{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364993,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749340801789,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.86,3.83742239],[649.65,5.37239135]],[[650.72,1.11082454],[650.79,0.603],[650.94,1.53372649],[651.04,2.30058974],[651.47,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340801990,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.85,3.83742239],[649.65,5.37239135]],[[650.71,1.11082454],[650.79,0.603],[650.82,1.15041192],[650.93,4.39875533],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340802187,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.85,3.83742239],[649.65,5.37239135]],[[650.7,1.11082454],[650.79,0.603],[650.82,1.15041192],[650.93,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340802388,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.85,3.83742239],[649.64,5.37239135]],[[650.69,1.11082454],[650.79,0.603],[650.82,1.15041192],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340802589,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.85,3.83742239],[649.64,5.37239135]],[[650.68,1.11082454],[650.79,0.603],[650.81,1.23762649],[650.82,1.15041192],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340802790,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.64,5.37239135]],[[650.68,1.11082454],[650.79,0.603],[650.81,1.23762649],[650.82,1.15041192],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340802791,[[650.14,0.637],[650.13,0.427],[649.86,3.83742239],[649.64,5.37239135]],[[650.67,1.11082454],[650.79,0.603],[650.82,1.15041192],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340802991,[[650.14,0.637],[650.13,0.427],[649.86,3.83742239],[649.64,5.37239135]],[[650.66,1.11082454],[650.79,0.603],[650.82,1.15041192],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340803191,[[650.14,0.637],[650.13,0.427],[649.86,3.83742239],[649.64,5.37239135]],[[650.65,1.11082454],[650.79,0.603],[650.81,1.23763176],[650.82,1.15041192],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340803392,[[650.14,0.637],[650.13,0.427],[649.86,3.83742239],[649.65,5.37239135]],[[650.64,1.11099531],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.02,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340803688,[[650.14,0.637],[650.13,0.427],[649.86,3.83742239],[649.65,5.37239135]],[[650.63,1.11099531],[650.79,0.603],[650.8,1.23763435],[650.81,1.15073802],[650.91,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340803894,[[650.14,0.637],[650.13,0.427],[649.65,5.37239135]],[[650.79,0.603],[650.81,1.15073802],[650.91,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340803895,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.65,5.37239135]],[[650.62,1.11099531],[650.79,0.603],[650.81,1.15073802],[650.91,1.53372649],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340804089,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.65,5.37239135]],[[650.79,0.603],[650.81,1.15073802],[650.91,1.53372649],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340804288,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.78,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.91,1.53372649],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340804495,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.77,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.91,1.53372649],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340804694,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.76,1.11099291],[650.79,0.603],[650.8,2.38810191],[650.91,1.53372649],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340804894,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.75,1.11099291],[650.79,0.603],[650.8,1.15073802],[650.91,1.53372649],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340805094,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.74,1.11099291],[650.79,0.603],[650.8,1.15073802],[650.91,1.53372649],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340805295,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.73,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340805491,[[650.14,0.637],[650.13,0.427],[649.85,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.72,1.11099291],[650.79,0.603],[650.8,1.23736447],[650.81,1.15073802],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340805796,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.71,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.48,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340805991,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.7,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.93,1.53372649],[651.48,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340806295,[[650.14,0.637],[650.13,0.427],[649.8,3.83742239],[649.58,5.37239135],[649.23,7.67484478]],[[650.69,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.93,1.53372649],[651.49,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340806594,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.58,5.37239135],[649.23,7.67484478]],[[650.68,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340806795,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.58,5.37239135],[649.23,7.67484478]],[[650.67,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340807092,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.66,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340807295,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.65,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340807492,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.64,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340807691,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.63,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340807891,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.62,1.11099291],[650.79,0.603],[650.81,1.15073802],[650.92,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340808093,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.59,5.37239135],[649.24,7.67484478]],[[650.61,1.11099291],[650.81,1.15073802],[650.92,1.53372649],[651.04,2.30058974],[651.49,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340808291,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.59,5.37239135],[649.24,7.67484478]],[[650.81,1.15073802],[650.92,1.53372649],[651.04,2.30058974],[651.49,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340808498,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.59,5.37239135],[649.24,7.67484478]],[[650.8,2.34873676],[650.81,1.15073802],[650.91,1.62636503],[650.92,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340808796,[[650.14,0.637],[650.13,0.427],[649.81,3.83742239],[649.59,5.37239135],[649.24,7.67484478]],[[650.79,1.11115305],[650.81,1.15073802],[650.92,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340809093,[[650.14,0.637],[650.13,0.427],[649.82,3.83742239],[649.6,5.37239135],[649.24,7.67484478]],[[650.78,1.11115305],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974],[651.47,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340809293,[[650.14,0.637],[650.13,0.427],[649.82,3.83742239],[649.6,5.37239135],[649.24,7.67484478]],[[650.77,1.11115305],[650.8,1.23758234],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340809497,[[650.14,0.637],[650.13,0.427],[649.82,3.83742239],[649.6,5.37239135],[649.24,7.67484478]],[[650.76,1.11115305],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340809796,[[650.13,0.427],[649.82,3.83742239],[649.6,5.37239135],[649.24,7.67484478]],[[650.75,1.11115305],[650.8,1.2375408],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340809997,[[650.13,0.427],[649.82,3.83742239],[649.6,5.37239135],[649.26,7.67484478],[648.62,12.2797516]],[[650.74,1.11115305],[650.81,1.15073802],[650.92,1.53372649],[651.03,2.30058974],[652.67,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340810194,[[650.13,0.427],[649.82,3.83742239],[649.6,5.37239135],[649.26,7.67484478],[648.62,12.2797516]],[[650.73,1.11115305],[650.8,1.23752647],[650.83,1.15073802],[650.96,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340810393,[[650.13,0.427],[649.7,3.83742239],[649.6,5.37239135],[649.26,7.67484478],[648.62,12.2797516]],[[650.72,1.11115305],[650.83,1.15073802],[650.96,1.53372649],[651.09,2.30058974],[651.6,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340810592,[[650.13,0.427],[649.7,3.83742239],[649.6,5.37239135],[649.26,7.67484478],[648.62,12.2797516]],[[650.71,1.11115305],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974],[651.6,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340810897,[[650.13,0.427],[649.72,3.83742239],[649.47,5.37239135],[649.26,7.67484478],[648.62,12.2797516]],[[650.7,1.11115305],[650.85,1.23753439],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340811094,[[650.13,0.427],[649.72,3.83742239],[649.47,5.37239135],[649.26,7.67484478],[648.62,12.2797516]],[[650.69,1.11115305],[650.84,1.23752588],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340811294,[[650.13,0.427],[649.72,3.83742239],[649.47,5.37239135],[649.26,7.67484478],[648.62,12.2797516]],[[650.68,1.11115305],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340811497,[[650.13,0.427],[649.72,3.83742239],[649.47,5.37239135],[649.26,7.67484478],[648.62,12.2797516]],[[650.67,1.11115305],[650.68,0.632],[650.86,1.15073802],[650.99,1.53372649],[651.11,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340811695,[[650.13,0.427],[649.73,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.62,12.2797516]],[[650.66,1.11115305],[650.68,0.632],[650.86,1.15073802],[650.99,1.53372649],[651.11,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340811898,[[650.13,0.427],[649.73,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.62,12.2797516]],[[650.65,1.11115305],[650.68,0.632],[650.86,1.15073802],[650.99,1.53372649],[651.11,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340812099,[[650.13,0.427],[649.73,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.62,12.2797516]],[[650.64,1.11115305],[650.68,0.632],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340812295,[[650.13,0.427],[649.73,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.62,12.2797516]],[[650.68,0.632],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340812496,[[650.13,0.427],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.62,12.2797516]],[[650.67,1.11042774],[650.68,0.632],[650.85,1.23752781],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340812697,[[650.14,0.634],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.62,12.2797516]],[[650.66,1.11042774],[650.68,0.632],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340812897,[[650.14,0.634],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.62,12.2797516]],[[650.65,1.11042774],[650.68,0.632],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340813098,[[650.14,0.634],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.62,12.2797516]],[[650.64,1.11042774],[650.68,0.632],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340813301,[[650.14,0.634],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.62,12.2797516]],[[650.68,0.632],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340813503,[[650.14,0.634],[649.23,3.83742239],[648.84,5.37239135],[648.62,12.2797516],[648.24,7.67484478]],[[650.67,1.11042456],[650.68,0.632],[650.96,1.15073802],[651.15,1.53372649],[651.34,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340813797,[[650.14,0.634],[649.23,3.83742239],[648.84,5.37239135],[648.62,12.2797516],[648.24,7.67484478]],[[650.66,1.11042456],[650.68,0.632],[650.95,1.10145694],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340813997,[[650.14,0.634],[649.23,3.83742239],[648.84,5.37239135],[648.62,12.2797516],[648.24,7.67484478]],[[650.65,1.11042456],[650.68,0.632],[650.95,2.25219496],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340814302,[[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.24,7.67484478],[647.14,12.2797516]],[[650.64,1.11042456],[650.68,0.632],[650.94,1.10145694],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340814502,[[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.24,7.67484478],[647.14,12.2797516]],[[650.63,1.11042456],[650.68,0.632],[650.94,1.10145694],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340814797,[[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.24,7.67484478],[647.14,12.2797516]],[[650.62,1.11042456],[650.68,0.632],[650.94,1.10145694],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340814999,[[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.24,7.67484478],[647.14,12.2797516]],[[650.61,1.11042456],[650.68,0.632],[650.93,1.1011771],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340815300,[[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478],[647.14,12.2797516]],[[650.68,0.632],[650.92,1.1011771],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340815497,[[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478],[647.14,12.2797516]],[[650.67,1.11009539],[650.68,0.632],[650.94,1.10112447],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340815701,[[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478],[647.14,12.2797516]],[[650.66,1.11009539],[650.68,0.632],[650.93,1.10110431],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340816002,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.65,1.11009539],[650.68,0.632],[650.92,1.10110603],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340816198,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.68,0.632],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340816199,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.64,1.11009539],[650.68,0.632],[650.91,1.10110603],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340816398,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.63,1.11009539],[650.68,0.632],[650.9,1.10110603],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340816602,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.62,1.11009539],[650.68,0.632],[650.89,1.10121794],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340816802,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.61,1.11009539],[650.68,0.632],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340817102,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.68,0.632],[650.95,1.10121327],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340817299,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.68,0.632],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340817300,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.67,1.11000428],[650.68,0.632],[650.94,0.52402281],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340817499,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.66,1.11000428],[650.68,0.632],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340817697,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.65,1.11000428],[650.68,0.632],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340817897,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.64,1.11000428],[650.68,0.632],[650.95,1.10121103],[650.96,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340818099,[[650.15,0.427],[650.14,0.634],[649.24,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.63,1.11000428],[650.68,0.632],[650.95,2.25194905],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340818303,[[650.15,0.427],[650.14,0.634],[649.23,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.62,1.11000428],[650.68,0.632],[650.94,1.10121103],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340818600,[[650.15,0.427],[650.14,0.634],[649.23,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.68,0.632],[650.94,1.10121103],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340818601,[[650.15,0.427],[650.14,0.634],[649.23,3.83742239],[648.85,5.37239135],[648.25,7.67484478]],[[650.61,1.11000428],[650.68,0.632],[650.93,1.10120631],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340818806,[[650.15,0.427],[650.14,0.634],[649.23,3.83742239],[648.84,5.37239135],[648.24,7.67484478]],[[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[654.22,12.2698119],[657.05,26.8402137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340819003,[[650.15,0.427],[650.14,0.634],[649.23,3.83742239],[648.84,5.37239135],[648.24,7.67484478]],[[650.67,1.11435454],[650.68,0.632],[650.94,1.62481169],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340819202,[[650.15,0.427],[650.14,0.634],[649.23,3.83742239],[648.84,5.37239135],[648.24,7.67484478]],[[650.66,1.11435454],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340819404,[[650.15,0.427],[650.14,0.634],[649.23,3.83742239],[648.84,5.37239135],[648.24,7.67484478]],[[650.65,1.11435454],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340819702,[[650.15,0.427],[650.14,0.634],[649.23,3.83742239],[648.85,5.37239135],[648.24,7.67484478]],[[650.64,1.11435454],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340819902,[[650.15,0.427],[650.14,0.634],[649.23,3.83742239],[648.85,5.37239135],[648.24,7.67484478]],[[650.63,1.11435454],[650.68,0.632],[650.95,1.15073802],[651.15,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340820106,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.85,5.37239135],[648.24,7.67484478]],[[650.62,1.11435454],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340820302,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.85,5.37239135],[648.24,7.67484478]],[[650.61,1.11435454],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340820601,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[651.33,2.30058974],[652.48,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340820805,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.67,1.11417347],[650.68,0.632],[650.94,2.86182553],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340821101,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.66,1.11417347],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[661.74,16.8709914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340821301,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.65,1.11417347],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[661.74,16.8709914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340821506,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.64,1.11417347],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[652.47,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340821706,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.63,1.11417347],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[652.47,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340821905,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.62,1.11417347],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[652.1,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340822202,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.61,1.11417347],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[652.1,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340822400,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[652.09,3.83431624],[652.48,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340822603,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.67,1.11414673],[650.68,0.632],[650.94,1.76084321],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340822803,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.66,1.11414673],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340823006,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.87,5.37239135],[648.28,7.67484478]],[[650.65,1.11414673],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340823202,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.86,5.37239135],[648.28,7.67484478]],[[650.64,1.11414673],[650.68,0.632],[650.95,1.15073802],[651.14,1.53372649],[652.1,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340823402,[[650.15,0.427],[650.14,0.634],[649.25,3.83742239],[648.86,5.37239135],[648.28,7.67484478]],[[650.63,1.11414673],[650.68,0.632],[650.88,1.15073802],[651.01,1.53372649],[651.15,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340823602,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[648.86,5.37239135],[648.28,7.67484478]],[[650.68,0.632],[650.87,1.15073802],[651.01,1.53372649],[651.15,2.30058974],[651.69,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340823804,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[648.86,5.37239135],[648.28,7.67484478]],[[650.67,1.1134658],[650.68,0.632],[650.86,1.23708937],[650.87,1.15073802],[651.01,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340824108,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[649.39,5.37239135],[648.97,7.67484478]],[[650.66,1.1134658],[650.68,0.632],[650.87,1.15073802],[651.01,1.53372649],[651.68,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340824402,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[649.39,5.37239135],[648.97,7.67484478]],[[650.65,1.1134658],[650.68,0.632],[650.87,1.15073802],[651.01,1.53372649],[651.68,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340824608,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[649.39,5.37239135],[648.97,7.67484478]],[[650.64,1.1134658],[650.68,0.632],[650.87,1.15073802],[651.01,1.53372649],[651.68,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340824804,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[649.39,5.37239135],[648.97,7.67484478]],[[650.63,1.1134658],[650.68,0.632],[650.87,1.15073802],[651.01,1.53372649],[651.68,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340825005,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[649.39,5.37239135],[648.97,7.67484478]],[[650.68,0.632],[650.87,1.15073802],[651.01,1.53372649],[651.68,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340825204,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[649.39,5.37239135],[648.97,7.67484478]],[[650.67,1.11340945],[650.68,0.632],[650.86,1.23708331],[650.87,1.15073802],[651.01,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340825404,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[649.39,5.37239135],[648.97,7.67484478]],[[650.66,1.11340945],[650.68,0.632],[650.87,1.15073802],[651.01,1.53372649],[652.38,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340825605,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[649.39,5.37239135],[648.97,7.67484478]],[[650.65,1.11340945],[650.68,0.632],[650.87,1.15073802],[651.01,1.53372649],[652.38,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340825806,[[650.15,0.427],[650.14,0.634],[649.66,3.83742239],[649.39,5.37239135],[648.97,7.67484478]],[[650.64,1.11340945],[650.68,0.632],[650.88,1.15073802],[651.02,1.53372649],[651.16,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340826002,[[650.15,0.427],[650.14,0.634],[649.63,3.83742239],[649.35,5.37239135],[648.92,7.67484478]],[[650.63,1.11340945],[650.68,0.632],[650.89,1.15073802],[651.04,1.53372649],[651.19,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340826203,[[650.15,0.427],[650.14,0.634],[649.63,3.83742239],[649.35,5.37239135],[648.92,7.67484478]],[[650.68,0.632],[650.89,1.15073802],[651.04,1.53372649],[651.19,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340826405,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.35,5.37239135],[648.92,7.67484478]],[[650.67,1.1140686],[650.68,0.632],[650.88,1.23707066],[650.89,1.15073802],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340826606,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.35,5.37239135],[648.92,7.67484478]],[[650.66,1.1140686],[650.68,0.632],[650.89,1.15073802],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340826907,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.27,5.37239135],[648.92,7.67484478]],[[650.65,1.1140686],[650.68,0.632],[650.89,1.15073802],[651.04,1.53372649],[651.18,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340827103,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.27,5.37239135],[648.92,7.67484478]],[[650.64,1.1140686],[650.68,0.632],[650.89,1.15073802],[651.04,1.53372649],[651.18,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340827410,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.27,5.37239135],[648.92,7.67484478]],[[650.63,1.1140686],[650.89,1.15073802],[651.04,1.53372649],[651.18,2.30058974],[651.77,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340827609,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.27,5.37239135],[648.92,7.67484478]],[[650.88,1.23675016],[650.89,1.15073802],[651.04,1.53372649],[651.18,2.30058974],[651.77,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340827906,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.27,5.37239135],[648.81,7.67484478]],[[650.87,2.35105507],[650.89,1.15073802],[651.03,1.53372649],[651.18,2.30058974],[651.77,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340828108,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.27,5.37239135],[648.81,7.67484478]],[[650.86,2.35104893],[650.89,1.15073802],[651.03,1.53372649],[651.18,2.30058974],[651.77,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340828308,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.27,5.37239135],[648.81,7.67484478]],[[650.85,2.35104893],[650.89,1.15073802],[651.03,1.53372649],[651.18,2.30058974],[651.77,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340828508,[[650.15,0.427],[650.14,0.634],[649.57,3.83742239],[649.27,5.37239135],[648.81,7.67484478]],[[650.84,2.35104893],[650.85,1.15073802],[650.97,1.53372649],[651.1,2.30058974],[651.77,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340828711,[[650.15,0.427],[650.14,0.634],[649.76,3.83742239],[649.51,5.37239135],[648.81,7.67484478]],[[650.83,2.35104893],[650.85,1.15073802],[650.98,1.53372649],[651.1,2.30058974],[651.59,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340828910,[[650.15,0.427],[650.14,0.634],[649.76,3.83742239],[649.51,5.37239135],[648.81,7.67484478]],[[650.82,2.35104893],[650.85,1.15073802],[650.97,1.53372649],[651.1,2.30058974],[651.59,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340829210,[[650.15,0.427],[650.14,0.634],[649.76,3.83742239],[649.51,5.37239135],[648.81,7.67484478]],[[650.81,1.11431219],[650.85,1.15073802],[650.97,1.53372649],[651.1,2.30058974],[651.59,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340829508,[[650.15,0.427],[650.14,0.634],[649.76,3.83742239],[649.51,5.37239135],[649.13,7.67484478]],[[650.8,1.11431219],[650.84,1.23674],[650.85,1.15073802],[650.98,1.53372649],[651.1,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340829704,[[650.15,0.427],[649.76,3.83742239],[649.51,5.37239135],[649.13,7.67484478]],[[650.79,1.11431219],[650.8,0.708],[650.83,1.23673858],[650.85,1.15073802],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340829905,[[650.15,0.427],[649.76,3.83742239],[649.51,5.37239135],[649.13,7.67484478]],[[650.78,1.11431219],[650.8,0.708],[650.85,1.15073802],[650.97,1.53372649],[669.1,24.5396239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340830109,[[650.15,0.427],[649.76,3.83742239],[649.51,5.37239135],[649.13,7.67484478]],[[650.77,1.11431219],[650.8,0.708],[650.85,1.15073802],[650.97,1.53372649],[669.1,24.5396239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340830411,[[650.15,0.427],[649.74,3.83742239],[649.48,5.37239135],[649.13,7.67484478],[455.58,0.02195004]],[[650.76,1.11431219],[650.8,0.708],[650.86,1.15073802],[650.98,1.53372649],[651.11,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340830610,[[650.15,0.427],[649.74,3.83742239],[649.48,5.37239135],[649.13,7.67484478],[455.58,0.02195004]],[[650.75,1.11431219],[650.8,0.708],[650.86,1.15073802],[650.98,1.53372649],[651.11,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340830807,[[650.15,0.427],[649.74,3.83742239],[649.48,5.37239135],[649.13,7.67484478],[455.58,0.02195004]],[[650.74,1.11431219],[650.8,0.708],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340831006,[[650.15,0.427],[649.71,3.83742239],[649.48,5.37239135],[649.13,7.67484478],[455.58,0.02195004]],[[650.73,1.11431219],[650.8,0.708],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340831207,[[650.15,0.427],[649.71,3.83742239],[649.48,5.37239135],[649.13,7.67484478],[631.38,24.5617139]],[[650.72,1.11431219],[650.8,0.708],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340831506,[[650.15,0.427],[649.7,3.83742239],[649.44,5.37239135],[649.04,7.67484478],[631.38,24.5617139]],[[650.71,1.11431219],[650.8,0.708],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340831711,[[650.15,0.427],[649.7,3.83742239],[649.44,5.37239135],[649.04,7.67484478],[631.38,24.5617139]],[[650.7,1.11431219],[650.8,0.708],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340831907,[[650.15,0.427],[649.71,3.83742239],[649.44,5.37239135],[649.04,7.67484478],[631.38,24.5617139]],[[650.69,1.11431219],[650.8,0.708],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340832111,[[650.15,0.427],[649.71,3.83742239],[649.44,5.37239135],[649.04,7.67484478],[631.38,24.5617139]],[[650.68,1.11431219],[650.8,0.708],[650.85,1.15073802],[650.97,1.53372649],[651.1,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340832308,[[650.15,0.427],[649.77,3.83742239],[649.53,5.37239135],[649.04,7.67484478],[648.45,12.2797516]],[[650.67,1.11431219],[650.8,0.708],[650.84,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340832506,[[650.15,0.427],[649.77,3.83742239],[649.53,5.37239135],[649.04,7.67484478],[648.45,12.2797516]],[[650.66,1.11431219],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340832710,[[650.15,0.427],[649.88,3.83742239],[649.53,5.37239135],[649.04,7.67484478],[648.45,12.2797516]],[[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340832711,[[650.15,0.427],[649.88,3.83742239],[649.53,5.37239135],[649.04,7.67484478],[648.45,12.2797516]],[[650.65,1.11431219],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340832911,[[650.15,0.427],[649.88,3.83742239],[649.53,5.37239135],[649.04,7.67484478],[648.45,12.2797516]],[[650.64,1.11431219],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340833112,[[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478],[648.45,12.2797516]],[[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974],[651.67,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340833412,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.79,1.11457465],[650.8,0.708],[650.84,1.15073802],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340833708,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.78,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340833909,[[650.16,0.783],[650.15,0.427],[649.85,3.83742239],[649.63,5.37239135],[649.34,7.67484478]],[[650.77,1.11457465],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340834108,[[650.16,0.783],[650.15,0.427],[649.85,3.83742239],[649.63,5.37239135],[649.34,7.67484478]],[[650.76,1.11457465],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340834305,[[650.16,0.783],[650.15,0.427],[649.85,3.83742239],[649.63,5.37239135],[649.34,7.67484478]],[[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340834306,[[650.16,0.783],[650.15,0.427],[649.85,3.83742239],[649.63,5.37239135],[649.34,7.67484478]],[[650.75,1.11457465],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340834507,[[650.16,0.783],[650.15,0.427],[649.85,3.83742239],[649.63,5.37239135],[649.34,7.67484478]],[[650.74,1.11457465],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340834710,[[650.16,0.783],[650.15,0.427],[649.85,3.83742239],[649.63,5.37239135],[649.34,7.67484478]],[[650.73,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340834910,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.72,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340835107,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.71,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340835311,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.7,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340835608,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.69,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340835806,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.68,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340836008,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.67,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340836209,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.66,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340836412,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.65,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340836712,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.64,1.11457465],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340836913,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340837113,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.79,1.11471885],[650.8,0.708],[650.82,1.23734772],[650.83,1.15073802],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340837313,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.78,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340837615,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.77,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340837809,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.76,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340838009,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.75,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340838209,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.74,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340838414,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.73,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340838610,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.72,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340838813,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.71,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340839012,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.7,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340839215,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.69,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340839411,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.68,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.67,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340839611,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.67,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.67,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340839815,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.66,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.67,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340840015,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.65,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.67,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340840213,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.64,1.11471885],[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.67,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340840512,[[650.16,0.783],[650.15,0.427],[649.88,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.8,0.708],[650.83,1.15073802],[650.94,1.53372649],[651.67,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340840712,[[650.16,0.783],[650.15,0.427],[649.84,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.79,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340840916,[[650.16,0.783],[650.15,0.427],[649.84,3.83742239],[649.67,5.37239135],[649.34,7.67484478]],[[650.78,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340841118,[[650.16,0.783],[650.15,0.427],[649.84,3.83742239],[649.61,5.37239135],[649.34,7.67484478]],[[650.77,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340841319,[[650.16,0.783],[650.15,0.427],[649.84,3.83742239],[649.61,5.37239135],[649.34,7.67484478]],[[650.76,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340841517,[[650.16,0.783],[650.15,0.427],[649.84,3.83742239],[649.61,5.37239135],[649.34,7.67484478]],[[650.75,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340841718,[[650.16,0.783],[650.15,0.427],[649.84,3.83742239],[649.61,5.37239135],[649.34,7.67484478]],[[650.74,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340841915,[[650.16,0.783],[650.15,0.427],[649.84,3.83742239],[649.61,5.37239135],[649.34,7.67484478]],[[650.73,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340842115,[[650.16,0.783],[650.15,0.427],[649.83,3.83742239],[649.61,5.37239135],[649.26,7.67484478]],[[650.72,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340842315,[[650.16,0.783],[650.15,0.427],[649.83,3.83742239],[649.61,5.37239135],[649.26,7.67484478]],[[650.71,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340842518,[[650.16,0.783],[650.15,0.427],[649.83,3.83742239],[649.61,5.37239135],[649.26,7.67484478]],[[650.7,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340842719,[[650.16,0.783],[650.15,0.427],[649.83,3.83742239],[649.61,5.37239135],[649.26,7.67484478]],[[650.69,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340842918,[[650.16,0.783],[650.15,0.427],[649.83,3.83742239],[649.61,5.37239135],[649.26,7.67484478]],[[650.68,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340843218,[[650.16,0.783],[649.83,3.83742239],[649.61,5.37239135],[649.26,7.67484478]],[[650.67,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340843417,[[650.16,0.783],[649.83,3.83742239],[649.61,5.37239135],[649.26,7.67484478]],[[650.66,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340843715,[[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.65,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340843920,[[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.64,1.11441877],[650.8,0.708],[650.84,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340844220,[[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.8,0.708],[650.84,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340844520,[[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.79,1.11429473],[650.8,0.708],[650.83,1.23722313],[650.84,1.15073802],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340844718,[[650.16,0.783],[649.83,3.83742239],[649.6,5.37239135],[649.23,7.67484478]],[[650.78,1.11429473],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.52,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340845020,[[650.16,0.783],[649.83,3.83742239],[649.6,5.37239135],[649.23,7.67484478]],[[650.77,1.11429473],[650.8,0.708],[650.84,1.15073802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340845218,[[650.16,0.783],[649.86,3.83742239],[649.6,5.37239135],[649.23,7.67484478]],[[650.76,1.11429473],[650.8,0.708],[650.84,1.15073802],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340845417,[[650.16,0.783],[649.86,3.83742239],[649.6,5.37239135],[649.23,7.67484478]],[[650.75,1.11429473],[650.8,0.708],[650.84,1.15073802],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340845718,[[650.16,0.783],[649.86,3.83742239],[649.64,5.37239135],[649.3,7.67484478],[648.67,12.2797516]],[[650.74,1.11429473],[650.84,1.15073802],[650.94,1.53372649],[651.05,2.30058974],[651.71,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340845921,[[650.17,0.43],[650.16,0.783],[649.86,3.83742239],[649.64,5.37239135],[649.3,7.67484478]],[[650.73,1.11429473],[650.83,1.23732018],[650.84,1.15073802],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340846220,[[650.17,0.43],[650.16,0.783],[649.86,3.83742239],[649.64,5.37239135],[649.3,7.67484478]],[[650.72,1.11429473],[650.83,1.23732018],[650.84,1.15073802],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340846420,[[650.17,0.43],[650.16,0.783],[649.86,3.83742239],[649.64,5.37239135],[649.3,7.67484478]],[[650.71,1.11429473],[650.83,1.23732018],[650.84,1.15073802],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340846720,[[650.17,0.43],[650.16,0.783],[649.86,3.83742239],[649.64,5.37239135],[649.3,7.67484478]],[[650.7,1.11429473],[650.83,1.23732018],[650.84,1.15073802],[650.95,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340846921,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.64,5.37239135],[649.3,7.67484478]],[[650.69,1.11429473],[650.84,1.15073802],[650.96,1.53372649],[651.07,2.30058974],[651.52,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340847115,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.64,5.37239135],[649.3,7.67484478]],[[650.68,1.11429473],[650.84,1.15073802],[650.96,1.53372649],[651.07,2.30058974],[651.52,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340847316,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.64,5.37239135],[649.3,7.67484478]],[[650.67,1.11429473],[650.83,1.23772688],[650.85,1.15073802],[650.97,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340847516,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.56,5.37239135],[649.2,7.67484478]],[[650.66,1.11429473],[650.85,1.15073802],[650.97,1.53372649],[651.08,2.30058974],[651.55,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340847816,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.56,5.37239135],[649.2,7.67484478]],[[650.65,1.11429473],[650.84,1.23772612],[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340848021,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.56,5.37239135],[649.2,7.67484478]],[[650.64,1.11429473],[650.83,1.23772613],[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340848320,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.56,5.37239135],[649.2,7.67484478]],[[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340848519,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.56,5.37239135],[649.2,7.67484478]],[[650.84,1.64629974],[650.85,1.15073802],[650.95,1.10086388],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340848718,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.56,5.37239135],[649.2,7.67484478]],[[650.83,1.11429974],[650.84,0.532],[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340848917,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.56,5.37239135],[649.2,7.67484478]],[[650.82,1.11429974],[650.84,0.532],[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340849220,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.81,1.11429974],[650.84,1.76916997],[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340849420,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.8,1.11429974],[650.84,1.76916997],[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340849624,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.79,1.11429974],[650.84,1.76916997],[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340849922,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.78,1.11429974],[650.84,1.76916997],[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340850219,[[650.17,0.43],[650.16,0.783],[649.8,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.77,1.11429974],[650.84,1.76916997],[650.86,1.15073802],[650.97,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340850428,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.76,1.11429974],[650.84,0.532],[650.86,1.15073802],[650.97,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340850624,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.75,1.11429974],[650.84,0.532],[650.85,2.38647344],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340850921,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.65,5.37239135],[649.31,7.67484478]],[[650.74,1.11429974],[650.84,1.7677354],[650.85,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340851123,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.65,5.37239135],[649.31,7.67484478]],[[650.73,1.11429974],[650.84,0.532],[650.85,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340851323,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.65,5.37239135],[649.31,7.67484478]],[[650.72,1.11429974],[650.84,0.532],[650.85,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340851623,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.65,5.37239135],[649.31,7.67484478]],[[650.71,1.11429974],[650.84,1.68273802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340851820,[[650.17,0.43],[650.16,0.783],[649.86,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.7,1.11429974],[650.84,1.68273802],[650.95,1.53372649],[651.06,2.30058974],[651.71,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340852121,[[650.17,0.43],[650.16,0.783],[649.86,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.69,1.11429974],[650.84,0.532],[650.85,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340852319,[[650.17,0.43],[650.16,0.783],[649.85,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.68,1.11429974],[650.84,0.532],[650.85,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340852621,[[650.17,0.43],[650.16,0.783],[649.85,3.83742239],[649.64,5.37239135],[649.31,7.67484478]],[[650.67,1.11429974],[650.84,0.532],[650.86,1.15073802],[650.98,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340852822,[[650.17,0.43],[650.16,0.783],[649.81,3.83742239],[649.58,5.37239135],[649.21,7.67484478]],[[650.66,1.11429974],[650.84,0.532],[650.86,1.15073802],[650.98,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340853020,[[650.17,0.43],[650.16,0.783],[649.81,3.83742239],[649.58,5.37239135],[649.21,7.67484478]],[[650.65,1.11429974],[650.84,0.532],[650.86,1.15073802],[650.97,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340853221,[[650.17,0.43],[650.16,0.783],[649.81,3.83742239],[649.58,5.37239135],[649.21,7.67484478]],[[650.84,0.532],[650.85,1.23615716],[650.86,1.15073802],[650.98,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340853424,[[650.17,0.43],[650.16,0.783],[649.81,3.83742239],[649.58,5.37239135],[649.21,7.67484478]],[[650.83,1.11425824],[650.84,1.76815716],[650.86,1.15073802],[650.98,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340853621,[[650.17,0.43],[650.16,0.783],[649.81,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.82,1.11425824],[650.84,0.532],[650.86,1.15073802],[650.98,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340853824,[[650.17,0.43],[650.16,0.783],[649.81,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.81,1.11425824],[650.84,0.532],[650.85,1.23613834],[650.86,1.15073802],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340854022,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.8,1.11425824],[650.84,0.532],[650.85,1.15073802],[650.97,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340854222,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.79,1.11425824],[650.84,0.532],[650.85,1.15073802],[650.96,1.23613003],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340854526,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239]],[[650.79,1.11425824],[650.84,0.532],[650.85,1.15073802],[650.96,1.23613003],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340854527,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.78,1.11425824],[650.84,1.7681267],[650.85,1.15073802],[650.97,1.53372649],[651.77,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340854823,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.77,1.11425824],[650.84,0.532],[650.85,1.15073802],[650.97,1.53372649],[651.77,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340855026,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.76,1.11425824],[650.84,0.532],[650.85,1.15073802],[650.96,1.2361267],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340855222,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.75,1.11425824],[650.84,1.7681267],[650.85,1.15073802],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340855523,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.74,1.11425824],[650.84,0.532],[650.85,1.15073802],[650.97,1.53372649],[651.78,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340855723,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.73,1.11425824],[650.84,0.532],[650.85,1.15073802],[650.97,1.53372649],[651.78,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340855922,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.72,1.11425824],[650.84,1.76816142],[650.85,1.15073802],[650.97,1.53372649],[651.55,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340856127,[[650.17,0.43],[650.16,0.783],[649.82,3.83742239],[649.59,5.37239135],[649.23,7.67484478]],[[650.71,1.11425824],[650.84,0.532],[650.85,1.15073802],[650.97,1.53372649],[651.55,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340856426,[[650.17,0.43],[650.16,0.783]],[[650.84,0.532],[650.85,1.15073802],[650.97,1.53372649],[651.55,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340856427,[[650.17,0.43],[650.16,0.783],[649.81,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.7,1.11425824],[650.84,1.76816513],[650.85,1.15073802],[650.97,1.53372649],[651.56,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340856724,[[650.17,0.43],[650.16,0.783],[649.84,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.69,1.11425824],[650.84,0.532],[650.85,1.15073802],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340857027,[[650.17,0.43],[650.16,0.783],[649.84,3.83742239],[649.57,5.37239135],[649.21,7.67484478]],[[650.68,1.11425824],[650.84,2.9189082],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340857223,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.65,5.37239135],[649.21,7.67484478]],[[650.67,1.11425824],[650.84,1.68273802],[650.95,1.53372649],[651.06,2.30058974],[651.49,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340857422,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.65,5.37239135],[649.21,7.67484478]],[[650.66,1.11425824],[650.84,1.68273802],[650.95,1.53372649],[651.06,2.30058974],[651.49,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340857622,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.65,5.37239135],[649.21,7.67484478]],[[650.65,1.11425824],[650.84,1.68273802],[650.95,1.53372649],[651.06,2.30058974],[651.49,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340857824,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.65,5.37239135],[649.21,7.67484478]],[[650.84,1.68273802],[650.95,1.53372649],[651.06,2.30058974],[651.49,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340858124,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.66,5.37239135],[649.32,7.67484478]],[[650.83,1.11432534],[650.84,1.68273802],[650.94,2.8614894],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340858323,[[650.17,0.43],[650.16,0.783],[649.87,3.83742239],[649.66,5.37239135],[649.32,7.67484478]],[[650.82,1.11432534],[650.84,1.68273802],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340858522,[[650.17,0.43],[650.16,0.783],[649.83,3.83742239],[649.66,5.37239135],[649.32,7.67484478]],[[650.81,1.11432534],[650.84,0.532],[650.85,1.15073802],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340858723,[[650.17,0.43],[650.16,0.783],[649.83,3.83742239],[649.66,5.37239135],[649.32,7.67484478]],[[650.8,1.11432534],[650.84,0.532],[650.85,1.15073802],[650.95,1.23629183],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340858923,[[650.17,0.43],[650.16,0.783],[649.83,3.83742239],[649.6,5.37239135],[649.32,7.67484478]],[[650.79,1.11432534],[650.84,0.532],[650.85,1.15073802],[650.94,1.23629183],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340859128,[[650.17,0.43],[650.16,0.783],[649.83,3.83742239],[649.6,5.37239135],[649.32,7.67484478]],[[650.78,1.11432534],[650.84,0.532],[650.86,1.15073802],[650.93,1.23629183],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340859322,[[650.17,0.43],[650.16,0.783],[649.83,3.83742239],[649.6,5.37239135],[649.32,7.67484478]],[[650.84,0.532],[650.86,1.15073802],[650.93,1.23629183],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340859323,[[650.17,0.43],[650.16,0.783],[649.83,3.83742239],[649.6,5.37239135],[649.32,7.67484478]],[[650.77,1.11432534],[650.84,0.532],[650.86,1.15073802],[650.99,1.53372649],[652.22,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340859627,[[650.17,0.43],[650.16,0.783],[649.77,3.83742239],[649.6,5.37239135],[649.32,7.67484478]],[[650.76,1.11432534],[650.84,0.532],[650.85,1.23629811],[650.87,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340859828,[[650.17,0.43],[650.16,0.783],[649.75,3.83742239],[649.5,5.37239135],[649.12,7.67484478]],[[650.75,1.11432534],[650.84,0.532],[650.86,1.23629811],[650.87,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340860124,[[650.16,0.783],[649.75,3.83742239],[649.5,5.37239135],[649.12,7.67484478]],[[650.74,1.11432534],[650.84,0.532],[650.85,1.23629529],[650.87,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340860323,[[650.16,0.783],[649.75,3.83742239],[649.5,5.37239135],[649.12,7.67484478],[631.96,24.5617139]],[[650.73,1.11432534],[650.84,0.532],[650.86,1.23629529],[650.87,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340860523,[[650.16,0.783],[649.75,3.83742239],[649.5,5.37239135],[649.12,7.67484478],[631.96,24.5617139]],[[650.72,1.11432534],[650.84,0.532],[650.85,1.23629529],[650.87,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340860723,[[650.16,0.783],[649.75,3.83742239],[649.5,5.37239135],[649.12,7.67484478],[631.96,24.5617139]],[[650.71,1.11432534],[650.84,0.532],[650.86,2.38703331],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340860924,[[650.16,0.783],[649.75,3.83742239],[649.5,5.37239135],[649.12,7.67484478],[631.96,24.5617139]],[[650.7,1.11432534],[650.84,0.532],[650.85,1.23827557],[650.86,1.15073802],[650.98,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340861127,[[650.16,0.783],[649.75,3.83742239],[649.5,5.37239135],[649.12,7.67484478],[631.96,24.5617139]],[[650.69,1.11432534],[650.84,1.77027557],[650.86,1.15073802],[650.99,1.53372649],[652.26,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340861324,[[650.16,0.783],[649.73,3.83742239],[649.5,5.37239135],[649.12,7.67484478],[640.51,16.8846585]],[[650.68,1.11432534],[650.83,1.2382775],[650.84,0.532],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340861526,[[650.16,0.783],[649.73,3.83742239],[649.5,5.37239135],[649.12,7.67484478],[640.51,16.8846585]],[[650.67,1.11432534],[650.84,0.532],[650.87,1.15073802],[651.0,1.53372649],[651.13,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340861828,[[650.16,0.783],[649.5,5.37239135],[649.12,7.67484478],[640.51,16.8846585]],[[650.67,1.11432534],[650.84,0.532],[650.87,1.15073802],[651.0,1.53372649],[651.13,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340861829,[[650.16,0.783],[649.7,3.83742239],[649.43,5.37239135],[649.03,7.67484478],[640.51,16.8846585]],[[650.66,1.11432534],[650.84,0.532],[650.87,1.15073802],[651.0,1.53372649],[651.13,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340862028,[[650.16,0.783],[649.7,3.83742239],[649.43,5.37239135],[649.03,7.67484478],[640.51,16.8846585]],[[650.65,1.11432534],[650.84,0.532],[650.86,1.2382768],[650.87,1.15073802],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340862226,[[650.16,0.783],[649.7,3.83742239],[649.43,5.37239135],[649.03,7.67484478],[640.51,16.8846585]],[[650.64,1.11432534],[650.84,0.532],[650.85,1.2382768],[650.87,1.15073802],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340862524,[[649.72,3.83742239],[649.03,7.67484478],[640.51,16.8846585]],[[650.84,0.532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340862525,[[649.72,3.83742239],[649.47,5.37239135],[649.03,7.67484478],[640.51,16.8846585]],[[650.84,1.7702768],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974],[651.63,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340862724,[[649.72,3.83742239],[649.47,5.37239135],[649.03,7.67484478],[640.51,16.8846585]],[[650.83,1.11443557],[650.84,1.7702768],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340862725,[[649.72,3.83742239],[649.47,5.37239135],[649.03,7.67484478],[640.51,16.8846585]],[[650.83,1.11443557],[650.84,0.532],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340862928,[[649.72,3.83742239],[649.47,5.37239135],[649.03,7.67484478],[640.51,16.8846585]],[[650.82,1.11443557],[650.84,0.532],[650.86,1.15073802],[650.99,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340863226,[[649.72,3.83742239],[649.47,5.37239135],[649.03,7.67484478],[640.51,16.8846585]],[[650.81,1.11443557],[650.84,0.532],[650.85,1.23847735],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340863527,[[649.73,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.34,12.2797516],[647.84,15.3496895]],[[650.8,1.11443557],[650.84,1.77047735],[650.86,1.15073802],[650.99,1.53372649],[651.62,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340863724,[[649.73,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.34,12.2797516],[647.84,15.3496895]],[[650.79,1.11443557],[650.83,1.23847735],[650.84,0.532],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340863926,[[649.74,0.43],[649.73,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.34,12.2797516]],[[650.78,1.11443557],[650.84,0.532],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340864126,[[649.74,0.43],[649.73,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.34,12.2797516]],[[650.77,1.11443557],[650.84,0.532],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340864325,[[649.74,0.43],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.34,12.2797516]],[[650.76,1.11443557],[650.84,0.532],[650.85,1.23851063],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340864531,[[649.74,0.43],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.34,12.2797516]],[[650.75,1.11443557],[650.84,1.77051059],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340864730,[[649.74,0.43],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.34,12.2797516]],[[650.74,1.11443557],[650.84,0.532],[650.86,1.15073802],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340864931,[[649.74,0.43],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.34,12.2797516]],[[650.73,1.11446541],[650.84,0.532],[650.85,1.23851059],[650.86,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340865129,[[649.74,0.43],[649.72,3.83742239],[649.47,5.37239135],[649.08,7.67484478],[648.34,12.2797516]],[[650.72,1.11446541],[650.84,1.77051108],[650.87,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340865332,[[649.74,0.43],[649.72,3.83742239],[649.46,5.37239135],[649.06,7.67484478],[648.34,12.2797516]],[[650.71,1.11446541],[650.83,1.23851141],[650.84,0.532],[650.87,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340865628,[[649.74,0.43],[649.72,3.83742239],[649.46,5.37239135],[649.06,7.67484478],[648.34,12.2797516]],[[650.7,1.11446541],[650.84,0.532],[650.86,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340865829,[[649.74,0.43],[649.72,3.83742239],[649.46,5.37239135],[649.06,7.67484478],[648.34,12.2797516]],[[650.69,1.11446541],[650.84,0.532],[650.85,1.23850697],[650.86,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340866034,[[649.75,0.869],[649.74,0.43],[649.72,3.83742239],[649.46,5.37239135],[649.06,7.67484478]],[[650.68,1.11446541],[650.84,0.532],[650.86,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340866330,[[649.75,0.869],[649.74,0.43],[649.72,3.83742239],[649.47,5.37239135],[649.06,7.67484478]],[[650.67,1.11446541],[650.84,0.532],[650.85,1.23847232],[650.86,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340866530,[[649.75,0.869],[649.74,0.43],[649.72,3.83742239],[649.47,5.37239135],[649.06,7.67484478]],[[650.66,1.11446541],[650.84,0.532],[650.86,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340866831,[[649.75,0.869],[649.74,0.43],[649.72,3.83742239],[649.47,5.37239135],[649.06,7.67484478]],[[650.65,1.11446541],[650.84,0.532],[650.86,1.15057691],[650.99,1.53372649],[651.62,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340867031,[[649.75,0.869],[649.74,0.43],[649.72,3.83742239],[649.47,5.37239135],[649.06,7.67484478]],[[650.64,1.11446541],[650.84,0.532],[650.86,1.15057691],[650.99,1.53372649],[651.11,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340867332,[[649.75,0.869],[649.74,0.43],[649.73,3.83742239],[649.48,5.37239135],[649.09,7.67484478]],[[650.84,0.532],[650.85,1.23855395],[650.86,1.15057691],[650.99,1.53372649],[651.11,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340867529,[[649.75,0.869],[649.74,0.43],[649.73,3.83742239],[649.48,5.37239135],[649.09,7.67484478]],[[650.83,1.11452571],[650.84,1.77055395],[650.86,1.15057691],[650.99,1.53372649],[651.11,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340867729,[[649.75,0.869],[649.74,0.43],[649.73,3.83742239],[649.48,5.37239135],[649.09,7.67484478]],[[650.82,1.11452571],[650.84,0.532],[650.85,1.23855395],[650.86,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340867930,[[649.75,0.869],[649.74,0.43],[649.73,3.83742239],[649.48,5.37239135],[649.09,7.67484478]],[[650.81,1.11452571],[650.84,1.77060664],[650.86,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340868233,[[649.75,0.869],[649.74,0.43],[649.73,3.83742239],[649.48,5.37239135],[649.09,7.67484478]],[[650.8,1.11452571],[650.83,1.23860664],[650.84,0.532],[650.86,1.15057691],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340868528,[[649.75,4.70642239],[649.74,0.43],[649.48,5.37239135],[649.09,7.67484478]],[[650.79,1.11452571],[650.84,0.532],[650.86,1.15057691],[650.98,1.53372649],[651.1,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340868733,[[649.75,4.70642239],[649.74,0.43],[649.48,5.37239135],[649.09,7.67484478]],[[650.78,1.11452571],[650.85,1.23860903],[650.86,1.15057691],[650.98,1.53372649],[651.1,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340868933,[[649.75,4.70642239],[649.74,0.43],[649.51,5.37239135],[649.13,7.67484478]],[[650.77,1.11452571],[650.84,1.23860903],[650.86,1.15057691],[650.98,1.53372649],[651.1,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340869230,[[649.75,4.70642239],[649.74,0.43],[649.51,5.37239135],[649.13,7.67484478]],[[650.76,1.11452571],[650.83,1.23860903],[650.85,1.15057691],[650.96,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340869534,[[649.8,3.83742239],[649.75,0.869],[649.74,0.43],[649.51,5.37239135],[649.13,7.67484478]],[[650.75,1.11452571],[650.85,1.15057691],[650.97,1.53372649],[651.08,2.30058974],[651.55,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340869733,[[649.8,3.83742239],[649.75,0.869],[649.74,0.43],[649.51,5.37239135],[649.13,7.67484478]],[[650.74,1.11452571],[650.84,1.2386327],[650.86,1.15057691],[650.97,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340869930,[[649.83,3.83742239],[649.75,0.869],[649.74,0.43],[649.61,5.37239135],[649.13,7.67484478]],[[650.73,1.11452571],[650.86,1.15057691],[650.97,1.53372649],[651.08,2.30058974],[651.54,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340870128,[[649.83,3.83742239],[649.75,0.869],[649.74,0.43],[649.61,5.37239135],[649.13,7.67484478]],[[650.72,1.11452571],[650.85,2.38919704],[650.97,1.53372649],[651.08,2.30058974],[651.54,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340870332,[[649.82,3.83742239],[649.75,0.869],[649.74,0.43],[649.61,5.37239135],[649.13,7.67484478]],[[650.71,1.11452571],[650.85,1.15057691],[650.97,1.53372649],[651.08,2.30058974],[651.54,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340870530,[[649.82,3.83742239],[649.75,0.869],[649.74,0.43],[649.61,5.37239135],[649.13,7.67484478]],[[650.7,1.11452571],[650.84,1.23861931],[650.85,1.15057691],[650.97,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340870733,[[649.82,3.83742239],[649.75,0.869],[649.74,0.43],[649.59,5.37239135],[649.23,7.67484478]],[[650.69,1.11452571],[650.84,1.23861931],[650.85,1.15057691],[650.97,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340870932,[[649.82,3.83742239],[649.75,0.869],[649.74,0.43],[649.59,5.37239135],[649.23,7.67484478]],[[650.68,1.11452571],[650.84,1.23861931],[650.85,1.15057691],[650.97,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340871135,[[649.84,3.83742239],[649.75,0.869],[649.74,0.43],[649.59,5.37239135],[649.23,7.67484478]],[[650.67,1.11452571],[650.84,1.23861931],[650.85,1.15057691],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340871334,[[649.84,3.83742239],[649.75,0.869],[649.74,0.43],[649.59,5.37239135],[649.23,7.67484478]],[[650.66,1.11452571],[650.84,1.23861931],[650.85,1.15057691],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340871536,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.23,7.67484478]],[[650.65,1.11452571],[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340871734,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.23,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340871934,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.23,7.67484478]],[[650.65,1.11462898],[650.66,0.549],[650.84,1.15057691],[650.94,2.86414354],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340872136,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.23,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340872332,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.23,7.67484478]],[[650.65,1.11461062],[650.66,0.549],[650.84,1.15057691],[650.94,2.86414377],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340872537,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649],[652.62,12.2698119],[653.04,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340872737,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11460462],[650.66,0.549],[650.84,1.15057691],[650.94,2.86408827],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340872936,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340873137,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11460006],[650.66,0.549],[650.84,1.15057691],[650.94,4.39781237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340873334,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340873538,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11460082],[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340873539,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11460082],[650.66,0.549],[650.84,1.15057691],[650.93,2.33960505],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340873735,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340873937,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11460245],[650.66,0.549],[650.84,1.15057691],[650.93,1.10127391],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340874137,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340874334,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11460245],[650.66,0.549],[650.84,1.15057691],[650.93,2.33960856],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340874538,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340874739,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11459978],[650.66,0.549],[650.84,1.15057691],[650.93,2.33959925],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340875039,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340875236,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11459978],[650.66,0.549],[650.84,1.15057691],[650.93,2.33960096],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340875440,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340875638,[[649.89,3.83742239],[649.75,0.869],[649.74,0.43],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11459567],[650.66,0.549],[650.84,1.15057691],[650.93,2.33959575],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340875938,[[649.89,3.83742239],[649.75,0.869],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340876136,[[649.89,3.83742239],[649.75,0.869],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11459745],[650.66,0.549],[650.84,1.15057691],[650.93,2.33942437],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340876342,[[649.89,3.83742239],[649.75,0.869],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340876642,[[649.89,3.83742239],[649.75,0.869],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.1145393],[650.66,0.549],[650.84,1.15057691],[650.93,1.10109304],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340876942,[[649.89,3.83742239],[649.75,0.869],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340877142,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11454149],[650.66,0.549],[650.84,1.15057691],[650.94,2.86365093],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340877339,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340877643,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11455531],[650.66,0.549],[650.84,1.15057691],[650.94,2.86365087],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340877843,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340878043,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11455185],[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340878044,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11455185],[650.66,0.549],[650.84,1.15057691],[650.94,2.3394961],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340878343,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340878644,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11454658],[650.66,0.549],[650.84,1.15057691],[650.94,4.39747719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340878841,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340879041,[[649.89,3.83742239],[649.68,5.37239135],[649.35,7.67484478]],[[650.65,1.11454658],[650.66,0.549],[650.84,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340879245,[[649.86,3.83742239],[649.68,5.37239135],[649.35,7.67484478],[645.73,23.0245343]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649],[651.06,2.30058974],[651.5,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340879442,[[649.9,0.43],[649.86,3.83742239],[649.68,5.37239135],[649.35,7.67484478],[645.73,23.0245343]],[[650.65,1.11454881],[650.66,0.549],[650.84,1.15057691],[650.94,2.86375918],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340879642,[[649.9,0.43],[649.86,3.83742239],[645.73,23.0245343]],[[650.66,0.549],[650.84,1.15057691],[650.94,2.86375918],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340879643,[[649.9,0.43],[649.86,3.83742239],[649.65,5.37239135],[649.31,7.67484478],[645.73,23.0245343]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649],[651.71,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340879846,[[649.9,0.43],[649.86,3.83742239],[649.65,5.37239135],[649.31,7.67484478],[645.73,23.0245343]],[[650.65,1.11453238],[650.66,0.549],[650.84,1.15057691],[650.94,2.86375917],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340880142,[[649.9,0.43],[649.88,3.83742239],[649.65,5.37239135],[649.31,7.67484478],[645.73,23.0245343]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649],[651.48,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340880343,[[649.9,0.43],[649.88,3.83742239],[649.65,5.37239135],[649.31,7.67484478],[645.73,23.0245343]],[[650.65,1.11453158],[650.66,0.549],[650.84,1.15057691],[650.94,1.23831202],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340880646,[[649.9,0.43],[649.88,3.83742239],[649.66,5.37239135],[649.31,7.67484478],[645.73,23.0245343]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649],[651.7,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340880847,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.66,5.37239135],[649.31,7.67484478]],[[650.65,1.11453304],[650.66,0.549],[650.84,1.15057691],[650.94,2.8637513],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340881044,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.66,5.37239135],[649.31,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340881244,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.66,5.37239135],[649.31,7.67484478]],[[650.65,1.11453455],[650.66,0.549],[650.85,1.15057691],[650.94,2.86375571],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340881546,[[649.91,0.646],[649.9,0.43],[649.87,3.83742239],[649.65,5.37239135],[649.31,7.67484478]],[[650.66,0.549],[650.84,1.23831893],[650.85,1.15057691],[650.95,1.53372649],[651.5,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340881744,[[649.91,0.646],[649.9,0.43],[649.87,3.83742239],[649.65,5.37239135],[649.31,7.67484478]],[[650.65,1.11405145],[650.66,0.549],[650.85,1.15057691],[650.95,1.53372649],[651.5,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340882047,[[649.91,0.646],[649.9,0.43],[649.87,3.83742239],[649.65,5.37239135],[649.31,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340882048,[[649.91,0.646],[649.9,0.43],[649.87,3.83742239],[649.65,5.37239135],[649.31,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649],[651.49,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340882245,[[649.91,0.646],[649.9,0.43],[649.87,3.83742239],[649.66,5.37239135],[649.31,7.67484478]],[[650.65,1.11405207],[650.66,0.549],[650.84,1.15057691],[650.94,1.10118237],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340882448,[[649.91,0.646],[649.9,0.43],[649.87,3.83742239],[649.66,5.37239135],[649.31,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340882649,[[649.91,0.646],[649.9,0.43],[649.87,3.83742239],[649.66,5.37239135],[649.31,7.67484478]],[[650.65,1.11404987],[650.66,0.549],[650.84,1.15057691],[650.94,2.86336191],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340882944,[[649.91,0.646],[649.9,0.43],[649.87,3.83742239],[649.66,5.37239135],[649.31,7.67484478]],[[650.66,0.549],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340883145,[[649.91,0.646],[649.9,0.43],[649.87,3.83742239],[649.66,5.37239135],[649.31,7.67484478]],[[650.65,1.11404812],[650.66,0.549],[650.84,1.15057691],[650.94,2.8633574],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340883348,[[649.91,0.646],[649.9,0.43],[649.63,3.83742239],[649.35,5.37239135],[648.91,7.67484478]],[[650.64,1.11404812],[650.66,0.549],[650.89,1.15057691],[651.03,1.53372649],[651.17,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340883549,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.63,3.83742239],[649.35,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.88,1.23794446],[650.89,1.15057691],[651.03,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340883746,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.63,3.83742239],[649.35,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.87,1.2379446],[650.89,1.15057691],[651.03,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340883946,[[649.91,0.646],[649.9,0.43],[649.63,3.83742239],[649.35,5.37239135]],[[650.66,0.549],[650.86,1.23795089],[650.89,1.15057691],[651.03,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340884147,[[649.91,0.646],[649.9,0.43],[649.63,3.83742239],[649.35,5.37239135]],[[650.65,1.11405213],[650.66,0.549],[650.85,1.23795365],[650.89,1.15057691],[651.03,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340884346,[[649.91,0.646],[649.9,0.43],[649.63,3.83742239],[649.35,5.37239135]],[[650.64,1.11405213],[650.66,0.549],[650.89,1.15057691],[651.03,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340884547,[[649.91,0.646],[649.9,0.43],[649.62,3.83742239],[649.35,5.37239135]],[[650.66,0.549],[650.88,1.23794757],[650.89,1.15057691],[651.03,1.53372649],[651.74,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340884752,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.35,5.37239135]],[[650.46,0.26753796],[650.65,1.11404577],[650.66,0.549],[650.87,1.23794757],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340884946,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.34,5.37239135]],[[650.46,0.26753796],[650.66,0.549],[650.89,1.15057691],[652.02,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340885150,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.34,5.37239135]],[[650.46,0.26753796],[650.66,0.549],[650.88,1.23794423],[650.89,1.15057691],[652.02,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340885350,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.34,5.37239135]],[[650.46,0.26753796],[650.66,0.549],[650.87,1.23794734],[650.89,1.15057691],[652.02,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340885551,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.63,3.83742239],[649.34,5.37239135]],[[650.46,0.26753796],[650.66,0.549],[650.89,1.15057691],[652.02,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340885753,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.63,3.83742239],[649.34,5.37239135]],[[650.46,0.26753796],[650.66,0.549],[650.88,1.23795068],[650.89,1.15057691],[652.02,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340885952,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.63,3.83742239],[649.34,5.37239135]],[[650.46,0.26753796],[650.65,1.11406716],[650.66,0.549],[650.87,1.2379501],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340886154,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.63,3.83742239],[649.34,5.37239135]],[[650.46,0.26753796],[650.64,1.11406716],[650.66,0.549],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340886352,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.59,3.83742239],[649.34,5.37239135]],[[650.46,0.26753796],[650.66,0.549],[650.9,1.15057691],[651.04,1.53372649],[651.19,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340886555,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.59,3.83742239],[649.34,5.37239135]],[[650.46,0.26753796],[650.66,0.549],[650.89,1.23795348],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340886751,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.59,3.83742239],[649.3,5.37239135]],[[650.46,0.26753796],[650.66,0.549],[650.88,1.23795348],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340886952,[[649.91,0.646],[649.9,0.43],[649.59,3.83742239],[649.3,5.37239135]],[[650.66,0.549],[650.87,1.23795348],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340887152,[[649.91,0.646],[649.9,0.43],[649.59,3.83742239],[649.3,5.37239135]],[[650.65,1.11403077],[650.66,0.549],[650.86,1.23795348],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340887350,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.64,1.11403077],[650.66,0.549],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340887552,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340887753,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.89,1.23795396],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340887957,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.9,1.15057691],[651.04,1.53372649],[652.52,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340888256,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.89,1.23795085],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340888456,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.88,1.23795085],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340888656,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.87,1.23795085],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340888853,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.86,1.23795085],[650.9,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340889054,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.85,1.2379612],[650.89,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340889353,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.59,3.83742239],[649.3,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.84,1.2379395],[650.89,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340889556,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.61,3.83742239],[649.32,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.89,1.15057691],[651.04,1.53372649],[651.75,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340889755,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359],[649.61,3.83742239],[649.32,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.88,1.23793891],[650.89,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340889958,[[649.91,0.646],[649.9,0.43],[649.61,3.83742239],[649.32,5.37239135]],[[650.66,0.549],[650.87,1.23793891],[650.89,1.15057691],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340890158,[[649.91,0.646],[649.9,0.43],[649.61,3.83742239],[649.32,5.37239135]],[[650.4,0.2675359],[650.65,1.11386347],[650.66,0.549],[650.86,1.23793891],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340890355,[[649.91,0.646],[649.9,0.43],[649.61,3.83742239],[649.32,5.37239135],[648.88,7.67484478]],[[650.4,0.2675359],[650.64,1.11386347],[650.66,0.549],[650.89,1.15057691],[653.32,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340890558,[[649.91,0.646],[649.9,0.43],[649.61,3.83742239],[649.32,5.37239135],[648.88,7.67484478]],[[650.66,0.549],[650.89,1.15057691],[653.32,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340890754,[[649.91,0.646],[649.9,0.43],[649.61,3.83742239],[649.32,5.37239135],[648.88,7.67484478]],[[650.65,1.11386644],[650.66,0.549],[650.88,1.2379516],[650.89,1.15057691],[651.03,1.6257347]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340890956,[[649.91,0.646],[649.9,0.43],[649.61,3.83742239],[649.32,5.37239135],[648.88,7.67484478]],[[650.64,1.11386644],[650.66,0.549],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340891159,[[649.91,0.646],[649.9,0.43],[649.62,3.83742239],[649.33,5.37239135],[648.88,7.67484478]],[[650.66,0.549],[650.88,1.2379549],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340891455,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.33,5.37239135]],[[650.47,0.26753693],[650.65,1.1138694],[650.66,0.549],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340891656,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.33,5.37239135]],[[650.47,0.26753693],[650.66,0.549],[650.89,1.15057691],[652.48,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340891856,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.33,5.37239135]],[[650.47,0.26753693],[650.66,0.549],[650.88,1.23769496],[650.89,1.15057691],[652.48,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340892055,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.33,5.37239135]],[[650.47,0.26753693],[650.66,0.549],[650.87,1.23769496],[650.89,1.15057691],[652.03,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340892262,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.33,5.37239135]],[[650.47,0.26753693],[650.66,0.549],[650.86,1.23768626],[650.89,1.15057691],[652.03,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340892461,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.33,5.37239135]],[[650.47,0.26753693],[650.66,0.549],[650.85,1.23768626],[650.89,1.15057691],[652.03,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340892657,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.33,5.37239135]],[[650.47,0.26753693],[650.66,0.549],[650.84,1.23768626],[650.89,1.15057691],[652.03,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340892858,[[649.91,0.646],[649.9,0.43],[649.64,0.26753796],[649.62,3.83742239],[649.33,5.37239135]],[[650.47,0.26753693],[650.66,0.549],[650.89,1.15057691],[652.03,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340893160,[[649.91,0.646],[649.9,0.43],[649.62,3.83742239],[649.33,5.37239135]],[[650.65,1.11386175],[650.66,0.549],[650.86,1.15057691],[650.98,1.53372649],[651.1,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340893360,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.33,5.37239135]],[[650.66,0.549],[650.85,1.23768265],[650.86,1.15057691],[650.98,1.53372649],[651.1,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340893658,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.33,5.37239135]],[[650.65,1.11386133],[650.66,0.549],[650.85,1.23768265],[650.86,1.15057691],[650.98,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340893856,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.55,5.37239135],[649.18,7.67484478]],[[650.66,0.549],[650.84,1.23768346],[650.86,1.15057691],[650.98,1.53372649],[651.1,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340894161,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.55,5.37239135],[649.18,7.67484478]],[[650.65,1.11386381],[650.66,0.549],[650.86,1.15057691],[650.98,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340894359,[[649.91,0.646],[649.9,0.43],[649.8,3.83742239],[649.64,0.2675359],[649.55,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.85,1.23768468],[650.86,1.15057691],[650.98,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340894659,[[649.91,0.646],[649.9,0.43],[649.8,3.83742239],[649.64,0.2675359],[649.55,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.85,1.23768468],[650.98,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340894660,[[649.91,0.646],[649.9,0.43],[649.8,3.83742239],[649.64,0.2675359],[649.55,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.85,1.15057691],[650.97,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340894862,[[649.91,0.646],[649.9,0.43],[649.64,0.2675359]],[[650.48,0.2675359],[650.66,0.549],[650.85,1.15057691],[650.97,1.53372649],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340894863,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.64,0.2675359],[649.56,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.84,1.23766565],[650.85,1.15057691],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340895061,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.64,0.2675359],[649.56,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.83,1.23766565],[650.85,1.15057691],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340895357,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.64,0.2675359],[649.56,5.37239135]],[[650.48,0.2675359],[650.66,0.549],[650.85,1.15057691],[650.97,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340895562,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.64,0.2675359],[649.56,5.37239135]],[[650.48,0.2675359],[650.85,1.15057691],[650.97,1.53372649],[651.09,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340895759,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.64,0.2675359],[649.55,5.37239135]],[[650.48,0.2675359],[650.84,1.23766707],[650.85,1.15057691],[650.96,1.62564258],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340895962,[[649.91,0.646],[649.9,0.43],[649.79,3.83742239],[649.55,5.37239135]],[[650.84,1.23766707],[650.85,1.15057691],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340896160,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.55,5.37239135]],[[650.83,2.2643108],[650.84,1.23724489],[650.94,1.53372649],[651.04,2.30058974],[651.47,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340896462,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.64,0.26751739],[649.55,5.37239135]],[[650.4,0.26751739],[650.82,1.11373389],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340896663,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.81,1.11373389],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340896861,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.8,1.11373389],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340897060,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.79,1.11373389],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340897260,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.78,1.11373389],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340897460,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.77,1.11373389],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340897663,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.76,1.11373389],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340897960,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.56,0.26752459],[650.75,1.11373389],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340898160,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.56,0.26752459],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340898364,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.56,0.26752459],[650.83,1.15057691],[650.93,2.86288192],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340898560,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.56,0.26752459],[650.83,1.15057691],[650.92,2.33809178],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340898762,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751739]],[[650.56,0.26752459],[650.83,1.15057691],[650.91,1.23724567],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340898965,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135]],[[650.83,1.15057691],[650.9,1.23724567],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340899166,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135]],[[650.82,1.11369526],[650.83,1.15057691],[650.89,1.23724567],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340899366,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751842]],[[650.4,0.26751842],[650.81,1.11369526],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340899563,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751842]],[[650.8,1.11369526],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340899762,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751842]],[[650.79,1.11369526],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340899965,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751842]],[[650.78,1.11369526],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340900162,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751842]],[[650.77,1.11369526],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[651.46,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340900464,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751842]],[[650.76,1.11369526],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[651.46,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340900662,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751842]],[[650.56,0.26752459],[650.75,1.11369526],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340900863,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751842]],[[650.56,0.26752459],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340901470,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751842]],[[650.56,0.26752459],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[655.47,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340901965,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135]],[[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[655.47,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340902170,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135]],[[650.81,1.1136969],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[655.47,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340902366,[[649.91,0.646],[649.9,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.4,0.26751945],[650.8,1.1136969],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340902567,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.79,1.1136969],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340902865,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340902866,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.78,1.1136969],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340903065,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.77,1.1136969],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340903270,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.76,1.1136969],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[651.46,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340903465,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.75,1.1136969],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[651.46,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340903666,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.74,1.1136969],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[651.46,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340903866,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.55,0.26752665],[650.73,1.1136969],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340904071,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945]],[[650.55,0.26752665],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340904567,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945],[649.35,7.67484478]],[[650.55,0.26752665],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340904972,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.35,7.67484478]],[[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340905268,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945],[649.35,7.67484478]],[[650.4,0.26751945],[650.81,1.11358059],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340905572,[[649.91,0.646],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945],[649.35,7.67484478]],[[650.8,1.11358059],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340905869,[[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945],[649.35,7.67484478]],[[650.79,1.11358059],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340906068,[[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945],[649.35,7.67484478]],[[650.78,1.11358059],[650.82,0.825],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340906267,[[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751945],[649.35,7.67484478]],[[650.77,1.11358059],[650.82,0.825],[650.84,1.15057691],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340906472,[[649.92,0.43],[649.84,3.83742239],[649.64,0.26751945],[649.62,5.37239135],[649.28,7.67484478]],[[650.76,1.11358059],[650.82,0.825],[650.84,1.15057691],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340906766,[[649.92,0.43],[649.84,3.83742239],[649.64,0.26751945],[649.62,5.37239135],[649.28,7.67484478]],[[650.75,1.11358059],[650.82,0.825],[650.84,1.15057691],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340906971,[[649.92,0.43],[649.84,3.83742239],[649.64,0.26751945],[649.62,5.37239135],[649.28,7.67484478]],[[650.56,0.26753282],[650.74,1.11358059],[650.82,0.825],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340907171,[[649.92,0.43],[649.84,3.83742239],[649.64,0.26751945],[649.62,5.37239135],[649.28,7.67484478]],[[650.56,0.26753282],[650.82,0.825],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340907371,[[649.92,0.43],[649.84,3.83742239],[649.64,0.26751945],[649.62,5.37239135],[649.28,7.67484478]],[[650.56,0.26753282],[650.82,0.825],[650.83,1.23727736],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340907974,[[649.92,0.43],[649.84,3.83742239],[649.62,5.37239135],[649.28,7.67484478]],[[650.82,0.825],[650.83,1.23727736],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340908274,[[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135],[649.27,7.67484478]],[[650.41,0.26752665],[650.81,1.11357705],[650.82,0.825],[650.83,1.23727736],[650.84,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340908474,[[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135],[649.27,7.67484478]],[[650.41,0.26752665],[650.8,1.11357705],[650.82,0.825],[650.84,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340908674,[[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135],[649.27,7.67484478]],[[650.79,1.11357705],[650.82,0.825],[650.84,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340908972,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135]],[[650.78,1.11357705],[650.82,0.825],[650.84,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340909174,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135]],[[650.77,1.11357705],[650.82,0.825],[650.84,1.15057691],[651.51,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340909372,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135]],[[650.76,1.11357705],[650.82,0.825],[650.84,1.15057691],[651.51,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340909574,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135]],[[650.75,1.11357705],[650.82,0.825],[650.84,1.15057691],[651.51,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340909871,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135]],[[650.74,1.11357705],[650.82,0.825],[650.84,1.15057691],[651.51,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340910075,[[649.93,0.745],[649.92,0.43],[649.85,3.83742239],[649.64,0.26752665],[649.62,5.37239135]],[[650.55,0.26752459],[650.73,1.11357705],[650.82,0.825],[650.85,1.15057691],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340910272,[[649.93,0.745],[649.92,0.43],[649.85,3.83742239],[649.64,0.26752665],[649.62,5.37239135]],[[650.55,0.26752459],[650.82,0.825],[650.84,1.15057691],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340910572,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135]],[[650.55,0.26752459],[650.82,0.825],[650.84,1.15057691],[650.96,1.53372649],[651.51,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340910871,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26752665],[649.62,5.37239135]],[[650.55,0.26752459],[650.82,0.825],[650.83,1.23726639],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340911076,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.62,5.37239135]],[[650.82,0.825],[650.84,1.15057691],[650.95,1.53372649],[651.73,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340911273,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.62,5.37239135]],[[650.81,1.11358465],[650.82,0.825],[650.83,1.23726113],[650.84,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340911472,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.4,0.26751739],[650.8,1.11358465],[650.84,1.15057691],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340911677,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.79,1.11358465],[650.83,1.23725106],[650.84,1.15057691],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340911976,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.78,1.11358465],[650.83,1.23725106],[650.84,1.15057691],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340912277,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.77,1.11358465],[650.84,1.15057691],[650.95,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340912577,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.76,1.11358465],[650.83,1.23781153],[650.84,1.15057691],[650.96,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340912772,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.75,1.11358465],[650.84,1.15057691],[650.96,1.53372649],[651.07,2.30058974],[652.72,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340912973,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.57,0.26752253],[650.74,1.11358465],[650.83,1.23781153],[650.84,1.15057691],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340913271,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.57,0.26752253],[650.84,1.15057691],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340913473,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.57,0.26752253],[650.84,1.15057691],[650.95,2.86369879],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340913672,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.57,0.26752253],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340913673,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.64,0.26751739],[649.62,5.37239135]],[[650.57,0.26752253],[650.85,1.15057691],[650.94,2.86369879],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340913972,[[649.93,0.745],[649.92,0.43],[649.84,3.83742239],[649.62,5.37239135]],[[650.84,1.15057691],[650.93,2.86369879],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340914175,[[649.93,0.745],[649.92,0.43],[649.87,3.83742239],[649.62,5.37239135]],[[650.83,1.11346916],[650.84,1.15057691],[650.92,2.33805379],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340914370,[[649.93,0.745],[649.92,0.43],[649.87,3.83742239],[649.64,0.26751534],[649.62,5.37239135]],[[650.62,0.26751534],[650.82,1.11346916],[650.84,1.15057691],[650.95,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340914575,[[649.93,0.745],[649.92,0.43],[649.87,3.83742239],[649.65,5.37239135],[649.64,0.26751534]],[[650.62,0.26751534],[650.84,1.15057691],[650.95,1.53372649],[651.06,2.30058974],[651.7,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340914871,[[649.93,0.745],[649.92,0.43],[649.87,3.83742239],[649.65,5.37239135],[649.64,0.26751534]],[[650.61,0.644],[650.62,0.26751534],[650.84,1.15057691],[650.94,1.23727356],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340915076,[[649.93,0.745],[649.92,0.43],[649.87,3.83742239],[649.65,5.37239135],[649.64,0.26751534]],[[650.61,0.644],[650.62,0.26751534],[650.84,1.15057691],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340915277,[[649.93,0.745],[649.92,0.43],[649.87,3.83742239],[649.65,5.37239135],[649.64,0.26751534]],[[650.61,0.644],[650.62,0.26751534],[650.83,2.38785047],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340915473,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26751534]],[[650.61,0.644],[650.62,0.26751534],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340916974,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135]],[[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.46,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340917274,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[648.73,12.2797516]],[[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.46,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340917774,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[648.73,12.2797516]],[[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.47,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340917974,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[648.73,12.2797516]],[[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.05,2.30058974],[651.47,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340918178,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[648.73,12.2797516]],[[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974],[651.47,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340918380,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26753899]],[[650.45,0.26753899],[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340918875,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26753899]],[[650.45,0.26753899],[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340919778,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26753899]],[[650.45,0.26753899],[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340919976,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135]],[[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340920781,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135]],[[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340921382,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26753899]],[[650.45,0.26753899],[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340921677,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26753899]],[[650.45,0.26753899],[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340924386,[[649.93,0.745],[649.92,0.43],[649.88,3.83742239],[649.67,5.37239135],[649.64,0.26753899]],[[650.45,0.26753899],[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340924591,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.76,3.83742239],[648.25,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.07,1.15057691],[651.33,1.53372649],[651.59,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340924791,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.76,3.83742239],[648.25,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.06,2.86383199],[651.08,1.15057691],[651.34,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340924987,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.76,3.83742239],[648.25,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.05,0.52537508],[651.08,1.15057691],[651.34,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340925191,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.25,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.04,2.33892171],[651.07,0.52537464],[651.08,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340925386,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.25,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.03,2.86429637],[651.09,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340925587,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.28,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.02,2.86431399],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340925791,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.28,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.01,2.86431399],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340925989,[[649.93,0.745],[649.92,0.43],[648.8,3.83742239],[648.28,5.37239135]],[[650.61,0.644],[651.0,1.62701048],[651.09,1.15057691],[651.35,1.53372649],[653.82,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340926192,[[649.93,0.745],[649.92,0.43],[648.8,3.83742239],[648.28,5.37239135]],[[650.61,0.644],[650.99,2.86431398],[651.09,1.15057691],[651.34,1.53372649],[653.82,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340926493,[[649.93,0.745],[649.92,0.43],[648.81,3.83742239],[648.3,5.37239135],[647.61,7.67484478]],[[650.61,0.644],[650.98,2.86431398],[651.09,1.15057691],[651.35,1.53372649],[652.62,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340926689,[[649.93,0.745],[649.92,0.43],[648.81,3.83742239],[648.3,5.37239135],[647.61,7.67484478]],[[650.61,0.644],[651.09,1.15057691],[651.35,1.53372649],[652.62,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340926690,[[649.93,0.745],[649.92,0.43],[648.81,3.83742239],[648.3,5.37239135],[647.61,7.67484478]],[[650.61,0.644],[650.97,1.10163297],[651.09,1.15057691],[651.35,1.53372649],[652.62,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340926889,[[649.93,0.745],[649.92,0.43],[648.81,3.83742239],[648.3,5.37239135],[647.61,7.67484478]],[[650.61,0.644],[650.96,2.33845892],[651.09,1.15057691],[651.35,1.53372649],[652.62,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340927091,[[649.93,0.745],[649.92,0.43],[648.81,3.83742239],[648.3,5.37239135],[647.61,7.67484478]],[[650.61,0.644],[650.95,2.33845892],[651.09,1.15057691],[651.34,1.53372649],[652.62,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340927390,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.81,3.83742239],[648.3,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[650.94,2.33843579],[651.09,1.15057691],[651.34,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340927689,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.3,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[650.93,2.33843579],[651.09,1.15057691],[651.34,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340927890,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.3,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[650.92,2.33843579],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340928089,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.3,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[650.91,2.33843579],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340928294,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.81,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[650.9,1.23702309],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340928491,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.81,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340928691,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.08,2.33844681],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340928895,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.07,2.8637192],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340929090,[[649.93,0.745],[649.92,0.43],[648.8,3.83742239],[648.29,5.37239135]],[[650.61,0.644],[651.06,1.62666318],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340929391,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.05,2.86357572],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340929591,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.04,2.86357572],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340929894,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.03,2.86357572],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340930095,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.02,2.86343147],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340930292,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340930592,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.08,1.62645642],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340930792,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.07,2.86335685],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340930992,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.06,2.86335685],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340931193,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.05,2.86335685],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340931396,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.04,2.86335685],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340931593,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.03,2.3381504],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340931791,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[651.02,2.8633252],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340931998,[[649.93,0.745],[649.92,0.43],[648.8,3.83742239],[648.29,5.37239135]],[[650.61,0.644],[651.01,1.62636122],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340932296,[[649.93,0.745],[649.92,0.43],[648.8,3.83742239],[648.29,5.37239135]],[[650.61,0.644],[651.09,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340932594,[[649.93,0.745],[649.92,0.43],[648.8,3.83742239],[648.29,5.37239135]],[[650.61,0.644],[651.08,2.8631474],[651.1,1.15057691],[651.35,1.53372649],[653.15,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340932894,[[649.93,0.745],[649.92,0.43],[648.8,3.83742239],[648.29,5.37239135]],[[650.61,0.644],[651.07,2.8631474],[651.1,1.15057691],[651.35,1.53372649],[653.15,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340933092,[[649.93,0.745],[649.92,0.43],[648.8,3.83742239],[648.29,5.37239135]],[[650.61,0.644],[651.06,2.8631474],[651.1,1.15057691],[651.35,1.53372649],[653.15,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340933292,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.05,2.86295217],[651.1,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340933497,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.04,0.5250336],[651.1,1.15057691],[651.35,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340933694,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.03,2.33781571],[651.09,0.5250336],[651.1,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340933893,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.02,2.86284864],[651.1,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340934092,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.01,2.86284208],[651.1,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340934292,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[648.8,3.83742239],[648.29,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[651.0,1.23670012],[651.1,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340934491,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[649.39,3.83742239],[649.04,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[650.99,2.9123118],[651.16,1.53372649],[651.34,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340934692,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[649.39,3.83742239],[649.04,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[650.98,1.23670692],[650.99,1.15057691],[651.16,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340934899,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[649.39,3.83742239],[649.04,5.37239135]],[[650.45,0.26753899],[650.61,0.644],[650.97,1.23670681],[650.98,1.62614208],[650.99,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340935197,[[649.93,0.745],[649.92,0.43],[649.39,3.83742239],[649.04,5.37239135]],[[650.61,0.644],[650.96,2.33781916],[650.99,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340935497,[[649.93,0.745],[649.92,0.43],[649.64,0.26753899],[649.39,3.83742239],[649.04,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[650.95,1.23670478],[650.99,1.15057691],[653.96,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340935692,[[649.93,0.745],[649.64,0.26753899],[649.39,3.83742239],[649.04,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[650.94,2.33778409],[650.99,1.15057691],[653.96,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340935891,[[649.93,0.745],[649.64,0.26753899],[649.39,3.83742239],[649.04,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[650.99,1.15057691],[653.96,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340935892,[[649.93,0.745],[649.64,0.26753899],[649.39,3.83742239],[649.04,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[650.93,1.23670144],[650.99,1.15057691],[653.96,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340936093,[[649.93,0.745],[649.64,0.26753899],[649.39,3.83742239],[649.04,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[650.92,1.23663543],[650.98,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340936293,[[649.93,0.745],[649.64,0.26753899],[649.4,3.83742239],[649.05,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[650.91,1.23663543],[650.99,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340936493,[[649.93,0.745],[649.64,0.26753899],[649.4,3.83742239],[649.05,5.37239135]],[[650.4,0.26753899],[650.61,0.644],[650.9,1.23663543],[650.99,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340936694,[[649.93,0.745],[649.64,0.26753899],[649.4,3.83742239],[649.05,5.37239135],[603.97,46.0532135]],[[650.4,0.26753899],[650.61,0.644],[650.89,1.23663927],[650.99,1.15057691],[651.34,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340936893,[[649.93,0.745],[649.64,0.26753899],[649.4,3.83742239],[649.05,5.37239135],[603.97,46.0532135]],[[650.4,0.26753899],[650.61,0.644],[650.99,1.15057691],[651.34,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340937093,[[649.64,0.26753899],[649.4,3.83742239],[649.05,5.37239135],[648.5,7.67484478],[603.97,46.0532135]],[[650.4,0.26753899],[650.61,0.644],[650.98,2.33766876],[650.99,1.15057691],[651.34,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340937298,[[649.65,0.30785807],[649.64,0.26753899],[649.4,3.83742239],[649.05,5.37239135],[648.5,7.67484478]],[[650.4,0.26753899],[650.61,0.644],[650.97,1.10107038],[650.98,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340937597,[[649.65,0.30785807],[649.64,0.26753899],[649.41,3.83742239],[649.05,5.37239135],[648.5,7.67484478]],[[650.4,0.26753899],[650.61,0.644],[650.96,2.33769325],[650.98,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340937797,[[649.65,0.30785807],[649.64,0.26753899],[649.41,3.83742239],[649.05,5.37239135],[648.5,7.67484478]],[[650.4,0.26753899],[650.61,0.644],[650.95,2.33769325],[650.98,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340937994,[[649.65,0.30785807],[649.41,3.83742239],[649.06,5.37239135],[648.5,7.67484478]],[[650.61,0.644],[650.94,1.23663883],[650.98,1.15057691],[651.33,2.30058974],[652.36,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340938298,[[649.65,0.30785807],[649.41,3.83742239],[649.06,5.37239135],[648.5,7.67484478]],[[650.61,0.644],[650.93,1.23663883],[650.98,1.15057691],[651.33,2.30058974],[652.36,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340938501,[[649.66,0.43],[649.65,0.30785807],[649.41,3.83742239],[649.06,5.37239135],[648.5,7.67484478]],[[650.61,0.644],[650.92,1.23655498],[650.98,1.15057691],[651.33,2.30058974],[652.36,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340938699,[[649.66,0.73785333],[649.41,3.83742239],[649.06,5.37239135],[648.5,7.67484478]],[[650.61,0.644],[650.98,1.15057691],[651.33,2.30058974],[652.36,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340938900,[[649.66,0.73785333],[649.41,3.83742239],[649.06,5.37239135],[648.53,7.67484478]],[[650.61,0.644],[650.97,2.33757782],[650.98,1.15057691],[651.33,2.30058974],[652.37,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340939200,[[649.66,0.73785333],[649.41,3.83742239],[649.06,5.37239135],[648.53,7.67484478]],[[650.61,0.644],[650.96,2.33757782],[650.98,1.15057691],[651.33,2.30058974],[652.37,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340939497,[[649.66,0.73785333],[649.64,0.26756676],[649.4,3.83742239],[649.06,5.37239135],[648.53,7.67484478]],[[650.4,0.26756676],[650.61,0.644],[650.95,2.33757782],[650.99,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340939698,[[649.66,0.73785333],[649.64,0.26756676],[649.4,3.83742239],[649.06,5.37239135],[648.53,7.67484478]],[[650.4,0.26756676],[650.61,0.644],[650.94,1.23652641],[650.99,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340939899,[[649.66,0.73785333],[649.64,0.26756676],[649.4,3.83742239],[649.06,5.37239135],[648.53,7.67484478]],[[650.4,0.26756676],[650.61,0.644],[650.93,1.23652641],[650.99,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340940105,[[649.67,0.835],[649.66,0.73785333],[649.64,0.26756676],[649.4,3.83742239],[649.06,5.37239135]],[[650.4,0.26756676],[650.61,0.644],[650.99,1.15057691],[651.33,2.30058974],[652.92,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340940303,[[649.67,0.835],[649.66,0.73785333],[649.64,0.26756676],[649.4,3.83742239],[649.06,5.37239135]],[[650.4,0.26756676],[650.61,0.644],[650.98,2.33751864],[650.99,1.15057691],[651.33,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340940501,[[649.67,0.835],[649.66,0.73785333],[649.64,0.26756676],[649.4,3.83742239],[649.06,5.37239135]],[[650.4,0.26756676],[650.61,0.644],[650.97,2.33751864],[650.99,1.15057691],[651.34,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340940705,[[649.67,0.835],[649.66,0.73785333],[649.39,3.83742239],[649.04,5.37239135],[648.5,7.67484478]],[[650.4,0.26756676],[650.61,0.644],[650.96,2.86312394],[651.0,1.15057691],[651.24,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340940905,[[649.67,0.835],[649.66,0.73785333],[649.04,5.37239135],[648.86,3.83742239],[648.5,7.67484478]],[[650.4,0.26756676],[650.61,0.644],[650.95,2.86312394],[650.97,1.15057691],[651.2,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340941098,[[649.67,0.835],[649.66,0.73785333],[649.04,5.37239135],[648.86,3.83742239],[648.5,7.67484478]],[[650.61,0.644],[650.97,1.15057691],[651.2,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340941099,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.04,5.37239135],[648.86,3.83742239]],[[650.61,0.644],[650.94,2.33751864],[650.97,1.15057691],[651.2,1.53372649],[652.37,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340941300,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.04,5.37239135],[648.86,3.83742239]],[[650.6,1.11124918],[650.61,0.644],[650.93,2.86286461],[650.97,1.15057691],[651.2,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340941500,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.04,5.37239135],[648.86,3.83742239]],[[650.59,1.11124918],[650.61,0.644],[650.97,1.15057691],[651.2,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340941704,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.84,3.83742239],[648.38,5.37239135]],[[650.58,1.11124918],[650.61,0.644],[650.96,1.15057691],[651.19,1.53372649],[651.42,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340942003,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.84,3.83742239],[648.38,5.37239135]],[[650.57,1.11124918],[650.61,0.644],[650.96,1.15057691],[651.19,1.53372649],[651.43,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340942301,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.84,3.83742239],[648.38,5.37239135]],[[650.56,1.11124918],[650.61,0.644],[650.96,1.15057691],[651.19,1.53372649],[651.43,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340942504,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.84,3.83742239],[648.37,5.37239135]],[[650.36,0.26758939],[650.55,1.11124918],[650.61,0.644],[650.97,1.15057691],[651.2,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340942704,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.37,5.37239135]],[[650.36,0.26758939],[650.61,0.644],[650.97,1.15057691],[651.2,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340943004,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.37,5.37239135]],[[650.36,0.26758939],[650.6,1.10662478],[650.61,0.644],[650.96,1.23963211],[650.97,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340943201,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.37,5.37239135]],[[650.36,0.26758939],[650.59,1.10662478],[650.61,0.644],[650.97,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340943398,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.37,5.37239135]],[[650.36,0.26758939],[650.58,1.10662478],[650.61,0.644],[650.97,1.15057691],[652.83,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340943602,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.37,5.37239135]],[[650.36,0.26758939],[650.57,1.10662478],[650.61,0.644],[650.97,1.15057691],[651.44,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340943804,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.37,5.37239135]],[[650.36,0.26758939],[650.56,1.10662478],[650.61,0.644],[650.97,1.15057691],[651.44,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340944005,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.37,5.37239135]],[[650.36,0.26758939],[650.61,0.644],[650.97,1.15057691],[651.44,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340944307,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.36,5.37239135]],[[650.36,0.26758939],[650.6,1.10623401],[650.61,0.644],[650.96,2.86298147],[650.97,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340944501,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.36,5.37239135]],[[650.36,0.26758939],[650.59,1.10623401],[650.61,0.644],[650.97,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340944704,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.36,5.37239135]],[[650.36,0.26758939],[650.61,0.644],[650.97,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340944705,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.36,5.37239135]],[[650.36,0.26758939],[650.58,1.10623401],[650.61,0.644],[650.97,1.15057691],[651.21,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340945004,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.36,5.37239135]],[[650.36,0.26758939],[650.57,1.10623401],[650.61,0.644],[650.96,1.15057691],[651.18,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340945200,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[648.83,3.83742239],[648.48,5.37239135]],[[650.36,0.26758939],[650.61,0.644],[650.96,1.15057691],[651.18,1.53372649],[652.28,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340945405,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.35,3.83742239],[648.48,5.37239135]],[[650.36,0.26758939],[650.6,1.10610697],[650.61,0.644],[650.88,1.15057691],[650.95,1.62280474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340945608,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.35,3.83742239],[648.48,5.37239135]],[[650.36,0.26758939],[650.59,1.10610697],[650.61,0.644],[650.88,1.15057691],[651.85,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340945801,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.35,3.83742239],[648.48,5.37239135]],[[650.36,0.26758939],[650.61,0.644],[650.88,1.15057691],[651.85,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340946002,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.35,3.83742239],[649.02,5.37239135]],[[650.36,0.26758939],[650.6,1.10601233],[650.61,0.644],[650.87,2.33616889],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340946201,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.34,3.83742239],[649.02,5.37239135]],[[650.36,0.26758939],[650.59,1.10601233],[650.61,0.644],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340946401,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.34,3.83742239],[649.02,5.37239135]],[[650.36,0.26758939],[650.61,0.644],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340946402,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.34,3.83742239],[649.02,5.37239135]],[[650.36,0.26758939],[650.61,0.644],[650.88,1.15057691],[657.6,23.0058974],[669.94,24.5396239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340946606,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.35,3.83742239],[649.02,5.37239135]],[[650.36,0.26758939],[650.6,1.10599757],[650.61,0.644],[650.87,2.33599727],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340946904,[[649.67,0.835],[649.66,0.73785333],[649.53,0.26759042],[649.35,3.83742239],[649.03,5.37239135]],[[650.36,0.26758939],[650.59,1.10599757],[650.61,0.644],[650.88,1.15057691],[652.17,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340947111,[[649.67,0.835],[649.66,0.73785333],[649.35,3.83742239],[649.03,5.37239135]],[[650.59,1.10599757],[650.61,0.644],[650.88,1.15057691],[652.17,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340947112,[[649.67,0.835],[649.66,0.73785333],[649.35,3.83742239],[649.03,5.37239135]],[[650.61,0.644],[650.88,1.15057691],[652.17,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340947300,[[649.67,0.835],[649.66,0.73785333],[649.35,3.83742239],[649.03,5.37239135]],[[650.3,0.26758836],[650.6,1.1055784],[650.61,0.644],[650.87,2.33550631],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340947606,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.35,3.83742239],[649.03,5.37239135]],[[650.61,0.644],[650.88,1.15057691],[651.21,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340947907,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.35,3.83742239],[649.03,5.37239135]],[[650.6,1.10548402],[650.61,0.644],[650.87,2.33591525],[650.88,1.15057691],[651.21,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340948108,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.35,3.83742239],[649.03,5.37239135]],[[650.61,0.644],[650.88,1.15057691],[651.21,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340948304,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.35,3.83742239],[649.03,5.37239135]],[[650.6,1.10548402],[650.61,0.644],[650.87,2.33591673],[650.88,1.15057691],[651.21,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340948511,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.35,3.83742239],[649.03,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.88,1.15057691],[651.21,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340948710,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.35,3.83742239],[649.02,5.37239135]],[[650.38,0.2675863],[650.6,1.10539746],[650.61,0.644],[650.87,2.33591673],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340948906,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.36,3.83742239],[649.02,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.88,1.15057691],[651.04,1.53372649],[651.2,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340949110,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.36,3.83742239],[649.02,5.37239135]],[[650.38,0.2675863],[650.6,1.10534393],[650.61,0.644],[650.87,2.33591103],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340949407,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.36,3.83742239],[649.02,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340949611,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.36,3.83742239],[649.04,5.37239135]],[[650.38,0.2675863],[650.6,1.10526209],[650.61,0.644],[650.87,1.09764968],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340949806,[[649.67,0.835],[649.66,0.73785333],[649.54,0.26758836],[649.36,3.83742239],[649.04,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340950006,[[649.67,0.835],[649.66,0.73785333],[649.36,3.83742239],[649.04,5.37239135]],[[650.6,1.10526138],[650.61,0.644],[650.87,1.23780128],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340950309,[[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.36,3.83742239],[649.04,5.37239135]],[[650.3,0.2675863],[650.61,0.644],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340950310,[[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.36,3.83742239],[649.04,5.37239135]],[[650.3,0.2675863],[650.61,0.644],[650.89,1.15057691],[651.05,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340950510,[[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.36,3.83742239],[649.04,5.37239135]],[[650.3,0.2675863],[650.6,1.10526192],[650.61,0.644],[650.88,2.33546263],[650.89,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340950710,[[649.68,3.83742239],[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.04,5.37239135]],[[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340951011,[[649.68,3.83742239],[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.04,5.37239135]],[[650.61,0.644],[650.83,1.15057691],[650.94,1.53372649],[651.06,2.30058974],[651.52,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340951206,[[649.68,3.83742239],[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.04,5.37239135]],[[650.61,0.644],[650.82,1.15057691],[650.93,1.53372649],[651.04,2.30058974],[651.52,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340951406,[[649.68,3.83742239],[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.51,5.37239135]],[[650.61,0.644],[650.82,1.15057691],[650.93,1.53372649],[651.04,2.30058974],[651.47,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340951608,[[649.72,3.83742239],[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.51,5.37239135]],[[650.38,0.26758527],[650.61,0.644],[650.81,1.23779798],[650.82,1.15057691],[650.93,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340951809,[[649.72,3.83742239],[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.51,5.37239135]],[[650.38,0.26758527],[650.61,0.644],[650.8,1.23779964],[650.82,1.15057691],[650.93,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340952007,[[649.72,3.83742239],[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.51,5.37239135]],[[650.38,0.26758527],[650.61,0.644],[650.82,1.15057691],[650.93,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340952211,[[649.72,3.83742239],[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.23,5.37239135]],[[650.38,0.26758527],[650.61,0.644],[650.81,1.23762533],[650.86,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340952413,[[649.67,0.835],[649.66,0.73785333],[649.54,0.2675863],[649.51,3.83742239],[649.23,5.37239135]],[[650.38,0.26758527],[650.61,0.644],[650.8,1.23762559],[650.86,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340952712,[[649.67,0.835],[649.66,0.30785333],[649.54,0.2675863],[649.51,3.83742239],[649.23,5.37239135]],[[650.38,0.26758527],[650.61,0.644],[650.86,1.15057691],[651.0,1.53372649],[652.41,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340952912,[[649.67,0.835],[649.66,0.30785333],[649.54,0.2675863],[649.5,3.83742239],[649.23,5.37239135]],[[650.38,0.26758527],[650.61,0.644],[650.85,1.23746394],[650.86,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340953208,[[649.66,0.30785333],[649.5,3.83742239]],[[650.38,0.26758527],[650.61,0.644],[650.85,1.23746394],[650.86,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340953209,[[649.66,0.30785333],[649.5,3.83742239],[649.25,5.37239135],[648.82,7.67484478],[648.04,12.2797516]],[[650.61,0.644],[650.84,1.23745893],[650.86,1.15057691],[651.0,1.53372649],[651.13,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340953413,[[649.66,0.30785333],[649.48,3.83742239],[649.25,5.37239135],[648.82,7.67484478],[648.04,12.2797516]],[[650.61,0.644],[650.83,1.23745344],[650.87,1.15057691],[651.01,1.53372649],[651.15,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340953610,[[649.66,0.30785333],[649.54,0.2675863],[649.48,3.83742239],[649.25,5.37239135],[648.82,7.67484478]],[[650.3,0.2675863],[650.61,0.644],[650.87,1.15057691],[651.01,1.53372649],[651.15,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340953808,[[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239],[649.25,5.37239135],[648.82,7.67484478]],[[650.61,0.644],[650.86,2.38801119],[651.0,1.53372649],[651.13,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340954113,[[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239],[649.25,5.37239135],[648.82,7.67484478]],[[650.61,0.644],[650.85,1.23743428],[650.86,1.15057691],[651.0,1.53372649],[651.13,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340954614,[[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239],[649.25,5.37239135],[648.82,7.67484478]],[[650.61,0.644],[650.84,1.23731237],[650.86,1.15057691],[651.0,1.53372649],[651.14,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340954909,[[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239],[649.25,5.37239135],[648.83,7.67484478]],[[650.38,0.26759968],[650.61,0.644],[650.86,1.15057691],[651.0,1.53372649],[651.13,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340955112,[[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239],[649.25,5.37239135],[648.83,7.67484478]],[[650.38,0.26759968],[650.61,0.644],[650.85,1.23729797],[650.86,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340955309,[[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239],[649.25,5.37239135],[648.83,7.67484478]],[[650.38,0.26759968],[650.61,0.644],[650.86,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340955514,[[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239],[649.25,5.37239135],[648.83,7.67484478]],[[650.38,0.26759968],[650.61,0.644],[650.85,1.23729825],[650.86,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340955813,[[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239],[649.25,5.37239135]],[[650.38,0.26759968],[650.61,0.644],[650.85,1.23729825],[650.86,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340956314,[[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239],[649.25,5.37239135]],[[650.38,0.26759968],[650.61,0.644],[650.84,1.23667308],[650.86,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340956514,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.53,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.83,1.23668376],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340956714,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.53,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.82,1.23668376],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340957014,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.53,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.81,1.23660298],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340957210,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.53,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340957511,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.53,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.86,1.23654909],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340957914,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.86,1.23654909],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340958116,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.85,1.23488338],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340958417,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.53,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340958616,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.53,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.86,1.23488969],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340958818,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239]],[[650.38,0.26759968],[650.61,0.644],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340959018,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.52,3.83742239]],[[650.61,0.644],[650.86,1.23488776],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340959314,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.53,3.83742239]],[[650.61,0.644],[650.86,1.23488776],[650.87,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340959515,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.53,3.83742239],[649.26,5.37239135]],[[650.61,0.644],[650.85,1.23483156],[650.87,1.15057691],[651.01,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340959718,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.53,3.83742239]],[[650.38,0.2675863],[650.61,0.644],[650.84,1.23483156],[650.87,1.15057691],[651.01,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340959918,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.53,3.83742239]],[[650.38,0.2675863],[650.61,0.644],[650.83,1.23483155],[650.87,1.15057691],[651.01,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340960118,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.54,0.2675863],[649.52,3.83742239]],[[650.38,0.2675863],[650.61,0.644],[650.85,1.15057691],[650.98,1.53372649],[651.12,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340960314,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.43,3.83742239],[649.15,5.37239135]],[[650.38,0.2675863],[650.6,1.1037505],[650.61,0.644],[650.77,1.15057691],[650.84,1.62077741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340960619,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.39,3.83742239],[649.15,5.37239135]],[[650.38,0.2675863],[650.59,1.1037505],[650.61,0.644],[650.78,1.15057691],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340960818,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.39,3.83742239],[649.15,5.37239135]],[[650.38,0.2675863],[650.58,1.1037505],[650.61,0.644],[650.78,1.15057691],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340961014,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.39,3.83742239],[649.15,5.37239135]],[[650.38,0.2675863],[650.57,1.1037505],[650.61,0.644],[650.78,1.15057691],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340961219,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.37,3.83742239],[649.08,5.37239135]],[[650.38,0.2675863],[650.56,1.1037505],[650.61,0.644],[650.77,1.15057691],[650.91,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340961416,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.44,0.26761305],[649.37,3.83742239]],[[650.38,0.2675863],[650.55,1.1037505],[650.61,0.644],[650.77,1.15057691],[650.91,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340961719,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.44,0.26761305],[649.37,3.83742239]],[[650.38,0.2675863],[650.54,1.1037505],[650.61,0.644],[650.78,1.15057691],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340961916,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.44,0.26761305],[649.36,3.83742239]],[[650.38,0.2675863],[650.53,1.1037505],[650.61,0.644],[650.78,1.15057691],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340962117,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.44,0.26761305],[649.36,3.83742239]],[[650.38,0.2675863],[650.61,0.644],[650.76,1.15057691],[650.89,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340962421,[[649.68,0.43],[649.67,0.615],[649.66,0.30785333],[649.45,3.83742239],[649.44,0.26761305]],[[650.38,0.2675863],[650.6,1.10275688],[650.61,0.644],[650.75,1.23345222],[650.76,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340962722,[[649.68,0.43],[649.67,0.615],[648.62,3.83742239]],[[650.38,0.2675863],[650.61,0.644],[650.81,1.15057691],[651.03,1.53372649],[651.26,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340963016,[[649.68,0.43],[649.67,0.615],[648.62,3.83742239],[648.29,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.79,1.15057691],[651.0,1.53372649],[651.21,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340963216,[[649.68,0.43],[649.67,0.615],[648.71,3.83742239],[648.29,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.78,4.00233249],[651.0,1.53372649],[651.21,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340963416,[[649.68,0.43],[649.67,0.615],[649.29,0.26763981],[648.71,3.83742239],[648.29,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.77,1.61830544],[650.79,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340963716,[[649.68,0.43],[649.67,0.615],[649.29,0.26763981],[648.69,3.83742239],[648.29,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.76,2.85061577],[650.79,1.15057691],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340964019,[[649.68,0.43],[649.67,0.615],[649.29,0.26763981],[648.69,3.83742239],[648.27,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.75,2.85061577],[650.84,1.15057691],[651.09,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340964220,[[649.68,0.43],[649.67,0.615],[649.29,0.26763981],[648.52,3.83742239],[648.27,5.37239135]],[[650.38,0.2675863],[650.61,0.644],[650.74,2.32676363],[650.88,1.15057691],[651.12,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340964417,[[649.68,0.43],[649.67,0.615],[649.29,0.26763981],[648.52,3.83742239],[648.27,5.37239135]],[[650.38,0.2675863],[650.6,1.10147669],[650.61,0.644],[650.73,1.23139124],[650.88,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340964617,[[649.68,0.43],[649.67,0.615],[649.34,3.83742239],[649.29,0.26763981],[648.27,5.37239135]],[[650.38,0.2675863],[650.59,1.10147669],[650.61,0.644],[650.75,1.15057691],[650.86,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340964821,[[649.68,0.43],[649.67,0.615],[649.37,5.37239135],[649.34,3.83742239],[649.29,0.26763981]],[[650.38,0.2675863],[650.58,1.10147669],[650.61,0.644],[650.76,1.15057691],[650.87,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340965021,[[649.68,0.43],[649.67,0.615],[649.59,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.57,1.10147669],[650.61,0.644],[650.76,1.15057691],[650.87,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340965220,[[649.68,0.43],[649.67,0.615],[649.59,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.61,0.644],[650.76,1.15057691],[650.87,1.53372649],[651.4,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340965521,[[649.68,0.43],[649.67,0.615],[649.59,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.6,1.10133976],[650.61,0.644],[650.77,1.15057691],[650.87,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340965817,[[649.68,0.43],[649.67,0.615],[649.59,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.59,1.10133976],[650.61,0.644],[650.77,1.15057691],[650.87,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340966120,[[649.68,0.43],[649.67,0.615],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.59,1.10133976],[650.61,0.644],[650.77,1.15057691],[650.87,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340966121,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.58,1.10133976],[650.61,0.644],[650.77,1.15057691],[650.87,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340966317,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.61,0.644],[650.77,1.15057691],[650.87,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340966523,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.6,1.10118696],[650.61,0.644],[650.76,1.23139449],[650.77,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340966820,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.59,1.10118696],[650.61,0.644],[650.77,1.15057691],[650.88,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340967022,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.58,1.10118696],[650.61,0.644],[650.77,1.15057691],[650.88,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340967223,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.61,0.644],[650.77,1.15057691],[650.88,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340967419,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.6,1.10092719],[650.61,0.644],[650.77,1.15057691],[650.88,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340967618,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.59,1.10092719],[650.61,0.644],[650.77,1.15057691],[650.88,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340967823,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[649.29,0.26763981]],[[650.38,0.2675863],[650.61,0.644],[650.77,1.15057691],[650.88,1.53372649],[651.41,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340968019,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135]],[[650.6,1.10083613],[650.77,1.15057691],[650.88,1.53372649],[650.99,2.30058974],[651.41,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340968320,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135]],[[650.59,1.10083613],[650.77,1.15057691],[650.88,1.53372649],[650.99,2.30058974],[651.41,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340968522,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135]],[[650.78,1.15057691],[650.88,1.53372649],[650.99,2.30058974],[651.41,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340968821,[[649.68,0.43],[649.67,0.615],[649.58,3.83742239],[649.37,5.37239135],[645.57,23.0245343]],[[650.77,1.10080707],[650.78,1.45790042],[650.87,2.84594318],[650.88,1.53372649],[650.99,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340969018,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.37,5.37239135],[645.57,23.0245343]],[[650.76,1.10080707],[650.78,1.45790042],[650.86,1.23091706],[650.88,1.53372649],[650.99,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340969218,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[645.57,23.0245343]],[[650.75,1.10080707],[650.77,1.23091706],[650.78,1.45790042],[650.88,1.53372649],[650.99,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340969417,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.34,0.26759453]],[[650.5,0.26759453],[650.74,1.10080707],[650.78,1.45790042],[650.88,1.53372649],[650.99,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340969620,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.34,0.26759453]],[[650.5,0.26759453],[650.73,1.10080707],[650.77,1.23083886],[650.78,1.45790042],[650.89,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340969823,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.34,0.26759453]],[[650.5,0.26759453],[650.72,1.10080707],[650.78,1.45790042],[650.89,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340970019,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.34,0.26759453]],[[650.5,0.26759453],[650.71,1.10080707],[650.77,1.23083963],[650.78,1.45790042],[650.89,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340970323,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.34,0.26759453]],[[650.5,0.26759453],[650.7,1.10080707],[650.77,1.23083963],[650.78,1.45790042],[650.89,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340970523,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.34,0.26759453]],[[650.5,0.26759453],[650.69,1.10080707],[650.77,1.23083963],[650.78,1.45790042],[650.89,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340970820,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.34,0.26759453]],[[650.5,0.26759453],[650.68,1.10080707],[650.78,1.45790042],[650.89,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340971020,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135]],[[650.5,0.26759453],[650.68,1.10080707],[650.78,1.45790042],[650.89,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340971021,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.03,7.67484478]],[[650.67,1.10080707],[650.78,1.45790042],[650.89,1.53372649],[651.63,5.36804274],[652.56,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340971223,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.03,7.67484478]],[[650.66,1.10080707],[650.77,1.23083754],[650.78,1.45790042],[650.89,1.53372649],[651.63,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340971422,[[649.68,0.43],[649.67,0.615],[649.57,3.83742239],[649.36,5.37239135],[649.03,7.67484478]],[[650.65,1.10080707],[650.77,1.23083754],[650.78,1.45790042],[650.89,1.53372649],[651.63,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340971724,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.36,5.37239135],[649.03,7.67484478]],[[650.64,1.70080707],[650.78,0.30732351],[650.81,1.15057691],[650.92,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340971926,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.23,5.37239135],[649.03,7.67484478]],[[650.63,1.10080707],[650.64,0.6],[650.78,0.30732351],[650.81,1.15057691],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340972124,[[649.68,0.43],[649.67,0.615],[649.47,3.83742239],[649.23,5.37239135],[649.03,7.67484478]],[[650.62,1.10080707],[650.64,0.6],[650.78,0.30732351],[650.81,1.15057691],[650.93,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340972320,[[649.68,0.43],[649.67,0.615],[649.47,3.83742239],[649.23,5.37239135],[649.03,7.67484478]],[[650.61,1.10080707],[650.64,0.6],[650.78,0.30732351],[650.81,1.15057691],[650.93,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340972523,[[649.68,0.43],[649.67,0.615],[649.47,3.83742239],[649.37,0.26760894],[649.23,5.37239135]],[[650.4,0.26760894],[650.6,1.10080707],[650.64,0.6],[650.78,0.30732351],[650.81,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340972722,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.37,0.26760894],[649.22,5.37239135]],[[650.4,0.26760894],[650.59,1.10080707],[650.64,0.6],[650.78,0.30732351],[650.81,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340973025,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.37,0.26760894],[649.22,5.37239135]],[[650.4,0.26760894],[650.64,0.6],[650.78,0.30732351],[650.81,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340973221,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.37,0.26760894],[649.22,5.37239135]],[[650.4,0.26760894],[650.63,1.10006755],[650.64,0.6],[650.78,0.30732351],[650.8,1.23007547]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340973426,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.37,0.26760894],[649.22,5.37239135]],[[650.4,0.26760894],[650.62,1.10006755],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340973725,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.37,0.26760894],[649.22,5.37239135]],[[650.4,0.26760894],[650.61,1.10006755],[650.64,0.6],[650.78,0.30732351],[651.53,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340973925,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.37,0.26760894],[649.22,5.37239135]],[[650.4,0.26760894],[650.6,1.10006755],[650.64,0.6],[650.78,0.30732351],[651.53,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340974121,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.22,5.37239135]],[[650.64,0.6],[650.78,0.30732351],[651.53,3.83431624],[652.14,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340974321,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.22,5.37239135]],[[650.63,1.10000728],[650.64,0.6],[650.78,0.30732351],[650.8,2.38058381],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340974522,[[649.68,0.43],[649.67,0.615],[649.49,3.83742239],[649.27,5.37239135],[648.92,7.67484478]],[[650.62,1.10000728],[650.64,0.6],[650.78,0.30732351],[650.8,1.15057691],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340974723,[[649.68,0.43],[649.67,0.615],[649.49,3.83742239],[649.27,5.37239135],[648.92,7.67484478]],[[650.61,1.10000728],[650.64,0.6],[650.78,0.30732351],[650.8,1.15057691],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340974928,[[649.68,0.43],[649.67,0.615],[649.5,3.83742239],[649.27,5.37239135],[648.92,7.67484478]],[[650.6,1.10000728],[650.64,0.6],[650.78,0.30732351],[650.8,1.15057691],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340975127,[[649.68,0.43],[649.67,0.615],[649.5,3.83742239],[649.27,5.37239135],[648.92,7.67484478]],[[650.64,0.6],[650.78,0.30732351],[650.8,1.15057691],[650.92,1.53372649],[651.48,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340975424,[[649.68,0.43],[649.67,0.615],[649.5,3.83742239],[649.38,0.2676182],[649.27,5.37239135]],[[650.38,0.2676182],[650.63,1.09995475],[650.64,0.6],[650.78,0.30732351],[650.8,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340975623,[[649.68,0.43],[649.67,0.615],[649.5,3.83742239],[649.38,0.2676182],[649.27,5.37239135]],[[650.38,0.2676182],[650.62,1.09995475],[650.64,0.6],[650.78,0.30732351],[650.8,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340975923,[[649.68,0.43],[649.67,0.615],[649.5,3.83742239],[649.38,0.2676182],[649.27,5.37239135]],[[650.38,0.2676182],[650.61,1.09995475],[650.64,0.6],[650.78,0.30732351],[650.8,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340976127,[[649.68,0.43],[649.67,0.615],[649.5,3.83742239],[649.38,0.2676182],[649.27,5.37239135]],[[650.38,0.2676182],[650.6,1.09995475],[650.64,0.6],[650.78,0.30732351],[650.8,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340976330,[[649.68,0.43],[649.67,0.615],[649.5,3.83742239],[649.38,0.2676182],[649.26,5.37239135]],[[650.38,0.2676182],[650.64,0.6],[650.78,0.30732351],[650.81,1.15057691],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340976529,[[649.68,0.43],[649.67,0.615],[649.5,3.83742239],[649.38,0.2676182],[649.26,5.37239135]],[[650.38,0.2676182],[650.63,1.09988527],[650.64,0.6],[650.78,0.30732351],[650.8,1.22990378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340976724,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.38,0.2676182],[649.26,5.37239135]],[[650.38,0.2676182],[650.62,1.09988527],[650.64,0.6],[650.78,0.30732351],[650.93,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340976926,[[649.68,0.43],[649.67,0.615],[649.46,3.83742239],[649.38,0.2676182],[649.26,5.37239135]],[[650.38,0.2676182],[650.61,1.09988527],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340977129,[[649.68,0.43],[649.67,0.615],[649.38,3.83742239],[649.26,5.37239135]],[[650.6,1.09988527],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340977332,[[649.68,0.43],[649.67,0.615],[649.38,3.83742239],[649.13,5.37239135]],[[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[651.6,3.83431624],[651.86,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340977531,[[649.68,0.43],[649.67,0.615],[649.38,3.83742239],[649.13,5.37239135]],[[650.63,1.099845],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[651.6,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340977731,[[649.68,0.43],[649.67,0.615],[649.38,3.83742239],[649.13,5.37239135]],[[650.62,1.099845],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[651.6,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340978027,[[649.68,0.43],[649.67,0.615],[649.38,3.83742239],[649.13,5.37239135]],[[650.61,1.099845],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[651.6,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340978227,[[649.68,0.43],[649.67,0.615],[649.38,3.83742239],[649.12,5.37239135],[648.72,7.67484478]],[[650.6,1.099845],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[651.6,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340978428,[[649.68,0.43],[649.67,0.615],[649.39,0.26761717],[649.38,3.83742239],[649.12,5.37239135]],[[650.38,0.26761717],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[651.6,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340978628,[[649.68,0.43],[649.67,0.615],[649.39,0.26761717],[649.38,3.83742239],[649.12,5.37239135]],[[650.38,0.26761717],[650.63,1.09981049],[650.64,0.6],[650.78,0.30732351],[650.82,1.2295454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340978833,[[649.68,0.43],[649.67,0.615],[649.39,0.26761717],[649.38,3.83742239],[649.12,5.37239135]],[[650.38,0.26761717],[650.62,1.09981049],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340979034,[[649.68,0.43],[649.67,0.615],[649.39,0.26761717],[649.38,3.83742239],[649.12,5.37239135]],[[650.38,0.26761717],[650.61,1.09981049],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340979331,[[649.68,0.43],[649.67,0.615],[649.39,0.26761717],[649.38,3.83742239],[649.12,5.37239135]],[[650.38,0.26761717],[650.6,1.09981049],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340979528,[[649.68,0.43],[649.67,0.615],[649.39,0.26761717],[649.38,3.83742239],[649.12,5.37239135]],[[650.38,0.26761717],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340979729,[[649.68,0.43],[649.67,0.615],[649.39,0.26761717],[649.38,3.83742239],[649.12,5.37239135]],[[650.38,0.26761717],[650.63,1.09977144],[650.64,0.6],[650.78,0.30732351],[650.82,1.22954952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340979933,[[649.68,0.43],[649.67,0.615],[649.39,0.26761717],[649.38,3.83742239],[649.12,5.37239135]],[[650.38,0.26761717],[650.62,1.09977144],[650.64,0.6],[650.78,0.30732351],[653.01,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340980230,[[649.68,0.43],[649.67,0.615],[649.35,3.83742239],[649.12,5.37239135]],[[650.61,1.09977144],[650.64,0.6],[650.78,0.30732351],[650.84,1.15057691],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340980433,[[649.68,0.43],[649.67,0.615],[649.35,3.83742239],[649.12,5.37239135]],[[650.6,1.09977144],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340980630,[[649.68,0.43],[649.67,0.615],[649.36,3.83742239],[649.12,5.37239135]],[[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340980831,[[649.68,0.43],[649.67,0.615],[649.36,3.83742239],[649.09,5.37239135]],[[650.63,1.09977235],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340981130,[[649.68,0.43],[649.36,3.83742239],[649.09,5.37239135]],[[650.62,1.09977235],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340981331,[[649.68,0.43],[649.36,3.83742239],[649.09,5.37239135],[619.3,34.5399101]],[[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340981332,[[649.68,0.43],[649.36,3.83742239],[649.09,5.37239135],[619.3,34.5399101],[603.76,46.0532135]],[[650.61,1.09977235],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340981532,[[649.68,0.43],[649.41,3.83742239],[649.4,0.26761305],[649.09,5.37239135],[619.3,34.5399101]],[[650.4,0.26761305],[650.6,1.09977235],[650.64,0.6],[650.78,0.30732351],[650.82,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340981731,[[649.68,0.43],[649.41,3.83742239],[649.4,0.26761305],[649.16,5.37239135],[648.77,7.67484478]],[[650.4,0.26761305],[650.64,0.6],[650.78,0.30732351],[650.82,1.15057691],[651.08,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340981934,[[649.68,0.43],[649.41,3.83742239],[649.4,0.26761305],[649.16,5.37239135],[648.77,7.67484478]],[[650.4,0.26761305],[650.63,1.09979222],[650.64,0.6],[650.78,0.30732351],[650.81,1.22942769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340982130,[[649.68,0.43],[649.41,3.83742239],[649.4,0.26761305],[649.16,5.37239135],[648.77,7.67484478]],[[650.4,0.26761305],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340982131,[[649.68,0.43],[649.41,3.83742239],[649.4,0.26761305],[649.16,5.37239135],[648.77,7.67484478]],[[650.4,0.26761305],[650.62,1.09979222],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340982334,[[649.68,0.43],[649.41,3.83742239],[649.4,0.26761305],[649.16,5.37239135],[648.77,7.67484478]],[[650.4,0.26761305],[650.61,1.09979222],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340982534,[[649.68,0.43],[649.41,3.83742239],[649.4,0.26761305],[649.16,5.37239135],[648.77,7.67484478]],[[650.4,0.26761305],[650.6,1.09979222],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340982837,[[649.68,0.43],[649.4,4.10503544],[649.16,5.37239135],[648.77,7.67484478]],[[650.4,0.26761305],[650.64,0.6],[650.78,0.30732351],[650.82,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340983130,[[649.68,0.43],[649.4,3.83742239],[649.16,5.37239135],[648.77,7.67484478]],[[650.63,1.09975724],[650.64,0.6],[650.78,0.30732351],[650.81,1.22955738],[650.82,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340983434,[[649.68,0.43],[649.4,4.1050622],[649.16,5.37239135],[648.77,7.67484478]],[[650.23,0.26763981],[650.62,1.09975724],[650.64,0.6],[650.78,0.30732351],[650.82,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340983733,[[649.68,0.43],[649.4,4.1050622],[649.15,5.37239135],[648.76,7.67484478]],[[650.61,1.09975724],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340983927,[[649.68,0.43],[649.4,4.1050622],[649.15,5.37239135],[648.76,7.67484478]],[[650.6,1.09975724],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340984132,[[649.69,0.862],[649.68,0.43],[649.4,4.1050622],[649.15,5.37239135],[648.76,7.67484478]],[[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340984330,[[649.69,0.862],[649.68,0.43],[649.4,4.1050622],[649.15,5.37239135],[648.76,7.67484478]],[[650.63,1.09954898],[650.64,0.6],[650.78,0.30732351],[650.82,1.22933922],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340984529,[[649.69,0.862],[649.68,0.43],[649.4,4.1050622],[649.15,5.37239135],[648.76,7.67484478]],[[650.62,1.09954898],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691],[652.95,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340984728,[[649.69,0.862],[649.68,0.43],[649.41,3.83742239],[649.4,0.26763981],[649.15,5.37239135]],[[650.41,0.26760997],[650.61,1.09954898],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340984934,[[649.69,0.862],[649.68,0.43],[649.41,3.83742239],[649.4,0.26763981],[649.15,5.37239135]],[[650.41,0.26760997],[650.6,1.09954898],[650.64,0.6],[650.78,0.30732351],[650.83,1.15057691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340985235,[[649.69,0.862],[649.68,0.43],[649.4,4.1050622],[649.15,5.37239135]],[[650.41,0.26760997],[650.64,0.6],[650.78,0.30732351],[650.83,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340985433,[[649.69,0.862],[649.68,0.43],[649.4,4.1050622],[649.15,5.37239135]],[[650.41,0.26760997],[650.63,1.09954299],[650.64,0.6],[650.78,0.30732351],[650.82,1.22930406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340985634,[[649.69,0.862],[649.68,0.43],[649.4,4.1050622],[649.15,5.37239135]],[[650.41,0.26760997],[650.62,1.09954299],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340985930,[[649.69,0.862],[649.68,0.43],[649.4,4.1050622],[649.15,5.37239135]],[[650.41,0.26760997],[650.61,1.09954299],[650.64,0.6],[650.78,0.30732351],[651.58,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340986128,[[649.69,0.862],[649.68,0.43],[649.4,3.83742239],[649.15,5.37239135]],[[650.6,1.09954299],[650.64,0.6],[650.78,0.30732351],[651.58,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340986333,[[649.69,0.862],[649.4,3.83742239]],[[650.6,1.09954299],[650.64,0.6],[650.78,0.30732351],[651.58,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340986334,[[649.69,0.862],[649.4,3.83742239],[649.16,5.37239135]],[[650.64,0.6],[650.78,0.30732351],[650.82,1.14404726],[651.58,3.83431624],[651.83,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340986630,[[649.69,0.862],[649.43,3.83742239],[649.4,0.26761408],[649.16,5.37239135]],[[650.38,0.26761408],[650.63,1.09958776],[650.64,0.6],[650.78,0.30732351],[650.81,1.22940773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340986830,[[649.69,0.862],[649.43,3.83742239],[649.4,0.26761408],[649.16,5.37239135]],[[650.38,0.26761408],[650.62,1.09958776],[650.64,0.6],[650.78,0.30732351],[650.8,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340987034,[[649.69,0.862],[649.53,3.83742239],[649.4,0.26761408],[649.16,5.37239135]],[[650.38,0.26761408],[650.61,1.09958776],[650.64,0.6],[650.78,0.30732351],[650.8,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340987235,[[649.69,0.862],[649.53,3.83742239],[649.4,0.26761408],[649.31,5.37239135],[648.97,7.67484478]],[[650.38,0.26761408],[650.64,0.6],[650.78,0.30732351],[650.8,1.14404726],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340987436,[[649.69,0.862],[649.4,0.26761408],[649.31,5.37239135],[648.97,7.67484478]],[[650.38,0.26761408],[650.64,0.6],[650.78,0.30732351],[650.8,1.14404726],[651.68,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340987437,[[649.69,0.862],[649.52,3.83742239],[649.4,0.26761408],[649.31,5.37239135],[648.97,7.67484478]],[[650.38,0.26761408],[650.63,1.09962349],[650.64,0.6],[650.78,0.30732351],[650.79,1.22944509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340987636,[[649.69,0.862],[649.52,3.83742239],[649.4,0.26761408],[649.31,5.37239135],[648.97,7.67484478]],[[650.38,0.26761408],[650.62,1.09962349],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340987835,[[649.69,0.862],[649.52,3.83742239],[649.4,0.26761408],[649.31,5.37239135],[648.97,7.67484478]],[[650.38,0.26761408],[650.61,1.09962349],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340988032,[[649.69,0.862],[649.52,3.83742239],[649.4,0.26761408],[649.31,5.37239135],[648.97,7.67484478]],[[650.38,0.26761408],[650.6,1.09962349],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340988236,[[649.69,0.862],[649.52,3.83742239],[649.4,0.26761408],[649.3,5.37239135],[648.97,7.67484478]],[[650.38,0.26761408],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340988432,[[649.69,0.862],[649.53,3.83742239],[649.4,0.26761408],[649.3,5.37239135],[648.97,7.67484478]],[[650.38,0.26761408],[650.63,1.09966184],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340988633,[[649.69,0.862],[649.53,3.83742239],[649.4,0.26761408],[649.3,5.37239135],[648.97,7.67484478]],[[650.38,0.26761408],[650.62,1.09966184],[650.64,0.6],[650.78,0.30732351],[650.88,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340988832,[[649.69,0.862],[649.4,0.26761408],[649.3,5.37239135],[649.09,3.83742239],[648.97,7.67484478]],[[650.38,0.26761408],[650.61,1.09966184],[650.64,0.6],[650.78,0.30732351],[650.88,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340989037,[[649.69,0.862],[649.09,3.83742239],[648.74,5.37239135],[648.22,7.67484478],[647.23,12.2797516]],[[650.6,1.09966184],[650.64,0.6],[650.78,0.30732351],[650.88,1.14404726],[652.24,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340989233,[[649.69,0.862],[649.09,3.83742239],[648.74,5.37239135],[648.22,7.67484478],[647.23,12.2797516]],[[650.59,1.09966184],[650.64,0.6],[650.78,0.30732351],[650.88,1.14404726],[652.24,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340989434,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.09,3.83742239],[648.74,5.37239135]],[[650.21,0.26761305],[650.58,1.09966184],[650.64,0.6],[650.78,0.30732351],[650.88,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340989733,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.09,3.83742239],[648.74,5.37239135]],[[650.64,0.6],[650.78,0.30732351],[650.88,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340989935,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.09,3.83742239],[648.75,5.37239135]],[[650.63,1.09982098],[650.64,0.6],[650.78,0.30732351],[650.87,2.32311396],[650.88,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340990238,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.09,3.83742239],[648.75,5.37239135]],[[650.62,1.09982098],[650.64,0.6],[650.78,0.30732351],[650.87,1.14404726],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340990437,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.09,3.83742239],[648.75,5.37239135]],[[650.61,1.09982098],[650.64,0.6],[650.78,0.30732351],[650.88,1.14404726],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340990634,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.1,3.83742239],[648.75,5.37239135]],[[650.6,1.09982098],[650.64,0.6],[650.78,0.30732351],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340990635,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.1,3.83742239],[648.75,5.37239135]],[[650.6,1.09982098],[650.64,0.6],[650.78,0.30732351],[650.87,1.14404726],[651.04,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340990838,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.1,3.83742239],[648.76,5.37239135]],[[650.39,0.26761305],[650.59,1.09982098],[650.64,0.6],[650.78,0.30732351],[650.87,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340991035,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.09,3.83742239],[648.76,5.37239135]],[[650.39,0.26761305],[650.58,1.09982098],[650.64,0.6],[650.78,0.30732351],[650.87,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340991234,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.09,3.83742239],[648.76,5.37239135]],[[650.39,0.26761305],[650.57,1.09982098],[650.64,0.6],[650.78,0.30732351],[650.87,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340991538,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.08,3.83742239],[648.76,5.37239135]],[[650.39,0.26761305],[650.56,1.09982098],[650.64,0.6],[650.78,0.30732351],[650.85,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340991738,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.08,3.83742239],[648.74,5.37239135]],[[650.39,0.26761305],[650.55,1.09982098],[650.64,0.6],[650.78,0.30732351],[650.85,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340991938,[[649.7,0.43],[649.69,0.862],[649.4,0.26761305],[649.08,3.83742239],[648.74,5.37239135]],[[650.39,0.26761305],[650.64,0.6],[650.78,0.30732351],[650.85,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340992238,[[649.7,0.43],[649.69,0.862],[649.08,3.83742239],[648.74,5.37239135]],[[650.63,1.10120925],[650.64,0.6],[650.78,0.30732351],[650.85,1.14404726],[652.72,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340992435,[[649.7,0.43],[649.69,0.862],[649.08,3.83742239],[648.74,5.37239135]],[[650.62,1.10120925],[650.64,0.6],[650.77,1.22961503],[650.78,0.30732351],[650.85,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340992635,[[649.7,0.43],[649.69,0.862],[649.08,3.83742239],[648.74,5.37239135],[648.22,7.67484478]],[[650.61,1.10120925],[650.64,0.6],[650.77,1.22961503],[650.78,0.30732351],[650.84,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340992835,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.08,3.83742239],[648.74,5.37239135]],[[650.4,0.2676254],[650.6,1.10120925],[650.64,0.6],[650.76,1.23255605],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340993034,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.08,3.83742239],[648.74,5.37239135]],[[650.4,0.2676254],[650.59,1.10120925],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340993339,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.08,3.83742239],[648.74,5.37239135]],[[650.4,0.2676254],[650.58,1.10120925],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340993536,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.08,3.83742239]],[[650.4,0.2676254],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340993537,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.08,3.83742239],[648.75,5.37239135]],[[650.4,0.2676254],[650.57,1.10120925],[650.64,0.6],[650.78,0.30732351],[652.19,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340993840,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.09,3.83742239],[648.75,5.37239135]],[[650.4,0.2676254],[650.56,1.10120925],[650.64,0.6],[650.78,0.30732351],[652.19,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340994041,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.09,3.83742239],[648.75,5.37239135]],[[650.4,0.2676254],[650.55,1.10120925],[650.64,0.6],[650.78,0.30732351],[651.85,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340994241,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.09,3.83742239],[648.75,5.37239135]],[[650.4,0.2676254],[650.54,1.10120925],[650.64,0.6],[650.78,0.30732351],[651.85,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340994440,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.09,3.83742239],[648.75,5.37239135]],[[650.4,0.2676254],[650.64,0.6],[650.78,0.30732351],[651.85,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340994739,[[649.7,0.43],[649.69,0.862],[649.34,0.2676254],[649.1,3.83742239],[648.75,5.37239135]],[[650.4,0.2676254],[650.63,1.10154781],[650.64,0.6],[650.78,0.30732351],[650.83,2.32564371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340995039,[[649.7,0.43],[649.69,0.862],[649.1,3.83742239],[648.75,5.37239135]],[[650.62,1.10154781],[650.64,0.6],[650.78,0.30732351],[651.84,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340995237,[[649.7,0.43],[649.69,0.862],[649.1,3.83742239],[648.77,5.37239135]],[[650.61,1.10154781],[650.64,0.6],[650.78,0.30732351],[651.84,3.83431624],[652.18,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340995437,[[649.7,0.43],[649.69,0.862],[649.1,3.83742239],[648.77,5.37239135]],[[650.64,0.6],[650.78,0.30732351],[651.84,3.83431624],[652.18,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340995438,[[649.7,0.43],[649.69,0.862],[649.1,3.83742239],[648.77,5.37239135]],[[650.6,1.10154781],[650.64,0.6],[650.77,1.23255859],[650.78,0.30732351],[651.84,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340995738,[[649.7,0.43],[649.69,0.862],[649.11,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.59,1.10154781],[650.64,0.6],[650.77,1.23255859],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340995938,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.11,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.58,1.10154781],[650.64,0.6],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340996142,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.11,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.57,1.10154781],[650.64,0.6],[650.78,0.30732351],[652.17,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340996342,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.11,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.56,1.10154781],[650.64,0.6],[650.78,0.30732351],[652.17,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340996539,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.1,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.55,1.10154781],[650.64,0.6],[650.78,0.30732351],[650.99,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340996842,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.11,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.54,1.10154781],[650.64,0.6],[650.78,0.30732351],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340997042,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.11,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.53,1.10154781],[650.64,0.6],[650.78,0.30732351],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340997338,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.11,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.64,0.6],[650.78,0.30732351],[651.0,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340997537,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.11,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.63,1.10181578],[650.64,0.6],[650.78,0.30732351],[650.82,2.37751904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340997737,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[648.77,5.37239135]],[[650.39,0.26762746],[650.63,1.10181578],[650.64,0.6],[650.78,0.30732351],[650.82,2.37751904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340997738,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.12,3.83742239],[648.77,5.37239135]],[[650.39,0.26762746],[650.62,1.10181578],[650.64,0.6],[650.78,0.30732351],[650.82,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340997942,[[649.7,0.43],[649.69,0.862],[649.34,0.26762746],[649.12,3.83742239],[648.78,5.37239135]],[[650.39,0.26762746],[650.61,1.10181578],[650.64,0.6],[650.78,0.30732351],[650.82,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340998144,[[649.7,0.43],[649.69,0.862],[649.11,3.83742239],[648.78,5.37239135]],[[650.6,1.10181578],[650.64,0.6],[650.78,0.30732351],[650.82,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340998438,[[649.7,0.43],[649.69,0.862],[649.11,3.83742239],[648.78,5.37239135]],[[650.59,1.10181578],[650.64,0.6],[650.78,0.30732351],[650.82,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340998642,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[648.78,5.37239135]],[[650.58,1.10181578],[650.64,0.6],[650.75,1.14404726],[650.77,1.23126972],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340998844,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762849],[649.22,5.37239135]],[[650.38,0.26762849],[650.57,1.10181578],[650.64,0.6],[650.75,1.14404726],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340999138,[[649.7,0.43],[649.69,0.862],[649.47,3.83742239],[649.34,0.26762849],[649.22,5.37239135]],[[650.38,0.26762849],[650.56,1.10181578],[650.64,0.6],[650.75,1.14404726],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340999343,[[649.7,0.43],[649.69,0.862],[649.47,3.83742239],[649.34,0.26762849],[649.22,5.37239135]],[[650.38,0.26762849],[650.55,1.10181578],[650.64,0.6],[650.75,1.14404726],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340999545,[[649.7,0.43],[649.69,0.862],[649.48,3.83742239],[649.34,0.26762849],[649.22,5.37239135]],[[650.38,0.26762849],[650.54,1.10181578],[650.64,0.6],[650.74,1.14404726],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340999843,[[649.7,0.43],[649.69,0.862],[649.48,3.83742239],[649.34,0.26762849],[649.24,5.37239135]],[[650.38,0.26762849],[650.53,1.10181578],[650.64,0.6],[650.74,1.14404726],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341000140,[[649.7,0.43],[649.69,0.862],[649.48,3.83742239],[649.34,0.26762849],[649.24,5.37239135]],[[650.38,0.26762849],[650.64,0.6],[650.75,1.14404726],[650.78,0.30732351],[650.88,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341000339,[[649.7,0.43],[649.69,0.862],[649.48,3.83742239],[649.34,0.26762849],[649.24,5.37239135]],[[650.38,0.26762849],[650.63,1.10243],[650.64,0.6],[650.74,1.23187922],[650.75,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341000537,[[649.7,0.43],[649.69,0.862],[649.44,3.83742239],[649.34,0.26762849],[649.24,5.37239135]],[[650.38,0.26762849],[650.62,1.10243],[650.64,0.6],[650.75,1.14404726],[650.87,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341000742,[[649.7,0.43],[649.69,0.862],[649.44,3.83742239],[649.34,0.26762849],[649.21,5.37239135]],[[650.38,0.26762849],[650.61,1.10243],[650.64,0.6],[650.74,1.14404726],[650.86,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341000939,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.21,5.37239135]],[[650.38,0.26762849],[650.6,1.10243],[650.64,0.6],[650.74,1.14404726],[650.86,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341001137,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.21,5.37239135]],[[650.59,1.10243],[650.64,0.6],[650.74,1.14404726],[650.86,1.53372649],[651.48,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341001342,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.21,5.37239135]],[[650.22,0.26762849],[650.58,1.10243],[650.64,0.6],[650.73,1.23187564],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341001540,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.2,5.37239135]],[[650.22,0.26762849],[650.57,1.10243],[650.64,0.6],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341001741,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.2,5.37239135]],[[650.56,1.10243],[650.64,0.6],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341001939,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.2,5.37239135]],[[650.55,1.10243],[650.64,0.6],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341002142,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.2,5.37239135]],[[650.54,1.10243],[650.64,0.6],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341002345,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.2,5.37239135]],[[650.53,1.10243],[650.64,0.6],[650.73,1.23194283],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341002541,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.2,5.37239135]],[[650.52,1.10243],[650.64,0.6],[650.73,1.23194283],[650.74,1.14404726],[652.84,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341002738,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.2,5.37239135]],[[650.64,0.6],[650.73,1.23194283],[650.74,1.14404726],[652.84,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341002943,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.2,5.37239135]],[[650.33,0.26763569],[650.63,1.10277564],[650.64,0.6],[650.73,1.23194283],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341003240,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.21,5.37239135]],[[650.62,1.10277564],[650.64,0.6],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341003445,[[649.7,0.43],[649.69,0.862],[649.45,3.83742239],[649.34,0.26762849],[649.21,5.37239135]],[[650.18,0.2676254],[650.61,1.10277564],[650.64,0.6],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341003744,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762849],[649.21,5.37239135]],[[650.6,1.10277564],[650.64,0.6],[650.74,1.14404726],[685.98,38.3470643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341003940,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762849],[649.21,5.37239135]],[[650.59,1.10277564],[650.64,0.6],[650.73,1.23206518],[650.74,1.14404726],[685.98,38.3470643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341004142,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.21,5.37239135]],[[650.09,0.26762746],[650.58,1.10277564],[650.64,0.6],[650.73,1.23206518],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341004341,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.21,5.37239135]],[[650.57,1.10277564],[650.64,0.6],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341004542,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.21,5.37239135]],[[650.56,1.10277564],[650.64,0.6],[650.73,1.23211547],[650.74,1.14404726],[650.98,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341004841,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.21,5.37239135]],[[650.55,1.10277564],[650.64,0.6],[650.74,1.14404726],[650.98,2.30058974],[652.11,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341005141,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.21,5.37239135]],[[650.54,1.10277564],[650.64,0.6],[650.74,1.14404726],[650.98,2.30058974],[652.11,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341005345,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.21,5.37239135]],[[650.53,1.10277564],[650.64,0.6],[650.73,1.23209706],[650.74,1.14404726],[650.98,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341005545,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.21,5.37239135]],[[650.52,1.10277564],[650.64,0.6],[650.73,1.14404726],[650.98,2.30058974],[651.47,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341005745,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.21,5.37239135]],[[650.33,0.26763569],[650.51,1.10277564],[650.64,0.6],[650.73,1.14404726],[650.98,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341006045,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.22,5.37239135]],[[650.33,0.26763569],[650.64,0.6],[650.73,1.14404726],[650.98,2.30058974],[651.48,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341006246,[[649.7,0.43],[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.22,5.37239135]],[[650.33,0.26763569],[650.63,1.10291988],[650.64,0.6],[650.72,1.2321057],[650.73,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341006546,[[649.69,0.862],[649.46,3.83742239],[649.34,0.26762952],[649.22,5.37239135]],[[650.33,0.26763569],[650.62,1.10291988],[650.64,0.6],[650.74,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341006841,[[649.69,0.862],[649.49,3.83742239],[649.34,0.26762952],[649.25,5.37239135],[648.87,7.67484478]],[[650.33,0.26763569],[650.61,1.10291988],[650.64,0.6],[650.73,1.14404726],[650.85,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341007047,[[649.69,0.862],[649.49,3.83742239],[649.25,5.37239135],[648.87,7.67484478]],[[650.6,1.10291988],[650.64,0.6],[650.73,1.14404726],[650.85,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341007249,[[649.69,0.862],[649.49,3.83742239],[649.25,5.37239135],[648.87,7.67484478]],[[650.59,1.10291988],[650.64,0.6],[650.73,1.14404726],[650.85,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341007443,[[649.69,0.862],[649.49,3.83742239],[649.25,5.37239135],[648.87,7.67484478]],[[650.58,1.10291988],[650.64,0.6],[650.72,1.23220984],[650.73,1.14404726],[650.85,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341007744,[[649.69,0.862],[649.49,3.83742239],[649.34,0.26762952],[649.25,5.37239135],[648.87,7.67484478]],[[650.37,0.26762952],[650.57,1.10291988],[650.64,0.6],[650.72,1.23220984],[650.73,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341008046,[[649.69,0.862],[649.49,3.83742239],[649.34,0.26762952],[649.25,5.37239135],[648.87,7.67484478]],[[650.37,0.26762952],[650.56,1.10291988],[650.64,0.6],[650.73,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341008246,[[649.69,0.862],[649.49,3.83742239],[649.34,0.26762952],[649.25,5.37239135],[648.87,7.67484478]],[[650.37,0.26762952],[650.55,1.10291988],[650.64,0.6],[650.73,1.14404726],[652.06,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341008443,[[649.69,0.862],[649.53,3.83742239],[649.34,0.26762952],[649.25,5.37239135],[648.87,7.67484478]],[[650.37,0.26762952],[650.54,1.10291988],[650.64,0.6],[650.72,1.14404726],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341008647,[[649.69,0.862],[649.53,3.83742239],[649.34,0.26762952],[649.3,5.37239135],[648.94,7.67484478]],[[650.37,0.26762952],[650.53,1.10291988],[650.64,0.6],[650.72,1.14404726],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341008847,[[649.69,0.862],[649.53,3.83742239],[649.34,0.26762952],[649.3,5.37239135],[648.94,7.67484478]],[[650.37,0.26762952],[650.52,1.10291988],[650.64,0.6],[650.72,1.14404726],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341009044,[[649.7,0.43],[649.69,0.862],[649.53,3.83742239],[649.34,0.26762952],[649.3,5.37239135]],[[650.37,0.26762952],[650.51,1.10291988],[650.64,0.6],[650.72,1.14404726],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341009248,[[649.7,0.43],[649.69,0.862],[649.53,3.83742239],[649.34,0.26762952],[649.3,5.37239135]],[[650.37,0.26762952],[650.64,0.6],[650.72,1.14404726],[650.84,1.53372649],[650.96,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341009449,[[649.7,0.43],[649.69,0.862],[649.52,3.83742239],[649.34,0.26762952],[649.3,5.37239135]],[[650.37,0.26762952],[650.63,1.10308673],[650.64,0.6],[650.71,1.2324206],[650.72,1.14404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341009649,[[649.7,0.43],[649.69,0.862],[649.52,3.83742239],[649.34,0.26762952],[649.29,5.37239135]],[[650.37,0.26762952],[650.62,1.10308673],[650.64,0.6],[650.72,1.14404726],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341009848,[[649.7,0.43],[649.69,0.862],[649.52,3.83742239],[649.34,0.26762952],[649.29,5.37239135]],[[650.37,0.26762952],[650.61,1.10308673],[650.64,0.6],[650.72,1.14404726],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341010045,[[649.7,0.43],[649.69,0.862],[649.52,3.83742239],[649.34,0.26762952],[649.29,5.37239135]],[[650.37,0.26762952],[650.6,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341010245,[[649.7,0.43],[649.69,0.862],[649.61,3.83742239],[649.34,0.26762952],[649.29,5.37239135]],[[650.37,0.26762952],[650.59,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341010447,[[649.7,0.43],[649.69,0.862],[649.61,3.83742239],[649.4,5.37239135],[649.34,0.26762952]],[[650.37,0.26762952],[650.58,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341010644,[[649.7,0.43],[649.69,0.862],[649.61,3.83742239],[649.4,5.37239135],[649.34,0.26762952]],[[650.37,0.26762952],[650.57,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341010849,[[649.7,0.43],[649.69,0.862],[649.61,3.83742239],[649.4,5.37239135],[649.34,0.26762952]],[[650.37,0.26762952],[650.56,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341011049,[[649.7,0.43],[649.69,0.862],[649.61,3.83742239],[649.4,5.37239135],[649.34,0.26762952]],[[650.37,0.26762952],[650.55,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341011246,[[649.7,0.43],[649.69,0.862],[649.61,3.83742239],[649.4,5.37239135],[649.34,0.26762952]],[[650.37,0.26762952],[650.54,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341011451,[[649.7,0.43],[649.69,0.862],[649.61,3.83742239],[649.4,5.37239135],[649.34,0.26762952]],[[650.37,0.26762952],[650.53,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341011751,[[649.7,0.43],[649.69,0.862],[649.61,3.83742239],[649.4,5.37239135],[649.34,0.26762952]],[[650.37,0.26762952],[650.52,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341011946,[[649.7,0.43],[649.69,0.862],[649.61,3.83742239],[649.4,5.37239135],[649.34,0.26762952]],[[650.37,0.26762952],[650.51,1.10308673],[650.64,0.6],[650.7,1.14404726],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341012245,[[649.7,0.43],[649.61,3.83742239],[649.34,0.26762952],[649.28,5.37239135],[648.91,7.67484478]],[[650.37,0.26762952],[650.5,1.10335345],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341012446,[[649.7,0.43],[649.52,3.83742239],[649.34,0.26762952],[649.28,5.37239135],[648.91,7.67484478]],[[650.37,0.26762952],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341012645,[[649.7,0.43],[649.52,3.83742239],[649.34,0.26762952],[649.28,5.37239135],[648.91,7.67484478]],[[650.37,0.26762952],[650.63,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341012850,[[649.7,0.43],[649.52,3.83742239],[649.34,0.26762952],[649.28,5.37239135],[648.91,7.67484478]],[[650.37,0.26762952],[650.62,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341013050,[[649.7,0.43],[649.52,3.83742239],[649.28,5.37239135],[648.91,7.67484478]],[[650.61,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341013248,[[649.7,0.43],[649.52,3.83742239],[649.29,5.37239135],[648.91,7.67484478]],[[650.6,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341013451,[[649.7,0.43],[649.52,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.91,7.67484478]],[[650.21,0.2676254],[650.59,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341013652,[[649.7,0.43],[649.52,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.91,7.67484478]],[[650.58,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649],[650.94,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341013849,[[649.7,0.43],[649.52,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.91,7.67484478]],[[650.57,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649],[650.94,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341014152,[[649.7,0.43],[649.52,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.92,7.67484478]],[[650.56,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649],[650.94,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341014351,[[649.7,0.43],[649.53,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.92,7.67484478]],[[650.55,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.83,1.53372649],[650.94,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341014553,[[649.7,0.43],[649.53,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.92,7.67484478]],[[650.35,0.26763158],[650.54,1.10335644],[650.64,0.6],[650.7,1.14404726],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341014748,[[649.7,0.43],[649.53,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.92,7.67484478]],[[650.35,0.26763158],[650.53,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341014947,[[649.7,0.43],[649.53,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.92,7.67484478]],[[650.35,0.26763158],[650.52,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341015147,[[649.7,0.43],[649.53,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.92,7.67484478]],[[650.35,0.26763158],[650.51,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341015348,[[649.7,0.43],[649.52,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.92,7.67484478]],[[650.35,0.26763158],[650.64,0.6],[650.71,1.14404726],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341015349,[[649.7,0.43],[649.52,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.92,7.67484478]],[[650.35,0.26763158],[650.5,1.10335644],[650.64,0.6],[650.71,1.14404726],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341015552,[[649.7,0.43],[649.52,3.83742239],[649.37,0.26762643],[649.29,5.37239135],[648.92,7.67484478]],[[650.35,0.26763158],[650.49,1.10387926],[650.64,0.6],[650.68,1.14404726],[650.79,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341015850,[[649.7,0.43],[649.37,0.26762643]],[[650.35,0.26763158],[650.64,0.6],[650.68,1.14404726],[650.79,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341015851,[[649.7,0.43],[649.63,3.83742239],[649.42,5.37239135],[649.37,0.26762643],[649.09,7.67484478]],[[650.35,0.26763158],[650.64,0.6],[650.68,1.14404726],[650.79,1.53372649],[651.31,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341016049,[[649.7,0.43],[649.63,3.83742239],[649.42,5.37239135],[649.09,7.67484478]],[[650.63,1.10386956],[650.64,0.6],[650.68,1.14404726],[650.79,1.53372649],[651.31,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341016249,[[649.71,0.777],[649.7,0.43],[649.63,3.83742239],[649.42,5.37239135],[649.09,7.67484478]],[[650.62,1.10386956],[650.64,0.6],[650.68,1.14404726],[650.79,1.53372649],[651.31,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341016450,[[649.71,0.777],[649.7,0.43],[649.63,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.19,0.26761202],[650.61,1.10386956],[650.64,0.6],[650.68,1.14404726],[650.79,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341016650,[[649.71,0.777],[649.7,0.43],[649.63,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.6,1.10386956],[650.64,0.6],[650.68,1.14404726],[650.78,1.84105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341016951,[[649.71,0.777],[649.7,0.43],[649.63,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.59,1.10386956],[650.64,0.6],[650.68,1.14404726],[650.78,1.84105],[651.52,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341017152,[[649.71,0.777],[649.7,0.43],[649.63,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.58,1.10386956],[650.64,0.6],[650.68,1.14404726],[650.78,1.84105],[651.52,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341017348,[[649.71,0.777],[649.7,0.43],[649.63,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.57,1.10386956],[650.64,0.6],[650.68,1.14404726],[650.78,1.84105],[651.52,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341017552,[[649.71,0.777],[649.7,0.43],[649.63,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.56,1.10386956],[650.64,0.6],[650.67,1.14404726],[650.78,1.84105],[651.52,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341017751,[[649.71,0.777],[649.7,0.43],[649.64,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.55,1.10386956],[650.67,1.14404726],[650.77,1.53372649],[650.78,0.30732351],[650.88,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341017953,[[649.71,0.777],[649.7,0.43],[649.64,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.36,0.267611],[650.54,1.10386956],[650.67,1.14404726],[650.77,1.53372649],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341018153,[[649.71,0.777],[649.7,0.43],[649.64,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.36,0.267611],[650.53,1.10386956],[650.67,1.14404726],[650.77,1.53372649],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341018353,[[649.71,0.777],[649.7,0.43],[649.64,3.83742239],[649.42,5.37239135],[649.39,0.26761202]],[[650.36,0.267611],[650.52,1.10386956],[650.67,1.14404726],[650.77,1.53372649],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341018554,[[649.71,0.777],[649.7,0.43],[649.64,3.83742239],[649.43,5.37239135],[649.39,0.26761202]],[[650.36,0.267611],[650.66,1.14404726],[650.77,1.53372649],[650.78,0.30732351],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341018749,[[649.71,0.777],[649.7,0.43],[649.65,3.83742239],[649.43,5.37239135],[649.39,0.26761202]],[[650.36,0.267611],[650.66,1.14404726],[650.77,1.53372649],[650.78,0.30732351],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341018954,[[649.71,0.777],[649.7,0.43],[649.65,3.83742239],[649.43,5.37239135],[649.39,0.26761202]],[[650.36,0.267611],[650.66,1.14404726],[650.76,1.23378737],[650.77,1.53372649],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341019151,[[649.71,0.777],[649.7,0.43],[649.65,3.83742239],[649.43,5.37239135]],[[650.66,1.14404726],[650.75,1.23442199],[650.77,1.53372649],[650.78,0.30732351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341019356,[[649.71,0.777],[649.7,0.43],[649.65,3.83742239],[649.44,5.37239135],[649.4,0.26760173]],[[650.2,0.26760173],[650.65,1.10486064],[650.66,1.14404726],[650.74,1.23442199],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341019553,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.44,5.37239135],[649.4,0.26760173]],[[650.2,0.26760173],[650.64,1.10486064],[650.65,1.14404726],[650.76,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341019750,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.44,5.37239135],[649.4,0.26760173]],[[650.65,1.14404726],[650.76,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341019751,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.44,5.37239135],[649.4,0.26760173]],[[650.63,1.10486064],[650.65,1.14404726],[650.76,1.53372649],[650.86,2.30058974],[651.28,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341019955,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.44,5.37239135],[649.4,0.26760173]],[[650.62,1.10486064],[650.65,1.14404726],[650.76,1.53372649],[650.86,2.30058974],[651.28,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341020152,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.4,0.26760173]],[[650.61,1.10486064],[650.65,1.14404726],[650.76,1.53372649],[650.86,2.30058974],[651.28,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341020353,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.4,0.26760173]],[[650.6,1.10486064],[650.65,1.14404726],[650.76,1.53372649],[650.86,2.30058974],[651.28,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341020655,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.4,0.26760173]],[[650.59,1.10486064],[650.65,1.14404726],[650.76,1.53372649],[650.86,2.30058974],[651.28,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341020854,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.4,0.26760173]],[[650.38,0.26760791],[650.58,1.10486064],[650.65,1.14404726],[650.76,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341021053,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.4,0.26760173]],[[650.38,0.26760791],[650.65,1.14404726],[650.76,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341021252,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.4,0.26760173]],[[650.38,0.26760791],[650.65,1.14404726],[650.75,1.23441888],[650.76,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341021454,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.4,0.26760173]],[[650.37,0.594],[650.38,0.26760791],[650.65,1.14404726],[650.75,1.23441888],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341021654,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.4,0.26760173]],[[650.37,0.594],[650.38,0.26760791],[650.65,1.14404726],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341022056,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135]],[[650.37,0.594],[650.65,1.14404726],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341022360,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.65,1.14404726],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341022560,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.65,1.14404726],[650.76,1.53372649],[658.99,16.8709914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341023558,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341024261,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341024262,[[649.71,0.777],[649.7,0.43],[649.66,3.83742239],[649.45,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341024561,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.45,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341024756,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341025057,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974],[651.27,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341025361,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.14,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341025660,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341026862,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341028064,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341028264,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974],[651.48,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341028558,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.14,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341028766,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341029062,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974],[652.84,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341029566,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341031067,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341031368,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135]],[[650.14,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341031669,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341032467,[[649.71,0.777],[649.7,0.43],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341033973,[[649.71,0.777],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26763981]],[[650.21,0.26763981],[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341034268,[[649.67,3.83742239],[649.46,5.37239135]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341034774,[[649.67,3.83742239],[649.46,5.37239135],[634.42,24.5617139]],[[650.37,0.594],[650.64,1.14404726],[650.75,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341035071,[[649.67,3.83742239],[649.46,5.37239135],[634.42,24.5617139]],[[650.37,0.594],[650.64,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341035476,[[649.67,3.83742239],[649.46,5.37239135],[649.39,0.26764393],[634.42,24.5617139]],[[650.2,0.26764393],[650.37,0.594],[650.64,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341037073,[[649.67,3.83742239],[649.46,5.37239135],[634.42,24.5617139]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341037376,[[649.67,3.83742239],[649.45,5.37239135],[634.42,24.5617139]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341037577,[[649.68,0.707],[649.67,3.83742239],[649.45,5.37239135],[634.42,24.5617139]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341037777,[[649.68,1.136],[649.67,3.83742239],[649.45,5.37239135],[634.42,24.5617139]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341038077,[[649.68,1.136],[649.67,3.83742239],[649.45,5.37239135],[647.67,18.4196274],[647.25,21.4895654]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974],[652.41,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341038477,[[649.68,1.136],[649.67,3.83742239],[649.45,5.37239135],[649.39,0.2676429],[647.67,18.4196274]],[[650.2,0.2676429],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341038678,[[649.68,1.136],[649.67,3.83742239],[649.45,5.37239135],[649.39,0.2676429],[647.67,18.4196274]],[[650.2,0.2676429],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341038973,[[649.68,1.136],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.2676429],[647.67,18.4196274]],[[650.2,0.2676429],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341039277,[[649.68,1.136],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.2676429],[647.67,18.4196274]],[[650.2,0.2676429],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341039677,[[649.68,1.136],[649.66,3.83742239],[649.46,5.37239135],[649.39,0.2676429],[647.67,18.4196274]],[[650.2,0.2676429],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341040076,[[649.68,1.136],[649.67,3.83742239],[649.46,5.37239135],[647.67,18.4196274]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341040376,[[649.68,1.136],[649.67,3.83742239],[649.46,5.37239135],[647.67,18.4196274]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974],[651.8,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341041581,[[649.68,1.136],[649.67,3.83742239],[649.46,5.37239135],[647.67,18.4196274]],[[650.2,0.2676429],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341041779,[[649.68,1.136],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.2676429],[647.67,18.4196274]],[[650.2,0.2676429],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341042480,[[649.68,1.136],[649.67,3.83742239],[649.46,5.37239135],[649.39,0.2676429],[647.68,18.4196274]],[[650.2,0.2676429],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341043081,[[649.68,1.136],[649.67,3.83742239],[649.46,5.37239135],[647.68,18.4196274]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341043277,[[649.68,1.136],[649.66,3.83742239],[649.46,5.37239135],[647.68,18.4196274]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341043479,[[649.68,1.136],[649.66,3.83742239],[649.45,5.37239135],[649.4,0.26763672],[647.68,18.4196274]],[[650.2,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341043778,[[649.68,1.136],[649.67,3.83742239],[649.45,5.37239135],[649.4,0.26763672],[647.68,18.4196274]],[[650.2,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.73,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341045078,[[649.68,1.136],[649.67,3.83742239],[649.45,5.37239135],[649.4,0.26763672],[647.68,18.4196274]],[[650.2,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341045282,[[649.68,1.136],[649.67,3.83742239],[649.41,5.37239135],[649.4,0.26763672],[647.68,18.4196274]],[[650.2,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341045477,[[649.68,1.136],[649.63,3.83742239],[649.41,5.37239135],[649.4,0.26763672],[647.68,18.4196274]],[[650.2,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341045982,[[649.68,1.136],[649.63,3.83742239],[649.41,5.37239135],[647.68,18.4196274]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341046179,[[649.68,1.136],[649.63,3.83742239],[649.41,5.37239135],[649.07,7.67484478],[647.68,18.4196274]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974],[651.5,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341046478,[[649.68,1.136],[649.41,5.37239135],[649.07,7.67484478],[647.68,18.4196274]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974],[651.5,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341046479,[[649.68,1.136],[649.64,3.83742239],[649.41,5.37239135],[649.07,7.67484478],[647.68,18.4196274]],[[650.2,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341046779,[[649.68,1.136],[649.64,3.83742239],[649.41,5.64002807],[649.07,7.67484478],[647.68,18.4196274]],[[650.2,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341047083,[[649.68,1.136],[649.64,3.83742239],[649.42,5.37239135],[649.41,0.26763672],[649.07,7.67484478]],[[650.2,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341047985,[[649.68,1.136],[649.64,3.83742239],[649.42,5.37239135],[649.41,0.26763672],[649.08,7.67484478]],[[650.2,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341049082,[[649.68,1.136],[649.64,3.83742239],[649.42,5.37239135],[649.08,7.67484478]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341049385,[[649.68,1.136],[649.64,3.83742239],[649.42,5.37239135],[649.41,0.26763672],[649.08,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341049681,[[649.68,1.136],[649.63,3.83742239],[649.41,5.64002807],[649.06,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341050786,[[649.68,0.707],[649.63,3.83742239],[649.41,5.64002807],[649.06,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341051182,[[649.68,0.707],[649.63,3.83742239],[649.41,5.64002807],[649.06,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.62,1.14404726],[650.73,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341051386,[[649.68,0.707],[649.65,3.83742239],[649.41,5.64002807],[649.06,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.62,1.14404726],[650.73,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341051686,[[649.68,0.707],[649.65,3.83742239],[649.41,5.64002807]],[[650.17,0.26763672],[650.37,0.594],[650.73,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341051687,[[649.68,0.707],[649.65,3.83742239],[649.43,5.37239135],[649.41,0.26763672],[649.09,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.73,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341052084,[[649.68,0.707],[649.65,3.83742239],[649.43,5.37239135],[649.09,7.67484478]],[[650.37,0.594],[650.63,1.14404726],[650.73,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341052288,[[649.68,0.707],[649.65,3.83742239],[649.43,5.37239135],[649.41,0.26763672],[649.09,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.73,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341052485,[[649.68,0.707],[649.65,3.83742239],[649.43,5.37239135],[649.41,0.26763672],[649.09,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.62,1.14404726],[650.73,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341054189,[[649.68,0.707],[649.65,3.83742239],[649.42,5.37239135],[649.41,0.26763672],[649.09,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341054487,[[649.68,0.707],[649.64,3.83742239],[649.42,5.37239135],[649.41,0.26763672],[649.09,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341054692,[[649.69,0.429],[649.68,0.707],[649.64,3.83742239],[649.42,5.37239135],[649.41,0.26763672]],[[650.17,0.26763672],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341054891,[[649.69,0.429],[649.68,0.707],[649.67,3.83742239],[649.42,5.37239135],[649.41,0.26763672]],[[650.17,0.26763672],[650.37,0.594],[650.62,1.14404726],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341055090,[[649.69,0.429],[649.68,0.707],[649.67,3.83742239],[649.46,5.37239135],[649.13,7.67484478]],[[650.37,0.594],[650.62,1.14404726],[650.72,1.53372649],[650.83,2.30058974],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341055395,[[649.69,0.429],[649.68,0.707],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763672]],[[650.17,0.26763672],[650.37,0.594],[650.62,1.14404726],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341056595,[[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763672]],[[650.17,0.26763672],[650.37,0.594],[650.62,1.14404726],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341056895,[[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763672],[649.14,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.62,1.14404726],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341057794,[[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763672],[649.14,7.67484478]],[[650.17,0.26763672],[650.37,0.594],[650.62,1.14404726],[650.73,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341058092,[[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.14,7.67484478]],[[650.37,0.594],[650.62,1.14404726],[650.73,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341058292,[[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.14,7.67484478],[645.67,23.0245343]],[[650.37,0.594],[650.62,1.14404726],[650.73,1.53372649],[650.83,2.30058974],[655.26,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341058592,[[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763775],[649.14,7.67484478]],[[650.17,0.26763775],[650.37,0.594],[650.62,1.14404726],[650.73,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341058791,[[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763775],[649.14,7.67484478]],[[650.17,0.26763775],[650.37,0.594],[650.62,1.14404726],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341060397,[[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763775],[649.13,7.67484478]],[[650.17,0.26763775],[650.37,0.594],[650.62,1.14404726],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341060598,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763775]],[[650.17,0.26763775],[650.37,0.594],[650.62,1.14404726],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341060897,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763775]],[[650.17,0.26763775],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341061094,[[649.7,0.631],[649.69,0.429],[649.63,3.83742239],[649.46,5.37239135]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341061298,[[649.7,0.631],[649.69,0.429],[649.63,3.83742239],[649.41,5.37239135]],[[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974],[651.51,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341061598,[[649.7,0.631],[649.69,0.429],[649.63,3.83742239],[649.41,5.64002601]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14404726],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341062097,[[649.7,0.631],[649.69,0.429],[649.63,3.83742239],[649.41,5.64002601]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341062398,[[649.7,0.631],[649.69,0.429],[649.63,3.83742239],[649.41,5.64002601],[649.07,7.67484478]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341063099,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.41,5.64002601],[649.07,7.67484478]],[[650.17,0.26763466],[650.37,0.594],[650.64,1.14988819],[650.76,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341063299,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.41,0.26763466],[649.34,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.64,1.14988819],[650.76,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341064201,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.35,5.37239135],[648.99,7.67484478]],[[650.37,0.594],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974],[651.34,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341064396,[[649.7,0.631],[649.69,0.429],[649.59,3.83742239],[649.41,0.26763466],[649.35,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341064700,[[649.7,0.631],[649.69,0.429],[649.59,3.83742239],[649.41,0.26763466],[649.35,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341064900,[[649.7,0.631],[649.69,0.429],[649.61,3.83742239],[649.41,0.26763466],[649.35,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341065101,[[649.7,0.631],[649.69,0.429],[649.61,3.83742239],[649.41,0.26763466],[649.38,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341067101,[[649.7,0.631],[649.69,0.429],[649.61,3.83742239],[649.38,5.37239135]],[[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341067397,[[649.7,0.631],[649.69,0.429],[649.61,3.83742239],[649.38,5.37239135]],[[650.37,0.594],[650.64,1.14988819],[650.76,1.53372649],[650.88,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341067601,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.38,5.37239135]],[[650.37,0.594],[650.64,1.14988819],[650.76,1.53372649],[650.88,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341067802,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.34,5.37239135],[648.97,7.67484478]],[[650.37,0.594],[650.64,1.14988819],[650.76,1.53372649],[650.87,2.30058974],[651.35,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341068397,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.34,5.37239135],[648.97,7.67484478]],[[650.21,0.26763466],[650.37,0.594],[650.64,1.14988819],[650.76,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341068601,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.41,0.26763466],[649.34,5.37239135]],[[650.21,0.26763466],[650.37,0.594],[650.64,1.14988819],[650.76,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341070002,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.41,0.26763466],[649.34,5.37239135]],[[650.21,0.26763466],[650.37,0.594],[650.64,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341070303,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.34,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.64,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341070502,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.41,0.26763466],[649.34,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.64,1.14988819],[650.76,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341070803,[[649.7,0.631],[649.69,0.429],[649.58,3.83742239],[649.41,0.26763466],[649.34,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341071000,[[649.7,0.631],[649.69,0.429],[649.63,3.83742239],[649.41,0.26763466],[649.34,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341071303,[[649.7,0.631],[649.69,0.429],[649.63,3.83742239],[649.41,0.26763466],[649.4,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341072401,[[649.7,0.631],[649.69,0.429],[649.62,3.83742239],[649.41,0.26763466],[649.4,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341072902,[[649.7,0.631],[649.69,0.429],[649.62,3.83742239],[649.41,0.26763466],[649.4,5.37239135]],[[650.17,0.26763466],[650.37,0.594],[650.63,1.14988819],[650.74,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341073204,[[649.7,0.631],[649.69,0.429],[649.62,3.83742239],[649.46,5.37239135],[649.14,7.67484478]],[[650.37,0.594],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341073404,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.14,7.67484478]],[[650.37,0.594],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341074505,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763466]],[[650.21,0.26763466],[650.37,0.594],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341075905,[[649.7,0.631],[649.69,0.429],[649.68,3.83742239],[649.46,5.37239135],[649.41,0.26763466]],[[650.21,0.26763466],[650.37,0.594],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341076109,[[649.7,0.631],[649.69,0.429],[649.68,3.83742239],[649.46,5.37239135]],[[650.37,0.594],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341076405,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135]],[[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341076709,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.13,7.67484478]],[[650.61,2.26107032],[650.71,1.23681766],[650.72,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341077008,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.13,7.67484478]],[[650.6,1.11118213],[650.61,1.14988819],[650.72,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341077206,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.13,7.67484478]],[[650.61,1.14988819],[650.72,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341077207,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.13,7.67484478]],[[650.59,1.11118213],[650.61,1.14988819],[650.72,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341077405,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.13,7.67484478]],[[650.58,1.11118213],[650.61,1.14988819],[650.72,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341077606,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.267611]],[[650.38,0.267611],[650.57,1.11118213],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341077907,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.267611]],[[650.38,0.267611],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341078110,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.267611]],[[650.38,0.267611],[650.62,1.14988819],[650.71,1.23688498],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341078409,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.267611]],[[650.38,0.267611],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341078410,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.267611]],[[650.38,0.267611],[650.62,1.14988819],[650.7,1.23688498],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341078605,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.267611]],[[650.38,0.267611],[650.62,1.14988819],[650.69,1.23688498],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341078806,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.267611]],[[650.37,0.986],[650.38,0.267611],[650.62,1.14988819],[650.68,1.23688498],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341079004,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.267611]],[[650.37,0.986],[650.38,0.267611],[650.62,1.14988819],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341079209,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135]],[[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341080405,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763466]],[[650.21,0.26763466],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341080610,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763466]],[[650.21,0.26763466],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341082108,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135]],[[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341082809,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[648.11,15.3496895]],[[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[655.25,23.0058974],[655.77,21.4721709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341083511,[[649.7,0.631],[649.69,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763466]],[[650.21,0.26763466],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341084714,[[649.7,0.631],[649.67,3.83742239],[649.46,5.37239135],[649.41,0.26763466]],[[650.21,0.26763466],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341085112,[[649.7,0.631],[649.67,3.83742239],[649.46,5.37239135]],[[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341085409,[[649.7,0.631],[649.64,3.83742239],[649.46,5.37239135]],[[650.37,0.986],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341085410,[[649.7,0.631],[649.64,3.83742239],[649.46,5.37239135]],[[650.37,0.986],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341085615,[[649.7,0.631],[649.64,3.83742239],[649.42,5.37239135],[649.08,7.67484478]],[[650.37,0.986],[650.63,1.14988819],[650.73,1.53372649],[650.84,2.30058974],[651.29,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341085810,[[649.7,0.631],[649.64,3.83742239],[649.42,5.37239135],[649.08,7.67484478]],[[650.37,0.986],[650.62,1.14988819],[650.73,1.53372649],[650.84,2.30058974],[651.29,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341086012,[[649.7,0.631],[649.64,3.83742239],[649.42,5.37239135],[649.08,7.67484478]],[[650.37,0.986],[650.62,1.14988819],[650.73,1.53372649],[650.84,2.30058974],[651.28,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341086617,[[649.7,0.631],[649.64,3.83742239],[649.42,5.37239135],[649.41,0.26763466],[649.08,7.67484478]],[[650.21,0.26763466],[650.37,0.986],[650.62,1.14988819],[650.73,1.53372649],[650.84,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341086816,[[649.7,0.631],[649.64,3.83742239],[649.42,5.37239135],[649.41,0.26763466],[649.08,7.67484478]],[[650.21,0.26763466],[650.37,0.986],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341087215,[[649.7,0.631],[649.64,3.83742239],[649.42,5.37239135],[649.41,0.26763466],[649.08,7.67484478]],[[650.21,0.26763466],[650.37,0.986],[650.64,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341087413,[[649.7,0.631],[649.64,3.83742239],[649.41,0.26763466],[649.35,5.37239135],[648.98,7.67484478]],[[650.21,0.26763466],[650.37,0.986],[650.64,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341087617,[[649.58,3.83742239],[649.41,0.26763466],[649.35,5.37239135],[648.98,7.67484478]],[[650.21,0.26763466],[650.37,0.986],[650.64,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341087914,[[649.59,0.429],[649.58,3.83742239],[649.41,0.26763466],[649.35,5.37239135],[648.98,7.67484478]],[[650.21,0.26763466],[650.37,0.986],[650.64,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341088116,[[649.59,0.429],[649.58,3.83742239],[649.35,5.37239135],[648.98,7.67484478]],[[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341088417,[[649.59,4.26642239],[649.41,0.26764701],[649.35,5.37239135],[648.98,7.67484478]],[[650.17,0.26764701],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341088617,[[649.59,4.26642239],[649.41,0.26764701],[649.35,5.37239135],[648.98,7.67484478],[621.25,34.5399101]],[[650.17,0.26764701],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341089015,[[649.59,4.26642239],[649.41,0.26764701],[649.37,5.37239135],[649.01,7.67484478],[621.25,34.5399101]],[[650.17,0.26764701],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341089417,[[649.6,3.83742239],[649.59,0.429],[649.41,0.26764701],[649.37,5.37239135],[649.01,7.67484478]],[[650.17,0.26764701],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341089615,[[649.6,3.83742239],[649.59,0.429],[649.41,0.26764701],[649.37,5.37239135],[649.01,7.67484478]],[[650.17,0.26764701],[650.37,0.986],[650.65,1.14988819],[650.78,1.84105],[650.91,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341089820,[[649.59,0.429],[649.51,3.83742239],[649.41,0.26764701],[649.37,5.37239135],[649.01,7.67484478]],[[650.17,0.26764701],[650.37,0.986],[650.64,1.23622694],[650.65,1.14988819],[650.78,1.84105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341090120,[[649.61,0.882],[649.59,0.429],[649.51,3.83742239],[649.41,0.26764701],[649.25,5.37239135]],[[650.17,0.26764701],[650.37,0.986],[650.65,1.14988819],[650.78,1.84105],[651.67,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341090919,[[649.61,0.882],[649.59,0.429],[649.51,3.83742239],[649.41,0.26764701],[649.26,5.37239135]],[[650.17,0.26764701],[650.37,0.986],[650.64,1.23622524],[650.65,1.14988819],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341091115,[[649.61,0.882],[649.59,0.429],[649.52,3.83742239],[649.26,5.37239135]],[[650.37,0.986],[650.64,1.23622524],[650.65,1.14988819],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341091319,[[649.61,0.882],[649.59,0.429],[649.52,3.83742239],[649.41,0.26764393],[649.26,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,1.23622524],[650.65,1.14988819],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341091519,[[649.61,0.882],[649.59,0.429],[649.52,3.83742239],[649.41,0.26764393],[649.26,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.65,1.14988819],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341091720,[[649.61,0.882],[649.59,0.429],[649.52,3.83742239],[649.41,0.26764393],[649.27,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,1.236221],[650.65,1.14988819],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341092019,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.27,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,1.236221],[650.65,1.14988819],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341092220,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.27,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.65,1.14988819],[650.77,1.53372649],[652.04,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341092415,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.27,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,2.38611253],[650.77,1.53372649],[650.89,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341092719,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.28,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,1.14988819],[650.77,1.53372649],[650.89,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341093019,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.28,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.65,1.14988819],[650.77,1.53372649],[650.9,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341093319,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.28,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,1.23618657],[650.65,1.14988819],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341093715,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.28,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,1.14988819],[650.77,1.53372649],[650.89,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341094015,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.28,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.65,1.14988819],[650.77,1.53372649],[650.89,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341094220,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.28,5.37239135]],[[650.37,0.986],[650.64,1.23619213],[650.65,1.14988819],[650.77,1.53372649],[650.89,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341094516,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.28,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.65,1.14988819],[650.77,1.53372649],[650.89,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341094721,[[649.61,0.882],[649.59,0.429],[649.53,3.83742239],[649.41,0.26764393],[649.28,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,1.23619337],[650.65,1.14988819],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341095117,[[649.61,0.882],[649.59,0.429],[649.56,3.83742239],[649.41,0.26764393],[649.28,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,1.23619337],[650.65,1.14988819],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341095321,[[649.61,0.882],[649.59,0.429],[649.56,3.83742239],[649.41,0.26764393],[649.31,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,2.38608156],[650.76,1.53372649],[651.37,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341095618,[[649.61,0.882],[649.59,0.429],[649.56,3.83742239],[649.41,0.26764393],[649.31,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.64,1.14988819],[650.76,1.53372649],[651.37,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341097021,[[649.61,0.882],[649.59,0.429],[649.56,3.83742239],[649.41,0.26764393],[649.31,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341097217,[[649.61,0.882],[649.59,0.429],[649.56,3.83742239],[649.36,5.37239135]],[[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974],[651.33,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341097422,[[649.61,0.882],[649.59,4.26642239],[649.41,0.26764393],[649.36,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341097823,[[649.61,0.882],[649.6,3.83742239],[649.59,0.429],[649.41,0.26764393],[649.36,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341098121,[[649.61,0.882],[649.6,3.83742239],[649.59,0.429],[649.41,0.26764393],[649.37,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341098524,[[649.61,0.882],[649.6,3.83742239],[649.59,0.429],[649.41,0.26764393],[649.37,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341098820,[[649.61,0.882],[649.6,3.83742239],[649.59,0.429],[649.41,0.26764393],[649.36,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.63,1.14988819],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341099320,[[649.61,0.882],[649.6,3.83742239],[649.59,0.429],[649.41,0.26764393],[649.36,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341099525,[[649.67,3.83742239],[649.61,0.882],[649.59,0.429],[649.41,0.26764393],[649.36,5.37239135]],[[650.17,0.26764393],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341099725,[[649.67,3.83742239],[649.61,0.882],[649.59,0.429],[649.46,5.37239135],[649.41,0.26764393]],[[650.17,0.26764393],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341100122,[[649.67,3.83742239],[649.61,0.882],[649.59,0.429],[649.46,5.37239135]],[[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341100724,[[649.67,3.83742239],[649.61,0.882],[649.59,0.429],[649.46,5.37239135],[648.53,12.2797516]],[[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974],[652.4,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341101021,[[649.67,3.83742239],[649.61,0.882],[649.59,0.429],[649.46,5.37239135],[648.53,12.2797516]],[[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974],[651.79,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341101525,[[649.67,3.83742239],[649.61,0.882],[649.59,0.429],[649.46,5.37239135],[649.41,0.26763775]],[[650.2,0.26763775],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341101826,[[649.68,3.83742239],[649.61,0.882],[649.59,0.429],[649.46,5.37239135],[649.41,0.26763775]],[[650.2,0.26763775],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341103221,[[649.67,3.83742239],[649.61,0.882],[649.59,0.429],[649.46,5.37239135]],[[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341103426,[[649.67,3.83742239],[649.61,0.882],[649.59,0.429],[649.46,5.37239135],[649.41,0.26763672]],[[650.17,0.26763672],[650.37,0.986],[650.62,1.14988819],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341104122,[[649.62,3.83742239],[649.61,0.882],[649.59,0.429],[649.46,5.37239135],[649.41,0.26763672]],[[650.17,0.26763672],[650.37,0.986],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341104426,[[649.62,3.83742239],[649.61,0.882],[649.59,0.429],[649.41,0.26763672],[649.39,5.37239135]],[[650.17,0.26763672],[650.37,0.986],[650.63,1.14988819],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341105421,[[649.62,3.83742239],[649.61,0.882],[649.59,0.429],[649.41,0.26763672],[649.39,5.37239135]],[[650.17,0.26763672],[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341106125,[[649.62,3.83742239],[649.61,0.882],[649.59,0.429],[649.39,5.37239135]],[[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341106427,[[649.62,3.83742239],[649.61,0.882],[649.59,0.429],[649.39,5.37239135]],[[650.12,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341106627,[[649.62,3.83742239],[649.61,0.882],[649.59,0.429],[649.39,5.37239135]],[[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974],[651.31,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341106926,[[649.62,3.83742239],[649.59,0.429],[649.39,5.37239135]],[[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974],[651.31,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341107524,[[649.62,3.83742239],[649.59,0.429],[649.39,5.37239135],[649.37,0.26765319]],[[650.19,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341108028,[[649.62,3.83742239],[649.59,0.429],[649.4,5.37239135],[649.37,0.26765319]],[[650.19,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341108928,[[649.62,3.83742239],[649.4,5.37239135],[649.37,0.26765319],[649.05,7.67484478]],[[650.19,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341109128,[[649.62,3.83742239],[649.4,5.37239135],[649.05,7.67484478]],[[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341109423,[[649.4,5.37239135],[649.05,7.67484478]],[[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341109424,[[649.63,3.83742239],[649.4,5.37239135],[649.05,7.67484478]],[[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.86,2.30058974],[651.31,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341109724,[[649.64,0.751],[649.62,3.83742239],[649.4,5.37239135],[649.05,7.67484478]],[[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.86,2.30058974],[651.31,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341109924,[[649.64,0.751],[649.62,3.83742239],[649.39,5.37239135],[649.05,7.67484478],[648.38,12.2797516]],[[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.86,2.30058974],[651.31,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341110227,[[649.64,0.751],[649.62,3.83742239],[649.39,5.37239135],[649.05,7.67484478],[648.38,12.2797516]],[[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974],[651.31,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341110424,[[649.64,0.751],[649.62,3.83742239],[649.39,5.37239135],[649.05,7.67484478],[648.38,12.2797516]],[[650.19,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341110724,[[649.64,0.751],[649.63,3.83742239],[649.39,5.37239135],[649.36,0.26765319],[649.05,7.67484478]],[[650.19,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341110937,[[649.64,0.751],[649.63,3.83742239],[649.41,5.37239135],[649.36,0.26765319],[649.06,7.67484478]],[[650.19,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.74,1.53372649],[650.85,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341111729,[[649.64,0.751],[649.63,3.83742239],[649.41,5.37239135],[649.36,0.26765319],[649.06,7.67484478]],[[650.19,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.75,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341111929,[[649.65,0.429],[649.64,0.751],[649.6,3.83742239],[649.41,5.37239135],[649.36,0.26765319]],[[650.19,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.75,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341112129,[[649.65,0.429],[649.64,0.751],[649.6,3.83742239],[649.41,5.37239135]],[[650.37,0.986],[650.63,1.15011427],[650.75,1.53372649],[650.86,2.30058974],[651.32,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341112425,[[649.65,0.429],[649.64,0.751],[649.6,3.83742239],[649.41,5.37239135]],[[650.11,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.75,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341112625,[[649.65,0.429],[649.64,0.751],[649.6,3.83742239],[649.37,5.37239135],[649.01,7.67484478]],[[650.37,0.986],[650.63,1.15011427],[650.75,1.53372649],[650.86,2.30058974],[651.55,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341113428,[[649.65,0.429],[649.64,0.751],[649.6,3.83742239],[649.37,5.37239135],[649.36,0.26765319]],[[650.2,0.26765319],[650.37,0.986],[650.63,1.15011427],[650.75,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341113931,[[649.65,0.429],[649.64,0.751],[649.6,3.83742239],[649.37,5.37239135],[649.36,0.26765319]],[[650.2,0.26765319],[650.62,1.15011427],[650.72,1.53372649],[650.83,2.30058974],[651.79,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341114131,[[649.65,0.429],[649.64,0.751],[649.6,3.83742239],[649.37,5.37239135],[649.36,0.26765319]],[[650.2,0.26765319],[650.61,1.11003077],[650.62,1.15011427],[650.71,1.23422655],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341114427,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.37,5.37239135],[649.36,0.26765319]],[[650.2,0.26765319],[650.6,1.11003077],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341114632,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26765319]],[[650.2,0.26765319],[650.59,1.11003077],[650.62,1.15011427],[650.72,1.53372649],[651.46,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341114928,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26765319]],[[650.2,0.26765319],[650.58,1.11003077],[650.62,1.15011427],[650.72,1.53372649],[651.46,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341115131,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.57,1.11003077],[650.62,1.15011427],[650.72,1.53372649],[651.46,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341115331,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.56,1.11003077],[650.62,1.15011427],[650.72,1.53372649],[651.46,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341115528,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.55,1.11003077],[650.62,1.15011427],[650.72,1.53372649],[651.46,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341115827,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[603.73,46.0532135]],[[650.54,1.11003077],[650.62,1.15011427],[650.72,1.53372649],[651.46,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341116032,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[603.73,46.0532135]],[[650.53,1.11003077],[650.62,1.15011427],[650.72,1.53372649],[651.46,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341116227,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[603.73,46.0532135]],[[650.52,1.11003077],[650.62,1.15011427],[650.73,1.53372649],[651.46,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341116428,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.13,7.67484478]],[[650.51,1.11003077],[650.62,1.15011427],[650.73,1.53372649],[651.26,3.83431624],[651.47,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341116630,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.13,7.67484478]],[[650.62,1.15011427],[650.73,1.53372649],[651.26,3.83431624],[651.47,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341116631,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763363]],[[650.32,0.26763363],[650.5,1.11003077],[650.62,1.15011427],[650.73,1.53372649],[651.26,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341116930,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763363]],[[650.32,0.26763363],[650.5,0.951],[650.62,1.15011427],[650.73,1.53372649],[651.26,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341117126,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763363]],[[650.32,0.26763363],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[651.26,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341117326,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763363]],[[650.32,0.26763363],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341118129,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341118328,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.49,1.11014235],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341118531,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.48,1.11014235],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341118730,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.47,1.11014235],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341118929,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.46,1.11014235],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341119128,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[648.52,12.2797516]],[[650.45,1.11014235],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341119327,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[648.52,12.2797516]],[[650.44,1.11014235],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341119529,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26764084]],[[650.27,0.26764084],[650.43,1.11014235],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341119733,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26764084]],[[650.27,0.26764084],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341121335,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[666.49,24.5396239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341121533,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.49,1.11019164],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[666.49,24.5396239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341121831,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.48,1.11019164],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[666.49,24.5396239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341122035,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.47,1.11019164],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[666.49,24.5396239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341122231,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.46,1.11019164],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[666.49,24.5396239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341122536,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763775]],[[650.28,0.26763775],[650.45,1.11019164],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341122736,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763775]],[[650.28,0.26763775],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341123538,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763775]],[[650.28,0.26763775],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[652.82,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341124138,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[652.82,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341124437,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.49,1.11019382],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[652.82,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341124634,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135]],[[650.48,1.11019382],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[652.82,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341124838,[[649.67,3.83742239],[649.65,0.429],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.47,1.11019382],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[652.82,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341125137,[[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.46,1.11019382],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[652.82,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341125333,[[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.45,1.11019382],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[652.82,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341125538,[[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763878],[622.67,34.5399101]],[[650.28,0.26763775],[650.44,1.11019382],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341125738,[[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763878],[622.67,34.5399101]],[[650.28,0.26763775],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341127135,[[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341127334,[[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.49,1.11026299],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341127538,[[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341127539,[[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.48,1.11026299],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341127840,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.47,1.11026299],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341128033,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.46,1.11026299],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341128236,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[622.67,34.5399101]],[[650.45,1.11026299],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649],[655.25,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341128435,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763878]],[[650.27,0.26763878],[650.44,1.11026299],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341128640,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763878]],[[650.27,0.26763878],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341130036,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135]],[[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341130335,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135]],[[650.49,1.11030882],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341130634,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135]],[[650.48,1.11030882],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341130834,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135]],[[650.47,1.11030882],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341131034,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135]],[[650.46,1.11030882],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341131235,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135]],[[650.45,1.11030882],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341131434,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135]],[[650.27,0.26763878],[650.44,1.11030882],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341131637,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763878]],[[650.27,0.26763878],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341133136,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135]],[[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341133339,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135]],[[650.13,0.26763466],[650.49,1.11038006],[650.5,0.951],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341133539,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763466]],[[650.13,0.26763466],[650.48,1.11038006],[650.5,0.951],[650.61,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341133736,[[649.68,0.429],[649.67,3.83742239],[649.64,0.751],[649.46,5.37239135],[649.36,0.26763466]],[[650.47,1.11038006],[650.5,0.951],[650.61,1.15011427],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341133935,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.46,1.11038006],[650.61,1.15011427],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341134135,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.45,1.11038006],[650.62,1.15011427],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341134339,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.44,1.11038006],[650.62,1.15011427],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341134639,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.43,1.11038006],[650.62,1.15011427],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341134839,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.62,1.15011427],[650.72,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341135139,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.26,0.2676429],[650.61,1.11040347],[650.62,1.15011427],[650.71,1.23734907],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341135337,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.6,1.11040347],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341135537,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.12,0.2676254],[650.59,1.11040347],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341135843,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.58,1.11040347],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341136041,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26763466]],[[650.57,1.11040347],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341136239,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135]],[[650.11,0.26762746],[650.56,1.11040347],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341136443,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26762952]],[[650.55,1.11040347],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341136641,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26762952]],[[650.54,1.11040347],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341136841,[[649.68,0.429],[649.67,3.83742239],[649.46,5.37239135],[649.36,0.26762952]],[[650.53,1.11040347],[650.62,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341137140,[[649.68,0.429],[649.58,3.83742239],[649.46,5.37239135],[649.36,0.26762952]],[[650.52,1.11040347],[650.63,1.15011427],[650.75,1.53372649],[650.87,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341137338,[[649.68,0.429],[649.58,3.83742239],[649.46,5.37239135],[649.36,0.26762952]],[[650.51,1.11040347],[650.63,1.15011427],[650.75,1.53372649],[650.87,2.30058974],[651.34,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341137543,[[649.68,0.429],[649.58,3.83742239],[649.46,5.37239135],[649.36,0.26762952]],[[650.5,1.11040347],[650.63,1.15011427],[650.75,1.53372649],[650.87,2.30058974],[651.34,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341137838,[[649.68,0.429],[649.58,3.83742239],[649.36,0.26762952],[649.35,5.37239135],[648.98,7.67484478]],[[650.32,0.26764393],[650.49,1.11040347],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341138039,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26762952],[649.35,5.37239135]],[[650.32,0.26764393],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341139038,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26762952],[649.35,5.37239135]],[[650.32,0.26764393],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649],[651.93,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341139244,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.35,5.37239135]],[[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649],[651.93,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341139543,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26763363],[649.35,5.37239135]],[[650.17,0.26763363],[650.5,1.11088567],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341139740,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26763363],[649.35,5.37239135]],[[650.5,1.11088567],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341139741,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26763363],[649.35,5.37239135]],[[650.49,1.11088567],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341139944,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26763363],[649.35,5.37239135]],[[650.48,1.11088567],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341140240,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26763363],[649.35,5.37239135]],[[650.47,1.11088567],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341140444,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26763363],[649.34,5.37239135]],[[650.46,1.11088567],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341140645,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26763363],[649.34,5.37239135]],[[650.29,0.26763672],[650.45,1.11088567],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341140845,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26763363],[649.34,5.37239135]],[[650.29,0.26763672],[650.51,0.948],[650.63,1.15011427],[650.75,1.53372649],[651.94,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341141045,[[649.69,0.801],[649.68,0.429],[649.58,3.83742239],[649.36,0.26763363],[649.34,5.37239135]],[[650.29,0.26763672],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[650.89,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341141246,[[649.69,0.801],[649.68,0.429],[649.54,3.83742239],[649.36,0.26763363],[649.34,5.37239135]],[[650.29,0.26763672],[650.51,0.948],[650.63,1.23820627],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341141442,[[649.69,0.801],[649.68,0.429],[649.54,3.83742239],[649.36,0.26763363],[649.3,5.37239135]],[[650.29,0.26763672],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[651.38,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341141741,[[649.69,0.801],[649.68,0.429],[649.54,3.83742239],[649.36,0.26763363],[649.3,5.37239135]],[[650.29,0.26763672],[650.51,0.948],[650.63,1.23820644],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341142148,[[649.69,0.801],[649.68,0.429],[649.54,3.83742239],[649.3,5.37239135]],[[650.51,0.948],[650.63,1.23820644],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341142448,[[649.69,0.801],[649.68,0.429],[649.54,3.83742239],[649.29,5.37239135]],[[650.5,1.1109032],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341142645,[[649.69,0.801],[649.68,0.429],[649.54,3.83742239],[649.29,5.37239135]],[[650.49,1.1109032],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[652.01,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341142845,[[649.69,0.801],[649.54,3.83742239],[649.29,5.37239135]],[[650.48,1.1109032],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[652.01,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341143049,[[649.69,0.801],[649.54,3.83742239],[649.29,5.37239135]],[[650.47,1.1109032],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[652.01,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341143248,[[649.69,0.801],[649.54,3.83742239],[649.3,5.37239135]],[[650.46,1.1109032],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[650.88,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341143449,[[649.69,0.801],[649.54,3.83742239],[649.3,5.37239135]],[[650.28,0.26763775],[650.45,1.1109032],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341143649,[[649.69,0.801],[649.54,3.83742239],[649.36,0.26763775],[649.3,5.37239135],[640.54,16.8846585]],[[650.28,0.26763775],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[660.38,16.8709914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341143849,[[649.69,0.801],[649.54,3.83742239],[649.36,0.26763775],[649.3,5.37239135],[640.54,16.8846585]],[[650.28,0.26763775],[650.51,0.948],[650.63,1.23787994],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341144048,[[649.69,0.801],[649.54,3.83742239],[649.36,0.26763775],[649.29,5.37239135],[640.54,16.8846585]],[[650.28,0.26763775],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[651.63,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341144347,[[649.69,0.801],[649.54,3.83742239],[649.36,0.26763775],[649.29,5.37239135],[640.54,16.8846585]],[[650.28,0.26763775],[650.51,0.948],[650.63,1.23788634],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341144648,[[649.69,0.801],[649.54,3.83742239],[649.36,0.26763775],[649.29,5.37239135],[640.54,16.8846585]],[[650.28,0.26763775],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341144846,[[649.69,0.801],[649.54,3.83742239],[649.36,0.26763775],[649.29,5.37239135],[640.54,16.8846585]],[[650.28,0.26763775],[650.51,0.948],[650.63,1.23788634],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341145047,[[649.69,0.801],[649.54,3.83742239],[649.3,5.37239135],[640.54,16.8846585]],[[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[651.62,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341145251,[[649.69,0.801],[649.54,3.83742239],[649.3,5.37239135],[640.54,16.8846585]],[[650.5,1.11086458],[650.51,0.948],[650.63,1.23788612],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341145547,[[649.69,0.801],[649.54,3.83742239],[649.3,5.37239135],[640.54,16.8846585]],[[650.49,1.11086458],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341145850,[[649.69,0.801],[649.54,3.83742239],[649.3,5.37239135],[640.54,16.8846585],[628.71,27.6294412]],[[650.48,1.11086458],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[652.71,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341146045,[[649.69,0.801],[649.55,3.83742239],[649.3,5.37239135],[640.54,16.8846585],[628.71,27.6294412]],[[650.47,1.11086458],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[650.88,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341146248,[[649.69,0.801],[649.55,3.83742239],[649.3,5.37239135],[640.54,16.8846585],[628.71,27.6294412]],[[650.46,1.11086458],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[650.88,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341146548,[[649.69,0.801],[649.55,3.83742239],[649.32,0.26764598],[649.3,5.37239135],[640.54,16.8846585]],[[650.28,0.26764598],[650.45,1.11086458],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341146746,[[649.7,0.429],[649.69,0.801],[649.55,3.83742239],[649.32,0.26764598],[649.31,5.37239135]],[[650.28,0.26764598],[650.51,0.948],[650.64,1.15011427],[650.76,1.53372649],[651.61,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341146951,[[649.7,0.429],[649.69,0.801],[649.64,3.83742239],[649.32,0.26764598],[649.31,5.37239135]],[[650.28,0.26764598],[650.51,0.948],[650.62,1.15011427],[650.63,1.23788801],[650.73,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341147248,[[649.7,0.429],[649.69,0.801],[649.64,3.83742239],[649.32,0.26764598],[649.31,5.37239135]],[[650.28,0.26764598],[650.51,0.948],[650.61,1.15011427],[650.72,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341147447,[[649.7,0.429],[649.69,0.801],[649.32,0.26764598],[649.31,5.37239135],[649.0,3.83742239]],[[650.28,0.26764598],[650.51,0.948],[650.6,1.2377285],[650.65,1.15011427],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341147650,[[649.7,0.429],[649.69,0.801],[649.32,0.26764598],[649.0,3.83742239],[648.63,5.37239135]],[[650.28,0.26764598],[650.51,0.948],[650.59,1.2377285],[650.65,1.15011427],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341147948,[[649.7,0.429],[649.69,0.801],[649.32,0.26764598],[649.0,3.83742239],[648.63,5.37239135]],[[650.28,0.26764598],[650.51,0.948],[650.65,1.15011427],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341148252,[[649.7,0.429],[649.69,0.801],[649.0,3.83742239],[648.63,5.37239135],[643.43,23.0245343]],[[650.51,0.948],[650.64,2.33811059],[650.65,1.15011427],[650.84,1.53372649],[652.71,19.93922476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341148449,[[649.7,0.429],[649.69,0.801],[648.97,3.83742239],[648.63,5.37239135],[643.43,23.0245343]],[[650.5,1.10989202],[650.51,0.948],[650.63,1.23720532],[650.65,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341148753,[[649.7,0.429],[649.69,0.801],[648.97,3.83742239],[648.6,5.37239135],[648.03,7.67484478]],[[650.49,1.10989202],[650.51,0.948],[650.65,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341148953,[[649.7,0.429],[649.69,0.801],[649.01,3.83742239],[648.6,5.37239135],[648.03,7.67484478]],[[650.48,1.10989202],[650.51,0.948],[650.64,1.15011427],[650.83,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341149153,[[649.7,0.429],[649.69,0.801],[649.01,3.83742239],[648.6,5.37239135],[648.03,7.67484478]],[[650.47,1.10989202],[650.51,0.948],[650.63,1.15011427],[650.8,1.53372649],[650.97,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341149453,[[649.7,0.429],[649.69,0.801],[649.07,3.83742239],[648.73,5.37239135],[648.03,7.67484478]],[[650.46,1.10989202],[650.51,0.948],[650.64,1.15011427],[650.81,1.53372649],[650.98,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341149653,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.09,3.83742239],[648.73,5.37239135]],[[650.28,0.26766039],[650.45,1.10989202],[650.51,0.948],[650.64,1.15011427],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341149853,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.09,3.83742239],[648.73,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.63,1.15011427],[650.8,1.53372649],[650.96,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341150153,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.11,3.83742239],[648.73,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.62,1.23607842],[650.63,1.15011427],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341150350,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.11,3.83742239],[648.78,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.62,1.23607842],[650.64,1.15011427],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341150549,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.11,3.83742239],[648.78,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.61,1.23607842],[650.64,1.15011427],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341150749,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.11,3.83742239],[648.78,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.6,1.23607842],[650.64,1.15011427],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341150948,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.11,3.83742239],[648.78,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.59,1.23607842],[650.64,1.15011427],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341151151,[[649.7,0.429],[649.69,0.801],[649.11,3.83742239],[648.68,5.37239135]],[[650.51,0.948],[650.65,1.15011427],[650.82,1.53372649],[651.0,2.30058974],[651.7,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341151349,[[649.7,0.429],[649.69,0.801],[649.11,3.83742239],[648.68,5.37239135]],[[650.5,1.10921195],[650.51,0.948],[650.65,1.15011427],[650.83,1.53372649],[651.0,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341151550,[[649.7,0.429],[649.69,0.801],[649.03,3.83742239],[648.68,5.37239135],[631.05,24.5617139]],[[650.49,1.10921195],[650.51,0.948],[650.65,1.15011427],[650.83,1.53372649],[651.0,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341151852,[[649.7,0.429],[649.69,0.801],[649.03,3.83742239],[648.68,5.37239135],[631.05,24.5617139]],[[650.48,1.10921195],[650.51,0.948],[650.65,1.15011427],[650.83,1.53372649],[651.0,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341152049,[[649.7,0.429],[649.69,0.801],[649.03,3.83742239],[648.68,5.37239135],[648.13,7.67484478]],[[650.47,1.10921195],[650.51,0.948],[650.65,1.15011427],[650.83,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341152248,[[649.7,0.429],[649.69,0.801],[649.03,3.83742239],[648.68,5.37239135],[648.13,7.67484478]],[[650.46,1.10921195],[650.51,0.948],[650.66,1.15011427],[650.83,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341152453,[[649.7,0.429],[649.69,0.801],[649.03,3.83742239],[648.68,5.37239135],[648.13,7.67484478]],[[650.45,1.10921195],[650.51,0.948],[650.66,1.15011427],[650.84,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341152653,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.03,3.83742239],[648.68,5.37239135]],[[650.28,0.26766039],[650.44,1.10921195],[650.51,0.948],[650.66,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341152851,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.03,3.83742239],[648.68,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.66,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341153150,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.03,3.83742239],[648.68,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.65,1.23450421],[650.66,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341153450,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.02,3.83742239],[648.68,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.64,1.23450421],[650.66,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341153650,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.02,3.83742239],[648.68,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.63,1.23450421],[650.66,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341153854,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.02,3.83742239],[648.67,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.62,1.23450421],[650.66,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341154050,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.02,3.83742239],[648.67,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.61,1.23450421],[650.66,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341154256,[[649.7,0.429],[649.69,0.801],[649.02,3.83742239],[648.67,5.37239135]],[[650.51,0.948],[650.6,1.23422784],[650.67,1.15011427],[650.84,1.53372649],[651.02,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341154454,[[649.7,0.429],[649.69,0.801],[649.02,3.83742239],[648.67,5.37239135]],[[650.5,1.10874794],[650.51,0.948],[650.59,1.23418439],[650.67,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341154652,[[649.7,0.429],[649.69,0.801],[649.02,3.83742239],[648.67,5.37239135]],[[650.49,1.10874794],[650.51,0.948],[650.67,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341154855,[[649.7,0.429],[649.69,0.801],[649.02,3.83742239],[648.67,5.37239135],[647.11,12.2797516]],[[650.48,1.10874794],[650.51,0.948],[650.66,1.15011427],[650.83,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341155055,[[649.7,0.429],[649.69,0.801],[649.04,3.83742239],[648.67,5.37239135],[647.11,12.2797516]],[[650.47,1.10874794],[650.51,0.948],[650.66,1.15011427],[650.83,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341155354,[[649.7,0.429],[649.69,0.801],[649.04,3.83742239],[648.67,5.37239135],[647.11,12.2797516]],[[650.46,1.10874794],[650.51,0.948],[650.66,1.15011427],[650.84,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341155555,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.04,3.83742239],[648.67,5.37239135]],[[650.28,0.26766039],[650.45,1.10874794],[650.51,0.948],[650.66,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341155754,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.04,3.83742239],[648.69,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.67,1.15011427],[650.84,1.53372649],[652.05,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341156054,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.04,3.83742239],[648.69,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.66,1.23419261],[650.67,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341156252,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.04,3.83742239],[648.69,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.67,1.15011427],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341156455,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.03,3.83742239],[648.69,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.66,2.3848008],[650.83,1.53372649],[651.0,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341156655,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.03,3.83742239],[648.73,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.65,1.23468647],[650.66,1.15011427],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341156853,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.06,3.83742239],[648.73,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.64,1.2345014],[650.66,1.15011427],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341157053,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.06,3.83742239],[648.73,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.63,1.2345014],[650.66,1.15011427],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341157254,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.22,3.83742239],[648.73,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.62,1.2345014],[650.64,1.15011427],[650.78,1.84105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341157453,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.22,3.83742239]],[[650.28,0.26766039],[650.51,0.948],[650.62,1.2345014],[650.64,1.15011427],[650.78,1.84105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341157454,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.22,3.83742239],[648.92,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.61,1.2345014],[650.64,1.15011427],[650.78,1.84105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341157651,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.22,3.83742239],[648.92,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.6,1.2345014],[650.64,1.15011427],[650.78,1.84105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341157952,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.22,3.83742239],[648.92,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.64,1.15011427],[650.78,1.84105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341158356,[[649.7,0.429],[649.69,0.801],[649.25,0.26766039],[649.22,3.83742239],[648.93,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.63,1.15011427],[650.78,1.84105],[651.81,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341158655,[[649.7,0.429],[649.69,0.801],[649.25,4.10508278],[648.93,5.37239135]],[[650.28,0.26766039],[650.51,0.948],[650.62,1.23465296],[650.63,1.15011427],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341159255,[[649.7,0.429],[649.69,0.801],[649.25,4.10508278],[648.97,5.37239135],[648.53,7.67484478]],[[650.28,0.26766039],[650.51,0.948],[650.62,1.23465296],[650.63,1.15011427],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341159555,[[649.7,0.429],[649.69,0.801],[649.25,4.10508278],[648.97,5.37239135],[648.53,7.67484478]],[[650.28,0.26766039],[650.51,0.948],[650.63,1.15011427],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341160054,[[649.7,0.429],[649.69,0.801],[649.25,4.10508278],[648.97,5.37239135],[648.53,7.67484478]],[[650.28,0.26766039],[650.51,0.948],[650.62,1.23451207],[650.63,1.15011427],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341160254,[[649.7,0.429],[649.69,0.801],[649.25,3.83742239],[648.97,5.37239135],[648.53,7.67484478]],[[650.51,0.948],[650.61,1.23451451],[650.63,1.15011427],[650.77,1.53372649],[651.48,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341160459,[[649.7,0.429],[649.69,0.801],[649.25,3.83742239],[648.97,5.37239135],[648.53,7.67484478]],[[650.5,1.108729],[650.51,0.948],[650.6,1.23451368],[650.63,1.15011427],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341160755,[[649.7,0.429],[649.69,0.801],[649.25,3.83742239],[648.97,5.37239135],[648.53,7.67484478]],[[650.49,1.108729],[650.51,0.948],[650.63,1.15011427],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341160954,[[649.7,0.429],[649.69,0.801],[649.25,3.83742239],[648.97,5.37239135],[648.53,7.67484478]],[[650.48,1.108729],[650.51,0.948],[650.63,1.15011427],[650.77,1.53372649],[650.91,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341161155,[[649.7,0.429],[649.69,0.801],[649.31,5.37239135],[649.25,3.83742239],[648.99,7.67484478]],[[650.47,1.108729],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649],[650.79,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341161360,[[649.7,0.429],[649.69,0.801],[649.52,3.83742239],[649.31,5.37239135],[648.99,7.67484478]],[[650.46,1.108729],[650.51,0.948],[650.58,1.15011427],[650.68,1.53372649],[650.79,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341161556,[[649.7,0.429],[649.69,0.801],[649.52,3.83742239],[649.31,5.37239135],[649.25,0.26766039]],[[650.28,0.26766039],[650.45,1.108729],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341161759,[[649.7,0.429],[649.69,0.801],[649.52,3.83742239],[649.31,5.37239135],[649.25,0.26766039]],[[650.28,0.26766039],[650.44,1.108729],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341161960,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[649.25,0.26766039]],[[650.28,0.26766039],[650.43,1.108729],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341162158,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[649.25,0.26766039]],[[650.28,0.26766039],[650.42,1.108729],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341162365,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[649.25,0.26766039]],[[650.28,0.26766039],[650.41,1.108729],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341162660,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[649.25,0.26766039]],[[650.28,0.26766039],[650.4,1.108729],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341162858,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[649.25,0.26766039],[648.98,7.67484478]],[[650.28,0.26766039],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649],[651.43,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341163056,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[649.25,0.26766039],[648.98,7.67484478]],[[650.28,0.26766039],[650.5,1.10878016],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341163260,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[648.98,7.67484478]],[[650.49,1.10878016],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341163460,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[648.98,7.67484478]],[[650.48,1.10878016],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341163659,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[648.98,7.67484478]],[[650.47,1.10878016],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341163861,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[648.98,7.67484478],[648.37,12.2797516]],[[650.46,1.10878016],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341164057,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[648.98,7.67484478],[648.37,12.2797516]],[[650.45,1.10878016],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341164257,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[648.98,7.67484478],[648.37,12.2797516]],[[650.44,1.10878016],[650.51,0.948],[650.58,1.15011427],[650.69,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341164458,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[648.98,7.67484478],[648.37,12.2797516]],[[650.43,1.10878016],[650.51,0.948],[650.59,1.15011427],[650.69,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341164662,[[649.7,0.429],[649.52,3.83742239],[649.31,5.37239135],[649.25,0.26767995],[648.98,7.67484478]],[[650.27,0.26767995],[650.42,1.10878016],[650.51,0.948],[650.59,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341164862,[[649.7,0.429],[649.47,3.83742239],[649.31,5.37239135],[649.25,0.26767995],[648.98,7.67484478]],[[650.27,0.26767995],[650.41,1.10878016],[650.51,0.948],[650.59,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341165064,[[649.7,0.429],[649.47,3.83742239],[649.31,5.37239135],[649.25,0.26767995],[648.98,7.67484478]],[[650.27,0.26767995],[650.4,1.10878016],[650.51,0.948],[650.59,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341165259,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.31,5.37239135],[649.25,0.26767995]],[[650.27,0.26767995],[650.51,0.948],[650.59,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341165563,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.25,5.6400713]],[[650.27,0.26767995],[650.5,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341165763,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.25,5.6400713]],[[650.27,0.26767995],[650.49,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341165961,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.25,5.6400713]],[[650.27,0.26767995],[650.48,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341166160,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.25,5.37239135]],[[650.47,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341166360,[[649.71,0.947],[649.7,0.429],[649.45,3.83742239],[649.25,5.37239135]],[[650.46,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341166666,[[649.71,0.947],[649.7,0.429],[649.45,3.83742239],[649.25,0.26765731],[649.21,5.37239135]],[[650.14,0.26765731],[650.45,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341166863,[[649.71,0.947],[649.7,0.429],[649.44,3.83742239],[649.25,0.26765731],[649.21,5.37239135]],[[650.44,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341167065,[[649.71,0.947],[649.7,0.429],[649.44,3.83742239],[649.25,0.26765731],[649.21,5.37239135]],[[650.43,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341167263,[[649.71,0.947],[649.7,0.429],[649.44,3.83742239],[649.25,0.26765731],[649.21,5.37239135]],[[650.42,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341167566,[[649.71,0.947],[649.7,0.429],[649.44,3.83742239],[649.25,0.26765731],[649.21,5.37239135]],[[650.41,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341167865,[[649.71,0.947],[649.7,0.429],[649.45,3.83742239],[649.25,0.26765731],[649.21,5.37239135]],[[650.4,1.10864768],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649],[651.87,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341168064,[[649.71,0.947],[649.7,0.429],[649.45,3.83742239],[649.25,0.26765731],[649.21,5.37239135]],[[650.24,0.26766451],[650.51,0.948],[650.6,1.15011427],[650.72,1.53372649],[651.87,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341168263,[[649.71,0.947],[649.7,0.429],[649.45,3.83742239],[649.25,0.26765731],[649.23,5.37239135]],[[650.24,0.26766451],[650.5,1.10873644],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341168463,[[649.71,0.947],[649.7,0.429],[649.45,3.83742239],[649.25,0.26765731],[649.23,5.37239135]],[[650.24,0.26766451],[650.49,1.10873644],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341168665,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.25,0.26765731],[649.23,5.37239135]],[[650.24,0.26766451],[650.48,1.10873644],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341168863,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.25,0.26765731],[649.23,5.37239135]],[[650.24,0.26766451],[650.47,1.10873644],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341169067,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.23,5.37239135]],[[650.24,0.26766451],[650.46,1.10873644],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341169264,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.23,5.37239135]],[[650.45,1.10873644],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649],[651.51,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341169463,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.23,5.37239135]],[[650.44,1.10873644],[650.51,0.948],[650.6,1.15011427],[650.71,1.53372649],[651.51,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341169663,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.23,5.37239135]],[[650.43,1.10873644],[650.6,1.15011427],[650.71,1.53372649],[651.51,5.36804274],[651.86,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341169864,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.23,5.37239135]],[[650.42,1.10873644],[650.6,1.15011427],[650.71,1.53372649],[651.51,5.36804274],[651.86,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341170065,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.23,5.37239135]],[[650.41,1.10873644],[650.6,1.15011427],[650.71,1.53372649],[651.51,5.36804274],[651.86,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341170267,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.23,5.37239135]],[[650.4,1.10873644],[650.6,1.15011427],[650.71,1.53372649],[651.51,5.36804274],[651.86,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341170467,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.23,5.37239135],[645.16,23.0245343]],[[650.6,1.15011427],[650.72,1.53372649],[651.51,5.36804274],[651.86,7.66941286],[655.58,23.0058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341170667,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.25,0.26766451],[649.23,5.37239135]],[[650.24,0.26766451],[650.59,1.10866605],[650.6,1.15011427],[650.71,2.33297255],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341170866,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.25,0.26766451],[649.23,5.37239135]],[[650.58,1.10866605],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341171071,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.25,0.26766451],[649.23,5.37239135]],[[650.57,1.10866605],[650.6,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341171271,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.25,0.26766451],[649.23,5.37239135]],[[650.56,1.10866605],[650.6,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341171469,[[649.71,0.947],[649.7,0.429],[649.46,3.83742239],[649.25,0.26766451],[649.23,5.37239135]],[[650.55,1.10866605],[650.6,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341171672,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.25,0.26766451],[649.23,5.37239135]],[[650.54,1.10866605],[650.6,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341171873,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.25,0.26766451],[649.24,5.37239135]],[[650.53,1.10866605],[650.6,1.15011427],[650.71,1.53372649],[651.5,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341172067,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.25,0.26766451],[649.24,5.37239135]],[[650.52,1.10866605],[650.6,1.15011427],[650.71,1.53372649],[651.5,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341172271,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.24,5.37239135]],[[650.34,0.26765113],[650.51,1.10866605],[650.6,1.15011427],[650.71,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341172468,[[649.71,0.947],[649.7,0.429],[649.47,3.83742239],[649.24,5.37239135]],[[650.34,0.26765113],[650.6,1.15011427],[650.71,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341172768,[[649.71,0.947],[649.47,3.83742239],[649.25,5.37239135],[648.26,12.2797516],[647.82,15.3496895]],[[650.34,0.26765113],[650.6,1.15011427],[650.7,1.23424207],[650.71,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341172971,[[649.71,0.947],[649.47,3.83742239],[649.25,5.37239135],[648.26,12.2797516],[647.82,15.3496895]],[[650.33,0.765],[650.34,0.26765113],[650.6,1.15011427],[650.7,1.23424207],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341173172,[[649.71,0.947],[649.47,3.83742239],[649.25,5.37239135],[648.26,12.2797516],[647.82,15.3496895]],[[650.33,0.765],[650.34,0.26765113],[650.6,1.15011427],[650.71,1.53372649],[651.84,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341173573,[[649.71,0.947],[649.47,3.83742239],[649.25,5.6400641],[648.26,12.2797516],[647.82,15.3496895]],[[650.33,0.765],[650.34,0.26765113],[650.6,1.15011427],[650.71,1.53372649],[651.84,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341173773,[[649.71,0.947],[649.47,3.83742239],[649.25,5.6400641],[648.9,7.67484478],[648.26,12.2797516]],[[650.33,0.765],[650.34,0.26765113],[650.6,1.15011427],[650.71,1.53372649],[651.84,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341174574,[[649.71,0.947],[649.47,3.83742239],[649.3,5.37239135],[649.25,0.26767275],[648.9,7.67484478]],[[650.33,0.765],[650.34,0.26765113],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341174770,[[649.71,0.947],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26767275],[648.9,7.67484478]],[[650.33,0.765],[650.34,0.26765113],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341175371,[[649.71,0.947],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26767275],[648.97,7.67484478]],[[650.33,0.765],[650.34,0.26765113],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341176169,[[649.72,0.429],[649.71,0.947],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26767275]],[[650.33,0.765],[650.34,0.26765113],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341178073,[[649.72,0.429],[649.71,0.947],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26767275]],[[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341178271,[[649.72,0.429],[649.71,0.947],[649.51,3.83742239],[649.3,5.37239135]],[[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341179477,[[649.72,0.429],[649.71,0.947],[649.51,3.83742239],[649.3,5.37239135]],[[650.18,0.26767275],[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341179679,[[649.72,0.429],[649.71,0.947],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26767275]],[[650.18,0.26767275],[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341180279,[[649.72,0.429],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26767275]],[[650.18,0.26767275],[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341180678,[[649.72,0.429],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26767275],[634.27,24.5617139]],[[650.18,0.26767275],[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341181180,[[649.72,0.429],[649.51,3.83742239],[649.3,5.37239135],[634.27,24.5617139]],[[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341181380,[[649.72,0.429],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26769334],[634.27,24.5617139]],[[650.07,0.26769334],[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341181682,[[649.72,0.429],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26769334],[645.51,23.0245343]],[[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974],[651.44,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341182080,[[649.72,0.429],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26769334],[645.51,23.0245343]],[[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974],[651.23,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341182582,[[649.73,0.918],[649.72,0.429],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26769334]],[[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974],[651.22,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341182977,[[649.73,0.918],[649.72,0.429],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26769334]],[[650.19,0.26767069],[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341185482,[[649.73,0.918],[649.72,0.429],[649.52,3.83742239],[649.3,5.37239135],[649.25,0.26769334]],[[650.19,0.26767069],[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341185981,[[649.73,0.918],[649.72,0.429],[649.51,3.83742239],[649.3,5.37239135],[649.25,0.26769334]],[[650.19,0.26767069],[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341186382,[[649.73,0.918],[649.72,0.429],[649.52,3.83742239],[649.3,5.37239135],[649.25,0.26769334]],[[650.19,0.26767069],[650.33,0.765],[650.59,1.15011427],[650.7,1.53372649],[650.8,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341186878,[[649.73,0.918],[649.72,0.429],[649.3,5.37239135],[649.25,0.26769334],[648.96,3.83742239]],[[650.19,0.26767069],[650.33,0.765],[650.68,1.15011427],[650.86,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341187178,[[649.73,0.918],[649.72,0.429],[648.96,3.83742239],[648.57,5.37239135]],[[650.33,0.765],[650.67,2.33313995],[650.68,1.15011427],[650.86,1.53372649],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341187378,[[649.73,0.918],[649.72,0.429],[648.94,3.83742239],[648.57,5.37239135]],[[650.32,1.10850648],[650.33,0.765],[650.66,3.48325422],[650.85,1.53372649],[651.03,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341187577,[[649.73,0.918],[649.72,0.429],[648.94,3.83742239],[648.57,5.37239135]],[[650.33,0.765],[650.64,1.15011427],[650.82,1.53372649],[651.0,2.30058974],[651.73,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341187777,[[649.73,0.918],[649.72,0.429],[648.89,3.83742239],[648.57,5.37239135]],[[650.32,1.1085021],[650.33,0.765],[650.63,2.24762828],[650.82,1.53372649],[651.0,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341187978,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.89,3.83742239],[648.52,5.37239135]],[[650.19,0.26768098],[650.31,1.1085021],[650.33,0.765],[650.63,1.15011427],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341188281,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.88,3.83742239],[648.52,5.37239135]],[[650.19,0.26768098],[650.63,1.15011427],[650.81,1.53372649],[650.99,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341188479,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.88,3.83742239],[648.52,5.37239135]],[[650.19,0.26768098],[650.63,1.15011427],[650.77,1.23407236],[650.8,1.62229559],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341188678,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.87,3.83742239],[648.52,5.37239135]],[[650.19,0.26768098],[650.63,1.15011427],[650.76,2.85636795],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341188883,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.87,3.83742239],[648.51,5.37239135]],[[650.19,0.26768098],[650.63,1.15011427],[650.75,2.85636795],[650.81,1.53372649],[652.08,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341189083,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.83,3.83742239],[648.51,5.37239135]],[[650.19,0.26768098],[650.63,1.15011427],[650.74,2.85636795],[650.82,1.53372649],[651.0,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341189282,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.83,3.83742239],[648.51,5.37239135]],[[650.19,0.26768098],[650.62,1.15011427],[650.73,2.85636795],[650.81,1.53372649],[650.99,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341189483,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.83,3.83742239],[648.51,5.37239135]],[[650.19,0.26768098],[650.62,1.15011427],[650.72,2.85603014],[650.81,1.53372649],[651.0,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341189680,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.82,3.83742239],[648.46,5.37239135]],[[650.19,0.26768098],[650.63,1.15011427],[650.71,1.09736961],[650.82,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341189879,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.82,3.83742239],[648.46,5.37239135]],[[650.19,0.26768098],[650.63,1.15011427],[650.7,0.5246731],[650.82,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341190081,[[649.73,0.918],[649.72,0.429],[649.2,0.26768098],[648.83,3.83742239],[648.46,5.37239135]],[[650.19,0.26768098],[650.63,1.15011427],[650.69,2.85595028],[650.82,1.53372649],[651.01,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341190280,[[649.73,0.918],[649.72,0.429],[648.83,3.83742239],[648.46,5.37239135]],[[650.58,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341190281,[[649.73,0.918],[649.72,0.429],[648.83,3.83742239],[648.46,5.37239135]],[[650.58,1.15011427],[650.62,1.10841877],[650.68,1.62206858],[650.73,1.53372649],[650.88,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341190585,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.1,3.83742239],[648.8,5.37239135]],[[650.08,0.2676501],[650.57,1.41584149],[650.58,1.15011427],[650.61,1.23389249],[650.73,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341190779,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.1,3.83742239],[648.8,5.37239135]],[[650.56,1.10841877],[650.57,0.30742272],[650.58,1.15011427],[650.6,1.23389249],[650.73,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341190984,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.1,3.83742239],[648.8,5.37239135]],[[650.55,1.10841877],[650.56,0.30742744],[650.57,1.23389249],[650.58,1.15011427],[650.73,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341191184,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.1,3.83742239],[648.8,5.37239135]],[[650.54,1.10841877],[650.56,0.30742744],[650.58,1.15011427],[650.72,1.53372649],[650.86,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341191384,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.15,3.83742239],[648.8,5.37239135]],[[650.53,1.10841877],[650.56,0.30742744],[650.57,1.23389189],[650.58,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341191582,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.15,3.83742239],[648.86,5.37239135]],[[650.52,1.10841877],[650.56,0.30742744],[650.57,1.23388856],[650.58,1.15011427],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341191888,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.15,3.83742239],[648.86,5.37239135]],[[650.34,0.26766039],[650.51,1.10841877],[650.52,0.911],[650.56,0.30742744],[650.58,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341192088,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.15,3.83742239],[648.86,5.37239135]],[[650.33,1.10841877],[650.34,0.26766039],[650.52,0.911],[650.56,0.30742744],[650.58,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341192288,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.15,3.83742239],[648.86,5.37239135]],[[650.32,1.10841877],[650.34,0.26766039],[650.52,0.911],[650.56,0.30742744],[650.58,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341192488,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.15,3.83742239],[648.86,5.37239135]],[[650.34,0.26766039],[650.52,0.911],[650.56,0.30742744],[650.58,1.15011427],[650.73,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341192784,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.15,3.83742239],[648.86,5.37239135]],[[650.33,1.10721173],[650.34,0.26766039],[650.52,0.911],[650.56,0.30742744],[650.57,1.23373691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341192987,[[649.73,0.918],[649.72,0.429],[649.2,0.2676501],[649.15,3.83742239],[648.86,5.37239135]],[[650.34,0.26766039],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341193190,[[649.73,0.918],[649.72,0.429],[649.15,3.83742239],[648.86,5.37239135]],[[650.34,0.26766039],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341193191,[[649.73,0.918],[649.72,0.429],[649.15,3.83742239],[648.86,5.37239135]],[[650.33,1.10721316],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341193486,[[649.73,0.918],[649.72,0.429],[649.15,3.83742239],[648.87,5.37239135],[648.42,7.67484478]],[[650.32,1.10719213],[650.52,0.911],[650.56,0.30742744],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341193686,[[649.73,0.918],[649.72,0.429],[649.15,3.83742239],[648.87,5.37239135],[648.42,7.67484478]],[[650.52,0.911],[650.56,0.30742744],[650.72,1.53372649],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341193883,[[649.73,0.918],[649.72,0.429],[649.2,0.26768201],[649.15,3.83742239],[648.87,5.37239135]],[[650.18,0.26768201],[650.51,1.10719213],[650.52,0.911],[650.56,0.30742744],[650.73,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341194084,[[649.73,0.918],[649.72,0.429],[649.2,0.26768201],[649.15,3.83742239],[648.86,5.37239135]],[[650.5,1.10719213],[650.52,0.911],[650.56,0.30742744],[650.73,1.53372649],[651.45,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341194287,[[649.73,0.918],[649.72,0.429],[649.2,0.26768201],[649.15,3.83742239],[648.86,5.37239135]],[[650.49,1.10719213],[650.52,0.911],[650.56,1.45754171],[650.69,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341194588,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[649.2,0.26768201],[648.86,5.37239135]],[[650.48,1.10719213],[650.52,0.911],[650.56,1.45754171],[650.7,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341194789,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[649.2,0.26768201],[648.86,5.37239135]],[[650.47,1.10719213],[650.52,0.911],[650.56,1.45754171],[650.7,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341194988,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[649.2,0.26768201],[648.86,5.37239135]],[[650.46,1.10719213],[650.52,0.911],[650.56,1.45754171],[650.7,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341195190,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[649.2,0.26768201],[648.99,5.37239135]],[[650.3,0.26766554],[650.45,1.10719213],[650.52,0.911],[650.56,1.45754171],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341195490,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[649.2,0.26768201],[648.99,5.37239135]],[[650.3,0.26766554],[650.52,0.911],[650.56,1.45754171],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341195690,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[649.2,0.26768201],[648.99,5.37239135]],[[650.3,0.26766554],[650.52,0.911],[650.55,1.23168577],[650.56,0.30742744],[650.57,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341195887,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[649.2,0.26768201],[648.99,5.37239135]],[[650.3,0.26766554],[650.52,0.911],[650.54,1.23168707],[650.56,0.30742744],[650.57,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341196189,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239]],[[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341196190,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[648.98,5.37239135]],[[650.52,0.911],[650.56,1.45754171],[651.62,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341196386,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[648.98,5.37239135],[619.19,34.5399101]],[[650.51,1.10717854],[650.52,0.911],[650.55,1.23156302],[650.56,0.30742744],[650.57,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341196586,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[648.98,5.37239135],[619.19,34.5399101]],[[650.5,1.10717854],[650.52,0.911],[650.56,1.45754171],[650.69,1.53372649],[650.82,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341196887,[[649.73,0.918],[649.72,0.429],[649.24,3.83742239],[648.98,5.37239135],[648.57,7.67484478]],[[650.49,1.10717854],[650.52,0.911],[650.56,1.45754171],[650.69,1.53372649],[650.83,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341197084,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[649.2,0.26766348],[648.98,5.37239135]],[[650.31,0.26766348],[650.48,1.10717854],[650.52,0.911],[650.56,1.45754171],[650.69,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341197288,[[649.73,0.918],[649.72,0.429],[649.25,3.83742239],[649.2,0.26766348],[648.98,5.37239135]],[[650.31,0.26766348],[650.52,0.911],[650.55,1.15011427],[650.56,0.30742744],[650.68,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341197591,[[649.73,0.918],[649.72,0.429],[649.29,3.83742239],[649.2,0.26766348],[648.98,5.37239135]],[[650.31,0.26766348],[650.52,0.911],[650.54,1.23155945],[650.55,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341197789,[[649.73,0.918],[649.72,0.429],[649.29,3.83742239],[649.2,0.26766348],[649.05,5.37239135]],[[650.31,0.26766348],[650.52,0.911],[650.54,1.23155945],[650.55,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341198087,[[649.73,0.918],[649.72,0.429],[649.3,3.83742239],[649.2,0.26766348],[649.05,5.37239135]],[[650.31,0.26766348],[650.52,0.911],[650.54,1.23155945],[650.55,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341198288,[[649.73,0.918],[649.72,0.429],[649.3,3.83742239],[649.2,0.26766348],[649.05,5.37239135]],[[650.31,0.26766348],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744],[650.65,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341198490,[[649.73,0.918],[649.72,0.429],[649.28,3.83742239],[649.2,0.26766348],[649.05,5.37239135]],[[650.31,0.26766348],[650.52,2.14206076],[650.53,1.15011427],[650.56,0.30742744],[650.66,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341198688,[[649.73,0.918],[649.72,0.429],[649.28,3.83742239],[649.2,0.26766348],[649.03,5.37239135]],[[650.31,0.26766348],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744],[650.66,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341198888,[[649.73,0.918],[649.72,0.429],[649.28,3.83742239],[649.2,0.26766348],[649.03,5.37239135]],[[650.31,0.26766348],[650.52,2.14205993],[650.53,1.15011427],[650.56,0.30742744],[650.66,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341199092,[[649.73,0.918],[649.72,0.429],[649.28,3.83742239],[649.2,0.26766348],[649.03,5.37239135]],[[650.31,0.26766348],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.61,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341199290,[[649.73,0.918],[649.42,3.83742239],[649.03,5.37239135]],[[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.61,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341199493,[[649.73,0.918],[649.42,3.83742239],[649.21,5.37239135],[649.2,0.26766245],[648.27,12.2797516]],[[650.17,0.26766245],[650.5,1.10692116],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341199789,[[649.42,3.83742239],[649.21,5.37239135],[649.2,0.26766245],[648.27,12.2797516]],[[650.49,1.10692116],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341199986,[[649.42,3.83742239],[649.21,5.37239135],[649.2,0.26766245],[648.27,12.2797516]],[[650.48,1.10692116],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[651.68,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341200189,[[649.42,3.83742239],[649.21,5.37239135],[649.2,0.26766245],[648.27,12.2797516]],[[650.47,1.10692116],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[651.68,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341200389,[[649.42,3.83742239],[649.21,5.37239135],[649.2,0.26766245],[648.27,12.2797516]],[[650.46,1.10692116],[650.5,1.15011427],[650.52,0.911],[650.56,0.30742744],[651.68,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341200589,[[649.42,3.83742239],[649.2,5.6400538],[648.88,7.67484478],[648.27,12.2797516]],[[650.45,1.10692116],[650.5,1.15011427],[650.52,0.911],[650.56,0.30742744],[651.68,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341200788,[[649.42,3.83742239],[649.2,5.6400538],[648.88,7.67484478],[648.27,12.2797516]],[[650.44,1.10692116],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[651.68,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341200986,[[649.42,3.83742239],[649.2,5.6400538],[648.88,7.67484478],[648.27,12.2797516]],[[650.2,0.26770054],[650.43,1.10692116],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341201189,[[649.42,3.83742239],[649.2,5.6400538],[648.88,7.67484478],[648.27,12.2797516]],[[650.2,0.26770054],[650.42,1.10692116],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341201389,[[649.42,3.83742239],[649.2,0.26766245],[649.05,5.37239135],[648.88,7.67484478],[648.27,12.2797516]],[[650.2,0.26770054],[650.41,1.10692116],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341201589,[[649.3,3.83742239],[649.2,0.26766245],[649.05,5.37239135],[648.88,7.67484478],[648.27,12.2797516]],[[650.2,0.26770054],[650.4,1.10692116],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341201793,[[649.3,3.83742239],[649.2,0.26766245],[649.05,5.37239135],[648.88,7.67484478],[648.27,12.2797516]],[[650.2,0.26770054],[650.39,1.10692116],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341201988,[[649.3,3.83742239],[649.2,0.26766245],[649.05,5.37239135],[648.88,7.67484478],[648.27,12.2797516]],[[650.2,0.26770054],[650.38,1.10692116],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341202191,[[649.3,3.83742239],[649.05,5.37239135],[648.68,7.67484478],[648.27,12.2797516]],[[650.37,1.10692116],[650.51,1.23105928],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341202394,[[649.3,3.83742239],[649.05,5.37239135],[648.68,7.67484478],[648.27,12.2797516]],[[649.98,0.26772011],[650.36,1.10692116],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341202597,[[649.3,3.83742239],[649.2,0.26772011],[649.05,5.37239135],[648.68,7.67484478],[648.27,12.2797516]],[[649.98,0.26772011],[650.35,1.10692116],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341202793,[[649.3,3.83742239],[649.2,0.26772011],[649.05,5.37239135],[648.68,7.67484478],[648.27,12.2797516]],[[650.34,1.10692116],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341202997,[[649.31,0.429],[649.3,3.83742239],[649.2,0.26772011],[649.05,5.37239135],[648.68,7.67484478]],[[650.33,1.10692116],[650.51,1.23105487],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341203197,[[649.31,0.429],[649.3,3.83742239],[649.2,0.26772011],[649.05,5.37239135],[648.68,7.67484478]],[[650.32,1.10692116],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341203496,[[649.31,0.429],[649.3,3.83742239],[649.2,0.26772011],[649.05,5.37239135],[648.68,7.67484478]],[[650.31,1.10692116],[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341203797,[[649.32,1.083],[649.31,0.429],[649.3,3.83742239],[649.2,0.26772011],[649.05,5.37239135]],[[650.52,0.911],[650.53,1.15011427],[650.56,0.30742744],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341204098,[[649.32,1.083],[649.31,0.429],[649.3,3.83742239],[649.2,0.26772011],[649.06,5.37239135]],[[650.07,0.26772732],[650.51,1.10701622],[650.52,2.14192159],[650.53,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341204393,[[649.32,1.083],[649.31,4.26642239],[649.2,0.26772011],[649.06,5.37239135]],[[650.5,1.10701622],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341204597,[[649.32,1.083],[649.31,4.26642239],[649.2,0.26772011],[649.06,5.37239135]],[[649.95,0.26770466],[650.49,1.10701622],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341204797,[[649.32,1.083],[649.31,0.429],[649.3,3.83742239],[649.2,0.26772011],[649.06,5.37239135]],[[649.95,0.26770466],[650.48,1.10701622],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341204997,[[649.32,1.083],[649.31,0.429],[649.3,3.83742239],[649.2,0.26772011],[649.06,5.37239135]],[[650.47,1.10701622],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649],[651.49,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341205298,[[649.32,1.083],[649.31,4.26642239],[649.06,5.37239135],[603.56,46.0532135]],[[649.95,0.26770775],[650.46,1.10701622],[650.51,1.23122529],[650.52,2.06111427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341205499,[[649.32,1.083],[649.31,4.26642239],[649.2,0.26770878],[649.06,5.37239135],[603.56,46.0532135]],[[649.95,0.26770775],[650.45,1.10701622],[650.51,1.23122529],[650.52,2.06111427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341205698,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26770878],[649.06,5.37239135],[603.56,46.0532135]],[[650.44,1.10701622],[650.52,2.06111427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341205893,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26770878],[649.08,5.37239135],[648.71,7.67484478]],[[650.43,1.10701622],[650.51,1.23122714],[650.52,2.06111427],[650.56,0.30742744],[651.24,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341206094,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26770878],[649.08,5.37239135],[648.71,7.67484478]],[[650.42,1.10701622],[650.52,2.06111427],[650.56,0.30742744],[651.24,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341206298,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26770878],[649.08,5.37239135],[648.71,7.67484478]],[[650.41,1.10701622],[650.51,1.23122719],[650.52,2.06111427],[650.56,0.30742744],[651.23,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341206495,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26770878],[649.08,5.37239135],[648.71,7.67484478]],[[650.4,1.10701622],[650.51,1.23122719],[650.52,2.06111427],[650.56,0.30742744],[651.23,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341206796,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26770878],[649.08,5.37239135],[648.71,7.67484478]],[[650.14,0.26771496],[650.39,1.10701622],[650.52,2.06111427],[650.56,0.30742744],[651.23,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341207000,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26770878],[649.08,5.37239135],[648.71,7.67484478]],[[650.14,0.26771496],[650.38,1.10701622],[650.51,1.2311203],[650.52,2.06111427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341207201,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26770878],[649.08,5.37239135],[648.71,7.67484478]],[[650.14,0.26771496],[650.37,1.10701622],[650.52,2.06111427],[650.56,0.30742744],[651.84,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341207402,[[649.33,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770878],[649.08,5.37239135]],[[650.14,0.26771496],[650.36,1.10701622],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341207602,[[649.33,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770878],[649.09,5.37239135]],[[650.14,0.26771496],[650.35,1.10701622],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341207899,[[649.33,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770878],[649.09,5.37239135]],[[650.14,0.26771496],[650.34,1.10701622],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341208100,[[649.33,3.83742239],[649.32,1.083],[649.31,0.429],[649.09,5.37239135]],[[650.14,0.26771496],[650.33,1.10701622],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341208301,[[649.33,3.83742239],[649.32,1.083],[649.31,0.429],[649.09,5.37239135]],[[650.32,1.10701622],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341208597,[[649.33,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26772217],[649.09,5.37239135]],[[649.95,0.26772217],[650.31,1.10701622],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341208802,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26772217],[649.09,5.37239135]],[[650.3,1.10701622],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341209011,[[649.32,4.92042239],[649.31,0.429],[649.2,0.26772217],[649.09,5.37239135]],[[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341209302,[[649.33,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26772217],[649.09,5.37239135]],[[650.5,1.10715242],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341209603,[[649.32,1.083],[649.31,0.429],[649.29,3.83742239],[649.2,0.26772217],[649.04,5.37239135]],[[650.49,1.10715242],[650.52,2.06111427],[650.56,0.30742744],[650.65,1.53372649],[650.77,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341209904,[[649.32,1.083],[649.31,0.429],[649.29,3.83742239],[649.2,0.26772217],[649.04,5.37239135]],[[650.22,0.26770466],[650.48,1.10715242],[650.51,1.23159673],[650.52,2.06111427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341210105,[[649.32,1.083],[649.31,0.429],[649.29,3.83742239],[649.2,0.26772217],[649.04,5.37239135]],[[650.22,0.26770466],[650.51,1.23159673],[650.52,2.06111427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341210301,[[649.32,1.083],[649.31,0.429],[649.29,3.83742239],[649.2,0.26772217],[649.04,5.37239135]],[[650.22,0.26770466],[650.52,2.06111427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341210703,[[649.32,1.083],[649.31,0.429],[649.29,3.83742239],[649.2,0.26772217],[649.04,5.37239135]],[[650.22,0.26770466],[650.52,2.06111427],[650.56,0.30742744],[651.9,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341211107,[[649.32,1.083],[649.31,0.429],[649.29,3.83742239],[649.04,5.37239135]],[[650.5,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.6,1.53372649],[650.71,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341211304,[[649.32,1.083],[649.31,0.429],[649.29,3.83742239],[649.21,5.37239135],[648.88,7.67484478]],[[650.49,1.107086],[650.5,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.6,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341211504,[[649.42,3.83742239],[649.32,1.083],[649.31,0.429],[649.21,5.37239135],[649.2,0.26770363]],[[650.0,0.26770363],[650.48,1.107086],[650.5,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341211701,[[649.42,3.83742239],[649.32,1.083],[649.31,0.429],[649.21,5.37239135],[649.2,0.26770363]],[[650.47,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.62,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341211904,[[649.38,3.83742239],[649.32,1.083],[649.31,0.429],[649.21,5.37239135],[649.2,0.26770363]],[[650.46,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.62,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341212203,[[649.38,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.16,5.37239135]],[[650.45,1.107086],[650.5,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.62,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341212404,[[649.38,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.16,5.37239135]],[[650.44,1.107086],[650.5,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.62,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341212704,[[649.38,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.16,5.37239135]],[[650.2,0.26770363],[650.43,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341212904,[[649.38,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.16,5.37239135]],[[650.2,0.26770363],[650.42,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341213105,[[649.38,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.13,5.37239135]],[[650.2,0.26770363],[650.41,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341213300,[[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.13,5.37239135]],[[650.2,0.26770363],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341213301,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.13,5.37239135]],[[650.2,0.26770363],[650.4,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341213504,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.13,5.37239135]],[[650.2,0.26770363],[650.39,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341213806,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.13,5.37239135]],[[650.2,0.26770363],[650.38,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341214004,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26770363],[649.13,5.37239135]],[[650.2,0.26770363],[650.37,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341214306,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135]],[[650.36,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[651.78,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341214505,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135]],[[650.0,0.26771496],[650.35,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341214707,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135],[648.78,7.67484478]],[[650.34,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[651.2,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341214907,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135],[648.78,7.67484478]],[[650.33,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.62,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341215108,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135],[648.78,7.67484478]],[[650.32,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.62,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341215303,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135],[648.78,7.67484478]],[[650.31,1.107086],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.63,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341215508,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26772011],[649.13,5.37239135]],[[650.09,0.26772011],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[650.63,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341215711,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26772011],[649.13,5.37239135]],[[650.09,0.26772011],[650.5,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341215904,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26772011],[649.13,5.37239135]],[[650.09,0.26772011],[650.49,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341216109,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26772011],[649.13,5.37239135]],[[650.09,0.26772011],[650.48,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341216312,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26772011],[649.13,5.37239135]],[[650.09,0.26772011],[650.47,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341216505,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26772011],[649.13,5.37239135]],[[650.09,0.26772011],[650.46,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341216808,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.2,0.26772011],[649.13,5.37239135]],[[650.09,0.26772011],[650.45,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341217110,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135]],[[650.44,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341217308,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135]],[[650.43,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341217605,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135],[644.46,21.4895654]],[[650.42,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[653.35,18.4047179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341217804,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135],[644.46,21.4895654]],[[650.41,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[653.35,18.4047179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341218009,[[649.36,3.83742239],[649.32,1.083],[649.31,0.429],[649.13,5.37239135],[644.46,21.4895654]],[[650.4,1.10684206],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[653.35,18.4047179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341218310,[[649.36,3.83742239],[649.32,1.083],[649.04,5.37239135],[648.66,7.67484478],[644.46,21.4895654]],[[650.39,1.10684206],[650.52,2.06111427],[650.56,0.30742744],[650.65,1.53372649],[650.77,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341218506,[[649.36,3.83742239],[649.32,1.083],[649.18,0.26771599],[649.04,5.37239135],[648.66,7.67484478]],[[650.15,0.26771599],[650.38,1.10684206],[650.52,2.06111427],[650.56,0.30742744],[650.65,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341218709,[[649.32,1.083],[649.29,3.83742239],[649.18,0.26771599],[649.04,5.37239135],[648.66,7.67484478]],[[650.15,0.26771599],[650.37,1.10684206],[650.52,2.06111427],[650.56,0.30742744],[650.65,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341218906,[[649.32,1.083],[649.29,3.83742239],[649.18,0.26771599],[649.04,5.37239135],[648.66,7.67484478]],[[650.15,0.26771599],[650.36,1.10684206],[650.52,2.06111427],[650.56,0.30742744],[650.65,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341219105,[[649.32,1.083],[649.29,3.83742239],[649.18,0.26771599],[649.04,5.37239135],[648.66,7.67484478]],[[650.15,0.26771599],[650.35,1.10684206],[650.51,1.23131799],[650.52,2.06111427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341219403,[[649.32,1.083],[649.29,3.83742239],[649.18,0.26771599],[649.08,5.37239135],[648.66,7.67484478]],[[650.15,0.26771599],[650.34,1.10684206],[650.51,2.38143226],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341219606,[[649.32,4.92042239],[649.18,0.26771599],[649.08,5.37239135],[648.66,7.67484478]],[[650.15,0.26771599],[650.33,1.10684206],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341219805,[[649.32,4.92042239],[649.18,0.26771599],[649.08,5.37239135],[648.66,7.67484478]],[[650.15,0.26771599],[650.32,1.10684206],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341220006,[[649.32,1.083],[649.31,3.83742239],[649.18,0.26771599],[649.08,5.37239135],[648.66,7.67484478]],[[650.15,0.26771599],[650.31,1.10684206],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341220205,[[649.32,1.083],[649.31,3.83742239],[649.07,5.37239135],[648.69,7.67484478]],[[650.3,1.10684206],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649],[651.48,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341220407,[[649.32,1.083],[649.31,3.83742239],[649.18,0.26772938],[649.07,5.37239135],[648.69,7.67484478]],[[649.95,0.26772938],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649],[651.48,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341220610,[[649.32,1.083],[649.31,3.83742239],[649.18,0.26772938],[649.07,5.37239135],[648.69,7.67484478]],[[649.95,0.26772938],[650.51,1.10696035],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341220911,[[649.33,0.429],[649.32,1.083],[649.31,3.83742239],[649.18,0.26772938],[649.07,5.37239135]],[[650.5,1.10696035],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341221109,[[649.33,0.429],[649.32,1.083],[649.31,3.83742239],[649.18,0.26772938],[649.06,5.37239135]],[[650.49,1.10696035],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649],[651.49,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341221308,[[649.33,0.429],[649.32,1.083],[649.31,3.83742239],[649.18,0.26772938],[649.06,5.37239135]],[[650.48,1.10696035],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649],[651.49,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341221508,[[649.33,0.429],[649.32,1.083],[649.3,3.83742239],[649.18,0.26772938],[649.06,5.37239135]],[[650.47,1.10696035],[650.52,2.06111427],[650.56,0.30742744],[650.64,1.53372649],[651.25,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341221711,[[649.33,0.429],[649.32,1.083],[649.3,3.83742239],[649.18,0.26772938],[649.06,5.37239135]],[[650.46,1.10696035],[650.52,2.06111427],[650.56,0.30742744],[650.63,1.53372649],[650.75,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341221908,[[649.33,0.429],[649.32,1.083],[649.18,0.26772938],[649.06,5.37239135]],[[650.46,1.10696035],[650.52,2.06111427],[650.56,0.30742744],[650.63,1.53372649],[650.75,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341221909,[[649.33,0.429],[649.32,4.92042239],[649.18,0.26772938],[649.06,5.37239135]],[[650.45,1.10696035],[650.52,2.06111427],[650.56,0.30742744],[650.63,1.53372649],[650.75,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341222215,[[649.33,0.429],[649.32,4.92042239],[649.18,0.26772938],[649.08,5.37239135],[648.71,7.67484478]],[[650.19,0.2677129],[650.44,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341222412,[[649.33,0.429],[649.32,4.92042239],[649.18,0.26772938],[649.08,5.37239135],[648.71,7.67484478]],[[650.19,0.2677129],[650.43,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341222613,[[649.33,0.429],[649.32,4.92042239],[649.18,0.26772938],[649.08,5.37239135],[648.71,7.67484478]],[[650.19,0.2677129],[650.42,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341222913,[[649.33,0.429],[649.32,4.92042239],[649.18,0.26772938],[649.1,5.37239135],[648.71,7.67484478]],[[650.19,0.2677129],[650.41,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341223109,[[649.33,4.26642239],[649.32,1.083],[649.1,5.37239135],[648.71,7.67484478]],[[650.19,0.2677129],[650.4,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341223311,[[649.33,4.26642239],[649.32,1.083],[649.1,5.37239135],[648.71,7.67484478]],[[650.39,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341223312,[[649.33,4.26642239],[649.32,1.083],[649.1,5.37239135],[648.71,7.67484478]],[[650.39,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[651.82,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341223513,[[649.33,4.26642239],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135],[648.71,7.67484478]],[[649.98,0.26771908],[650.38,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341223712,[[649.33,4.26642239],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135],[648.73,7.67484478]],[[650.37,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341223910,[[649.33,4.26642239],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135],[648.73,7.67484478]],[[650.36,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341224114,[[649.33,4.26642239],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135],[648.73,7.67484478]],[[650.35,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341224312,[[649.33,4.26642239],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135],[648.73,7.67484478]],[[650.34,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[659.8,16.8709914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341224511,[[649.33,4.26642239],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135],[648.73,7.67484478]],[[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[659.8,16.8709914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341224512,[[649.33,4.26642239],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135],[648.73,7.67484478]],[[650.33,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[659.8,16.8709914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341224714,[[649.33,4.26642239],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135],[648.73,7.67484478]],[[650.1,0.26772423],[650.32,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341224915,[[649.35,3.83742239],[649.33,0.429],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135]],[[650.1,0.26772423],[650.31,1.10696035],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341225111,[[649.35,3.83742239],[649.33,0.429],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135]],[[650.1,0.26772423],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744],[651.2,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341225313,[[649.35,3.83742239],[649.33,0.429],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135]],[[650.1,0.26772423],[650.5,1.10586006],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341225516,[[649.36,3.83742239],[649.33,0.429],[649.32,1.083],[649.18,0.26771908],[649.1,5.37239135]],[[650.1,0.26772423],[650.49,1.10586006],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341225715,[[649.36,3.83742239],[649.33,0.429],[649.32,1.083],[649.18,0.26771908],[649.13,5.37239135]],[[650.1,0.26772423],[650.48,1.10586006],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341225910,[[649.37,3.83742239],[649.33,0.429],[649.32,1.083],[649.18,0.26771908],[649.13,5.37239135]],[[650.1,0.26772423],[650.47,1.10586006],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341226112,[[649.37,3.83742239],[649.33,0.429],[649.32,1.083],[649.13,5.37239135]],[[650.1,0.26772423],[650.46,1.10586006],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341226316,[[649.37,3.83742239],[649.33,0.429],[649.32,1.083],[649.13,5.37239135]],[[650.45,1.10586006],[650.51,1.15011427],[650.52,0.911],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341226618,[[649.37,3.83742239],[649.33,0.429],[649.32,1.083],[649.15,5.37239135],[648.15,12.2797516]],[[650.44,1.10586006],[650.5,1.2313353],[650.52,0.911],[650.55,1.15011427],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341226814,[[649.33,0.429],[649.32,1.083],[649.15,5.37239135],[648.96,3.83742239],[648.15,12.2797516]],[[650.43,1.10586006],[650.49,1.23133327],[650.52,2.06111427],[650.56,0.30742744],[650.68,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341227116,[[649.33,0.429],[649.32,1.083],[649.15,5.37239135],[648.96,3.83742239],[648.15,12.2797516]],[[650.42,1.10586006],[650.48,1.23133289],[650.52,2.06111427],[650.56,0.30742744],[650.68,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341227318,[[649.33,0.429],[649.32,1.083],[649.15,5.37239135],[648.96,3.83742239],[648.15,12.2797516]],[[650.41,1.10586006],[650.52,2.06111427],[650.56,0.30742744],[650.68,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341227519,[[649.33,0.429],[649.32,1.083],[648.96,3.83742239],[648.63,5.37239135],[648.15,12.2797516]],[[650.4,1.10586006],[650.51,2.38145034],[650.52,0.911],[650.56,0.30742744],[650.67,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341227716,[[649.33,0.429],[649.32,1.083],[649.13,0.26772835],[648.96,3.83742239],[648.63,5.37239135]],[[650.15,0.26772835],[650.39,1.10586006],[650.5,1.23133607],[650.51,1.15011427],[650.52,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341227919,[[649.33,0.429],[649.32,1.083],[649.13,0.26772835],[648.96,3.83742239],[648.63,5.37239135]],[[650.15,0.26772835],[650.5,1.23133607],[650.51,1.15011427],[650.52,0.911],[651.46,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341228119,[[649.33,0.429],[649.32,1.083],[649.13,0.26772835],[648.85,3.83742239],[648.63,5.37239135]],[[650.15,0.26772835],[650.5,1.23117739],[650.52,0.911],[650.53,1.15011427],[650.7,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341228316,[[649.33,0.429],[649.32,1.083],[649.13,0.26772835],[648.85,3.83742239],[648.5,5.37239135]],[[650.15,0.26772835],[650.51,1.23117739],[650.52,0.911],[650.53,1.15011427],[650.7,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341228520,[[649.33,0.429],[649.32,1.083],[649.13,0.26772835],[648.85,3.83742239],[648.5,5.37239135]],[[650.15,0.26772835],[650.51,1.23117406],[650.52,0.911],[650.53,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341228716,[[649.33,0.429],[649.32,1.083],[649.13,0.26772835],[648.85,3.83742239],[648.5,5.37239135]],[[650.15,0.26772835],[650.52,0.911],[650.53,1.15011427],[650.71,1.53372649],[651.58,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341228921,[[649.33,0.429],[649.32,1.083],[649.13,0.26772835],[648.85,3.83742239],[648.5,5.37239135]],[[650.15,0.26772835],[650.52,0.911],[650.53,1.15011427],[650.7,1.53372649],[651.58,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341229116,[[649.33,0.429],[649.32,1.083],[649.13,0.26772835],[648.84,3.83742239],[648.5,5.37239135]],[[650.52,2.14221149],[650.53,1.15011427],[650.7,1.53372649],[651.58,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341229420,[[649.33,0.429],[649.32,1.083],[648.85,3.83742239],[648.5,5.37239135]],[[650.51,2.64368642],[650.52,0.911],[650.53,1.15011427],[650.7,1.53372649],[651.58,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341229622,[[649.33,0.429],[649.32,1.083],[648.85,3.83742239],[648.5,5.37239135]],[[650.5,1.41247966],[650.51,1.23121149],[650.52,0.911],[650.53,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341229814,[[649.33,0.429],[649.32,1.083],[648.84,3.83742239],[648.5,5.37239135]],[[650.49,1.41248438],[650.51,1.23121149],[650.52,0.911],[650.53,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341230017,[[649.33,0.429],[649.32,1.083],[648.84,3.83742239],[648.5,5.37239135]],[[650.48,1.41248911],[650.51,1.23121149],[650.52,0.911],[650.53,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341230218,[[649.33,0.429],[649.32,1.083],[648.84,3.83742239],[648.5,5.37239135]],[[650.48,1.41248911],[650.52,0.911],[650.53,1.15011427],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341230219,[[649.33,0.429],[649.32,1.083],[648.84,3.83742239],[648.5,5.37239135]],[[650.47,1.10502386],[650.48,0.30746525],[650.5,1.23125768],[650.52,0.911],[650.53,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341230417,[[649.33,0.429],[649.32,1.083],[648.84,3.83742239],[648.5,5.37239135]],[[650.46,1.10502386],[650.48,0.30746525],[650.49,1.23128199],[650.52,0.911],[650.53,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341230618,[[649.33,0.429],[649.32,1.083],[649.13,0.26772217],[648.84,3.83742239],[648.5,5.37239135]],[[650.2,0.26772217],[650.45,1.10502386],[650.48,0.30746525],[650.52,0.911],[650.53,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341230821,[[649.33,0.429],[649.32,1.083],[649.13,0.26772217],[648.84,3.83742239],[648.5,5.37239135]],[[650.2,0.26772217],[650.48,0.30746525],[650.52,0.911],[650.53,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341231022,[[649.33,0.429],[649.32,1.083],[649.13,0.26772217],[648.84,3.83742239],[648.5,5.37239135]],[[650.2,0.26772217],[650.48,0.30746525],[650.52,2.14228241],[650.53,1.15011427],[653.47,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341231622,[[649.33,0.429],[649.32,1.083],[649.13,0.26772217],[648.84,3.83742239],[648.5,5.37239135]],[[650.2,0.26772217],[650.48,0.30746525],[650.51,1.23103874],[650.52,0.911],[650.53,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341231822,[[649.33,0.429],[649.32,1.083],[649.13,0.26772217],[648.84,3.83742239],[648.5,5.37239135]],[[650.2,0.26772217],[650.48,0.30746525],[650.5,1.23103871],[650.52,0.911],[650.53,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341232118,[[649.33,0.429],[649.32,1.083],[648.84,3.83742239],[648.5,5.37239135]],[[650.48,0.30746525],[650.52,0.911],[650.53,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341232322,[[649.33,0.429],[649.32,1.083],[648.84,3.83742239],[648.5,5.37239135],[619.1,34.5399101]],[[650.47,1.10402496],[650.48,0.30746525],[650.52,2.14203873],[650.54,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341232622,[[649.33,0.429],[649.32,1.083],[648.84,3.83742239],[648.5,5.37239135],[619.1,34.5399101]],[[650.46,1.10402496],[650.48,0.30746525],[650.51,1.23104066],[650.52,0.911],[650.54,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341232918,[[649.33,0.429],[649.32,1.083],[648.84,3.83742239],[648.12,5.37239135],[647.45,7.67484478]],[[650.45,1.41150439],[650.48,0.30746525],[650.5,1.23104067],[650.52,0.911],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341233122,[[649.33,0.429],[649.32,1.083],[648.55,3.83742239],[648.12,5.37239135],[647.45,7.67484478]],[[650.44,1.41150912],[650.49,1.23104067],[650.52,0.911],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341233416,[[649.33,0.429],[649.32,1.083],[648.55,3.83742239],[648.12,5.37239135],[647.45,7.67484478]],[[650.49,1.23104067],[650.52,0.911],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341233417,[[649.33,0.429],[649.32,1.083],[648.55,3.83742239],[648.12,5.37239135],[647.45,7.67484478]],[[650.43,1.41151385],[650.48,1.23104067],[650.52,0.911],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341233618,[[649.33,0.429],[649.04,0.2677438],[648.55,3.83742239],[648.12,5.37239135],[647.45,7.67484478]],[[650.18,0.2677438],[650.42,1.41151857],[650.47,1.22983623],[650.52,0.911],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341233817,[[649.33,0.429],[649.04,0.2677438],[648.55,3.83742239],[648.12,5.37239135],[647.45,7.67484478]],[[650.18,0.2677438],[650.42,0.30749361],[650.52,0.911],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341234018,[[649.33,0.429],[649.04,0.2677438],[648.54,3.83742239],[648.12,5.37239135],[647.45,7.67484478]],[[650.18,0.2677438],[650.42,0.30749361],[650.52,0.911],[650.58,2.85007937],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341234220,[[649.33,0.429],[649.04,0.2677438],[648.54,3.83742239],[648.12,5.37239135],[647.45,7.67484478]],[[650.18,0.2677438],[650.42,0.30749361],[650.52,0.911],[650.57,2.85007937],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341234420,[[649.33,0.429],[649.04,0.2677438],[648.54,3.83742239],[648.12,5.37239135],[647.45,7.67484478]],[[650.18,0.2677438],[650.42,0.30749361],[650.52,0.911],[650.56,2.85007937],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341234717,[[649.33,0.429],[649.04,0.2677438],[648.54,3.83742239],[648.11,5.37239135],[647.45,7.67484478]],[[650.18,0.2677438],[650.42,0.30749361],[650.52,0.911],[650.55,2.85007937],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341234922,[[649.33,0.429],[649.04,0.2677438],[648.54,3.83742239],[648.11,5.37239135],[647.45,7.67484478]],[[650.18,0.2677438],[650.42,0.30749361],[650.52,0.911],[650.54,2.32610594],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341235122,[[649.33,0.429],[648.54,3.83742239],[648.11,5.37239135],[647.45,7.67484478]],[[650.42,0.30749361],[650.52,0.911],[650.53,2.32610594],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341235319,[[649.33,0.429],[648.54,3.83742239],[648.11,5.37239135],[647.45,7.67484478]],[[650.41,1.10409719],[650.42,0.30749361],[650.52,3.23692071],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341235520,[[649.33,0.429],[648.54,3.83742239],[648.12,5.37239135],[647.45,7.67484478],[646.36,12.2797516]],[[650.4,1.41160026],[650.42,0.30749361],[650.51,1.22963051],[650.52,0.911],[650.6,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341235721,[[649.33,0.429],[648.5,3.83742239],[648.12,5.37239135],[647.45,7.67484478],[646.36,12.2797516]],[[650.39,1.41160499],[650.4,0.30750307],[650.5,1.22963051],[650.52,0.911],[650.6,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341236026,[[649.33,0.429],[648.5,3.83742239],[648.12,5.37239135],[647.45,7.67484478],[646.36,12.2797516]],[[650.38,1.10409719],[650.39,0.3075078],[650.49,1.22962451],[650.52,0.911],[650.6,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341236321,[[649.33,0.429],[648.12,5.37239135],[647.45,7.67484478],[646.36,12.2797516]],[[650.39,0.3075078],[650.49,1.22962451],[650.52,0.911],[650.6,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341236322,[[649.33,0.429],[648.57,3.83742239],[648.12,5.37239135],[647.45,7.67484478],[646.36,12.2797516]],[[650.37,1.10409719],[650.39,0.3075078],[650.48,1.22962705],[650.52,0.911],[650.59,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341236521,[[649.33,0.429],[649.05,0.26782931],[648.57,3.83742239],[648.15,5.37239135],[647.5,7.67484478]],[[650.12,0.26782931],[650.36,1.10409719],[650.39,0.3075078],[650.47,1.22962705],[650.52,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341236825,[[649.33,0.429],[649.05,0.26782931],[648.58,3.83742239],[648.15,5.37239135],[647.5,7.67484478]],[[650.12,0.26782931],[650.39,0.3075078],[650.46,1.22952386],[650.52,0.911],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341237025,[[649.33,0.429],[649.05,0.26782931],[648.58,3.83742239],[648.15,5.37239135],[647.5,7.67484478]],[[650.12,0.26782931],[650.39,0.3075078],[650.45,1.22963895],[650.52,0.911],[650.8,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341237323,[[649.33,0.429],[649.05,0.26782931],[648.58,3.83742239],[648.14,5.37239135],[647.5,7.67484478]],[[650.12,0.26782931],[650.39,0.3075078],[650.52,0.911],[650.56,1.15011427],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341237519,[[649.34,1.122],[649.33,0.429],[649.05,0.26782931],[648.14,5.37239135],[647.5,7.67484478]],[[650.12,0.26782931],[650.39,0.3075078],[650.52,0.911],[650.56,1.15011427],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341237520,[[649.34,1.122],[649.33,0.429],[649.05,0.26782931],[648.56,3.83742239],[648.14,5.37239135]],[[650.12,0.26782931],[650.39,0.3075078],[650.52,0.911],[650.55,2.85019155],[650.56,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341237721,[[649.34,1.122],[649.33,0.429],[649.05,0.26782931],[648.56,3.83742239],[648.14,5.37239135]],[[650.12,0.26782931],[650.39,0.3075078],[650.52,0.911],[650.54,1.22980663],[650.56,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341237921,[[649.34,1.122],[649.33,0.429],[649.05,0.26782931],[648.56,3.83742239],[648.14,5.37239135]],[[650.12,0.26782931],[650.39,0.3075078],[650.52,0.911],[650.53,1.09644875],[650.56,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341238222,[[649.34,1.122],[649.33,0.429],[648.59,3.83742239],[648.18,5.37239135],[647.54,7.67484478]],[[650.39,0.3075078],[650.52,3.23728819],[650.56,1.15011427],[651.79,3.83431624],[652.2,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341238427,[[649.34,1.122],[649.33,0.429],[648.59,3.83742239],[648.18,5.37239135],[647.54,7.67484478]],[[650.38,1.1041346],[650.39,0.3075078],[650.51,2.32628819],[650.52,0.911],[650.56,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341238620,[[649.34,1.122],[649.33,0.429],[648.59,3.83742239],[648.18,5.37239135],[647.54,7.67484478]],[[650.37,1.1041346],[650.39,0.3075078],[650.5,2.32628819],[650.52,0.911],[650.56,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341238824,[[649.34,1.122],[649.33,0.429],[648.59,3.83742239],[648.18,5.37239135],[647.54,7.67484478]],[[650.36,1.1041346],[650.39,0.3075078],[650.49,2.32628819],[650.52,0.911],[650.56,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341239025,[[649.34,1.122],[649.33,0.429],[648.59,3.83742239],[648.18,5.37239135],[647.54,7.67484478]],[[650.35,1.1041346],[650.39,0.3075078],[650.48,1.22965261],[650.52,0.911],[650.56,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341239321,[[649.34,1.122],[649.33,0.429],[648.59,3.83742239],[648.18,5.37239135],[647.54,7.67484478]],[[650.34,1.1041346],[650.39,0.3075078],[650.47,1.22964476],[650.52,0.911],[650.56,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341239521,[[649.34,1.122],[649.33,0.429],[648.59,3.83742239],[648.18,5.37239135],[647.54,7.67484478]],[[650.1,0.26774586],[650.33,1.1041346],[650.39,0.3075078],[650.46,1.22964572],[650.52,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341239722,[[649.34,1.122],[649.33,0.429],[649.06,0.26774586],[648.59,3.83742239],[648.18,5.37239135]],[[650.1,0.26774586],[650.39,0.3075078],[650.45,1.22964572],[650.52,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341239922,[[649.34,1.122],[649.33,0.429],[649.06,0.26774586],[648.59,3.83742239],[648.17,5.37239135]],[[650.1,0.26774586],[650.39,0.3075078],[650.44,1.22964572],[650.52,0.911],[652.21,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341240122,[[649.34,1.122],[649.33,0.429],[649.06,0.26774586],[648.59,3.83742239],[648.17,5.37239135]],[[650.1,0.26774586],[650.39,0.3075078],[650.43,1.22964572],[650.52,0.911],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341240320,[[649.34,1.122],[649.33,0.429],[649.06,0.26774586],[648.58,3.83742239],[648.17,5.37239135]],[[650.1,0.26774586],[650.39,0.3075078],[650.52,0.911],[650.76,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341240526,[[649.34,1.122],[649.33,0.429],[649.06,0.26774586],[648.58,3.83742239],[648.17,5.37239135]],[[650.1,0.26774586],[650.39,0.3075078],[650.52,0.911],[650.55,2.84986268],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341240827,[[649.34,1.122],[649.06,0.26774586],[648.58,3.83742239],[648.17,5.37239135]],[[650.1,0.26774586],[650.39,0.3075078],[650.52,0.911],[650.54,2.85013567],[650.77,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341241125,[[649.34,1.122],[648.58,3.83742239],[648.17,5.37239135]],[[650.39,0.3075078],[650.52,0.911],[650.76,1.53372649],[652.85,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341241423,[[649.34,1.122],[649.06,0.26774174],[648.58,3.83742239],[648.17,5.37239135]],[[649.92,0.26774174],[650.38,1.10414684],[650.39,0.3075078],[650.52,0.911],[650.55,1.62053759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341241622,[[649.34,1.122],[649.06,0.26774174],[648.58,3.83742239],[648.17,5.37239135]],[[649.92,0.26774174],[650.37,1.10414684],[650.39,0.3075078],[650.51,2.32624274],[650.52,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341241927,[[649.34,1.122],[649.06,0.26774174],[648.58,3.83742239],[648.17,5.37239135],[647.52,7.67484478]],[[650.36,1.10414684],[650.39,0.3075078],[650.5,2.32624274],[650.52,0.911],[650.55,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341242221,[[649.34,1.122],[649.06,0.26774174],[648.6,3.83742239],[648.17,5.37239135],[647.52,7.67484478]],[[650.35,1.10414684],[650.39,0.3075078],[650.49,2.32624274],[650.52,0.911],[650.55,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341242422,[[649.34,1.122],[649.06,0.26774174],[648.61,3.83742239],[648.17,5.37239135],[647.52,7.67484478]],[[650.34,1.10414684],[650.39,0.3075078],[650.48,1.22951677],[650.52,0.911],[650.55,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341242622,[[649.34,1.122],[649.06,0.26774174],[648.61,3.83742239],[647.94,5.37239135],[647.52,7.67484478]],[[650.33,1.10414684],[650.39,0.3075078],[650.52,0.911],[650.73,1.15011427],[650.98,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341242822,[[649.34,1.122],[649.06,0.26774174],[648.61,3.83742239],[647.94,5.37239135],[647.52,7.67484478]],[[650.39,0.3075078],[650.52,0.911],[650.68,1.15011427],[650.87,1.53372649],[651.06,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341243021,[[649.34,1.122],[649.06,0.26774174],[648.84,3.83742239],[647.94,5.37239135],[647.52,7.67484478]],[[650.1,0.26771187],[650.38,1.10443477],[650.39,0.3075078],[650.52,0.911],[650.67,2.3267557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341243225,[[649.34,1.122],[649.06,0.26774174],[648.84,3.83742239],[647.94,5.37239135],[647.52,7.67484478]],[[650.1,0.26771187],[650.39,0.3075078],[650.52,0.911],[650.67,2.3267557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341243226,[[649.35,0.429],[649.34,1.122],[649.06,0.26774174],[648.84,3.83742239],[647.94,5.37239135]],[[650.1,0.26771187],[650.37,1.10443477],[650.39,0.3075078],[650.52,0.911],[651.84,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341243526,[[649.35,0.429],[649.34,1.122],[649.06,0.26774174],[648.88,3.83742239],[648.52,5.37239135]],[[650.1,0.26771187],[650.36,1.10443477],[650.39,0.3075078],[650.52,0.911],[650.87,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341243824,[[649.35,0.429],[649.34,1.122],[649.06,0.26774174],[648.9,3.83742239],[648.52,5.37239135]],[[650.1,0.26771187],[650.39,0.3075078],[650.88,1.53372649],[651.07,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341244026,[[649.35,0.429],[649.34,1.122],[649.06,0.26774174],[648.9,3.83742239],[648.52,5.37239135]],[[650.1,0.26771187],[650.38,1.10450437],[650.39,0.3075078],[650.87,2.85149432],[650.88,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341244223,[[649.35,0.429],[649.34,1.122],[648.82,3.83742239],[648.52,5.37239135]],[[650.37,1.10450437],[650.39,0.3075078],[650.68,2.32734852],[650.71,1.15011427],[650.91,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341244426,[[649.35,0.429],[649.34,1.122],[648.82,3.83742239],[648.59,5.37239135],[646.95,12.2797516]],[[650.39,0.3075078],[650.67,1.23016127],[650.73,1.15011427],[650.92,1.53372649],[651.1,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341244725,[[649.35,0.429],[649.34,1.122],[648.96,3.83742239],[648.59,5.37239135],[646.95,12.2797516]],[[650.39,0.3075078],[650.72,1.09727448],[650.75,1.15011427],[650.95,1.53372649],[651.14,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341244922,[[649.35,0.429],[649.34,1.122],[648.96,3.83742239],[648.59,5.37239135],[646.95,12.2797516]],[[650.39,0.3075078],[650.75,1.15011427],[650.95,1.53372649],[651.14,2.30058974],[651.92,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341245122,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.59,5.37239135],[646.95,12.2797516]],[[650.39,0.3075078],[650.76,1.15011427],[650.94,2.85178648],[650.95,1.53372649],[651.15,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341245323,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[646.95,12.2797516]],[[650.39,0.3075078],[650.76,1.15011427],[650.94,2.85178648],[650.95,1.53372649],[651.15,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341245324,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135],[647.9,7.67484478]],[[650.39,0.3075078],[650.76,1.15011427],[650.93,2.85178648],[650.95,1.53372649],[651.15,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341245524,[[649.35,0.429],[649.34,1.122],[649.15,0.26765628],[648.89,3.83742239],[648.5,5.37239135]],[[650.14,0.26765731],[650.39,0.3075078],[650.76,1.15011427],[650.92,2.85111464],[650.95,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341245726,[[649.35,0.429],[649.34,1.122],[649.15,0.26765628],[648.89,3.83742239],[648.5,5.37239135]],[[650.14,0.26765731],[650.39,0.3075078],[650.76,1.15011427],[650.91,2.85111622],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341245923,[[649.35,0.429],[649.34,1.122],[649.15,0.26765628],[648.89,3.83742239],[648.5,5.37239135]],[[650.14,0.26765731],[650.39,0.3075078],[650.76,1.15011427],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341246126,[[649.35,0.429],[649.34,1.122],[649.15,0.26765628],[648.89,3.83742239],[648.5,5.37239135]],[[650.14,0.26765731],[650.39,0.3075078],[650.76,1.15011427],[650.95,2.85058312],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341246326,[[649.35,0.429],[649.34,1.122],[649.15,0.26765628],[648.89,3.83742239],[648.5,5.37239135]],[[650.14,0.26765731],[650.39,0.3075078],[650.76,1.15011427],[650.94,1.75376326],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341246528,[[649.35,0.429],[649.34,1.122],[649.15,0.26765628],[648.89,3.83742239],[648.5,5.37239135]],[[650.14,0.26765731],[650.39,0.3075078],[650.76,1.15011427],[650.93,1.75376326],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341246824,[[649.35,0.429],[649.34,1.122],[649.15,0.26765628],[648.89,3.83742239],[648.5,5.37239135]],[[650.14,0.26765731],[650.39,0.3075078],[650.77,1.15011427],[650.92,2.85067423],[650.96,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341247028,[[649.35,0.429],[649.34,1.122],[649.15,0.26765628],[648.89,3.83742239],[648.5,5.37239135]],[[650.14,0.26765731],[650.39,0.3075078],[650.76,1.22979391],[650.77,1.15011427],[650.91,1.62088032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341247226,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135]],[[650.39,0.3075078],[650.75,0.5240608],[650.76,1.22979391],[650.77,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341247426,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135]],[[650.39,0.3075078],[650.76,2.85086791],[650.77,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341247724,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.75,2.85144361],[650.77,1.15011427],[651.16,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341247929,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.74,2.32738213],[650.77,1.15011427],[651.16,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341248130,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.73,2.32737689],[650.77,1.15011427],[651.16,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341248330,[[649.35,0.429],[649.34,1.122],[648.88,3.83742239],[648.5,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.72,2.32746403],[650.77,1.15011427],[651.16,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341248526,[[649.35,0.429],[649.34,1.122],[649.21,0.2676954],[648.88,3.83742239],[648.5,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.77,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341248527,[[649.35,0.429],[649.34,1.122],[649.21,0.2676954],[648.88,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.71,1.23036865],[650.77,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341248827,[[649.35,0.429],[649.34,1.122],[649.21,0.2676954],[648.89,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.7,1.23036865],[650.77,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341249028,[[649.35,0.429],[649.34,1.122],[649.21,0.2676954],[648.89,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.69,1.23036865],[650.77,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341249230,[[649.35,0.429],[649.34,1.122],[649.21,0.2676954],[648.89,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.68,1.23036865],[650.77,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341249528,[[649.35,0.429],[649.34,1.122],[649.21,0.2676954],[648.89,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.78,1.15011427],[650.97,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341249730,[[649.35,0.429],[649.34,1.122],[649.21,0.2676954],[648.89,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.77,1.75438674],[650.78,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341249930,[[649.35,0.429],[649.34,1.122],[649.21,0.2676954],[648.89,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.76,0.52388051],[650.78,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341250129,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135],[603.68,46.0532135]],[[650.38,1.087],[650.39,0.3075078],[650.75,2.32713651],[650.78,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341250327,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135],[603.68,46.0532135]],[[650.38,1.087],[650.39,0.3075078],[650.74,2.32639677],[650.78,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341250533,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135],[603.68,46.0532135]],[[650.38,1.087],[650.39,0.3075078],[650.73,2.32639677],[650.78,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341250731,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.51,5.37239135],[647.91,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.72,1.23051833],[650.78,1.15011427],[652.31,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341250928,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.51,5.37239135],[647.91,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.23051833],[650.78,1.15011427],[652.31,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341251126,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.51,5.37239135],[647.91,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.23051833],[650.78,1.15011427],[652.31,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341251431,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.51,5.37239135],[647.91,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.78,1.15011427],[652.31,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341251630,[[649.35,0.429],[649.34,1.122],[649.24,0.2676954],[648.89,3.83742239],[648.51,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.78,1.15011427],[651.17,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341251832,[[649.35,0.429],[649.34,1.122],[649.24,0.2676954],[648.89,3.83742239],[648.51,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.77,1.61976045],[650.78,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341252028,[[649.35,0.429],[649.34,1.122],[649.24,0.2676954],[648.89,3.83742239],[648.51,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.76,2.85027558],[650.78,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341252333,[[649.35,0.429],[649.34,1.122],[649.24,0.2676954],[648.89,3.83742239],[648.51,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.75,2.32639215],[650.78,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341252532,[[649.35,0.429],[649.34,1.122],[649.24,0.2676954],[648.89,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.74,2.32639215],[650.78,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341252732,[[649.35,0.429],[649.34,1.122],[649.24,0.2676954],[648.89,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.73,1.22991065],[650.79,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341252930,[[649.35,0.429],[649.34,1.122],[649.24,0.2676954],[648.89,3.83742239],[648.5,5.37239135]],[[650.13,0.2676954],[650.38,1.087],[650.39,0.3075078],[650.79,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341253230,[[649.35,0.429],[649.34,1.122],[648.89,3.83742239],[648.5,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.78,2.84904264],[650.79,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341253428,[[649.35,0.429],[648.89,3.83742239],[648.5,5.37239135],[646.8,12.2797516],[646.07,15.3496895]],[[650.38,1.087],[650.39,0.3075078],[650.77,1.22992118],[650.79,1.15011427],[652.92,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341253629,[[649.35,0.429],[648.5,5.37239135],[646.8,12.2797516],[646.07,15.3496895]],[[650.38,1.087],[650.39,0.3075078],[650.77,1.22992118],[650.79,1.15011427],[652.92,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341253630,[[649.35,0.429],[648.88,3.83742239],[648.5,5.37239135],[646.8,12.2797516],[646.07,15.3496895]],[[650.38,1.087],[650.39,0.3075078],[650.76,2.32539441],[650.79,1.15011427],[652.92,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341253829,[[649.35,0.429],[648.88,3.83742239],[648.5,5.37239135],[646.8,12.2797516],[646.07,15.3496895]],[[650.38,1.087],[650.39,0.3075078],[650.75,2.32539441],[650.79,1.15011427],[651.94,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341254032,[[649.35,0.429],[648.88,3.83742239],[648.5,5.37239135],[646.8,12.2797516],[646.07,15.3496895]],[[650.38,1.087],[650.39,0.3075078],[650.74,2.32539441],[650.79,1.15011427],[651.94,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341254229,[[649.35,0.429],[648.88,3.83742239],[648.79,5.37239135],[648.29,7.67484478],[646.8,12.2797516]],[[650.38,1.087],[650.39,0.3075078],[650.73,1.22992118],[650.75,1.15011427],[650.91,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341254429,[[649.35,0.429],[649.1,3.83742239],[648.79,5.37239135],[648.29,7.67484478],[646.8,12.2797516]],[[650.38,1.087],[650.39,0.3075078],[650.72,1.22992118],[650.75,1.15011427],[650.91,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341254630,[[649.35,0.429],[649.26,0.26774277],[649.1,3.83742239],[648.79,5.37239135],[648.29,7.67484478]],[[650.13,0.26774277],[650.38,1.087],[650.39,0.3075078],[650.71,3.48319825],[650.85,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341254836,[[649.35,0.429],[649.26,0.26774277],[649.1,3.83742239],[648.79,5.37239135],[648.29,7.67484478]],[[650.13,0.26774277],[650.38,1.087],[650.39,0.3075078],[650.7,1.22966193],[650.71,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341255034,[[649.35,0.429],[649.3,3.83742239],[649.26,0.26774277],[648.79,5.37239135],[648.29,7.67484478]],[[650.13,0.26774277],[650.38,1.087],[650.39,0.3075078],[650.69,1.22966193],[650.71,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341255236,[[649.35,0.429],[649.3,3.83742239],[649.26,0.26774277],[649.03,5.37239135],[648.29,7.67484478]],[[650.13,0.26774277],[650.38,1.087],[650.39,0.3075078],[650.68,1.22966193],[650.71,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341255434,[[649.35,0.429],[649.3,3.83742239],[649.26,0.26774277],[649.03,5.37239135],[648.29,7.67484478]],[[650.13,0.26774277],[650.38,1.087],[650.39,0.3075078],[650.71,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341255635,[[649.35,0.429],[649.3,3.83742239],[649.26,0.26774277],[649.03,5.37239135],[648.29,7.67484478]],[[650.13,0.26774277],[650.38,1.087],[650.39,0.3075078],[650.7,1.22966384],[650.72,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341255838,[[649.35,0.429],[649.3,3.83742239],[649.26,0.26774277],[649.03,5.37239135],[648.29,7.67484478]],[[650.13,0.26774277],[650.38,1.087],[650.39,0.3075078],[650.72,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341255839,[[649.35,0.7370003],[649.3,3.83742239],[649.26,0.26774277],[649.03,5.37239135],[648.29,7.67484478]],[[650.13,0.26774277],[650.38,1.087],[650.39,0.3075078],[650.69,1.22966384],[650.72,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341256135,[[649.35,0.7370003],[649.3,3.83742239],[649.02,5.37239135],[648.6,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.72,1.15011427],[651.8,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341256339,[[649.36,1.064],[649.35,0.7370003],[649.29,3.83742239],[649.02,5.37239135],[648.6,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.71,2.33289319],[650.72,1.15011427],[651.8,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341256535,[[649.36,1.064],[649.35,0.7370003],[649.29,3.83742239],[649.02,5.37239135],[648.6,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.7,2.33289319],[650.72,1.15011427],[651.8,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341256840,[[649.36,1.064],[649.35,0.7370003],[649.29,3.83742239],[649.02,5.37239135],[648.6,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.69,2.33289188],[650.72,1.15011427],[651.8,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341257033,[[649.36,1.064],[649.35,0.7370003],[649.29,3.83742239],[649.02,5.37239135],[648.6,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.68,1.10334741],[650.72,1.15011427],[651.8,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341257235,[[649.36,1.064],[649.35,0.7370003],[649.29,3.83742239],[649.02,5.37239135],[648.6,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.67,1.10334741],[650.75,1.15011427],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341257435,[[649.36,1.064],[649.35,0.7370003],[649.29,3.83742239],[649.02,5.37239135],[648.6,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.66,1.10334741],[650.76,1.15011427],[650.92,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341257635,[[649.36,1.064],[649.35,0.7370003],[649.29,0.26768716],[649.09,3.83742239],[649.02,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.65,1.10334741],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341257837,[[649.36,1.064],[649.35,0.7370003],[649.29,0.26768716],[649.09,3.83742239],[648.77,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.76,1.15011427],[651.73,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341258040,[[649.36,1.064],[649.35,0.7370003],[649.29,0.26768716],[649.09,3.83742239],[648.77,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.75,1.22914691],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341258239,[[649.36,1.064],[649.35,0.7370003],[649.29,0.26768716],[649.09,3.83742239],[648.77,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341258240,[[649.36,1.064],[649.35,0.7370003],[649.29,0.26768716],[649.09,3.83742239],[648.77,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.74,1.22914196],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341258436,[[649.36,1.064],[649.35,0.7370003],[649.29,0.26768716],[649.09,3.83742239],[648.77,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.73,1.22913428],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341258737,[[649.36,1.064],[649.35,0.7370003],[649.29,0.26768716],[649.1,3.83742239],[648.78,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.72,1.22913428],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341258940,[[649.36,1.064],[649.35,0.7370003],[649.29,0.26768716],[649.1,3.83742239],[648.78,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.76,1.15011427],[652.54,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341259236,[[649.36,1.064],[649.35,0.7370003],[649.1,3.83742239],[648.78,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.75,1.22913744],[650.76,1.15011427],[652.54,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341259440,[[649.36,1.064],[649.35,0.7370003],[649.1,3.83742239],[648.78,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.74,1.10297939],[650.75,1.22913744],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341259739,[[649.36,1.064],[649.35,0.7370003],[649.1,3.83742239],[648.78,5.37239135],[648.28,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.73,2.33211683],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341259935,[[649.36,1.064],[649.35,0.7370003],[649.1,3.83742239],[648.78,5.37239135],[648.28,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.72,2.33211683],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341260139,[[649.36,1.064],[649.35,0.7370003],[649.1,3.83742239],[648.78,5.37239135],[648.28,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.10297939],[650.76,1.15011427],[651.73,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341260335,[[649.36,1.064],[649.35,0.7370003],[649.1,3.83742239],[648.78,5.37239135],[648.28,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.10297939],[650.76,1.15011427],[651.73,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341260534,[[649.36,1.064],[649.35,0.7370003],[649.3,0.26768716],[649.1,3.83742239],[648.78,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.69,1.10297939],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341260733,[[649.36,1.064],[649.35,0.7370003],[649.3,0.26768716],[648.78,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.69,1.10297939],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341260734,[[649.36,1.064],[649.35,0.7370003],[649.3,0.26768716],[649.09,3.83742239],[648.78,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341260936,[[649.36,1.064],[649.35,0.7370003],[649.3,0.26768716],[649.09,3.83742239],[648.78,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.75,1.228948],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341261339,[[649.36,1.064],[649.35,0.7370003],[649.3,0.26768716],[649.09,3.83742239],[648.77,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.75,1.228948],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341261736,[[649.36,1.064],[649.35,0.7370003],[649.3,0.26768716],[649.09,3.83742239],[648.77,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.74,1.22869388],[650.76,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341261941,[[649.36,1.064],[649.35,0.7370003],[649.3,0.26768716],[649.09,3.83742239],[648.77,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.73,1.22869912],[650.75,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341262137,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.77,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.72,1.22869912],[650.75,1.15011427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341262339,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.89,5.37239135],[647.58,12.2797516]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.10240002],[650.75,1.15011427],[651.63,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341262639,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.89,5.37239135],[647.58,12.2797516]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.10240002],[650.75,1.15011427],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341262842,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.89,5.37239135],[647.58,12.2797516]],[[650.38,1.087],[650.39,0.3075078],[650.69,1.10240002],[650.75,1.15011427],[651.04,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341263142,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.89,5.37239135],[648.43,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.68,1.10240002],[650.75,1.15011427],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341263445,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.89,5.37239135],[648.43,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.67,1.10115836],[650.75,1.14621822],[651.05,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341263742,[[649.36,1.064],[649.35,0.7370003],[649.31,0.26768716],[649.19,3.83742239],[648.89,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.66,1.10115836],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341263942,[[649.36,1.064],[649.35,0.7370003],[649.31,0.26768716],[649.18,3.83742239],[648.89,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341264143,[[649.36,1.064],[649.35,0.7370003],[649.31,0.26768716],[649.18,3.83742239],[648.88,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.74,1.22802887],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341264644,[[649.36,1.064],[649.35,0.7370003],[649.31,0.26768716],[649.19,3.83742239],[648.88,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.75,1.14621822],[651.63,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341264845,[[649.36,1.064],[649.35,0.7370003],[649.31,0.26768716],[649.19,3.83742239],[648.88,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.74,1.22797185],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341265045,[[649.36,1.064],[649.35,0.7370003],[649.31,0.26768716],[649.19,3.83742239]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.74,1.22797185],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341265046,[[649.36,1.064],[649.35,0.7370003],[649.31,0.26768716],[649.19,3.83742239],[648.9,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.74,1.22797185],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341265243,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.9,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.74,1.22797185],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341265446,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.9,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.73,2.32901903],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341265742,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.9,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.72,1.10104645],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341266045,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.9,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.71,2.32901809],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341266247,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.9,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.10104645],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341266447,[[649.36,1.064],[649.35,0.7370003],[649.19,3.83742239],[648.9,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.69,1.10104645],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341266647,[[649.36,1.064],[649.35,0.7370003],[649.32,0.26768716],[649.19,3.83742239],[648.9,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.68,1.10104645],[650.75,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341266942,[[649.36,1.064],[649.35,0.7370003],[649.32,0.26768716],[649.19,3.83742239],[648.9,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.75,1.14621822],[651.92,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341267144,[[649.38,3.83742239],[649.36,1.064],[649.35,0.7370003],[649.32,0.26768716],[648.9,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.72,1.14621822],[650.74,1.22772396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341267343,[[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.32,0.26768716],[648.9,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341267546,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.32,0.26768716],[648.9,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341267745,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.32,0.26768716],[649.2,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341268047,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.32,0.26768716],[649.2,5.37239135]],[[650.13,0.26768716],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341268252,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.2,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.82,1.53372649],[651.39,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341268450,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.2,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.10081077],[650.71,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341268747,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.2,5.37239135],[648.84,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.69,1.10081077],[650.71,1.14621822],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341268950,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.2,5.37239135],[648.84,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.68,1.10081077],[650.71,1.14621822],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341269150,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.2,5.37239135],[648.84,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.67,1.10081077],[650.71,1.14621822],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341269350,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.2,5.37239135],[648.84,7.67484478]],[[650.38,1.087],[650.39,0.3075078],[650.66,1.10081077],[650.71,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341269552,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407],[649.2,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341269553,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407],[649.2,5.37239135]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.65,1.10081077],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341269749,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407],[649.2,5.37239135]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341270149,[[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407],[649.2,5.37239135]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341270347,[[649.44,0.429],[649.4,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341271553,[[649.44,0.429],[649.4,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.72,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341271753,[[649.44,0.429],[649.4,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341272054,[[649.44,0.429],[649.42,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.83,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341273057,[[649.44,0.429],[649.42,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.72,1.14621822],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341273453,[[649.44,4.26642239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.71,2.3757626],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341273752,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768407]],[[650.15,0.26768407],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341274153,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341274358,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.10187029],[650.71,1.14621822],[650.82,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341274653,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.06,0.26768201],[650.38,1.087],[650.39,0.3075078],[650.69,1.10187029],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341274857,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341275051,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.10184952],[650.71,1.14621822],[651.93,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341275253,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.38,1.087],[650.39,0.3075078],[650.69,1.10184952],[650.71,1.14621822],[651.93,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341275555,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.38,1.087],[650.39,0.3075078],[650.68,1.10184952],[650.71,1.14621822],[651.93,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341275754,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.38,1.087],[650.39,0.3075078],[650.67,1.10184952],[650.71,1.14621822],[651.93,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341275957,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.38,1.087],[650.39,0.3075078],[650.66,1.10184952],[650.71,1.14621822],[651.93,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341276157,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.15,0.26768201],[650.38,1.087],[650.39,0.3075078],[650.65,1.10184952],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341276358,[[649.45,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.15,0.26768201],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[651.39,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341276557,[[649.44,0.429],[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.15,0.26768201],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[651.39,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341276758,[[649.44,0.429],[649.43,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.15,0.26768201],[650.38,1.087],[650.39,0.3075078],[650.72,1.14621822],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341276958,[[649.44,0.429],[649.37,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.31,0.26768201]],[[650.15,0.26768201],[650.38,1.087],[650.39,0.3075078],[650.71,1.22911577],[650.72,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341277158,[[649.44,0.429],[649.37,3.83742239],[649.36,1.064],[649.35,0.3080003]],[[650.38,1.087],[650.39,0.3075078],[650.72,1.14621822],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341277357,[[649.44,0.429],[649.37,3.83742239],[649.36,1.064],[649.35,0.3080003]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.1018338],[650.72,1.14621822],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341277554,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.14,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.1018338],[650.72,1.14621822],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341277758,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.14,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.72,1.14621822],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341277759,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.14,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.69,1.1018338],[650.72,1.14621822],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341277958,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.14,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.68,1.1018338],[650.72,1.14621822],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341278156,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.14,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.67,1.1018338],[650.72,1.14621822],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341278356,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.14,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.66,1.1018338],[650.72,1.14621822],[651.44,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341278660,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769334]],[[650.15,0.26769334],[650.38,1.087],[650.39,0.3075078],[650.65,1.1018338],[650.72,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341278856,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769334]],[[650.15,0.26769334],[650.38,1.087],[650.39,0.3075078],[650.73,1.14621822],[650.85,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341279157,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769334]],[[650.15,0.26769334],[650.38,1.087],[650.39,0.3075078],[650.72,1.14621822],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341279354,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769334]],[[650.15,0.26769334],[650.38,1.087],[650.39,0.3075078],[650.71,1.22910225],[650.72,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341279554,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769334]],[[650.15,0.26769334],[650.38,1.087],[650.39,0.3075078],[650.71,1.22910225],[650.73,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341279759,[[649.44,0.429],[649.37,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769334]],[[650.15,0.26769334],[650.38,1.087],[650.39,0.3075078],[650.73,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341279959,[[649.44,0.429],[649.37,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769334]],[[650.15,0.26769334],[650.38,1.087],[650.39,0.3075078],[650.72,1.22913081],[650.73,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341280157,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003]],[[650.38,1.087],[650.39,0.3075078],[650.73,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341280356,[[649.44,0.429],[649.38,3.83742239],[649.36,1.064],[649.35,0.3080003],[649.15,5.37239135]],[[650.38,1.087],[650.39,0.3075078],[650.72,1.10130223],[650.73,1.14621822],[650.96,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341280561,[[649.49,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769437]],[[650.04,0.26769437],[650.38,1.087],[650.39,0.3075078],[650.71,2.24752045],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341280857,[[649.49,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769437]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[650.81,1.53372649],[651.34,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341281156,[[649.48,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769437]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.10172387],[650.71,1.14621822],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341281357,[[649.48,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769437]],[[650.38,1.087],[650.39,0.3075078],[650.69,1.10172387],[650.71,1.14621822],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341281562,[[649.48,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769437]],[[650.38,1.087],[650.39,0.3075078],[650.68,1.10172387],[650.71,1.14621822],[650.81,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341281760,[[649.48,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769437]],[[650.16,0.26768304],[650.38,1.087],[650.39,0.3075078],[650.67,1.10172387],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341281958,[[649.48,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769437]],[[650.16,0.26768304],[650.38,1.087],[650.39,0.3075078],[650.7,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341282158,[[649.48,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003],[649.29,0.26769437]],[[650.16,0.26768304],[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[651.88,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341283164,[[649.48,3.83742239],[649.44,0.429],[649.36,1.064],[649.35,0.3080003]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822],[651.88,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341283362,[[649.48,3.83742239],[649.44,0.429],[649.35,0.3080003]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.10169954],[650.71,1.14621822],[651.88,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341283564,[[649.48,3.83742239],[649.44,0.429],[649.35,0.3080003],[649.29,0.26768304]],[[650.04,0.26768304],[650.38,1.087],[650.39,0.3075078],[650.69,1.10169954],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341283765,[[649.48,3.83742239],[649.44,0.429],[649.35,0.3080003],[649.29,0.26768304]],[[650.38,1.087],[650.39,0.3075078],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341284061,[[649.48,3.83742239],[649.44,0.429],[649.35,0.3080003],[649.29,0.26768304]],[[650.38,1.087],[650.39,0.3075078],[650.7,1.10169932],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341284361,[[649.48,3.83742239],[649.44,0.429],[649.35,0.3080003],[649.29,0.26768304]],[[650.38,1.087],[650.39,0.3075078],[650.69,1.10169932],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341284562,[[649.48,3.83742239],[649.35,0.3080003],[649.29,0.26768304]],[[650.38,1.087],[650.39,0.3075078],[650.68,1.10169932],[650.71,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341284865,[[649.48,3.83742239],[649.35,0.3080003],[649.29,0.26768304],[648.34,12.2797516],[647.91,15.3496895]],[[650.38,1.087],[650.39,0.3075078],[650.67,1.10169932],[650.71,1.14621822],[652.49,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341285065,[[649.48,3.83742239],[649.35,0.3080003],[649.29,0.26768304],[648.34,12.2797516],[647.91,15.3496895]],[[650.16,0.26768304],[650.38,1.087],[650.39,0.3075078],[650.66,1.10169932],[650.7,1.14621822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341285262,[[649.48,3.83742239],[649.35,0.3080003],[649.29,0.26768304],[648.34,12.2797516],[647.91,15.3496895]],[[650.16,0.26768304],[650.38,1.087],[650.39,0.3075078],[650.7,1.14621822],[650.92,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341285461,[[649.48,3.83742239],[649.35,0.3080003],[649.29,0.26768304],[648.34,12.2797516],[647.91,15.3496895]],[[650.16,0.26768304],[650.38,1.087],[650.39,0.3075078],[650.7,1.14621822],[650.91,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341285665,[[649.49,0.72],[649.48,3.83742239],[649.35,0.3080003],[649.29,0.26768304],[648.34,12.2797516]],[[650.16,0.26768304],[650.39,0.3075078],[650.7,1.14621822],[650.91,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341285862,[[649.49,0.72],[649.48,3.83742239],[649.35,0.3080003],[649.29,0.26768304],[648.34,12.2797516]],[[650.16,0.26768304],[650.39,0.3075078],[650.69,1.1017088],[650.91,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341285863,[[649.49,0.72],[649.48,3.83742239],[649.35,0.3080003],[649.29,0.26768304],[648.34,12.2797516]],[[650.16,0.26768304],[650.39,0.3075078],[650.69,1.1017088],[650.8,2.32313279],[650.91,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341286067,[[649.49,0.72],[649.48,3.83742239],[649.35,0.3080003],[649.29,0.26768304],[648.34,12.2797516]],[[650.16,0.26768304],[650.39,0.3075078],[650.68,1.1017088],[650.7,1.14576249],[650.79,1.2288208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341286266,[[649.49,0.72],[649.48,3.83742239],[649.35,0.3080003],[648.34,12.2797516]],[[650.39,0.3075078],[650.67,1.1017088],[650.7,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341286467,[[649.49,0.72],[649.36,3.83742239],[649.35,0.3080003],[648.34,12.2797516]],[[650.39,0.3075078],[650.66,1.1017088],[650.73,1.14576249],[650.85,1.53372649],[650.97,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341286665,[[649.49,0.72],[649.36,3.83742239],[649.35,0.3080003],[649.29,0.26768098],[649.12,5.37239135]],[[650.04,0.26768098],[650.39,0.3075078],[650.65,1.1017088],[650.72,1.22920514],[650.73,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341286870,[[649.49,0.72],[649.36,3.83742239],[649.35,0.3080003],[649.29,0.26768098],[649.12,5.37239135]],[[650.39,0.3075078],[650.64,1.1017088],[650.71,1.22920288],[650.73,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341287069,[[649.5,0.429],[649.49,0.72],[649.36,3.83742239],[649.35,0.3080003],[649.29,0.26768098]],[[650.39,0.3075078],[650.63,1.1017088],[650.73,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341287270,[[649.5,0.429],[649.49,0.72],[649.36,3.83742239],[649.35,0.3080003],[649.29,0.26768098]],[[650.39,0.3075078],[650.62,1.1017088],[650.73,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341287569,[[649.5,0.429],[649.49,0.72],[649.36,3.83742239],[649.35,0.3080003],[649.29,0.26768098]],[[650.39,0.3075078],[650.61,1.1017088],[650.72,1.22920571],[650.73,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341287767,[[649.5,0.429],[649.49,0.72],[649.36,3.83742239],[649.35,0.3080003],[649.29,0.26768098]],[[650.39,0.3075078],[650.6,1.1017088],[650.72,1.22920571],[650.73,1.14576249],[652.08,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341287966,[[649.5,0.429],[649.49,0.72],[649.36,3.83742239],[649.35,0.3080003],[649.29,0.26768098]],[[650.39,0.3075078],[650.59,1.1017088],[650.72,1.22920571],[650.73,1.14576249],[652.08,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341288166,[[649.5,0.429],[649.49,0.72],[649.36,3.83742239],[649.35,0.3080003],[649.29,0.26768098]],[[650.17,0.26766451],[650.39,0.3075078],[650.58,1.1017088],[650.72,1.22920571],[650.73,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341288368,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.34,3.83742239],[649.29,0.26768098]],[[650.17,0.26766451],[650.38,1.009],[650.39,0.3075078],[650.57,1.1017088],[650.72,1.22920571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341288566,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.34,3.83742239],[649.29,0.26768098]],[[650.17,0.26766451],[650.38,1.009],[650.39,0.3075078],[651.47,3.83431624],[651.72,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341288769,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269],[649.29,0.26768098]],[[650.17,0.26766451],[650.38,1.009],[650.39,0.3075078],[650.72,1.22932907],[650.97,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341288970,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269],[649.29,0.26768098]],[[650.17,0.26766451],[650.38,1.009],[650.39,0.3075078],[650.71,1.22933282],[650.97,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341289168,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269]],[[650.38,1.009],[650.39,0.3075078],[650.98,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341289372,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269]],[[650.38,1.009],[650.39,0.3075078],[650.72,2.33123111],[650.98,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341289569,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269]],[[650.38,1.009],[650.39,0.3075078],[650.72,2.33123111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341289570,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269],[649.26,0.26768819],[649.1,5.37239135]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.71,2.33123111],[650.72,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341289766,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269],[649.26,0.26768819],[649.1,5.37239135]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.72,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341289968,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269],[649.26,0.26768819],[649.1,5.37239135]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.71,1.22930079],[650.72,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341290268,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269],[649.26,0.26768819],[649.1,5.37239135]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.72,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341290470,[[649.5,0.429],[649.49,0.72],[649.35,4.14542269],[649.26,0.26768819],[649.1,5.37239135]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.72,1.14576249],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341290773,[[649.5,0.429],[649.49,0.72],[649.37,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.71,1.22930151],[650.72,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341291676,[[649.5,0.429],[649.49,0.72],[649.37,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.71,2.375064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341291976,[[649.5,0.429],[649.49,0.72],[649.37,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.7,1.22968566],[650.71,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341292176,[[649.5,0.429],[649.49,0.72],[649.37,3.83742239],[649.35,0.3080003],[649.13,5.37239135]],[[650.38,1.009],[650.39,0.3075078],[650.7,1.22968566],[650.71,1.14576249],[651.69,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341292472,[[649.5,0.429],[649.49,0.72],[649.37,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.01,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.69,1.10220465],[650.7,1.22968566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341292676,[[649.5,0.429],[649.49,0.72],[649.37,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.01,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341292873,[[649.5,0.429],[649.49,0.72],[649.38,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.38,1.009],[650.39,0.3075078],[650.7,1.22968566],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341293076,[[649.5,0.429],[649.49,0.72],[649.38,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.38,1.009],[650.39,0.3075078],[650.69,1.10224475],[650.7,1.22968566],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341293278,[[649.5,0.429],[649.49,0.72],[649.38,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.38,1.009],[650.39,0.3075078],[650.68,1.10224475],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341293473,[[649.5,0.429],[649.49,0.72],[649.38,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.38,1.009],[650.39,0.3075078],[650.67,1.10224475],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341293773,[[649.5,0.429],[649.49,0.72],[649.38,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.38,1.009],[650.39,0.3075078],[650.66,1.10224475],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341293977,[[649.5,0.429],[649.49,0.72],[649.38,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.65,1.10224475],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341294278,[[649.5,0.429],[649.49,0.72],[649.38,3.83742239],[649.35,0.3080003],[649.26,0.26768819]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[650.7,1.14576249],[650.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341294574,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.26,0.26768819],[648.6,3.83742239]],[[650.17,0.26768819],[650.37,1.10212074],[650.38,1.009],[650.39,0.3075078],[650.69,2.84641739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341294774,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.26,0.26768819],[648.6,3.83742239]],[[650.17,0.26768819],[650.36,1.10212074],[650.38,1.009],[650.39,0.3075078],[652.03,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341294977,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.26,0.26768819],[648.61,3.83742239]],[[650.17,0.26768819],[650.38,1.009],[650.39,0.3075078],[652.03,3.83431624],[653.13,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341295277,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[648.61,3.83742239],[603.6,46.0532135]],[[650.37,1.10235708],[650.38,1.009],[650.39,0.3075078],[650.72,1.14576249],[650.73,2.84696886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341295474,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[648.61,3.83742239]],[[650.01,0.2677026],[650.36,1.10235708],[650.38,1.009],[650.39,0.3075078],[650.72,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341295678,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[648.61,3.83742239]],[[650.01,0.2677026],[650.35,1.10235708],[650.38,1.009],[650.39,0.3075078],[650.72,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341295879,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[648.99,3.83742239]],[[650.38,1.009],[650.39,0.3075078],[650.63,1.14576249],[650.79,1.53372649],[650.96,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341296178,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[649.09,3.83742239]],[[650.37,1.10243565],[650.38,1.009],[650.39,0.3075078],[650.61,1.14576249],[650.62,1.22957914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341296375,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[649.09,3.83742239]],[[650.36,1.10243565],[650.38,1.009],[650.39,0.3075078],[650.61,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341296584,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[649.09,3.83742239]],[[650.35,1.10243565],[650.38,1.009],[650.39,0.3075078],[650.61,1.14576249],[651.77,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341296880,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[649.1,3.83742239]],[[650.34,1.10265363],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249],[650.72,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341297079,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[649.1,3.83742239]],[[650.14,0.26771599],[650.33,1.10265363],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341297277,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[649.1,3.83742239]],[[650.14,0.26771599],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249],[650.73,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341297576,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026]],[[650.14,0.26771599],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249],[650.73,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341297577,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[649.11,3.83742239]],[[650.14,0.26771599],[650.37,1.1026224],[650.38,1.009],[650.39,0.3075078],[650.57,1.23007896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341297880,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.19,0.2677026],[649.11,3.83742239]],[[650.14,0.26771599],[650.36,1.1026224],[650.38,1.009],[650.39,0.3075078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341298180,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.13,3.83742239]],[[650.35,1.1026224],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341298378,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.13,3.83742239],[648.86,5.37239135]],[[650.34,1.1026224],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341298580,[[649.5,0.429],[649.49,0.72],[649.35,0.3080003],[649.13,3.83742239],[648.86,5.37239135]],[[650.33,1.1026224],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341298876,[[649.5,0.429],[649.35,0.3080003],[649.1,3.83742239],[648.86,5.37239135]],[[650.32,1.1026224],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341299177,[[649.5,0.429],[649.35,0.3080003],[649.1,3.83742239],[648.86,5.37239135]],[[650.31,1.1026224],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341299480,[[649.5,0.429],[649.35,0.3080003],[649.1,3.83742239]],[[650.31,1.1026224],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341299481,[[649.5,0.429],[649.35,0.3080003],[649.1,3.83742239],[648.82,5.37239135]],[[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649],[651.71,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341299681,[[649.5,0.429],[649.35,0.3080003],[649.14,0.26773453],[649.1,3.83742239],[648.82,5.37239135]],[[650.11,0.26773453],[650.37,1.10347176],[650.38,1.009],[650.39,0.3075078],[650.56,2.37618734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341299874,[[649.5,0.429],[649.35,0.3080003],[649.14,0.26773453],[649.1,3.83742239],[648.82,5.37239135]],[[650.11,0.26773453],[650.36,1.10347176],[650.38,1.009],[650.39,0.3075078],[650.56,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341300078,[[649.5,0.429],[649.35,0.3080003],[649.14,0.26773453],[649.1,3.83742239],[648.82,5.37239135]],[[650.11,0.26773453],[650.35,1.10347176],[650.38,1.009],[650.39,0.3075078],[650.56,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341300278,[[649.5,0.429],[649.35,0.3080003],[649.14,0.26773453],[649.11,3.83742239],[648.82,5.37239135]],[[650.11,0.26773453],[650.34,1.10347176],[650.38,1.009],[650.39,0.3075078],[650.56,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341300479,[[649.5,0.429],[649.35,0.3080003],[649.14,0.26773453],[649.11,3.83742239],[648.82,5.37239135]],[[650.11,0.26773453],[650.33,1.10347176],[650.38,1.009],[650.39,0.3075078],[650.56,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341300682,[[649.5,0.429],[649.35,0.3080003],[649.14,0.26773453],[649.11,3.83742239],[648.82,5.37239135]],[[650.11,0.26773453],[650.32,1.10347176],[650.38,1.009],[650.39,0.3075078],[650.56,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341300981,[[649.5,0.429],[649.35,0.3080003],[649.14,0.26773453],[649.12,3.83742239],[648.82,5.37239135]],[[650.11,0.26773453],[650.31,1.10347176],[650.38,1.009],[650.39,0.3075078],[650.56,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341301177,[[649.5,0.429],[649.35,0.3080003],[649.12,3.83742239],[648.83,5.37239135],[648.39,7.67484478]],[[650.38,1.009],[650.39,0.3075078],[650.56,1.14576249],[651.7,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341301477,[[649.5,0.429],[649.35,0.3080003],[649.12,3.83742239],[648.83,5.37239135],[648.39,7.67484478]],[[650.17,0.26772732],[650.37,1.10360838],[650.38,1.009],[650.39,0.3075078],[650.56,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341301682,[[649.5,0.429],[649.35,0.3080003],[649.11,3.83742239],[648.83,5.37239135],[648.39,7.67484478]],[[650.17,0.26772732],[650.36,1.10360838],[650.38,1.009],[650.39,0.3075078],[650.55,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341301982,[[649.5,0.429],[649.35,0.3080003],[649.11,3.83742239],[648.72,5.37239135],[648.39,7.67484478]],[[650.17,0.26772732],[650.35,1.10360838],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341302180,[[649.5,0.429],[649.35,0.3080003],[649.03,3.83742239],[648.72,5.37239135],[648.39,7.67484478]],[[650.17,0.26772732],[650.34,1.10360838],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341302379,[[649.5,0.429],[649.35,0.3080003],[649.03,3.83742239],[648.72,5.37239135],[648.39,7.67484478]],[[650.17,0.26772732],[650.33,1.10360838],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341302678,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.14,0.26773144],[649.05,3.83742239]],[[650.17,0.26772732],[650.32,1.10360838],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341302883,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.14,0.26773144],[649.05,3.83742239]],[[650.17,0.26772732],[650.31,1.10360838],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341303082,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.14,0.26773144],[649.05,3.83742239]],[[650.17,0.26772732],[650.3,1.10360838],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341303282,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.14,0.26773144],[649.05,3.83742239]],[[650.17,0.26772732],[650.29,1.10360838],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341303479,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.14,0.26773144],[649.04,3.83742239]],[[650.17,0.26772732],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341303679,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.14,0.26773144],[649.04,3.83742239]],[[650.17,0.26772732],[650.37,1.10382141],[650.38,1.009],[650.39,0.3075078],[650.56,1.23150727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341303879,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.14,0.26773144],[649.05,3.83742239]],[[650.17,0.26772732],[650.36,1.10382141],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341304084,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.14,0.26773144],[649.05,3.83742239]],[[650.17,0.26772732],[650.35,1.10382141],[650.38,1.009],[650.39,0.3075078],[650.58,1.14576249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341304384,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003]],[[650.38,1.009],[650.39,0.3075078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341304385,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.11,3.83742239]],[[650.34,1.10382141],[650.38,1.009],[650.39,0.3075078],[650.56,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341304579,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.11,3.83742239]],[[650.33,1.10382141],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341304780,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.11,3.83742239],[648.81,5.37239135]],[[650.32,1.10382141],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341305084,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.11,3.83742239],[648.81,5.37239135]],[[650.31,1.10382141],[650.38,1.009],[650.39,0.3075078],[650.57,1.14576249],[650.71,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341313089,[[649.51,0.818],[649.5,0.429],[649.35,0.3080003],[649.14,0.2677129],[648.37,3.83742239]],[[650.15,0.2677129],[650.38,1.009],[650.39,0.3075078],[650.61,1.14576249],[650.84,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341347725,[[649.54,0.425],[649.53,1.081],[649.35,0.3080003],[649.24,3.83742239],[649.17,0.26770466]],[[650.37,1.10715196],[650.39,0.3075078],[650.5,1.23565869],[650.51,1.14576249],[650.63,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341385846,[[649.58,0.425],[649.57,0.901],[649.41,3.83742239],[649.35,0.3080003],[649.19,5.37239135]],[[650.16,1.059],[650.39,0.3075078],[650.4,1.14576249],[651.05,3.83431624],[659.13,16.8709914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341478937,[[649.37,0.425],[649.36,0.764],[649.35,0.3080003],[649.26,3.83742239]],[[650.33,1.10997124],[650.35,0.915],[650.39,0.3075078],[650.46,1.14739172]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341500052,[[649.37,0.425],[649.36,0.764],[648.29,3.83742239],[647.83,5.37239135]],[[650.09,0.78],[650.39,0.3075078],[650.53,1.61122484],[650.56,1.14739172],[650.79,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341543585,[[649.4,0.694],[649.39,0.425],[649.12,3.83742239],[649.08,0.26774792],[648.86,5.37239135]],[[650.03,0.26774792],[650.27,1.11147511],[650.3,0.794],[650.39,0.3075078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341584218,[[649.42,0.977],[649.26,3.83742239],[649.04,5.37239135],[648.98,0.26778603],[648.72,7.67484478]],[[649.91,0.26778603],[650.06,1.068],[650.31,1.1472741],[650.42,1.53372649],[650.53,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341621857,[[649.46,0.743],[649.45,0.425],[648.75,0.26783447],[648.64,3.83742239],[648.33,5.37239135]],[[649.88,0.26783447],[649.99,1.10885666],[650.01,0.813],[650.22,0.3075882],[650.39,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341650877,[[649.43,0.889],[649.42,0.421],[648.78,0.2678355],[648.7,3.83742239],[648.4,5.37239135]],[[649.83,0.2678355],[649.95,0.932],[650.12,0.30763551],[650.22,1.14782218],[650.36,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341695314,[[649.46,0.686],[649.45,0.421],[648.8,0.26782004],[648.65,3.83742239],[648.33,5.37239135]],[[650.02,1.11054927],[650.03,0.967],[650.12,0.30763551],[650.18,2.33049478],[650.37,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341729442,[[649.25,3.83742239],[649.09,0.30812368],[649.04,5.64018253],[648.77,0.421],[648.71,7.67484478]],[[649.82,0.852],[649.9,0.26779118],[650.35,1.10672045],[650.48,1.14782218],[650.59,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341765575,[[649.23,0.904],[649.22,0.421],[649.19,0.30807621],[649.15,3.83742239],[649.14,0.26779531]],[[649.82,0.852],[649.9,0.26779531],[650.38,1.10008523],[650.58,1.14782218],[650.68,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341820525,[[649.27,0.92],[649.19,0.30807621],[649.06,3.83742239],[648.85,5.37239135]],[[650.08,1.063],[650.26,1.14782218],[650.37,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341875559,[[649.33,0.903],[649.32,0.421],[648.93,3.83742239],[648.82,0.2678489],[648.69,5.37239135]],[[649.63,0.2678489],[649.86,0.743],[650.12,1.14659257],[650.17,0.30761185],[650.85,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341921193,[[649.37,0.701],[649.02,3.83742239],[648.81,5.37239135],[648.74,0.26784065],[648.48,7.67484478]],[[649.89,0.26784168],[650.06,1.14836756],[650.1,0.904],[650.17,1.53372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341954727,[[649.31,0.991],[649.3,0.417],[648.73,3.83742239],[648.61,0.26788189],[648.48,5.37239135]],[[649.74,1.11440677],[649.77,0.26788807],[649.95,1.23123362],[649.96,1.14836756],[650.01,0.30768757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749341974533,[[649.3,0.873],[649.29,0.417],[648.63,0.26787982],[648.19,3.83742239],[647.17,7.67484478]],[[649.79,0.26787982],[650.01,0.30768757],[650.15,1.14836756],[653.5,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342032487,[[649.34,0.743],[649.33,0.417],[648.86,3.83742239],[648.64,0.26793964],[648.62,5.37239135]],[[649.67,0.2678922],[649.75,1.09882585],[649.77,0.923],[649.97,1.14698224],[650.21,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342065710,[[649.36,0.826],[649.35,0.417],[648.76,0.26784683],[648.74,3.83742239],[648.47,5.37239135]],[[649.8,1.1],[649.81,0.26784683],[650.01,0.30768757],[650.15,1.23579282],[651.02,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342102331,[[649.38,1.027],[648.99,0.26774586],[648.97,3.83742239],[648.65,5.37239135]],[[650.19,0.26774586],[650.38,1.07612483],[650.43,0.30748889],[650.49,1.22778663],[650.51,1.14585715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342145575,[[649.42,0.71],[649.41,0.417],[648.74,3.83742239],[648.69,0.26786333],[648.5,5.37239135]],[[649.89,1.127],[649.97,1.07786654],[650.06,0.3076639],[650.17,1.14218953],[651.09,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342169502,[[649.44,0.802],[648.75,0.26791798],[648.66,3.83742239],[648.32,5.37239135]],[[649.89,1.127],[650.05,1.0800919],[650.06,0.3076639],[650.23,3.45932471],[650.38,1.52780953]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342243052,[[649.48,0.739],[649.47,0.411],[648.93,0.26778603],[648.18,3.83742239],[647.7,5.37239135]],[[649.86,0.26779015],[650.02,0.962],[650.06,0.3076639],[650.38,2.85376375],[650.65,1.52780953]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342276279,[[649.39,0.789],[649.38,0.411],[649.14,3.83742239],[648.96,0.2678087],[648.93,5.37239135]],[[649.72,0.2678087],[649.89,0.806],[650.03,1.08759675],[650.06,0.3076639],[651.43,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342289692,[[649.39,0.784],[649.38,0.411],[649.19,3.83742239],[648.98,5.37239135],[648.96,0.26782931]],[[649.77,0.26782931],[649.89,0.806],[650.04,1.08723326],[650.06,0.3076639],[650.82,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342349940,[[649.24,0.412],[649.23,0.732],[649.04,3.83742239],[648.86,0.2678324],[648.81,5.37239135]],[[649.83,0.2678324],[649.98,1.08220892],[650.04,1.022],[650.06,0.3076639],[650.16,1.14712731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342383570,[[649.27,0.67],[649.26,0.412],[649.17,3.83742239],[648.96,5.37239135],[648.94,0.26781076]],[[650.03,1.08247072],[650.04,1.022],[650.06,0.3076639],[650.21,1.23167606],[650.22,1.14810767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342418698,[[649.3,0.411],[649.29,1.005],[649.12,3.83742239],[648.9,5.37239135],[648.58,7.67484478]],[[649.84,0.974],[650.0,1.08278681],[650.06,0.3076639],[650.15,1.14746121],[650.78,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342456422,[[649.33,0.855],[649.32,0.411],[648.93,0.26782313],[648.92,0.3082044],[648.65,3.83742239]],[[649.73,0.26782313],[649.85,0.927],[650.06,0.3076639],[650.18,1.23318124],[650.28,1.14877928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342487355,[[649.18,3.83742239],[649.09,0.412],[649.04,0.661],[648.97,5.37239135],[648.03,12.2797516]],[[649.76,0.828],[650.05,1.07790387],[650.06,0.3076639],[650.18,1.14923276],[652.38,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342520476,[[649.62,2.30624032],[649.2,1.004],[649.19,0.412],[649.16,3.83742239],[648.94,0.26777264]],[[650.01,1.05112114],[650.05,0.691],[650.06,0.3076639],[650.19,1.14964225],[650.87,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342593020,[[649.56,0.407],[649.55,0.877],[649.39,2.30624032],[648.96,3.83742239],[648.92,0.3082044]],[[650.04,1.0274956],[650.05,0.994],[650.06,0.3076639],[650.14,1.15026189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342598821,[[649.56,0.407],[649.35,2.30624032],[648.92,0.3082044],[648.8,3.83742239],[647.32,12.2797516]],[[650.05,0.994],[650.06,0.3076639],[650.23,1.15026189],[650.36,1.53231035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342667779,[[649.69,2.30624032],[649.46,0.408],[649.42,0.74],[649.23,3.83742239],[649.0,5.37239135]],[[649.87,0.735],[650.23,1.06444011],[650.29,0.52340119],[651.67,7.66941286],[652.33,12.2698119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342700897,[[649.72,2.30624032],[649.68,0.743],[649.52,0.408],[649.24,3.83742239],[649.0,5.37239135]],[[649.76,0.26778397],[649.78,0.775],[650.25,1.06455133],[650.29,0.52340119],[650.57,1.53231035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342736318,[[649.71,2.30519647],[649.6,0.831],[649.2,3.83742239],[648.98,0.26778603],[648.94,5.37239135]],[[649.76,0.26778603],[649.77,0.943],[650.21,1.06604299],[650.29,0.52340119],[650.35,1.15026189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342767743,[[649.63,0.728],[649.62,2.30555142],[649.56,0.408],[649.05,3.83742239],[648.99,0.26779428]],[[649.75,0.26779428],[649.77,0.943],[650.11,1.06755185],[650.29,0.52340119],[650.33,1.15061619]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342805670,[[649.52,2.30555142],[649.39,0.703],[649.38,0.408],[649.03,3.83742239],[648.95,0.267785]],[[650.03,0.765],[650.14,1.06927344],[650.35,1.15061619],[650.47,1.53231035],[652.93,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342841496,[[649.62,2.30555142],[649.52,0.402],[649.5,0.691],[649.2,3.83742239],[648.99,5.37239135]],[[650.21,1.07003368],[650.28,1.14748833],[650.39,1.52998444],[652.48,15.3372649],[652.9,18.4047179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342881933,[[649.54,0.876],[649.53,0.402],[649.3,3.83742239],[649.09,5.37239135],[649.05,0.26773659]],[[650.1,0.26773659],[650.3,1.14818873],[650.35,1.23605555],[650.4,1.52998444],[650.51,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749342927869,[[649.57,0.402],[649.56,0.903],[649.26,3.83742239],[649.03,5.37239135],[648.99,0.26777058]],[[649.97,0.26777058],[650.09,0.742],[650.31,1.23627804],[650.33,1.14818873],[650.45,1.52998444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343002023,[[649.47,0.402],[649.46,0.742],[649.45,2.3017953],[648.98,3.83742239],[648.92,0.3082044]],[[649.92,1.07150273],[649.93,0.26781695],[650.07,1.23308159],[650.08,1.14614903],[650.31,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343037551,[[649.53,0.402],[649.52,0.927],[649.51,2.3017953],[649.09,3.83742239],[648.92,0.3082044]],[[649.8,0.26783034],[650.05,1.14614903],[650.13,2.33769063],[650.16,1.52998444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343074177,[[649.45,1.092],[649.39,0.402],[648.92,0.3082044],[648.71,3.83742239],[648.55,0.26790045]],[[649.69,0.26790045],[649.9,0.891],[649.93,1.23649992],[649.95,1.14789577],[650.06,1.52998444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343098802,[[649.47,0.806],[649.46,0.402],[648.46,0.26802734],[647.97,3.83742239],[647.59,5.37239135]],[[649.65,0.26802734],[649.84,1.07538273],[649.91,1.22711999],[649.94,0.30772071],[650.02,1.14372353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343144743,[[648.73,3.83742239],[648.52,5.37239135],[648.46,0.814],[648.41,0.30844681],[648.4,0.403]],[[649.74,1.07891889],[649.76,0.998],[649.77,0.30780122],[649.81,1.14375255],[650.98,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343176763,[[648.76,0.936],[648.75,0.402],[648.65,3.83742239],[648.41,0.30844681],[648.4,5.37239135]],[[649.32,0.26803354],[649.5,0.828],[649.73,1.07396815],[649.77,0.30780122],[651.2,7.66941286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343213796,[[649.24,1.016],[649.23,0.402],[649.08,2.30617053],[648.61,3.83742239],[648.38,0.26798193]],[[649.35,0.26798193],[649.48,1.127],[649.72,1.14375255],[649.77,0.30780122],[649.95,2.30058974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343287243,[[648.77,3.83742239],[648.52,0.30839449],[648.5,5.37239135],[648.44,0.402],[648.1,7.67484478]],[[649.41,0.91],[649.42,0.26799948],[649.77,0.30780122],[650.05,2.69234025],[650.07,1.14717938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343288749,[[648.76,3.83742239],[648.52,0.30839449],[648.5,5.37239135],[648.09,7.67484478]],[[649.41,0.91],[649.42,0.26799948],[649.77,0.30780122],[649.98,2.29809714],[650.07,1.14717938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343370217,[[648.53,1.006],[648.52,4.14581688],[648.27,5.37239135],[647.87,7.67484478],[647.13,12.2797516]],[[649.41,0.795],[649.42,0.26799948],[649.71,1.14727827],[649.77,0.30780122],[649.84,1.52998444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343407038,[[648.76,0.401],[648.75,1.057],[648.52,0.30839449],[648.42,3.83742239],[648.11,5.37239135]],[[649.41,0.96],[649.42,0.26799948],[649.75,1.14727827],[649.77,0.30780122],[649.9,1.52998444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343428351,[[648.77,1.159],[648.76,0.401],[648.52,0.30839449],[648.31,3.83742239],[647.96,5.37239135]],[[649.41,0.96],[649.42,0.26799948],[649.73,3.42378803],[649.77,0.30780122],[649.84,1.14727827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343484801,[[648.85,0.83],[648.52,0.30839449],[648.31,3.83742239],[647.98,5.37239135],[647.47,7.67484478]],[[649.25,1.056],[649.26,0.26804386],[649.57,1.07932437],[649.77,0.30780122],[649.79,1.14946851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343519333,[[648.88,0.401],[648.62,3.83742239],[648.52,0.30839449],[648.35,5.37239135]],[[649.25,1.103],[649.26,0.26804386],[649.62,1.07887085],[649.81,1.14946851],[649.94,1.52998444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343555667,[[648.81,3.83742239],[648.76,1.064],[648.75,0.401],[648.6,5.37239135],[648.52,0.30839449]],[[649.25,1.177],[649.26,0.26804386],[649.62,1.0787917],[649.77,1.45735365],[649.87,1.52998444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343615228,[[648.91,0.809],[648.9,0.4],[648.52,0.30839449],[648.32,3.83742239],[648.02,5.37239135]],[[649.39,1.143],[649.4,0.26801599],[649.68,1.08530795],[649.77,0.30780122],[651.11,5.36804274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343624434,[[648.92,0.4],[648.91,0.809],[648.54,3.83742239],[648.52,0.30839449],[648.31,5.37239135]],[[649.39,1.143],[649.4,0.26801599],[649.74,1.08535415],[649.77,0.30780122],[649.88,1.14457591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343665161,[[648.95,0.897],[648.94,0.4],[648.81,3.83742239],[648.6,5.37239135],[648.52,0.30839449]],[[649.39,0.877],[649.4,0.26801599],[649.69,1.08523023],[649.77,0.30780122],[649.87,1.14866713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343737725,[[649.02,0.4],[649.01,0.934],[648.79,3.83742239],[648.58,5.37239135],[648.52,0.30839449]],[[649.39,0.732],[649.4,0.26801599],[649.67,1.08574613],[649.77,0.30780122],[649.8,1.14965904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343747335,[[649.02,0.4],[649.01,0.934],[648.78,3.83742239],[648.57,5.37239135],[648.52,0.30839449]],[[649.4,0.26801599],[649.6,1.08582452],[649.77,0.30780122],[649.78,1.14965904],[654.92,21.4721709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343808979,[[648.54,0.872],[648.53,0.4],[648.52,0.30839449],[648.37,3.83742239],[648.29,0.26811924]],[[649.1,0.26811924],[649.29,0.671],[649.58,1.08925714],[649.76,1.14829525],[649.77,0.30780122]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343842903,[[648.55,0.4],[648.52,0.30839449],[648.36,3.83742239],[648.02,5.37239135],[647.49,7.67484478]],[[649.19,0.649],[649.2,0.26805108],[649.71,1.09255293],[649.77,0.30780122],[650.99,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343879041,[[648.81,3.83742239],[648.76,0.4],[648.75,0.679],[648.6,5.37239135],[648.52,0.30839449]],[[649.3,0.08219865],[649.31,0.26805418],[649.74,1.09921476],[649.77,0.30780122],[649.87,1.14841018]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343930081,[[648.85,0.4],[648.84,4.47242239],[648.63,5.37239135],[648.52,0.30839449],[647.7,12.2797516]],[[649.47,0.957],[649.48,0.26797884],[649.62,1.10641977],[649.77,0.30780122],[649.8,1.15138781]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343945694,[[648.87,3.83742239],[648.7,1.421],[648.56,5.37239135],[648.52,0.30839449],[648.16,7.67484478]],[[649.47,0.957],[649.48,0.26797884],[649.76,1.10551166],[649.77,0.30780122],[649.82,1.15138781]]]
["bitfinex-derivatives","BNBF0:USTF0",1749343982324,[[648.94,0.4],[648.92,3.83742239],[648.72,0.684],[648.71,5.68069552],[648.39,7.67484478]],[[649.47,0.875],[649.48,0.26797884],[649.77,0.30780122],[649.85,1.10281147],[650.02,1.14860287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344019857,[[648.99,3.83742239],[648.78,5.37239135],[648.75,0.654],[648.71,0.30830417]],[[649.47,0.806],[649.48,0.26797884],[649.77,0.30780122],[649.98,1.15028625],[650.08,1.52606904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344072188,[[649.03,0.684],[649.02,0.4],[648.76,3.83742239],[648.71,0.30830417],[648.5,5.37239135]],[[649.63,0.2679613],[650.09,1.10542776],[650.27,1.15028625],[650.42,1.52606904],[651.15,3.83431624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344139847,[[649.32,0.751],[649.18,0.4],[649.17,3.83742239],[648.93,5.37239135],[648.55,7.67484478]],[[649.63,0.2516616],[649.69,0.668],[650.2,1.11617065],[650.29,1.15104993],[650.41,1.52606904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344172878,[[649.36,0.807],[649.19,3.83742239],[648.97,5.37239135],[648.65,7.67484478]],[[650.05,1.038],[650.12,1.15104993],[650.23,1.52606904],[650.33,2.28910356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344232626,[[649.41,0.4],[649.4,0.957],[648.98,3.83742239],[648.72,5.37239135],[648.71,0.30830417]],[[649.86,0.2678355],[650.16,1.15104993],[650.28,0.52172729],[650.29,1.52606904],[650.41,2.28910356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344273765,[[649.45,0.4],[649.21,3.83742239],[648.98,5.37239135],[648.71,0.30830417]],[[649.85,1.055],[649.86,0.2678355],[650.25,1.11662334],[650.28,1.15136459],[650.39,1.52606904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344324212,[[649.49,0.4],[649.48,1.085],[649.29,3.83742239],[649.08,5.37239135],[648.75,7.67484478]],[[649.85,1.056],[649.86,0.2678355],[650.09,1.11912877],[650.23,1.1530859],[650.33,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344416381,[[649.55,0.401],[649.54,1.038],[649.25,3.83742239],[649.04,5.37239135],[648.72,7.67484478]],[[649.85,0.907],[649.86,0.2678355],[650.18,1.12048015],[650.19,1.1530859],[650.3,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344460316,[[649.29,1.218],[649.28,0.403],[648.71,0.30830417],[648.37,5.37239135],[648.28,3.83742239]],[[649.78,0.26783034],[649.88,0.783],[650.29,2.36112987],[650.38,1.1530859],[650.59,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344496848,[[648.72,0.404],[648.71,0.30830417],[648.58,0.2679056],[648.34,3.83742239],[647.98,5.37239135]],[[649.77,0.893],[649.78,0.26783034],[650.07,1.24296502],[650.08,1.1530859],[650.26,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344566012,[[648.8,1.025],[648.79,0.404],[648.71,0.30830417],[648.53,3.83742239],[648.31,5.64041869]],[[649.52,1.12696606],[649.67,0.777],[649.7,1.14911931],[649.77,0.30780122],[649.78,0.26783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344601035,[[648.83,0.403],[648.82,1.009],[648.53,3.83742239],[648.31,0.26802734],[648.29,5.37239135]],[[649.55,1.14070865],[649.66,1.14981118],[649.67,0.777],[649.77,1.84524909],[649.78,0.26783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344637970,[[648.49,3.83742239],[648.38,0.934],[648.37,0.404],[648.36,0.3084706],[648.24,5.37239135]],[[649.51,1.13854617],[649.53,1.011],[649.66,1.15142959],[649.78,0.26783034],[649.79,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344669899,[[648.41,0.402],[648.4,1.1],[648.36,0.3084706],[648.28,3.83742239],[648.22,0.26809032]],[[649.26,1.055],[649.27,0.26808619],[649.4,1.13553586],[649.6,1.15142959],[649.72,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344690898,[[648.43,0.402],[648.36,0.3084706],[648.08,0.26814919],[648.06,3.83742239],[647.75,5.37239135]],[[649.26,1.055],[649.27,0.26808619],[649.37,1.1349464],[649.63,1.15142959],[649.79,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344747740,[[648.36,0.3084706],[648.08,3.83742239],[647.83,5.37239135],[647.43,7.67484478],[618.06,34.5399101]],[[649.23,1.13406552],[649.26,1.144],[649.27,0.26808619],[649.33,1.15112893],[649.46,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344779673,[[648.38,0.402],[648.37,0.866],[648.36,0.3084706],[647.99,0.26818432],[647.48,3.83742239]],[[649.2,1.13069383],[649.26,1.144],[649.27,0.26808619],[649.56,1.15112893],[649.78,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344815597,[[648.38,1.096],[648.37,0.402],[648.0,3.83742239],[647.92,0.26820396],[647.76,5.37239135]],[[649.17,1.12350303],[649.23,1.14924837],[649.25,0.816],[649.27,0.26808619],[649.35,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344877151,[[648.43,0.401],[648.42,1.023],[647.6,0.26830528],[647.22,3.83742239],[646.83,5.37239135]],[[648.82,1.10495194],[648.83,1.066],[648.86,0.26826185],[649.12,2.77575588],[649.13,0.30810469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344881153,[[648.43,0.401],[648.42,1.023],[647.6,0.26830528],[647.32,3.83742239],[646.96,5.37239135]],[[648.81,1.11450374],[648.83,1.066],[648.86,0.26826185],[649.1,1.14873208],[649.28,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344918582,[[648.45,0.401],[647.84,3.83742239],[647.62,5.37239135],[647.6,0.26830528],[647.28,7.67484478]],[[648.78,0.759],[648.86,0.26826185],[648.97,1.14873208],[649.08,1.53744787],[649.19,2.28910356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749344992137,[[648.48,0.715],[648.47,0.401],[647.49,0.26833425],[647.31,3.83742239],[646.98,5.37239135]],[[648.59,1.11140998],[648.76,0.74],[648.85,1.14913808],[648.86,0.26826185],[649.01,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345005450,[[648.48,0.715],[648.39,0.401],[647.49,0.26833425],[647.48,3.83742239],[647.2,5.37239135]],[[648.66,1.11155608],[648.67,0.777],[648.81,1.14913808],[648.86,0.26826185],[648.95,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345067785,[[648.38,0.646],[648.37,0.4],[647.63,3.83742239],[647.42,0.26836632],[647.35,5.37239135]],[[648.56,0.699],[648.73,0.2683508],[649.06,1.25036549],[649.13,0.30810469],[649.44,1.14358678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345120036,[[648.31,3.83742239],[648.16,0.30856578],[648.12,0.839],[648.1,5.77239135],[647.77,7.67484478]],[[648.98,0.879],[648.99,0.26816882],[649.06,1.25036549],[649.58,1.14270875],[649.68,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345176778,[[648.63,0.91],[648.62,0.4],[648.53,3.83742239],[648.32,5.37239135],[648.16,0.30856578]],[[649.1,1.021],[649.11,0.26812337],[649.44,1.11612873],[649.61,1.15083829],[649.71,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345232318,[[648.85,3.83742239],[648.83,0.399],[648.68,0.72],[648.67,0.30832318],[648.64,5.37239135]],[[649.58,0.647],[649.59,0.26798193],[649.99,1.10820483],[650.15,1.15083829],[650.25,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345244126,[[648.77,3.83742239],[648.68,0.72],[648.67,0.30832318],[648.55,5.37239135],[648.2,7.67484478]],[[649.58,0.647],[649.59,0.26798193],[649.88,1.10990181],[649.99,1.15083829],[650.1,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345298873,[[648.84,0.399],[648.68,4.62942239],[648.67,0.30832318],[648.44,5.37239135],[630.87,24.5617139]],[[649.59,0.26798193],[649.86,1.15083829],[649.99,1.53744787],[650.11,2.28910356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345332988,[[648.76,0.876],[648.75,3.83742239],[648.71,0.4],[648.54,5.37239135],[648.21,7.67484478]],[[649.58,0.681],[649.59,0.26798193],[649.71,1.11036307],[649.89,1.15083829],[649.99,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345394447,[[648.97,0.4],[648.92,3.83742239],[648.79,0.30826615],[648.71,5.37239135],[648.38,7.67484478]],[[649.68,0.26792313],[649.9,1.11224174],[649.98,1.14823033],[650.01,0.721],[650.08,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345444279,[[649.02,0.923],[649.01,0.4],[648.79,0.30826615],[648.48,3.83742239],[648.25,5.37239135]],[[649.61,1.10701571],[649.62,0.74],[649.68,0.26792313],[649.82,1.14823033],[649.93,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345478998,[[649.04,0.8],[649.03,0.4],[648.33,3.83742239],[648.04,5.37239135],[647.59,7.67484478]],[[649.54,1.11679169],[649.57,0.734],[649.68,0.26792313],[649.71,1.14818861],[649.85,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345515825,[[649.08,0.873],[649.07,0.4],[648.67,3.83742239],[648.46,5.37239135],[648.13,7.67484478]],[[649.56,1.12156098],[649.61,1.101],[649.68,0.26792313],[649.73,1.14818861],[649.84,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345562766,[[648.71,0.4],[648.7,1.007],[648.64,3.83742239],[648.39,5.37239135],[647.99,7.67484478]],[[649.62,1.12190436],[649.66,0.827],[649.68,0.26792313],[649.83,1.14818861],[649.96,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345582383,[[648.59,0.76],[648.58,0.401],[648.55,3.83742239],[648.33,5.37239135],[648.18,0.26792313]],[[649.59,1.11895108],[649.66,0.827],[649.68,1.41611174],[649.78,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345619015,[[648.7,0.401],[648.67,3.83742239],[648.45,5.37239135],[648.36,0.2680036],[648.11,7.67484478]],[[649.43,0.962],[649.44,0.2680036],[649.81,1.12092595],[649.84,1.14818861],[649.95,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345656234,[[648.8,0.848],[648.36,0.2680036],[648.33,3.83742239],[647.97,5.37239135],[647.42,7.67484478]],[[649.43,0.966],[649.44,0.2680036],[649.88,1.12350175],[649.96,1.25010006],[650.0,1.15119682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345708276,[[649.02,0.401],[649.01,0.769],[648.77,3.83742239],[648.5,5.37239135],[648.18,7.67484478]],[[649.43,1.004],[649.44,0.2680036],[650.03,2.3803811],[650.04,1.14974907],[650.16,1.53744787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345763415,[[649.06,0.401],[649.05,1.141],[648.48,3.83742239],[648.2,5.37239135],[647.77,7.67484478]],[[649.44,0.2680036],[649.58,1.13316005],[649.81,1.14974907],[649.94,1.53744787],[650.08,2.28910356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345798940,[[649.09,0.877],[649.08,0.401],[648.36,0.2680036],[648.02,3.83742239],[647.71,5.37239135]],[[649.44,1.3020036],[649.73,1.14974907],[649.89,1.53744787],[650.05,2.28910356],[653.1,15.3372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345841278,[[648.5,0.401],[648.49,1.047],[648.47,3.83742239],[648.39,0.30845633],[648.23,5.37239135]],[[649.35,1.131],[649.36,0.26802837],[649.52,1.13216146],[649.64,1.15103371],[649.76,1.53468897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345917428,[[648.66,3.83742239],[648.61,0.401],[648.6,0.96],[648.45,5.37239135],[648.39,0.30845633]],[[649.36,0.26802837],[649.6,1.15103371],[649.7,1.53468897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345949144,[[648.41,0.714],[648.4,0.401],[648.39,0.30845633],[648.08,3.83742239],[647.83,5.37239135]],[[649.31,1.12826337],[649.35,0.961],[649.36,0.26802837],[649.43,1.15381094],[649.56,1.53468897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749345982072,[[648.42,0.401],[648.02,3.83742239],[647.97,0.26820189],[647.79,5.37239135],[647.31,7.67484478]],[[649.15,1.12714746],[649.17,1.023],[649.28,1.15381094],[649.36,0.26802837],[649.4,1.53468897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346021201,[[648.46,0.401],[648.45,0.892],[648.06,3.83742239],[647.97,0.26820189],[647.83,5.37239135]],[[648.99,0.26821429],[649.2,1.15381094],[649.3,1.24674973],[649.31,1.53468897],[649.42,2.30203346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346070847,[[648.5,0.401],[648.49,1.032],[647.92,3.83742239],[647.84,0.26824531],[647.67,5.37239135]],[[648.9,1.12759092],[648.98,1.03],[648.99,0.26821429],[649.09,1.15381094],[649.22,1.53468897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346094763,[[648.51,1.0],[648.5,0.401],[647.84,0.26824531],[647.43,3.83742239],[647.07,5.37239135]],[[648.98,1.06],[648.99,0.26821429],[649.15,1.15163984],[649.33,1.53468897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346166626,[[648.02,3.84417155],[647.98,0.997],[647.84,0.3087182],[647.8,5.38184017],[647.46,7.68834311]],[[648.91,1.13040654],[648.95,0.9],[648.99,0.26821429],[649.08,1.15084508],[649.19,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346202959,[[648.07,0.81],[648.06,0.4],[648.01,3.84417155],[647.84,0.3087182],[647.8,5.38184017]],[[648.89,1.1318145],[648.93,0.712],[648.95,1.15283392],[649.06,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346242991,[[647.96,0.878],[647.95,0.4],[647.84,0.3087182],[647.45,0.26840668],[647.34,3.84417155]],[[648.68,1.12664686],[648.7,0.814],[648.71,0.26831666],[648.95,1.15283392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346280223,[[647.86,0.30870867],[647.85,0.788],[647.8,3.84417155],[647.57,5.38184017],[647.45,0.26840668]],[[648.7,0.814],[648.71,0.26831666],[649.03,1.12635975],[649.12,1.14802568],[649.24,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346313558,[[648.03,0.30862768],[648.02,0.893],[648.0,0.4],[647.98,3.84417155],[647.78,5.38184017]],[[648.7,0.711],[648.71,0.26831666],[649.31,1.12182329],[649.47,1.14589964],[649.57,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346346285,[[648.33,0.736],[648.23,0.70853246],[648.04,3.84417155],[647.72,5.38184017],[647.22,7.68834311]],[[648.7,0.04751238],[648.94,0.26822773],[649.67,1.12682939],[649.68,1.14744104],[649.84,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346386021,[[648.36,0.399],[648.35,0.771],[648.23,0.30853246],[648.13,3.84417155],[647.81,5.38184017]],[[648.93,0.954],[649.12,0.26814919],[649.59,1.12890782],[649.69,1.15110758],[649.85,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346417752,[[648.54,1.008],[648.4,3.84417155],[648.37,0.30846584],[648.19,5.38184017],[647.86,7.68834311]],[[649.11,0.879],[649.12,0.26814919],[649.62,1.13280054],[649.63,1.24332397],[649.77,1.14674264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346452377,[[648.66,3.84417155],[648.63,0.714],[648.59,0.399],[648.44,5.38184017],[648.37,0.30846584]],[[649.11,0.972],[649.12,0.26814919],[649.55,1.13753155],[649.63,1.24332397],[649.68,1.14674264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346490908,[[648.71,0.719],[648.7,0.30830892],[648.66,3.84417155],[648.38,5.38184017],[647.96,7.68834311]],[[649.35,0.947],[649.36,0.26805005],[650.06,1.14595517],[650.09,1.14674264],[650.23,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346555261,[[648.95,0.399],[648.93,3.84417155],[648.88,0.926],[648.85,0.30823765],[648.72,5.38184017]],[[649.5,0.896],[649.51,0.26798193],[649.85,1.15014052],[650.0,1.14986185],[650.1,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346599397,[[649.01,4.66817155],[649.0,0.399],[648.85,0.30823765],[648.8,5.38184017],[648.47,7.68834311]],[[649.5,0.611],[649.51,0.26787982],[649.88,1.14936188],[650.01,1.14986185],[650.11,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346632523,[[648.96,0.399],[648.95,0.948],[648.85,0.30823765],[648.76,3.84417155],[648.48,5.38184017]],[[649.5,0.586],[649.51,0.26787982],[649.88,1.14878639],[650.04,1.14986185],[650.18,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346665267,[[648.98,0.399],[648.85,0.30823765],[648.56,3.84417155],[648.26,5.38184017],[648.21,0.26795614]],[[649.5,0.586],[649.51,0.26787982],[649.85,1.14661547],[650.02,1.15331786],[650.17,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346696985,[[648.97,0.399],[648.96,4.47417155],[648.85,0.30823765],[648.75,5.38184017],[648.42,7.68834311]],[[649.5,0.754],[649.51,0.26787982],[649.91,1.14719182],[650.05,1.15064204],[650.16,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346735013,[[649.04,4.24417155],[649.03,0.651],[648.85,0.30823765],[648.84,5.38184017]],[[649.5,0.785],[649.51,0.26787982],[649.93,1.14896323],[649.98,1.15064204],[650.09,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346772143,[[649.06,0.4],[649.05,0.828],[649.02,3.84417155],[648.85,0.30823765],[648.79,5.38184017]],[[649.5,0.785],[649.58,0.26794067],[650.13,1.15339766],[650.24,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346804770,[[649.16,3.84417155],[649.09,0.4],[649.08,0.805],[648.94,5.38184017],[648.85,0.30823765]],[[649.57,0.66],[649.58,0.26794067],[649.98,1.14354433],[650.15,1.15339766],[650.26,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346859808,[[649.25,0.30804774],[649.24,0.712],[649.22,0.4],[649.16,3.84417155],[648.93,5.38184017]],[[649.95,0.806],[649.96,0.26778088],[650.46,1.14453569],[650.58,1.15166633],[650.63,0.30739437]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346873220,[[649.32,0.4],[649.25,0.30804774],[649.24,0.712],[648.79,3.84417155],[648.48,5.38184017]],[[649.95,0.963],[649.96,0.26778088],[650.28,1.14591375],[650.44,1.15166633],[650.6,1.5344601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346955481,[[649.39,0.813],[649.38,0.401],[649.25,0.30804774],[648.97,3.84417155],[648.73,5.38184017]],[[649.95,0.64],[649.96,0.26778088],[650.12,1.14932031],[650.24,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749346988512,[[649.41,0.876],[649.4,0.401],[649.25,0.30804774],[649.14,3.84417155],[648.93,5.38184017]],[[649.95,0.823],[649.96,0.26778088],[650.13,1.15193884],[650.24,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347013834,[[649.41,0.876],[649.25,0.30804774],[649.14,3.84417155],[648.93,5.38184017]],[[649.9,1.14655337],[649.94,0.653],[649.96,0.26778088],[650.08,1.15193884],[650.18,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347068981,[[649.46,0.401],[649.45,0.746],[648.59,3.84417155],[648.3,5.38184017],[647.86,7.68834311]],[[649.77,1.14035264],[649.79,0.26784683],[649.9,0.721],[650.02,1.1506496],[650.16,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347107111,[[649.24,0.4],[648.25,7.68834311]],[[649.77,1.14626452],[649.79,0.26784683],[649.82,0.855],[649.89,1.15132429],[650.0,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347140828,[[649.27,0.84],[649.26,0.4],[648.78,3.84417155],[648.62,0.26783344],[648.57,5.38184017]],[[649.75,0.585],[649.79,0.26784683],[649.83,1.15176996],[649.94,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347190666,[[649.3,0.4],[649.29,0.725],[648.62,0.26783344],[648.49,3.84417155],[648.19,5.38184017]],[[649.58,1.15034955],[649.63,0.713],[649.79,0.26784683],[649.84,1.15176996],[650.0,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347210982,[[649.33,0.797],[649.32,0.4],[648.62,0.26783344],[648.6,3.84417155],[648.32,5.38184017]],[[649.66,1.15056043],[649.67,0.797],[649.79,0.26784683],[649.82,1.15176996],[649.96,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347253413,[[648.95,0.757],[648.66,3.84417155],[648.62,0.26783344],[648.37,5.38184017],[647.1,12.3013489]],[[649.45,0.26797884],[649.89,1.14853296],[649.94,1.15342932],[650.08,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347331080,[[649.01,0.718],[649.0,0.401],[648.53,3.84417155],[648.45,0.26802012],[648.3,5.38184017]],[[649.43,1.15008135],[649.44,0.661],[649.45,0.26797884],[649.59,1.1540191],[649.71,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347365014,[[649.03,0.586],[648.49,3.84417155],[648.45,0.26802012],[648.24,5.38184017]],[[649.39,1.15777484],[649.44,0.661],[649.45,0.26797884],[649.59,1.15402737],[649.71,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347406338,[[648.39,0.401],[648.38,0.30846108],[648.37,0.631],[648.35,3.84417155],[648.3,0.26811407]],[[649.15,0.578],[649.16,0.26811407],[649.63,1.15402737],[649.76,1.53242709],[650.43,3.83615027]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347437356,[[648.65,3.84417155],[648.57,0.401],[648.44,5.38184017],[648.38,0.30846108],[647.5,12.3013489]],[[649.15,0.909],[649.16,0.26811407],[649.68,1.15463037],[649.74,1.15402737],[649.84,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347471277,[[648.74,0.4],[648.73,0.761],[648.67,0.30832318],[648.5,3.84417155],[648.27,5.38184017]],[[649.15,0.14977196],[649.39,0.2680387],[649.95,1.15010984],[650.04,1.15184988],[650.16,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347504602,[[648.83,0.30824715],[648.78,0.813],[648.76,0.4],[648.61,5.38184017],[648.52,3.84417155]],[[649.89,0.802],[649.9,0.26787467],[650.26,0.30756927],[650.39,1.15184988],[650.54,1.53242709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347550141,[[649.07,3.84417155],[649.03,0.697],[649.02,0.30815691],[649.0,0.397],[648.86,5.38184017]],[[649.89,0.802],[649.9,0.26787467],[650.19,1.15149683],[650.21,1.14719919],[650.26,0.30756927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347598979,[[649.1,0.397],[649.02,0.30815691],[648.83,3.84417155],[648.58,5.38184017],[648.19,7.68834311]],[[649.85,1.16143801],[649.89,0.682],[649.9,0.26787467],[650.06,1.15140617],[650.19,1.53520822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347635812,[[649.12,0.397],[649.11,0.775],[649.02,0.30815691],[648.98,3.84417155],[648.77,5.38184017]],[[649.83,1.16098463],[649.87,0.779],[649.9,0.26787467],[650.0,1.15140617],[650.11,1.53520822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347709860,[[649.06,0.397],[649.05,0.727],[649.02,0.30815691],[648.98,3.82883484],[648.73,5.36036878]],[[649.67,0.76],[649.68,0.26787879],[650.12,1.15589153],[650.29,1.15305155],[650.42,1.53740207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347739897,[[649.16,0.396],[649.15,0.589],[649.02,0.30815691],[648.98,3.82883484],[648.71,5.36036878]],[[649.67,0.898],[649.68,0.26787879],[650.22,1.15418194],[650.34,1.1496211],[650.47,1.53282814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347781436,[[649.27,0.396],[649.26,0.905],[649.25,3.82883484],[649.04,5.36036878],[649.02,0.30815691]],[[649.9,0.879],[649.91,0.26782725],[650.2,1.1496211],[650.31,1.53282814],[650.42,2.30610311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347848590,[[649.32,0.806],[649.31,0.396],[649.25,3.82883484],[649.04,5.36036878],[649.02,0.30815691]],[[649.9,0.884],[649.91,0.26782725],[650.25,1.16295168],[650.26,0.30756927],[650.28,1.1530809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347882111,[[649.28,0.614],[649.27,0.396],[649.14,3.82883484],[649.02,0.30815691],[648.89,5.36036878]],[[649.9,0.884],[649.91,0.26782725],[650.18,1.16087424],[650.26,0.30756927],[650.33,1.15106753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749347959477,[[649.42,0.397],[649.3,3.82883484],[649.08,5.36036878],[649.02,0.30815691],[648.76,7.65766968]],[[649.9,0.639],[649.91,0.26782725],[650.25,1.15289219],[650.26,0.30756927],[650.35,1.53742846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348002614,[[649.4,0.816],[649.39,3.82883484],[649.22,0.30806198],[649.21,0.397],[649.18,5.36036878]],[[649.9,0.917],[649.99,0.26777058],[650.34,1.15109098],[650.53,1.15274751],[650.63,1.53697363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348039741,[[649.42,0.831],[649.41,0.4],[649.33,3.82883484],[649.22,0.30806198],[649.12,5.36036878]],[[649.98,0.791],[649.99,0.26777058],[650.29,1.16165615],[650.48,1.14906463],[650.58,1.53697363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348072563,[[649.45,0.4],[649.44,0.895],[649.22,0.30806198],[649.15,3.82883484],[648.9,5.36036878]],[[649.98,0.816],[649.99,0.26777058],[650.38,1.16085565],[650.43,1.14906463],[650.55,1.53697363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348141129,[[649.49,0.4],[649.48,0.944],[648.66,0.26787158],[648.48,3.82883484],[648.2,5.36036878]],[[649.85,1.1639248],[649.98,0.79],[649.99,0.26777058],[650.02,1.15083073],[650.16,1.53697363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348189270,[[649.37,0.804],[649.36,0.401],[648.4,0.26794686],[647.99,3.82883484],[647.72,5.36036878]],[[649.51,1.1551935],[649.68,1.14404517],[649.76,0.874],[649.81,1.53697363],[649.95,2.30546044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348222384,[[648.45,0.401],[648.44,0.805],[648.41,0.30844681],[648.37,3.82883484],[648.21,0.26812233]],[[649.4,1.16148782],[649.48,0.712],[649.49,0.26798916],[649.57,1.1484528],[649.68,1.53697363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348258213,[[648.07,0.30860863],[648.06,0.401],[648.04,0.684],[648.03,3.82883484],[647.81,5.36036878]],[[649.2,1.16006468],[649.34,1.1484528],[649.4,0.796],[649.42,0.3079671],[649.45,1.53697363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348284127,[[648.14,0.401],[648.13,0.964],[648.07,0.30860863],[648.05,3.82883484],[647.8,5.36036878]],[[649.14,1.16409943],[649.36,1.45629697],[649.4,0.796],[649.49,1.80496279],[649.61,2.30546044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348325368,[[648.09,0.746],[648.08,0.401],[648.07,0.30860863],[648.0,3.82883484],[647.87,0.26826805]],[[649.13,0.817],[649.22,1.1493203],[649.33,1.53697363],[649.44,2.30546044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348361405,[[648.11,0.864],[647.86,3.82883484],[647.69,0.26830528],[647.64,5.36036878],[647.29,7.65766968]],[[649.0,1.15768719],[649.05,0.30814267],[649.07,1.14800055],[649.18,1.53697363],[649.29,2.30546044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348398134,[[647.84,3.82883484],[647.7,0.30878493],[647.63,0.892],[647.59,5.76136878],[647.58,0.26833838]],[[648.62,0.26838081],[648.84,1.15773434],[648.95,0.78],[649.03,1.14800055],[649.05,0.30814267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348455980,[[648.06,3.82883484],[647.96,0.4],[647.89,0.897],[647.85,5.36036878],[647.78,0.30874679]],[[648.61,0.607],[648.62,0.26838081],[648.91,1.14252811],[649.05,0.30814267],[649.06,1.15125038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348472087,[[648.03,0.917],[648.02,0.4],[648.01,3.82883484],[647.78,5.66911557],[647.44,7.65766968]],[[648.61,0.607],[648.62,0.26838081],[648.89,1.14382877],[649.05,0.30814267],[649.07,1.15125038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348544963,[[648.13,0.81],[648.12,0.4],[647.94,3.82883484],[647.78,0.30874679],[647.73,5.36036878]],[[648.62,0.26838081],[648.98,1.14183539],[649.0,1.15116172],[649.05,0.30814267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348582389,[[648.17,0.634],[648.16,0.399],[647.78,0.30874679],[647.2,3.82883484],[646.84,5.36036878]],[[648.61,0.942],[648.62,0.26838081],[648.95,1.25532456],[648.98,1.15062862],[649.05,0.30814267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348599704,[[648.18,0.399],[648.17,0.634],[647.78,0.30874679],[647.65,3.82883484],[647.39,5.36036878]],[[648.74,1.14279453],[648.78,0.26833011],[648.87,1.15131759],[648.96,0.934],[649.0,1.53500051]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348648241,[[647.89,0.399],[647.78,0.30874679],[647.41,3.82883484],[647.06,5.36036878],[646.51,7.65766968]],[[648.75,0.837],[648.78,0.26833011],[649.05,0.30814267],[649.06,1.25780903],[649.07,1.15256196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348687177,[[648.14,0.398],[648.13,0.707],[648.12,0.30858482],[647.82,3.82883484],[647.56,5.36036878]],[[648.77,0.669],[648.78,0.26833011],[649.34,1.13109846],[649.47,1.15190876],[649.6,1.53500051]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348721307,[[648.44,3.82883484],[648.35,0.30847536],[648.31,0.831],[648.23,0.398],[648.11,5.36036878]],[[648.99,0.26820706],[649.52,1.13429977],[649.64,1.15190876],[649.75,1.53500051],[649.85,2.30546044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348767836,[[648.49,4.22683484],[648.38,0.941],[648.35,0.30847536],[648.28,5.36036878],[647.95,7.65766968]],[[648.98,0.731],[648.99,0.26820706],[649.45,1.14000634],[649.46,1.15190876],[649.56,1.53500051]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348790257,[[648.5,0.708],[648.49,0.398],[648.48,3.84274728],[648.35,0.30847536],[648.27,5.37984619]],[[648.98,0.737],[648.99,0.26820706],[649.41,1.13797128],[649.43,1.15429265],[649.54,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348824985,[[648.51,0.398],[648.5,0.67],[648.35,0.30847536],[648.32,3.84274728],[648.11,5.37984619]],[[648.98,0.685],[648.99,0.26820706],[649.18,1.13720749],[649.37,1.15391088],[649.48,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348863416,[[648.55,0.397],[648.54,0.777],[647.7,3.84274728],[647.41,5.37984619],[646.95,7.68549456]],[[648.98,0.685],[648.99,0.26820706],[649.27,1.15391088],[649.28,1.1303189],[649.37,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348913054,[[648.57,0.398],[648.56,0.728],[648.46,3.84274728],[648.23,5.37984619],[647.93,0.26820396]],[[648.98,0.586],[649.13,0.26812027],[649.68,1.1312953],[649.82,1.15069692],[649.93,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749348969792,[[648.56,0.966],[648.55,0.398],[648.38,3.84274728],[648.17,5.37984619],[647.84,7.68549456]],[[649.12,0.83],[649.13,0.26812027],[649.44,1.13278449],[649.57,1.14995325],[649.67,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349012134,[[648.6,0.894],[648.59,0.398],[648.41,3.84274728],[648.2,5.37984619],[648.04,0.26814299]],[[649.23,1.14114004],[649.28,0.966],[649.29,0.26810168],[649.39,1.14995325],[649.49,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349073197,[[648.64,0.735],[648.63,0.398],[648.49,3.84274728],[648.28,5.37984619],[648.04,0.26814299]],[[649.22,0.906],[649.29,0.26810168],[649.46,1.14995325],[649.57,1.53905687],[649.68,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349131148,[[648.63,0.774],[648.59,3.84274728],[648.52,0.30839449],[648.35,5.37984619],[647.97,7.68549456]],[[649.28,0.933],[649.29,0.26810168],[649.7,1.15443148],[649.87,1.14995325],[649.99,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349145559,[[648.65,0.907],[648.64,0.398],[648.52,0.30839449],[647.63,3.84274728],[647.14,5.37984619]],[[649.28,0.933],[649.29,0.26810168],[649.92,3.53177498],[649.95,1.15208168],[650.2,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349178085,[[648.57,0.398],[648.56,0.648],[648.52,0.30839449],[648.31,3.84274728],[648.03,5.37984619]],[[649.28,0.605],[649.29,0.26810168],[649.68,1.17582802],[649.72,1.15023542],[649.86,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349219000,[[648.7,0.398],[648.69,0.861],[648.52,0.30839449],[648.18,3.84274728],[648.01,5.37984619]],[[649.13,0.939],[649.14,0.26809651],[649.4,1.15052979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349261136,[[648.74,0.399],[648.73,0.898],[648.13,3.84274728],[648.08,0.26815539],[647.92,5.37984619]],[[649.13,1.012],[649.14,0.26809651],[649.39,1.14699283],[649.5,1.53905687],[650.25,5.38669907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349347708,[[648.81,0.67],[648.8,0.399],[648.18,3.84274728],[648.08,0.26815539],[647.93,5.37984619]],[[649.13,0.893],[649.14,0.26809651],[649.47,1.15863585],[649.51,1.15098459],[649.64,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349404644,[[648.86,0.399],[648.85,1.01],[648.36,3.84274728],[648.15,5.37984619],[648.08,0.26815539]],[[649.07,0.26811614],[649.13,0.692],[649.41,1.15027842],[649.55,1.53905687],[649.69,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349445871,[[648.32,0.30848963],[648.31,0.812],[648.27,3.84274728],[648.24,0.399],[648.11,0.26819672]],[[649.06,1.033],[649.07,0.26811614],[649.3,1.1571966],[649.48,1.15125904],[649.61,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349495097,[[648.56,0.399],[648.55,0.92],[648.54,4.15113226],[648.3,5.37984619]],[[649.14,0.872],[649.15,0.2681337],[649.85,1.14912382],[649.89,1.14534716],[650.01,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349516316,[[648.7,0.82],[648.61,3.84274728],[648.56,0.399],[648.54,0.30838498],[648.38,5.37984619]],[[649.51,1.16087779],[649.53,0.26800257],[649.67,1.14534716],[649.76,0.956],[649.78,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349549941,[[648.72,0.948],[648.71,0.399],[648.7,3.84274728],[648.54,0.30838498],[648.48,5.37984619]],[[649.52,1.16044085],[649.53,0.26800257],[649.68,1.14534716],[649.76,0.956],[649.79,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349604986,[[648.76,1.03],[648.75,0.399],[648.65,3.84274728],[648.54,0.30838498],[648.44,5.37984619]],[[649.49,1.15900899],[649.53,0.26800257],[649.61,1.15067818],[649.72,1.53905687],[649.82,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349640122,[[648.78,0.65],[648.77,0.399],[648.54,0.30838498],[648.18,3.84274728],[647.89,5.37984619]],[[649.45,1.15466624],[649.48,0.666],[649.53,0.26800257],[649.65,1.15196582],[649.79,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349674647,[[648.56,0.399],[648.55,0.97],[648.54,0.30838498],[648.03,3.84274728],[647.7,5.37984619]],[[649.35,1.15423052],[649.47,0.651],[649.53,0.26800257],[649.63,1.15196582],[649.8,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349773143,[[648.67,0.818],[648.66,0.399],[648.54,0.30838498],[648.12,3.84274728],[647.82,5.37984619]],[[649.24,0.603],[649.25,0.26809548],[649.54,1.15066638],[649.69,1.53905687],[650.46,3.84764219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349837701,[[648.59,0.664],[648.58,0.399],[648.56,3.84274728],[648.54,0.30838498],[648.35,5.37984619]],[[649.24,0.889],[649.25,0.26809548],[649.43,1.14412148],[649.61,1.15250133],[649.72,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349878035,[[648.63,0.399],[648.62,0.842],[648.54,0.30838498],[648.51,3.84274728],[648.35,5.37984619]],[[649.24,0.822],[649.25,0.26809548],[649.46,1.15878609],[649.6,1.15128839],[649.71,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349917970,[[648.73,0.399],[648.61,3.84274728],[648.54,0.30838498],[648.36,5.37984619],[648.2,7.68549456]],[[649.24,0.594],[649.27,0.26804902],[649.72,1.15479906],[649.74,1.15263822],[650.72,5.38669907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349950993,[[648.76,0.728],[648.75,0.399],[648.68,3.84274728],[648.54,0.30838498],[648.46,5.37984619]],[[649.26,0.796],[649.27,0.26804902],[649.75,1.15261426],[649.82,1.15263822],[649.93,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749349988125,[[648.78,0.906],[648.77,0.399],[648.59,3.84274728],[648.54,0.30838498],[648.33,5.37984619]],[[649.26,0.841],[649.27,0.26804902],[649.66,1.15648157],[649.74,1.15123546],[649.87,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350017151,[[648.88,0.876],[648.87,0.399],[648.77,3.84274728],[648.55,5.37984619],[648.54,0.30838498]],[[649.26,0.962],[649.27,0.26804902],[649.66,1.15623739],[649.7,1.15392541],[649.81,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350059381,[[648.91,0.399],[648.9,0.792],[648.78,3.84274728],[648.56,5.37984619],[648.54,0.30838498]],[[649.26,0.81],[649.27,0.26804902],[649.67,1.15424322],[649.76,1.15323018],[649.85,0.30776332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350092912,[[648.93,0.399],[648.92,0.722],[648.74,3.84274728],[648.54,0.30838498],[648.48,5.37984619]],[[649.27,0.26804902],[649.85,0.30776332],[649.86,1.1534474],[650.11,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350165668,[[648.63,0.399],[648.62,1.22134695],[648.49,3.84274728],[648.33,0.2680356],[648.24,5.37984619]],[[649.18,0.697],[649.27,0.26807689],[649.66,1.15074636],[649.75,1.15070825],[649.85,0.30776332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350199110,[[648.7,0.399],[648.64,3.84274728],[648.62,0.30834695],[648.42,5.37984619],[648.07,7.68549456]],[[649.24,0.26805315],[649.26,0.811],[649.6,1.1524013],[649.68,1.15198403],[649.79,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350234023,[[648.82,0.79],[648.81,3.84274728],[648.78,0.3082709],[648.75,0.399],[648.59,5.37984619]],[[649.37,0.635],[649.38,0.26802425],[649.94,1.13986333],[650.1,1.15198403],[650.21,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350267349,[[648.84,0.847],[648.83,0.399],[648.78,0.3082709],[648.49,3.84274728],[648.16,5.37984619]],[[649.45,0.26793654],[649.73,1.15178824],[649.84,0.87],[650.0,1.15182075],[650.16,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350303464,[[648.88,0.668],[648.87,0.399],[648.78,0.3082709],[648.77,3.84274728],[648.51,5.37984619]],[[649.45,0.26793654],[649.84,0.87],[649.95,1.15182075],[650.08,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350336388,[[649.04,0.878],[649.03,0.399],[648.78,0.3082709],[648.1,3.84274728],[647.47,5.37984619]],[[649.44,0.13725739],[649.45,0.26793654],[649.91,1.15248931],[650.09,0.57591253],[650.11,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350397227,[[648.8,0.399],[648.78,4.15101818],[648.57,5.37984619],[648.46,0.2679809],[647.64,12.2967913]],[[649.44,0.569],[649.45,0.26793654],[649.77,1.15278886],[649.85,0.30776332],[649.88,1.14984135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350407627,[[648.81,0.694],[648.8,0.399],[648.78,0.3082709],[648.7,3.84274728],[648.47,5.37984619]],[[649.44,0.569],[649.45,0.26793654],[649.69,1.15370079],[649.83,1.14984135],[649.85,0.30776332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350441759,[[648.83,0.864],[648.82,0.399],[648.78,0.3082709],[648.61,3.84274728],[648.37,5.37984619]],[[649.44,0.569],[649.45,0.26793654],[649.82,1.14984135],[649.85,0.30776332],[650.6,3.84764219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350485692,[[648.89,4.15096593],[648.88,0.399],[648.86,0.663],[648.67,5.37984619]],[[649.44,0.877],[649.55,0.2679613],[649.96,1.14527485],[650.11,1.14874748],[650.22,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350532843,[[649.08,3.84274728],[649.02,0.826],[649.01,0.399],[648.89,0.30821865],[648.87,5.37984619]],[[649.54,0.622],[649.55,0.2679613],[650.05,1.16549505],[650.06,1.14940251],[650.17,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350595177,[[649.05,0.543],[649.04,0.4],[649.0,3.84274728],[648.89,0.30821865],[648.78,5.37984619]],[[649.54,0.55],[649.55,0.2679613],[649.98,1.14940251],[650.09,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350628206,[[649.01,4.24274728],[649.0,0.786],[648.89,0.30821865],[648.79,5.37984619],[648.45,7.68549456]],[[649.54,0.55],[649.55,0.2679613],[649.98,1.15236545],[650.02,1.1519401],[650.09,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350661735,[[649.04,0.588],[649.03,0.4],[648.89,0.30821865],[648.77,3.84274728],[648.48,5.37984619]],[[649.54,0.734],[649.55,0.2679613],[649.99,1.15029902],[650.03,1.15236545],[650.17,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350714175,[[649.08,0.674],[649.07,0.4],[649.0,3.84274728],[648.89,0.30821865],[648.79,5.37984619]],[[649.48,0.55],[649.49,0.2679056],[649.97,1.1475012],[650.0,1.15236545],[650.1,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350730894,[[649.1,0.795],[649.09,0.4],[648.89,0.30821865],[648.83,3.84274728],[648.55,5.37984619]],[[649.48,0.55],[649.6,0.26792623],[650.15,1.14817796],[650.19,1.15236545],[650.33,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350764020,[[649.03,0.4],[649.02,0.568],[648.89,0.30821865],[648.68,3.84274728],[648.57,0.26792829]],[[649.6,0.26792623],[650.03,1.14765591],[650.12,1.15236545],[650.26,1.53905687],[651.72,7.69528439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350800151,[[648.91,0.642],[648.9,0.4],[648.89,0.30821865],[648.85,3.84274728],[648.64,5.37984619]],[[649.59,0.69],[649.6,0.26792623],[649.78,1.1472266],[649.95,1.15236545],[650.05,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350849191,[[648.94,0.4],[648.93,0.493],[648.89,0.30821865],[648.74,3.84274728],[648.43,5.37984619]],[[649.59,0.595],[649.6,0.26792623],[650.19,1.14273621],[650.25,1.15106257],[650.4,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350879313,[[648.96,0.4],[648.95,0.497],[648.89,0.30821865],[648.79,3.84274728],[648.51,5.37984619]],[[649.59,0.595],[649.6,0.26792623],[649.97,1.14140665],[650.17,1.15106257],[650.3,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350951277,[[649.05,0.4],[649.04,0.606],[648.36,0.26801083],[648.34,3.84274728],[648.07,5.37984619]],[[649.52,0.705],[649.53,0.26794067],[649.69,1.13651784],[649.88,1.15316152],[650.02,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749350983810,[[649.07,0.4],[649.06,0.816],[648.46,3.84274728],[648.36,0.26801083],[648.24,5.37984619]],[[649.52,0.562],[649.53,0.26794067],[649.66,1.12397411],[649.78,1.15316152],[649.89,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351047565,[[648.82,0.3082519],[648.81,0.4],[648.8,3.84274728],[648.59,5.37984619],[648.56,0.772]],[[649.41,0.732],[649.54,0.2679809],[649.91,1.13082823],[649.99,1.14984355],[650.1,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351072477,[[648.86,0.3082329],[648.83,3.84274728],[648.61,5.37984619],[648.24,7.68549456],[647.57,12.2967913]],[[649.41,0.732],[649.54,0.2679809],[650.08,1.12912954],[650.09,1.14984355],[650.2,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351103913,[[648.92,0.4],[648.87,0.575],[648.86,0.3082329],[648.77,3.84274728],[648.42,5.37984619]],[[649.53,0.741],[649.54,0.2679809],[649.79,1.13114119],[649.9,1.14912187],[650.01,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351145447,[[648.49,0.30840876],[648.35,4.47574728],[648.33,0.4],[648.31,0.26803766],[648.09,5.37984619]],[[649.53,0.741],[649.54,0.2679809],[649.78,1.14912187],[649.91,1.53905687],[650.04,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351179675,[[648.85,0.613],[648.84,0.4],[648.79,3.84274728],[648.7,0.30830892],[648.57,5.37984619]],[[649.53,0.654],[649.54,0.2679809],[649.93,1.1321005],[650.06,1.14939557],[650.17,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351217513,[[648.93,0.793],[648.7,0.30830892],[648.56,3.84274728],[648.25,5.37984619],[647.76,7.68549456]],[[649.53,0.723],[649.54,0.2679809],[649.99,1.13770357],[650.05,1.14859757],[650.21,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351259838,[[648.87,3.84274728],[648.81,0.567],[648.8,0.3082614],[648.77,0.4],[648.62,5.37984619]],[[649.44,0.26798503],[649.53,0.681],[649.8,1.14048738],[649.99,1.15295668],[650.11,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351333098,[[648.97,0.801],[648.96,0.3081854],[648.9,0.4],[648.88,3.84274728],[648.65,5.37984619]],[[649.52,0.78],[649.6,0.26793448],[650.05,1.13693824],[650.18,1.15249054],[650.3,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351371822,[[649.04,0.4],[649.03,0.653],[648.96,0.3081854],[648.62,3.84274728],[648.4,5.37984619]],[[649.79,1.13445501],[649.88,1.14832173],[649.89,0.745],[649.98,1.53905687],[650.09,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351420756,[[648.68,0.4],[648.66,0.30832793],[648.55,3.84274728],[648.54,0.912],[648.38,0.26802425]],[[649.63,0.26800773],[649.89,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351468389,[[648.74,4.24274728],[648.73,0.6],[648.66,0.30832793],[648.47,5.37984619],[648.12,7.68549456]],[[649.58,0.59],[649.63,0.26800773],[649.8,1.14690729],[649.91,1.53905687],[650.03,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351513224,[[648.79,0.812],[648.78,0.4],[648.66,0.30832793],[648.22,3.84274728],[647.89,5.37984619]],[[649.58,1.14759935],[649.59,0.667],[649.63,0.26800773],[649.74,1.15172568],[649.88,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351537736,[[648.81,0.729],[648.8,0.4],[648.66,4.15107521],[648.45,5.37984619],[648.11,7.68549456]],[[649.56,1.14760411],[649.58,0.736],[649.63,0.26800773],[649.76,1.15179548],[649.86,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351580564,[[648.68,0.561],[648.67,0.4],[648.66,0.30832793],[648.49,3.84274728],[648.22,5.37984619]],[[649.34,0.26806967],[649.54,1.14717105],[649.58,0.736],[649.76,1.15179548],[649.89,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351624798,[[648.69,0.4],[648.66,0.30832793],[648.58,3.84274728],[648.34,5.37984619],[647.97,7.68549456]],[[649.33,0.652],[649.34,0.26806967],[649.67,1.15379505],[649.79,1.53905687],[649.91,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351659331,[[648.73,0.402],[648.72,0.702],[648.66,0.30832793],[648.61,3.84274728],[648.36,5.37984619]],[[649.33,0.86],[649.34,0.26806967],[649.8,1.15379505],[649.92,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351734500,[[648.77,0.402],[648.76,0.787],[647.67,3.84274728],[647.33,5.37984619]],[[649.27,1.13335786],[649.33,0.824],[649.34,0.26806967],[649.51,1.15013691],[649.67,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351772630,[[648.79,0.402],[648.13,3.84274728],[648.07,0.2681368],[647.89,5.37984619]],[[649.3,1.1360837],[649.33,0.824],[649.34,0.26806967],[649.39,1.15048807],[649.51,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351822267,[[648.82,0.844],[648.52,0.402],[648.32,3.84274728],[648.1,5.37984619],[648.07,0.2681368]],[[649.11,1.13944334],[649.14,0.524],[649.2,0.26809651],[649.29,1.15162777],[649.39,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351862602,[[648.56,0.402],[648.55,0.633],[647.97,0.26820396],[647.73,3.84274728],[647.38,5.37984619]],[[649.18,1.14411173],[649.2,0.26809651],[649.32,1.26798687],[649.33,1.15162777],[649.5,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351880217,[[648.57,0.582],[648.56,0.402],[648.06,3.84274728],[647.97,0.26820396],[647.8,5.37984619]],[[649.04,0.599],[649.2,0.26809651],[649.34,1.15138522],[649.46,1.53905687],[649.59,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351942572,[[648.0,0.692],[647.98,0.3086515],[647.89,3.84274728],[647.83,0.26829494],[647.65,5.37984619]],[[649.05,0.796],[649.17,1.14541997],[649.2,0.26809651],[649.25,1.15138522],[649.36,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749351977100,[[647.99,0.754],[647.98,0.3086515],[647.73,0.26829908],[647.61,3.84274728],[647.32,5.37984619]],[[648.71,0.26833011],[648.97,1.14936506],[649.05,1.26156553],[649.06,0.56],[649.12,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352026137,[[648.03,0.691],[648.02,0.402],[647.98,0.3086515],[647.81,3.84274728],[647.66,0.26832907]],[[648.7,0.733],[648.71,0.26833011],[648.93,1.15056565],[649.05,1.53905687],[649.16,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352115902,[[648.01,0.824],[647.98,0.3086515],[647.75,3.84274728],[647.55,0.26837667],[647.21,7.68549456]],[[648.7,1.14126546],[648.71,0.26833011],[648.87,1.15240865],[648.97,1.25651257],[648.98,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352171447,[[648.0,0.556],[647.99,0.399],[647.98,0.3086515],[647.74,3.84274728],[647.53,5.37984619]],[[648.6,1.13968548],[648.69,0.737],[648.71,0.26833011],[648.79,1.15041302],[648.89,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352212088,[[648.03,0.398],[647.64,0.30881353],[647.44,0.26841807],[647.41,5.37984619],[647.12,3.84274728]],[[648.52,0.621],[648.53,0.26838702],[648.89,1.15196358],[649.08,1.53905687],[649.28,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352247106,[[647.89,0.30869437],[647.85,3.84274728],[647.65,0.398],[647.61,5.37984619],[647.24,7.68549456]],[[648.52,0.75],[648.6,0.26836529],[649.1,1.13404366],[649.24,1.15196358],[649.36,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352258216,[[647.97,0.30865626],[647.92,0.398],[647.9,0.794],[647.8,3.84274728],[647.7,5.37984619]],[[648.52,0.75],[648.6,0.26836529],[649.25,1.13284832],[649.26,1.15196358],[649.38,1.53905687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352316564,[[648.01,0.528],[648.0,0.398],[647.97,0.30865626],[647.9,3.84274728],[647.68,5.37984619]],[[648.59,0.635],[648.6,0.26836529],[648.89,1.13688381],[648.98,1.15010588],[649.09,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352359891,[[648.09,0.624],[648.03,0.30862768],[648.01,4.24074728],[647.8,5.37984619],[647.47,7.68549456]],[[648.59,0.772],[648.6,0.26836529],[649.09,1.13564365],[649.18,1.15010588],[649.29,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352395720,[[648.08,3.84274728],[648.07,0.768],[648.04,0.397],[648.03,0.30862768],[647.87,5.37984619]],[[648.59,0.772],[648.6,0.26836529],[649.1,1.13724802],[649.13,1.15051699],[649.23,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352447563,[[648.17,0.744],[648.09,0.396],[648.08,3.84274728],[648.03,0.30862768],[647.85,5.37984619]],[[648.6,0.99336529],[648.92,1.13806947],[649.11,1.15350666],[649.23,1.533334],[649.35,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352462772,[[648.09,0.396],[648.03,0.30862768],[647.91,3.84274728],[647.64,5.37984619],[647.56,7.68549456]],[[648.6,0.99336529],[648.93,1.14076014],[649.08,1.15352665],[649.21,1.533334],[649.35,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352499102,[[648.12,0.396],[648.11,0.731],[648.07,3.84274728],[648.04,0.30862292],[647.9,5.37984619]],[[648.59,0.838],[648.6,0.26836529],[649.06,1.13720764],[649.07,1.15352665],[649.18,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352569753,[[648.15,0.688],[648.04,0.30862292],[647.61,3.84274728],[647.29,5.37984619],[646.8,7.68549456]],[[648.61,0.601],[648.62,0.26831252],[648.91,1.13503519],[649.08,1.15042737],[649.24,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352572958,[[648.16,0.396],[648.15,0.688],[648.04,0.30862292],[647.62,3.84274728],[647.31,5.37984619]],[[648.61,0.601],[648.62,0.26831252],[649.05,1.13566303],[649.07,1.15042737],[649.22,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352638712,[[648.21,0.567],[648.2,0.396],[648.04,0.30862292],[647.97,3.84274728],[647.72,5.37984619]],[[648.71,0.516],[648.72,0.26829494],[649.06,1.13882521],[649.27,1.15042737],[649.4,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352672742,[[648.13,3.84274728],[648.06,0.645],[648.05,0.70461816],[647.92,5.37984619],[647.74,0.268327]],[[648.71,0.516],[648.72,0.26829494],[649.14,1.13852568],[649.17,1.15031047],[649.27,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352724382,[[648.06,1.183],[648.05,0.30861816],[648.02,3.84274728],[647.81,5.37984619],[646.87,12.2967913]],[[648.71,0.665],[648.72,0.26829494],[648.95,1.13518512],[649.06,1.15162185],[649.16,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352784418,[[648.07,0.72],[648.06,0.395],[648.05,0.30861816],[647.88,3.84274728],[647.8,0.26830425]],[[648.71,0.788],[648.72,0.26829494],[649.01,1.12742851],[649.16,1.15162185],[649.29,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352806936,[[648.09,0.677],[648.08,0.395],[648.05,0.30861816],[647.8,0.2683208],[647.75,3.84274728]],[[648.56,0.2683208],[648.71,0.684],[649.03,1.1281891],[649.14,1.15162185],[649.29,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352843159,[[648.12,0.395],[648.11,0.65],[648.05,0.30861816],[647.8,0.2683208],[647.76,3.84274728]],[[648.56,0.2683208],[648.71,0.684],[648.93,1.12753762],[649.09,1.152077],[649.23,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352877694,[[648.07,0.395],[648.06,0.567],[648.05,0.30861816],[647.94,3.84274728],[647.69,5.37984619]],[[648.55,0.779],[648.56,0.2683208],[648.95,1.12811763],[649.05,1.152077],[649.18,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352927634,[[648.07,0.525],[648.06,0.395],[648.05,0.30861816],[647.87,3.84274728],[647.8,0.2683208]],[[648.55,0.557],[648.56,0.2683208],[648.97,1.12827754],[649.1,1.152077],[649.23,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749352985894,[[648.21,3.84274728],[648.17,0.395],[648.16,0.30856578],[648.15,0.815],[648.0,5.37984619]],[[648.74,0.09739025],[648.75,0.26821636],[649.31,1.12532241],[649.33,1.152077],[649.43,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353019516,[[648.2,0.626],[648.19,0.395],[648.16,0.30856578],[647.96,3.84274728],[647.85,0.26825048]],[[648.74,0.09739025],[648.75,0.26821636],[649.15,1.12502618],[649.19,1.152077],[651.22,12.312455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353055352,[[648.17,0.834],[648.16,0.30856578],[648.15,0.392],[648.05,3.84274728],[647.83,5.37984619]],[[648.74,0.658],[648.75,0.26821636],[648.97,1.12554965],[649.12,1.15091554],[649.23,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353108210,[[648.19,0.74],[647.68,0.26833114],[647.55,3.84274728],[647.27,5.37984619],[646.83,7.68549456]],[[648.72,1.12968791],[648.74,0.572],[648.75,0.26821636],[648.97,1.15091554],[649.11,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353145339,[[648.21,0.56],[647.81,3.84274728],[647.68,0.26833114],[647.58,5.37984619],[647.22,7.68549456]],[[648.57,0.26834045],[648.72,0.567],[648.87,1.15141212],[648.98,1.533334],[649.1,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353190971,[[648.25,0.491],[648.24,0.392],[647.99,3.84274728],[647.77,5.37984619],[647.68,0.26833114]],[[648.56,0.788],[648.57,0.26834045],[649.04,1.13000534],[649.17,1.15068766],[649.32,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353223799,[[648.27,0.595],[648.26,0.392],[647.96,3.84274728],[647.72,5.37984619],[647.68,0.26833114]],[[648.57,0.26834045],[649.02,1.13181899],[649.09,1.15117342],[649.21,1.533334],[649.83,3.84764219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353267224,[[648.31,0.764],[648.3,0.392],[648.0,3.84274728],[647.77,5.37984619],[647.68,0.26833114]],[[648.56,0.781],[648.57,0.26834045],[648.98,1.13221846],[649.07,1.15117342],[649.19,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353294849,[[648.34,0.392],[648.33,0.717],[647.97,3.84274728],[647.73,5.37984619],[647.68,0.26833114]],[[648.56,0.747],[648.57,0.26834045],[648.97,1.13175117],[649.01,1.15172336],[649.12,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353375917,[[648.0,0.389],[647.99,0.865],[647.9,0.30868961],[647.8,3.84274728],[647.53,5.37984619]],[[648.56,0.623],[648.57,0.26834045],[648.99,1.12824906],[649.04,1.1505548],[649.17,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353412050,[[648.04,0.389],[648.01,0.862],[647.95,3.84274728],[647.9,0.30868961],[647.74,5.37984619]],[[648.5,0.26835701],[648.56,0.623],[648.82,1.12862751],[648.94,1.1517278],[649.04,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353445471,[[648.04,0.764],[648.03,3.84274728],[647.9,0.30868961],[647.82,5.37984619],[647.68,0.26833114]],[[648.49,0.31342307],[648.5,0.26835701],[649.0,1.12786675],[649.02,1.1503275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353475895,[[648.07,0.389],[648.06,0.823],[647.9,0.30868961],[647.88,3.84274728],[647.61,5.37984619]],[[648.49,0.745],[648.5,0.26835701],[648.86,1.1288574],[648.98,1.1503275],[649.11,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353514726,[[647.92,0.566],[647.91,0.389],[647.9,0.30868961],[647.68,4.11107842],[647.39,5.37984619]],[[648.49,0.745],[648.5,0.26835701],[649.0,1.15156613],[649.15,1.533334],[649.88,3.84764219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353547345,[[647.93,0.389],[647.9,0.30868961],[647.7,0.26837149],[647.43,3.84274728],[647.07,5.37984619]],[[648.49,0.763],[648.5,0.26835701],[648.82,1.12338736],[649.05,1.15161922],[649.23,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353583177,[[648.11,0.30858959],[648.1,0.389],[648.02,3.84274728],[647.79,5.37984619],[647.43,7.68549456]],[[648.76,0.623],[648.77,0.26830735],[649.31,1.11874591],[649.49,1.15161922],[649.61,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353640818,[[648.29,0.674],[648.23,3.84274728],[648.22,0.385],[648.19,0.3085515],[648.0,5.37984619]],[[648.76,0.694],[648.77,0.26830735],[649.15,1.11859885],[649.27,1.15145009],[649.49,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353651230,[[648.29,3.84274728],[648.22,0.385],[648.19,0.3085515],[648.08,5.37984619],[647.75,7.68549456]],[[648.76,0.694],[648.77,0.26830735],[649.07,1.12154389],[649.25,1.15145009],[649.36,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353724696,[[648.25,0.385],[648.2,0.30854674],[648.08,3.84274728],[647.81,5.37984619],[647.4,7.68549456]],[[648.76,0.593],[648.77,0.26830735],[649.03,1.1233478],[649.3,1.15145009],[649.46,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353758411,[[648.29,0.385],[648.27,3.84274728],[648.2,0.30854674],[648.06,5.37984619],[647.82,0.26820706]],[[648.76,0.601],[648.77,0.26830735],[649.12,1.12216896],[649.24,1.15232468],[649.34,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353783442,[[648.27,0.386],[648.2,0.30854674],[648.05,5.37984619],[647.82,3.84274728],[647.72,7.68549456]],[[648.76,0.868],[649.05,1.12163877],[649.28,1.15174347],[649.44,1.533334],[649.6,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353829681,[[648.27,0.386],[648.25,3.84274728],[648.22,0.30853722],[648.04,5.37984619],[647.86,0.26826909]],[[648.72,0.97],[648.81,0.26821636],[649.19,1.12221388],[649.27,1.15174347],[649.38,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353861217,[[648.28,0.386],[648.23,3.84274728],[648.22,0.30853722],[648.02,5.37984619],[647.86,0.26826909]],[[648.8,0.784],[648.81,0.26821636],[649.28,1.12214016],[649.34,1.15082982],[649.45,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353896834,[[648.32,3.84274728],[648.26,0.30851818],[648.25,0.386],[648.11,5.37984619],[647.86,0.26826909]],[[648.81,0.26821636],[649.17,1.12447218],[649.27,1.15082982],[649.38,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353945272,[[648.27,0.386],[648.26,0.30851818],[648.14,3.84274728],[647.93,5.37984619],[647.86,0.26826909]],[[648.8,0.735],[648.81,0.26821636],[649.17,1.12063311],[649.21,1.15004665],[649.31,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749353963290,[[648.27,0.386],[648.26,0.30851818],[647.86,0.26826909],[647.65,3.84274728],[647.33,5.37984619]],[[648.8,0.595],[648.81,0.26821636],[649.18,1.15004665],[649.34,1.533334],[649.51,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354006430,[[648.26,0.30851818],[647.76,0.26829391],[646.91,3.84274728],[646.43,5.37984619],[645.68,7.68549456]],[[648.79,1.12070064],[648.8,0.856],[648.81,0.26821636],[649.19,2.93508069],[649.2,1.15018457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354162251,[[647.8,0.30873726],[647.79,0.386],[647.76,0.26829391],[647.65,3.84274728],[647.33,5.37984619]],[[648.66,0.692],[648.67,0.26829391],[649.09,2.27562716],[649.25,1.533334],[649.41,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354178161,[[647.98,0.3086515],[647.92,3.84274728],[647.79,0.386],[647.76,0.26829391],[647.66,5.37984619]],[[648.66,0.692],[648.67,0.26829391],[649.25,1.11862815],[649.3,1.15256369],[649.44,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354232003,[[648.18,0.386],[648.17,3.84274728],[648.14,0.3085753],[647.93,5.37984619],[647.84,0.26828046]],[[648.66,0.859],[648.67,0.26829391],[649.04,1.1225435],[649.21,1.15254893],[649.33,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354264332,[[648.31,3.84274728],[648.27,0.30851342],[648.1,5.37984619],[647.84,0.26828046]],[[648.66,0.01464107],[648.84,0.26820603],[649.32,1.12621773],[649.36,1.15254893],[649.46,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354300967,[[648.31,0.386],[648.3,0.30849915],[647.9,3.84274728],[647.84,0.26828046],[647.57,5.37984619]],[[648.92,0.761],[648.93,0.26815333],[649.47,1.12574199],[649.5,1.15254893],[649.66,1.533334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354342306,[[648.31,0.386],[648.3,0.30849915],[648.07,3.84274728],[647.86,5.37984619],[647.84,0.26828046]],[[648.93,0.26815333],[649.16,1.12578231],[649.25,1.1506914],[649.35,1.53425521],[649.46,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354385845,[[648.31,0.386],[648.3,0.30849915],[648.12,3.84274728],[647.94,5.37984619],[647.84,0.26828046]],[[648.92,0.665],[648.93,0.26815333],[649.11,1.1506914],[649.21,1.53425521],[649.32,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354423972,[[648.31,0.386],[648.3,0.30849915],[648.13,3.84274728],[647.92,5.37984619],[647.88,0.26825048]],[[648.92,0.87],[648.93,0.26815333],[649.11,1.1506914],[649.21,1.53425521],[649.32,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354463293,[[648.31,0.386],[648.3,0.30849915],[648.09,3.84274728],[647.88,0.26825048],[647.87,5.37984619]],[[648.87,1.13705419],[648.88,0.829],[648.93,0.26815333],[649.04,1.153983],[649.15,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354525047,[[648.03,0.30862768],[648.02,0.386],[647.79,0.26828356],[647.74,3.84274728],[647.41,5.37984619]],[[648.73,0.74],[648.74,0.26830321],[649.31,1.1267683],[649.36,1.15251665],[649.53,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354585883,[[648.2,0.386],[648.19,0.3085515],[648.07,3.84274728],[647.83,5.37984619],[647.79,0.26828356]],[[648.73,0.644],[648.74,0.26830321],[649.07,1.12865851],[649.18,1.15254132],[649.3,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354618306,[[648.27,0.30851342],[648.0,3.84274728],[647.91,0.26824531],[647.7,5.37984619],[647.23,7.68549456]],[[648.73,0.2238681],[648.83,0.26824531],[649.38,1.12523186],[649.39,1.15254132],[649.52,2.94642012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354653845,[[648.35,0.30847536],[648.28,4.22874728],[648.01,5.37984619],[647.91,0.26824531],[647.67,7.68549456]],[[648.95,0.639],[648.96,0.26814713],[649.29,1.12310131],[649.5,1.15254132],[649.62,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354687267,[[648.4,0.30845157],[648.39,0.386],[648.21,3.84274728],[648.11,5.37984619],[647.91,0.26824531]],[[649.05,0.751],[649.06,0.26815642],[649.57,1.12145962],[649.62,1.15162068],[649.74,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354722397,[[648.51,0.30839925],[648.46,0.386],[648.24,3.84274728],[647.95,5.37984619],[647.91,0.26824531]],[[649.05,0.751],[649.06,0.26815642],[649.53,1.125561],[649.55,1.15412297],[649.7,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354755314,[[648.53,0.30838974],[648.52,0.386],[648.36,3.84274728],[648.07,5.37984619],[647.91,0.26824531]],[[649.05,0.823],[649.24,0.26810065],[649.74,1.12153001],[649.88,1.15405268],[650.03,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354788849,[[648.68,0.69431843],[648.48,3.84274728],[648.23,5.37984619],[647.84,7.68549456]],[[649.23,0.991],[649.24,0.26810065],[649.75,1.11923576],[649.84,1.15405268],[649.97,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354828975,[[648.75,0.386],[648.71,3.84274728],[648.68,0.30831843],[648.5,5.37984619],[648.17,7.68549456]],[[649.24,0.26810065],[649.67,1.15405268],[649.78,1.53425521],[649.88,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354858201,[[648.68,0.30831843],[648.6,3.84274728],[648.34,5.37984619],[647.9,7.68549456],[647.18,12.2967913]],[[649.23,0.644],[649.24,0.26810065],[649.55,1.1222059],[649.68,1.1535998],[649.79,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354930144,[[648.73,0.30829466],[648.7,0.386],[648.04,3.84274728],[647.63,5.37984619],[647.0,7.68549456]],[[649.31,0.26804592],[649.89,1.10999793],[649.9,1.15225006],[650.1,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354966475,[[648.74,0.386],[648.73,0.30829466],[648.19,3.84274728],[647.96,5.37984619],[646.93,12.2967913]],[[649.3,0.897],[649.43,1.11463054],[649.59,1.15225006],[649.7,1.53425521],[649.82,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749354997098,[[648.74,0.386],[648.33,3.84274728],[648.13,0.26815952],[648.03,5.37984619],[647.48,7.68549456]],[[649.21,1.036],[649.22,0.26815952],[649.42,1.14979241],[649.53,1.53425521],[649.64,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355090674,[[648.45,0.387],[648.44,0.30843254],[648.43,3.84274728],[648.22,5.37984619],[648.13,0.26815952]],[[649.2,0.807],[649.22,0.26815952],[649.4,1.15368473],[649.5,1.53425521],[649.61,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355156038,[[648.45,0.387],[648.44,0.30843254],[648.43,3.84274728],[648.2,5.37984619],[648.13,0.26815952]],[[649.19,0.877],[649.22,0.26815952],[649.42,1.15444425],[649.53,1.53425521],[649.63,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355194369,[[648.45,0.387],[648.44,0.30843254],[648.34,3.84274728],[648.16,0.26814816],[648.11,5.37984619]],[[648.99,0.783],[649.0,0.26814713],[649.4,1.12128196],[649.41,1.15444425],[649.53,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355226593,[[648.44,0.30843254],[648.25,3.84274728],[648.16,0.26814816],[648.02,5.37984619]],[[648.99,0.962],[649.0,0.26814713],[649.23,1.11947725],[649.38,1.15444425],[649.49,1.53425521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355263622,[[648.45,0.385],[648.44,0.30843254],[648.16,0.26814816],[648.05,3.84274728],[647.77,5.37984619]],[[648.99,0.962],[649.0,0.26814713],[649.38,1.11936728],[649.39,1.1525487],[649.53,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355310670,[[648.48,0.30841352],[648.47,0.385],[648.34,3.84274728],[648.16,0.26814816],[648.09,5.37984619]],[[648.99,0.724],[649.07,0.26814299],[649.56,1.11657419],[649.72,1.1525487],[649.84,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355343788,[[648.55,0.30838023],[648.54,3.84274728],[648.51,0.385],[648.32,5.37984619],[648.16,0.26814816]],[[649.06,0.855],[649.07,0.26814299],[649.69,1.1156987],[649.79,1.14805535],[649.89,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355403230,[[648.56,0.385],[648.55,0.30838023],[648.23,3.84274728],[648.13,0.26819672],[647.98,5.37984619]],[[649.06,0.612],[649.07,0.26814299],[649.43,1.12035439],[649.48,1.15418484],[649.59,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355452975,[[647.93,0.30867531],[647.92,0.26826598],[647.26,3.84274728],[646.84,5.37984619],[646.18,7.68549456]],[[649.04,1.12743048],[649.06,0.639],[649.07,0.26814299],[649.33,1.15061011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355488302,[[647.97,0.30865626],[647.96,0.386],[647.84,0.26828977],[647.79,3.84274728],[647.58,5.37984619]],[[648.98,1.12378758],[649.02,0.562],[649.07,0.26814299],[649.12,1.15061011],[649.22,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355523431,[[647.98,0.3086515],[647.76,3.84274728],[647.74,0.26831252],[647.46,5.37984619],[647.01,7.68549456]],[[648.74,0.26830528],[649.06,1.15031982],[649.07,1.25762094],[649.21,1.5367316],[649.35,2.30858531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355574478,[[647.99,0.385],[647.98,0.3086515],[647.74,0.26831252],[647.45,3.84274728],[647.11,5.37984619]],[[648.73,0.88],[648.74,0.26830528],[649.05,1.25501389],[649.07,1.1546004],[649.24,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355620715,[[648.02,0.69363244],[648.0,3.84274728],[647.77,5.37984619],[647.74,0.26831252],[647.42,7.68549456]],[[648.73,0.707],[648.74,0.26830528],[649.28,1.1546004],[649.39,1.5367316],[649.92,3.84764219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355657234,[[648.18,0.30855626],[648.13,3.84274728],[648.1,0.385],[647.88,5.37984619],[647.42,7.68549456]],[[648.73,0.812],[648.9,0.26824841],[649.44,1.11661234],[649.63,1.1546004],[649.75,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355691076,[[648.4,4.15119885],[648.19,0.385],[648.15,5.37984619],[647.77,7.68549456]],[[648.97,0.67],[649.09,0.26811304],[649.76,1.12511312],[649.8,1.1546004],[649.92,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355740217,[[648.59,0.385],[648.58,0.30836596],[648.0,0.26810891],[647.66,3.84274728],[647.3,5.37984619]],[[649.08,0.831],[649.09,0.26811304],[649.43,1.13008012],[649.49,1.1546004],[649.67,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355796968,[[648.37,0.30846584],[648.33,3.84274728],[648.19,0.385],[648.09,5.37984619],[647.72,7.68549456]],[[649.08,0.804],[649.09,0.26811304],[649.35,1.13440479],[649.53,1.15199368],[649.65,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355830185,[[648.38,0.385],[648.37,0.30846584],[647.74,3.84274728],[647.36,5.37984619],[646.76,23.05648366]],[[649.08,0.678],[649.09,0.26811304],[649.27,1.13696688],[649.58,1.15199368],[649.77,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355874620,[[648.46,0.385],[648.45,3.84274728],[648.37,0.30846584],[648.23,5.37984619],[647.89,7.68549456]],[[649.08,0.771],[649.09,0.26811304],[649.4,1.14065846],[649.45,1.1540823],[649.56,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355890040,[[648.55,0.385],[648.51,3.84274728],[648.37,0.30846584],[648.3,5.37984619],[648.0,0.26810891]],[[648.95,0.26815746],[649.08,0.771],[649.31,1.13982659],[649.48,1.1540823],[649.59,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355941981,[[648.48,0.30841352],[648.46,0.385],[648.43,3.84274728],[648.25,5.37984619]],[[648.94,0.781],[649.1,0.2681399],[649.57,1.13313591],[649.58,1.1540823],[649.71,1.5367316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749355978404,[[648.58,3.82969567],[648.57,0.30837072],[648.56,0.385],[648.37,5.36157394],[648.04,7.65939135]],[[649.09,0.757],[649.1,0.2681399],[649.64,1.13083129],[649.7,1.15099215],[649.81,1.53442187]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356012726,[[648.62,0.385],[648.61,0.3083517],[648.42,3.82969567],[648.39,5.36157394],[648.06,7.65939135]],[[649.09,0.691],[649.1,0.2681399],[649.57,1.13024828],[649.67,1.15151698],[649.81,1.53442187]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356057862,[[648.67,4.13801885],[648.62,0.385],[648.46,5.36157394],[648.13,7.65939135],[647.53,12.2550261]],[[649.09,0.823],[649.2,0.26808516],[649.78,1.53717814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356084882,[[648.68,0.69331843],[648.67,3.82969567],[648.45,5.36157394],[648.12,7.65939135],[647.5,12.2550261]],[[649.09,0.823],[649.2,0.26808516],[649.52,1.13031343],[649.68,1.15279903],[649.78,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356153634,[[648.74,0.385],[648.73,0.30829466],[648.71,3.82969567],[648.49,5.36157394],[648.24,0.2680676]],[[649.23,0.2680676],[649.73,1.12995088],[649.81,1.15389028],[649.92,1.53706537],[650.03,2.30163281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356190061,[[648.74,0.385],[648.73,0.30829466],[648.42,3.82969567],[648.32,0.26806347],[648.13,5.36157394]],[[649.19,0.26806347],[649.22,1.118],[649.58,1.13110803],[649.73,1.15389028],[649.87,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356197577,[[648.74,0.385],[648.73,0.30829466],[648.5,3.82969567],[648.32,0.26806347],[648.24,5.36157394]],[[649.19,0.26806347],[649.22,1.118],[649.48,1.13113975],[649.71,1.15389028],[649.84,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356255334,[[648.74,0.385],[648.73,4.13799033],[648.52,5.36157394],[648.32,0.26806347],[648.2,7.65939135]],[[649.18,1.046],[649.19,0.26806347],[649.63,1.13485446],[649.7,1.15365185],[649.8,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356291855,[[648.74,0.385],[648.73,0.30829466],[648.54,3.82969567],[648.32,0.26806347],[648.21,5.36157394]],[[649.18,1.098],[649.27,0.26805934],[649.81,1.13526261],[649.83,1.15391191],[649.97,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356325479,[[648.77,0.30827566],[648.76,0.385],[648.32,4.09775914],[647.96,5.36157394],[647.41,7.65939135]],[[649.47,0.868],[649.64,0.26794995],[650.07,1.12830843],[650.28,1.15177053],[650.46,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356361100,[[648.96,0.3081854],[648.95,4.21469567],[648.73,5.36157394],[648.4,7.65939135],[647.38,15.3709891]],[[649.47,0.868],[649.64,0.26794995],[650.04,1.13106734],[650.05,1.15062537],[650.16,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356397434,[[648.98,0.3081759],[648.88,3.82969567],[648.63,5.36157394],[648.25,7.65939135],[647.05,15.3709891]],[[649.64,0.26794995],[649.98,1.15062537],[650.07,1.25602632],[650.1,1.53706537],[650.22,2.30163281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356433776,[[648.99,0.385],[648.98,0.3081759],[648.59,0.2679252],[648.21,3.82969567],[647.78,5.36157394]],[[649.55,0.2679252],[649.63,0.87],[650.11,1.15346028],[650.32,1.53706537],[650.53,2.30163281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356474709,[[649.02,0.386],[649.0,3.82969567],[648.98,0.3081759],[648.79,5.36157394],[648.59,0.2679252]],[[649.54,0.688],[649.55,0.2679252],[649.93,1.13098429],[649.95,1.15341085],[650.06,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356546366,[[649.0,0.386],[648.99,0.30817115],[648.86,3.82969567],[648.62,5.36157394],[648.59,0.2679252]],[[649.55,0.2679252],[649.73,1.12972405],[649.93,1.15341085],[650.04,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356569794,[[649.05,0.69414267],[648.85,3.82969567],[648.59,5.62949914],[648.19,7.65939135],[627.48,27.5676108]],[[649.54,0.718],[649.64,0.26792107],[649.98,1.128339],[650.14,1.15341085],[650.27,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356614334,[[649.12,0.30810944],[649.11,0.386],[648.68,0.26789735],[648.43,3.82969567],[648.03,5.36157394]],[[649.63,1.037],[649.64,0.26792107],[650.06,1.13198102],[650.27,1.15048394],[650.47,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356647359,[[649.13,0.386],[649.12,0.30810944],[649.03,3.82969567],[648.79,5.36157394],[648.68,0.26789735]],[[649.63,1.101],[649.64,0.26792107],[650.09,1.13273747],[650.15,1.15048394],[650.27,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356685192,[[649.12,0.30810944],[648.88,3.82969567],[648.68,0.26789735],[648.63,5.36157394],[648.24,7.65939135]],[[649.63,1.101],[649.64,0.26792107],[649.93,1.13948632],[650.11,1.15048394],[650.24,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356710716,[[649.13,0.386],[649.12,0.30810944],[648.75,3.82969567],[648.68,0.26789735],[648.49,5.36157394]],[[649.63,0.929],[649.64,0.26792107],[649.8,1.1392876],[650.0,1.15048394],[650.13,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356759453,[[649.13,0.386],[649.12,0.30810944],[648.68,0.26789735],[648.65,3.82969567],[648.35,5.36157394]],[[649.63,0.625],[649.64,0.26792107],[649.97,1.15134154],[650.12,1.53706537],[650.26,2.30163281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356803686,[[649.13,0.386],[649.12,0.30810944],[648.77,3.82969567],[648.72,0.26791488],[648.51,5.36157394]],[[649.55,0.67],[649.56,0.26791901],[649.91,1.1391825],[649.96,1.15342836],[650.09,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356837013,[[649.13,0.387],[649.12,0.30810944],[648.94,3.82969567],[648.72,0.26791488],[648.52,5.36157394]],[[649.55,0.782],[649.64,0.26790457],[650.07,1.12937007],[650.09,1.15342836],[650.2,1.53706537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356894066,[[649.13,0.387],[649.12,0.30810944],[649.02,3.82969567],[648.79,5.36157394],[648.72,0.26791488]],[[649.63,0.672],[649.64,0.26790457],[649.93,1.13024691],[650.05,1.15303698],[650.16,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356947602,[[649.13,0.387],[649.12,0.30810944],[648.86,3.82969567],[648.72,0.26791488],[648.63,5.36157394]],[[649.63,0.602],[649.64,0.26790457],[649.99,1.15322237],[650.1,1.53489599],[650.7,3.83605469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749356980333,[[649.13,0.387],[649.12,0.30810944],[648.81,3.82969567],[648.72,0.26791488],[648.56,5.36157394]],[[649.63,0.896],[649.64,0.26790457],[649.86,1.12923732],[650.01,1.15175326],[650.13,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357035068,[[649.12,0.30810944],[648.97,3.82969567],[648.76,5.36157394],[648.72,0.26791488]],[[649.51,0.26792313],[649.63,0.683],[649.92,1.15349851],[650.03,1.53489599],[650.13,2.30234399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357059295,[[649.13,0.387],[649.12,0.30810944],[648.84,3.82969567],[648.72,0.26791488],[648.58,5.36157394]],[[649.5,0.778],[649.51,0.26792313],[649.98,1.12996659],[650.01,1.15349851],[650.14,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357106342,[[649.13,0.387],[649.12,0.30810944],[648.98,3.82969567],[648.77,5.36157394],[648.72,0.26791488]],[[649.51,0.26792313],[649.9,1.12821676],[649.93,1.15349851],[659.34,15.3740207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357144777,[[649.13,0.387],[649.12,0.30810944],[648.75,0.26791798],[648.74,5.36157394],[648.7,3.82969567]],[[649.54,0.684],[649.62,0.26790457],[649.97,1.13263644],[650.15,1.25783365],[650.17,1.1534973]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357178007,[[649.14,0.30809994],[649.02,3.82969567],[648.81,5.36157394],[648.75,0.26791798]],[[649.69,0.774],[649.7,0.26788704],[650.09,1.12878154],[650.21,1.1534973],[650.31,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357239971,[[649.21,0.387],[649.2,0.30807147],[648.75,0.26791798],[648.6,3.82969567],[648.3,5.36157394]],[[649.77,0.59],[649.78,0.26785199],[650.08,1.1275864],[650.24,1.1534973],[650.4,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357245472,[[649.21,0.387],[649.2,0.30807147],[648.75,0.26791798],[648.67,3.82969567],[648.3,5.36157394]],[[649.77,0.59],[649.78,0.26785199],[650.14,1.12707153],[650.24,1.1534973],[650.39,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357317232,[[649.28,0.30803351],[649.27,0.387],[649.05,3.82969567],[648.78,5.36157394],[648.75,0.26791798]],[[649.86,0.616],[649.97,0.267785],[650.31,1.09142436],[650.5,1.1534973],[650.63,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357354250,[[649.33,0.30800979],[649.32,0.387],[649.14,3.82969567],[648.9,0.26780046],[648.88,5.36157394]],[[649.96,0.708],[649.97,0.267785],[650.25,1.09474838],[650.36,1.14935854],[650.49,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357365470,[[649.33,0.30800979],[649.29,3.82969567],[649.06,5.36157394],[648.9,0.26780046],[648.69,7.65939135]],[[649.96,0.708],[649.97,0.267785],[650.21,1.09526748],[650.36,1.14935854],[650.48,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357420704,[[649.35,0.3080003],[649.34,3.82969567],[649.11,5.36157394],[648.97,0.26779531],[648.75,7.65939135]],[[649.81,0.845],[649.91,0.26779634],[650.25,1.09515811],[650.39,1.14935854],[650.51,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357458340,[[649.44,0.30795762],[649.43,3.82969567],[649.41,0.387],[649.22,5.36157394],[648.97,0.26779531]],[[649.81,0.845],[649.91,0.26779634],[650.47,1.09458393],[650.51,1.15069801],[650.61,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357491777,[[649.45,0.69495288],[649.28,3.82969567],[649.05,5.36157394],[648.97,0.26779531],[648.73,7.65939135]],[[649.9,0.762],[649.91,0.26779634],[650.35,1.15069801],[650.46,1.53489599],[650.57,2.30234399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357549113,[[649.46,0.387],[649.45,0.30795288],[648.97,0.26779531],[648.95,3.82969567],[648.69,5.36157394]],[[649.9,0.802],[649.91,0.26779634],[650.08,1.10440294],[650.28,1.15069801],[650.41,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357572837,[[649.46,0.387],[649.45,0.30795288],[649.04,3.82969567],[648.97,0.26779531],[648.77,5.36157394]],[[649.91,0.26779634],[650.26,1.15227257],[650.38,1.69334235],[650.39,1.53489599],[650.52,2.30234399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357605972,[[649.46,0.387],[649.45,0.30795288],[649.03,0.26778088],[649.01,3.82969567],[648.73,5.36157394]],[[649.9,0.789],[649.91,0.26779634],[650.38,1.10442589],[650.4,1.15051085],[650.54,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357682532,[[649.47,0.3079434],[649.46,0.387],[649.31,3.82969567],[649.05,5.36157394],[649.03,0.26778088]],[[649.9,0.696],[649.98,0.26780046],[650.46,1.11004075],[650.58,1.1525],[650.7,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357687040,[[649.47,0.3079434],[649.15,3.82969567],[649.03,0.26778088],[648.86,5.36157394],[648.38,7.65939135]],[[649.98,0.26780046],[650.52,1.11386501],[650.61,1.1525],[650.75,1.53489599],[650.9,2.30234399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357746989,[[649.52,0.30791969],[649.5,0.388],[649.45,3.82969567],[649.23,5.36157394],[649.03,0.26778088]],[[649.97,0.20747076],[649.98,0.26780046],[650.25,1.11358202],[650.43,1.14975613],[650.54,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357785416,[[649.53,0.388],[649.52,0.30791969],[649.44,3.82969567],[649.21,5.36157394],[649.03,0.26778088]],[[649.97,0.628],[649.98,0.26780046],[650.25,1.11365167],[650.43,1.15268101],[650.54,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357819335,[[649.53,0.388],[649.52,0.30791969],[649.48,3.82969567],[649.27,5.36157394],[649.14,0.2677335]],[[649.97,0.732],[649.98,0.26780046],[650.32,1.11378266],[650.43,1.15269264],[650.54,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357868077,[[649.53,0.388],[649.52,0.30791969],[649.14,0.2677335],[649.01,3.82969567],[648.71,5.36157394]],[[649.97,0.591],[649.98,0.26780046],[650.3,1.11704395],[650.49,1.15269264],[650.64,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357888101,[[649.54,0.30791021],[649.53,0.388],[649.31,3.82969567],[649.14,0.2677335],[649.07,5.36157394]],[[649.97,0.818],[650.06,0.26776131],[650.44,1.11577622],[650.51,1.14984884],[650.62,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357922236,[[649.55,0.388],[649.54,0.30791021],[649.39,3.82969567],[649.18,5.36157394],[649.14,0.2677335]],[[650.05,0.59],[650.06,0.26776131],[650.42,1.14984884],[650.44,1.11627913],[650.52,1.53489599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357960761,[[649.55,0.388],[649.54,0.30791021],[649.35,3.82969567],[649.14,0.2677335],[649.12,5.36157394]],[[650.05,0.627],[650.06,0.26776131],[650.33,1.12219361],[650.49,1.151041],[650.61,1.53472133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749357996295,[[649.55,0.388],[649.54,0.30791021],[649.21,3.82969567],[649.18,0.2677335],[648.94,5.36157394]],[[650.05,0.765],[650.06,0.26776131],[650.49,1.12314466],[650.51,1.15076024],[650.64,1.53434699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358070350,[[649.6,0.30788177],[649.59,0.388],[649.18,0.2677335],[648.94,3.82969567],[648.55,5.36157394]],[[650.19,0.525],[650.2,0.26768716],[650.79,1.12069724],[650.82,1.24560321],[650.83,1.15076024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358103282,[[649.61,0.388],[649.6,0.30788177],[649.21,3.82969567],[649.18,0.2677335],[648.99,5.36157394]],[[650.19,0.707],[650.2,0.26768716],[650.41,1.11823648],[650.52,1.15076024],[650.63,1.53434699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358143722,[[649.6,0.30788177],[649.19,3.82969567],[649.18,0.2677335],[648.93,5.36157394],[648.52,7.65939135]],[[650.16,1.1222045],[650.19,0.633],[650.2,0.26768716],[650.39,1.15076024],[650.52,1.53434699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358185062,[[649.61,0.388],[649.6,0.30788177],[649.31,3.82969567],[649.18,0.2677335],[649.1,5.36157394]],[[650.17,0.676],[650.2,0.26768716],[650.35,1.1516306],[650.45,1.53434699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358218790,[[649.61,0.388],[649.6,0.30788177],[649.28,3.82969567],[649.18,0.2677335],[649.06,5.36157394]],[[650.11,1.1196114],[650.13,0.26771702],[652.18,12.275375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358250618,[[649.61,0.388],[649.6,0.30788177],[649.19,3.82969567],[649.18,0.2677335],[648.94,5.36157394]],[[650.09,1.11960978],[650.13,0.26771702],[650.31,1.15275162],[651.04,3.83605469],[651.3,5.37047657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358286251,[[649.61,0.388],[649.02,0.26782622],[648.82,3.82969567],[648.53,5.36157394],[648.09,7.65939135]],[[649.98,1.1183436],[650.1,0.755],[650.13,0.26771702],[650.24,1.15275162],[650.38,1.53434699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358317470,[[649.06,0.30813792],[649.05,0.389],[649.02,0.26782622],[649.01,3.82969567],[648.76,5.36157394]],[[650.1,0.755],[650.13,0.26771702],[650.32,1.11582558],[650.35,1.14877365],[650.48,1.53434699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358363306,[[649.24,3.82969567],[649.12,0.30810944],[649.1,0.389],[649.02,0.26782622],[648.72,5.36157394]],[[650.07,0.64],[650.13,0.26771702],[650.32,1.15135029],[650.43,1.53434699],[650.54,2.30234399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358468380,[[649.42,0.388],[649.41,0.30797185],[649.07,3.82969567],[649.02,0.26782622],[648.84,5.36157394]],[[650.03,0.26774483],[650.4,1.53434699],[650.52,2.30234399],[652.24,12.275375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358507813,[[649.42,0.388],[649.41,0.30797185],[649.16,3.82969567],[649.07,0.26781385],[649.01,5.36157394]],[[650.02,0.51],[650.03,0.26774483],[650.32,1.15139614],[650.42,1.23349046],[650.44,1.53379259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358556439,[[649.42,0.388],[649.41,0.30797185],[649.07,4.09750952],[648.84,5.36157394],[648.48,7.65939135]],[[650.03,0.26774483],[650.22,1.15092599],[650.32,1.53456799],[650.43,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358596470,[[649.42,0.6959671],[649.05,0.26779737],[648.97,3.82969567],[648.67,5.36157394],[648.22,7.65939135]],[[649.94,0.26776234],[650.35,1.11783038],[650.43,1.15037549],[650.58,1.53456799],[651.31,3.83605469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358629884,[[649.43,0.388],[649.42,0.3079671],[649.25,3.82969567],[649.05,0.26779737],[649.03,5.36157394]],[[649.93,0.633],[649.94,0.26776234],[650.39,1.11658967],[650.46,1.14885857],[650.57,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358666324,[[649.42,0.3079671],[649.4,3.82969567],[649.19,5.36157394],[649.05,0.26779737]],[[649.94,0.26776234],[650.34,1.11978675],[650.35,1.14885857],[650.46,1.53456799],[651.52,7.67210938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358726477,[[649.43,0.388],[649.42,0.3079671],[649.37,3.82969567],[649.16,5.36157394],[649.05,0.26779737]],[[649.93,0.528],[649.94,0.26776234],[650.26,1.1190534],[650.31,1.15288731],[650.42,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358735383,[[649.42,0.3079671],[649.17,3.82969567],[649.05,0.26779737],[648.9,5.36157394],[648.49,7.65939135]],[[649.93,0.528],[649.94,0.26776234],[650.32,1.11903923],[650.35,1.15288731],[652.58,12.275375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358767808,[[649.43,0.388],[649.42,0.3079671],[649.36,3.82969567],[649.15,5.36157394],[649.05,0.26779737]],[[649.93,0.528],[649.94,0.26776234],[650.29,1.11884627],[650.32,1.15288968],[650.42,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358841358,[[649.43,0.388],[649.42,0.3079671],[649.14,3.82969567],[649.11,0.26777779],[648.9,5.36157394]],[[649.84,0.493],[649.94,0.26778088],[650.16,1.1169169],[650.31,1.1514357],[650.43,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358869687,[[649.44,0.388],[649.43,0.30796236],[649.17,3.82969567],[649.11,0.26777779],[648.92,5.36157394]],[[649.93,0.723],[649.94,0.26778088],[650.37,1.11639279],[650.39,1.15131317],[650.51,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358911229,[[649.43,0.30796236],[649.01,0.26781076],[648.41,3.82969567],[648.01,5.36157394],[647.4,7.65939135]],[[649.93,0.701],[649.94,0.26778088],[650.32,1.15049438],[650.52,1.53456799],[653.67,12.275375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358947758,[[649.44,0.388],[648.91,0.26783137],[648.64,3.82969567],[648.36,5.36157394],[647.92,7.65939135]],[[649.93,0.701],[649.94,0.26778088],[650.13,1.15049438],[650.27,1.53456799],[650.97,3.83605469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749358984674,[[649.0,0.3081664],[648.99,0.388],[648.71,0.26792004],[648.59,3.82969567],[648.29,5.36157394]],[[649.88,1.11417285],[649.9,0.751],[649.94,0.26778088],[650.03,1.15107892],[650.16,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359042228,[[649.01,0.387],[649.0,0.3081664],[648.67,3.82969567],[648.52,0.26802837],[648.46,5.36157394]],[[649.57,0.26797471],[649.77,1.15107892],[649.78,0.766],[649.87,1.53456799],[649.98,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359058339,[[649.01,0.387],[649.0,0.3081664],[648.52,0.26802837],[648.39,3.82969567],[648.05,5.36157394]],[[649.47,0.529],[649.57,0.26797471],[649.72,1.15107892],[649.85,2.92737965],[649.86,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359090958,[[648.37,0.30846584],[648.32,4.21669567],[648.29,0.26812027],[648.1,5.36157394],[647.75,7.65939135]],[[649.42,1.11374926],[649.47,0.529],[649.57,0.26797471],[649.61,1.14718035],[649.72,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359129480,[[648.46,3.82969567],[648.45,0.69542778],[648.29,0.26812027],[648.25,5.36157394],[647.93,7.65939135]],[[649.32,1.11736569],[649.34,0.771],[649.48,1.14718035],[649.57,0.26797471],[649.59,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359190428,[[648.49,0.30840876],[648.48,0.387],[648.34,3.82969567],[648.18,0.26815539],[648.09,5.36157394]],[[649.51,1.11631857],[649.57,0.26797471],[649.63,1.14905106],[649.75,1.53456799],[649.87,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359240983,[[648.53,0.30838974],[648.52,0.386],[648.5,3.82969567],[648.18,0.26815539],[648.16,5.36157394]],[[649.58,1.11817336],[649.74,1.14905106],[649.75,0.756],[649.87,1.53456799],[650.0,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359275705,[[648.55,0.30838023],[648.54,0.386],[648.33,3.82969567],[648.18,0.26815539],[648.09,5.36157394]],[[649.32,0.26806863],[649.58,1.14955408],[649.7,1.53456799],[649.82,2.30068888],[650.53,5.37047657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359308837,[[648.56,0.386],[648.55,0.30838023],[648.11,0.26815952],[647.92,3.82969567],[647.64,5.36157394]],[[649.25,1.87586971],[649.32,0.26806863],[649.49,1.14882108],[649.63,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359342471,[[648.56,0.387],[648.55,0.30838023],[648.11,0.26815952],[647.97,3.82969567],[647.67,5.36157394]],[[649.2,1.11973965],[649.25,0.758],[649.32,0.26806863],[649.41,1.14818846],[649.56,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359402308,[[648.56,0.386],[648.55,0.30838023],[648.35,3.82969567],[648.11,5.62973346],[638.21,15.3153393]],[[649.31,0.588],[649.32,0.26806863],[649.6,1.14818846],[649.73,1.53456799],[649.85,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359426122,[[647.94,0.30867055],[647.92,0.26819156],[647.08,3.82969567],[646.71,5.36157394],[646.15,7.65939135]],[[649.13,1.11286835],[649.17,1.10038293],[649.26,1.14818846],[649.31,0.588],[649.32,0.26806863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359463643,[[648.03,0.30862768],[648.02,3.82969567],[647.98,0.386],[647.92,0.26819156],[647.79,5.36157394]],[[648.8,0.26824944],[649.06,0.642],[649.35,1.11525984],[649.41,1.14818846],[649.53,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359496979,[[648.31,0.30849439],[648.3,0.386],[648.04,3.82969567],[647.77,5.36157394],[647.34,7.65939135]],[[648.79,0.526],[649.0,0.26815333],[649.39,1.11695456],[649.54,1.14731857],[649.68,1.53456799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359530805,[[648.33,0.30848487],[648.32,0.386],[648.12,3.82969567],[647.84,5.36157394],[647.48,7.65939135]],[[648.99,0.737],[649.0,0.26815333],[649.44,1.12068723],[649.45,1.14940776],[649.59,1.53254368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359615177,[[648.44,0.52],[648.43,0.385],[648.42,0.30844205],[648.35,3.82969567],[648.13,5.36157394]],[[648.99,0.813],[649.0,0.26815333],[649.31,1.11980282],[649.34,1.15112063],[649.45,1.53254368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359652708,[[648.42,0.30844205],[648.39,0.387],[648.16,3.82969567],[647.91,5.36157394],[647.52,7.65939135]],[[648.99,0.718],[649.0,0.26815333],[649.32,1.15120315],[649.44,1.53254368],[649.57,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359690248,[[648.45,0.668],[648.44,0.387],[648.42,0.30844205],[648.12,3.82969567],[648.01,0.26818329]],[[648.85,0.557],[648.86,0.26821119],[649.07,1.12951052],[649.26,1.15120315],[649.37,1.53254368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359729272,[[648.46,0.387],[648.42,0.30844205],[648.03,3.82969567],[648.01,0.2682236],[643.73,26.8992309]],[[648.81,0.614],[648.82,0.2682236],[649.05,1.12377263],[649.22,1.15120315],[649.35,1.53254368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359759998,[[648.49,0.806],[648.42,0.30844205],[648.06,3.82969567],[648.01,0.2682236]],[[648.81,0.528],[648.82,0.2682236],[649.09,1.12345215],[649.24,1.15167005],[649.37,1.53254368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359795729,[[648.52,0.387],[648.51,0.66],[648.42,0.30844205],[648.2,3.82969567],[648.07,0.26813473]],[[649.09,0.746],[649.1,0.26813473],[649.25,1.12062184],[649.38,1.15167005],[649.5,1.53254368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359852090,[[648.58,0.387],[648.57,0.675],[648.42,0.30844205],[647.87,3.82969567],[647.52,5.36157394]],[[649.09,0.644],[649.1,0.26813473],[649.5,1.15167005],[649.68,1.53254368],[649.85,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359971274,[[648.51,0.519],[648.5,0.389],[648.42,0.30844205],[647.99,3.82969567],[647.71,5.36157394]],[[649.09,0.739],[649.1,0.26813473],[649.37,1.15179599],[649.5,1.53254368],[649.64,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749359982886,[[648.51,0.519],[648.5,0.389],[648.42,0.30844205],[648.06,3.82969567],[647.82,5.36157394]],[[649.09,0.739],[649.1,0.26813473],[649.31,1.15179599],[649.44,1.53254368],[649.56,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360062547,[[648.53,0.30838974],[648.52,0.605],[648.5,0.389],[648.49,3.82969567],[648.28,5.36157394]],[[649.1,0.528],[649.2,0.2681213],[649.62,1.11654488],[649.66,1.15179599],[649.77,1.53254368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360096572,[[648.57,0.30837072],[648.56,0.61],[648.54,0.389],[648.49,3.82969567],[648.25,5.36157394]],[[649.28,0.26805934],[649.51,0.6],[649.73,1.15179599],[649.85,1.53254368],[649.97,2.30068888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360137207,[[648.71,0.30830417],[648.68,0.466],[648.2,3.8414627],[647.87,5.37804779],[647.35,7.68292541]],[[649.27,0.597],[649.28,0.26805934],[649.5,1.11935795],[649.77,1.14981752],[649.94,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360174332,[[648.75,0.389],[648.74,0.68],[648.73,0.30829466],[648.34,3.8414627],[648.04,5.37804779]],[[649.28,0.26805934],[649.63,1.12080071],[649.7,1.14981752],[649.85,1.53309002],[650.6,3.83272506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360212657,[[648.83,0.30824715],[648.82,0.389],[648.6,3.8414627],[648.35,5.37804779],[648.34,0.26800773]],[[649.27,0.612],[649.45,0.26801805],[649.8,1.11964684],[649.93,1.14924776],[650.06,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360246686,[[648.89,0.30821865],[648.88,0.594],[648.87,0.391],[648.81,3.8414627],[648.56,5.37804779]],[[649.44,0.416],[649.45,0.26801805],[649.72,1.12061546],[649.88,1.14852201],[649.99,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360304729,[[648.93,0.648],[648.92,0.391],[648.91,0.30820915],[648.61,3.8414627],[648.34,5.64605552]],[[649.44,0.618],[649.45,0.26801805],[649.71,1.12101492],[649.85,1.15116832],[649.98,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360317043,[[648.95,0.54],[648.94,0.391],[648.91,0.30820915],[648.57,3.8414627],[648.39,5.37804779]],[[649.44,0.618],[649.45,0.26801805],[649.65,1.1211982],[649.84,1.15116832],[649.98,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360351468,[[648.97,0.485],[648.96,0.391],[648.91,0.30820915],[648.78,3.8414627],[648.55,5.37804779]],[[649.45,0.26801805],[649.74,1.12221568],[649.79,1.15116832],[649.91,1.53309002],[650.02,2.29963504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360392009,[[649.03,0.30815216],[649.02,0.444],[648.77,3.8414627],[648.52,5.37804779],[648.2,7.68292541]],[[649.44,0.446],[649.64,0.26792004],[649.86,1.12278579],[650.03,1.15068252],[650.16,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360453646,[[649.13,0.30810469],[649.12,0.391],[649.1,0.489],[648.58,3.8414627],[648.29,5.37804779]],[[649.8,0.406],[649.81,0.26786642],[650.09,1.14501671],[650.22,2.93639729],[650.23,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360504388,[[649.17,0.597],[649.16,0.392],[649.13,0.30810469],[648.71,3.8414627],[648.47,5.37804779]],[[649.78,1.13723745],[649.8,0.483],[649.81,0.26786642],[649.89,1.14695068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360540930,[[649.14,0.625],[649.13,0.30810469],[649.05,0.392],[648.85,3.8414627],[648.64,5.37804779]],[[649.8,0.483],[649.81,0.26786642],[649.84,1.14695068],[649.95,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360575862,[[649.16,0.469],[649.13,0.30810469],[648.87,3.8414627],[648.66,5.37804779]],[[649.73,0.396],[649.81,0.26786642],[649.91,1.15168427],[650.02,1.53309002],[650.12,2.29963504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360634907,[[649.15,0.593],[649.13,0.30810469],[648.99,0.392],[648.73,3.8414627],[648.69,0.26790148]],[[649.61,0.524],[649.62,0.26790354],[649.96,1.15055024],[650.05,1.25015166],[650.09,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360656931,[[649.14,0.433],[649.13,0.30810469],[649.06,0.392],[648.75,3.8414627],[648.69,0.26790148]],[[649.61,0.524],[649.62,0.26790354],[649.89,1.15055024],[650.0,1.53309002],[650.59,3.83272506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360700869,[[649.17,0.392],[649.16,0.426],[649.13,0.30810469],[648.69,0.26790148],[648.5,3.8414627]],[[649.61,0.452],[649.62,0.26790354],[649.76,1.13627568],[650.02,1.15005791],[650.18,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360736491,[[649.16,0.392],[649.15,0.467],[649.13,0.30810469],[648.72,3.8414627],[648.69,0.26790148]],[[649.61,0.612],[649.62,0.26790354],[649.86,1.14113635],[650.03,1.14810873],[650.15,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360799940,[[649.15,0.392],[649.14,0.573],[649.13,0.30810469],[648.68,3.8414627],[648.43,5.37804779]],[[649.51,0.26792623],[649.61,0.432],[649.91,1.14987525],[650.03,1.53309002],[651.31,7.66545013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360869815,[[649.14,0.518],[649.13,0.30810469],[648.72,0.26797368],[648.47,3.8414627],[648.15,5.37804779]],[[649.57,0.417],[649.58,0.26793861],[649.9,1.15171125],[650.02,1.67941221],[650.06,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360907033,[[649.18,0.357],[649.17,0.351],[649.13,0.30810469],[648.67,0.26795408],[647.98,3.8414627]],[[649.56,0.489],[649.58,0.26793861],[649.92,1.14900402],[650.08,2.91464762],[650.12,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360940461,[[649.16,0.393],[649.15,0.439],[649.13,0.30810469],[648.67,0.26795408],[648.66,3.8414627]],[[649.56,0.489],[649.58,0.26793861],[649.84,1.13650481],[649.93,1.14900402],[650.05,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749360982698,[[649.15,0.365],[649.14,0.393],[649.13,0.30810469],[648.67,0.26795408],[648.59,3.8414627]],[[649.57,0.533],[649.58,0.26793861],[649.89,1.1377059],[650.06,1.15014377],[650.21,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361010026,[[649.18,0.393],[649.17,0.35],[649.13,0.30810469],[648.75,0.26786951],[648.72,3.8414627]],[[649.57,0.533],[649.62,0.26786951],[649.9,1.1381661],[650.04,1.15014377],[650.18,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361053867,[[649.21,0.531],[649.2,0.393],[649.13,0.30810469],[648.98,3.8414627],[648.77,5.37804779]],[[649.61,0.544],[649.62,0.26786951],[649.94,1.15237516],[650.05,1.53309002],[650.16,2.29963504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361093093,[[649.24,0.393],[649.23,0.526],[649.13,0.30810469],[648.61,3.8414627],[648.31,5.37804779]],[[649.61,0.544],[649.62,0.26786951],[649.88,1.15148833],[650.0,1.24141698],[650.01,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361140633,[[649.16,0.393],[649.13,0.30810469],[648.67,0.26794995],[648.32,3.8414627]],[[649.6,1.13819751],[649.61,0.364],[649.62,0.26786951],[649.87,1.15148833],[650.02,2.91072041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361162243,[[649.18,0.393],[649.17,0.518],[649.13,0.30810469],[648.75,3.8414627],[648.67,0.26794995]],[[649.57,1.13953435],[649.61,0.364],[649.62,0.26786951],[649.76,1.15003395],[649.86,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361201367,[[649.21,0.536],[649.2,0.393],[648.58,3.8414627],[648.56,0.26796955],[648.37,5.37804779]],[[649.48,0.26796543],[649.59,0.377],[649.65,1.15003395],[649.76,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361275619,[[648.45,0.30842778],[648.44,0.393],[648.42,0.373],[648.4,0.26801599],[648.21,3.8414627]],[[649.35,0.378],[649.44,1.15232729],[649.48,0.26796543],[649.59,1.14966146],[649.71,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361291634,[[648.49,0.30840876],[648.48,0.386],[648.46,0.393],[648.4,0.26801599],[648.19,3.8414627]],[[649.35,0.378],[649.48,0.26796543],[649.57,1.14966146],[649.71,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361349371,[[648.58,0.30836596],[648.57,0.393],[648.54,0.384],[648.4,0.26801599],[648.35,3.8414627]],[[649.47,0.529],[649.48,0.26796543],[649.72,1.14009399],[649.75,1.14966146],[649.87,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361382797,[[648.62,0.30834695],[648.61,0.418],[648.4,0.26801599],[648.36,3.8414627]],[[649.43,1.14263574],[649.47,0.529],[649.48,0.26796543],[649.69,1.14770652],[649.83,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361417827,[[648.67,0.393],[648.66,0.30832793],[648.65,0.407],[648.62,3.8414627],[648.41,5.37804779]],[[649.2,0.26807173],[649.41,1.14063782],[649.42,0.442],[649.6,1.15090858],[649.71,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361456761,[[648.72,0.30829942],[648.71,0.531],[648.69,0.384],[648.51,3.8414627],[648.42,0.26808309]],[[649.19,0.423],[649.57,1.13526421],[649.66,1.15090858],[649.79,1.53309002],[649.91,2.29963504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361483685,[[648.76,0.30828041],[648.75,0.393],[648.73,0.472],[648.42,0.26808309],[648.4,3.8414627]],[[649.35,0.441],[649.49,0.26802528],[650.02,1.13110866],[650.04,1.15090858],[650.18,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361519715,[[648.82,0.3082519],[648.8,3.8414627],[648.79,0.369],[648.77,0.46],[648.59,5.37804779]],[[649.35,0.441],[649.49,0.26802528],[649.89,1.1352076],[649.91,1.14642314],[650.01,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361555645,[[648.92,0.3082044],[648.91,0.556],[648.89,0.392],[648.62,3.8414627],[648.33,5.37804779]],[[649.48,0.388],[649.49,0.26802528],[649.91,1.14642314],[650.05,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361600365,[[648.95,0.6],[648.94,0.392],[648.92,0.3082044],[647.83,3.8414627],[647.46,5.37804779]],[[649.46,1.13305966],[649.47,0.512],[649.49,0.26802528],[649.75,1.79518566],[649.78,1.1495129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361663311,[[649.0,0.392],[648.99,0.462],[648.92,0.3082044],[648.47,0.26800773],[647.86,3.8414627]],[[649.37,1.13168144],[649.4,0.511],[649.49,0.26802528],[649.68,1.1490737],[649.86,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361705450,[[649.03,0.615],[649.02,0.392],[648.43,0.26803663],[648.29,3.8414627],[648.02,5.37804779]],[[649.3,0.613],[649.31,0.26801805],[649.58,1.15069336],[649.71,1.53309002],[649.84,2.29963504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361749393,[[649.06,0.392],[649.05,0.577],[648.43,0.26803663],[648.07,3.8414627],[647.72,5.37804779]],[[649.3,0.439],[649.31,0.26801805],[649.65,1.15069336],[649.77,2.90652386],[649.83,1.53309002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361781412,[[649.06,0.381],[648.44,3.8414627],[648.43,0.26803663],[648.17,5.37804779],[647.75,7.68292541]],[[649.31,0.26801805],[649.67,1.15069336],[649.69,1.11186189],[649.81,1.53309002],[649.94,2.29963504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361848862,[[649.11,0.532],[649.1,0.392],[648.53,3.8414627],[648.43,0.26803663],[648.31,5.37804779]],[[649.37,0.57],[649.38,0.26804386],[649.59,1.15280584],[649.69,1.11186189],[649.7,1.53617138]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361907596,[[648.78,0.3082709],[648.77,0.392],[648.69,0.487],[648.62,3.8134613],[648.59,0.26792726]],[[649.37,0.525],[649.68,0.26791488],[650.84,3.818562],[651.08,5.3459868],[651.44,7.637124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749361993261,[[648.93,0.30819965],[648.92,0.487],[648.89,0.392],[648.59,0.26792726],[648.48,3.8264198]],[[649.75,0.584],[649.76,0.26791179],[649.87,1.1188111],[650.07,1.1498959],[650.22,1.5331946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362029682,[[648.98,0.646],[648.97,0.30818065],[648.96,0.392],[648.59,0.26792726],[648.57,3.8264198]],[[649.67,1.1186397],[649.73,0.412],[649.76,0.26791179],[649.88,1.1489356],[650.13,2.2997919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362100139,[[649.02,0.545],[649.01,0.392],[648.97,0.30818065],[648.49,0.26799328],[648.46,3.8264198]],[[649.57,1.1190487],[649.61,1.1499471],[649.63,0.607],[649.72,1.5331946],[649.76,0.26791179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362139677,[[649.05,0.392],[649.04,0.459],[648.97,0.30818065],[648.49,0.26799328],[648.43,3.8264198]],[[649.35,0.595],[649.54,1.1525631],[649.65,1.5331946],[649.76,2.56770369],[650.56,5.3661813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362182210,[[648.99,0.393],[648.98,0.534],[648.26,5.3569878],[647.97,3.8264198],[647.14,7.6528397]],[[649.24,1.1182532],[649.27,0.44],[649.53,1.1543381],[649.69,1.5331946],[649.86,2.2997919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362212435,[[648.97,0.456],[648.96,0.393],[648.39,0.2680676],[647.86,3.8264198],[647.53,5.3569878]],[[649.17,0.497],[649.18,0.2680676],[649.49,1.1543381],[649.61,2.87886485],[649.65,1.5331946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362265070,[[648.95,0.605],[648.94,0.392],[648.05,3.8264198],[647.77,5.3569878],[647.33,7.6528397]],[[649.13,1.1192259],[649.3,0.572],[649.35,1.1518851],[649.49,1.5331946],[649.63,2.2997919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362298398,[[648.98,0.392],[648.97,0.571],[647.97,3.8264198],[647.67,5.3569878],[647.21,7.6528397]],[[649.29,1.1208392],[649.32,1.1543885],[649.47,1.5331946],[649.62,2.2997919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362330235,[[648.99,0.519],[648.89,0.392],[647.52,3.8264198],[647.1,5.3569878],[646.44,7.6528397]],[[649.28,1.1208356],[649.39,0.775],[649.4,1.1100196],[649.41,1.1544623],[649.62,1.5331946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362360260,[[648.27,0.30851342],[648.23,3.8264198],[647.88,0.763],[647.8,0.393]],[[649.33,1.1190243],[649.39,0.775],[649.42,1.2063359],[649.53,1.1544623],[649.66,1.5331946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362403291,[[648.42,0.30844205],[648.41,0.758],[648.39,0.393],[648.17,3.8264198],[647.9,5.3569878]],[[649.32,1.11918876],[649.4,0.609],[649.42,1.2063359],[649.46,1.15172714],[649.59,1.5331946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362482843,[[648.6,0.30835646],[648.59,0.396],[648.57,0.586],[648.19,3.8264198],[647.88,13.0098275]],[[649.62,1.11566922],[649.71,1.15174713],[649.87,1.53625617],[650.02,2.30438426],[650.65,3.8329866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362518268,[[648.65,0.396],[648.64,0.30833744],[648.61,0.902],[648.36,3.8264198],[648.08,5.3569878]],[[649.38,1.11929813],[649.44,0.764],[649.61,1.15251038],[649.75,1.53625617],[651.16,7.6659733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362555403,[[648.7,0.797],[648.69,0.396],[648.68,0.30831843],[648.61,3.8264198],[648.4,5.3569878]],[[649.25,0.682],[649.26,0.26807999],[649.51,1.11789524],[649.59,1.15405109],[649.7,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362578718,[[648.72,0.868],[648.71,0.396],[648.68,0.30831843],[647.59,3.8264198],[647.13,5.3569878]],[[649.25,0.742],[649.26,0.26807999],[649.64,1.10964915],[649.69,1.15405109],[649.92,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362637359,[[648.69,0.702],[648.68,0.30831843],[648.62,0.395],[648.36,0.26807999],[647.64,3.8264198]],[[649.26,0.26807999],[649.62,0.56561342],[649.87,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362691415,[[648.74,0.395],[648.68,0.30831843],[648.36,0.26807999]],[[649.25,0.671],[649.26,0.26807999],[649.58,1.15240244],[649.71,1.53625617],[649.85,2.30438426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362763868,[[648.79,0.773],[648.78,0.395],[648.68,0.30831843],[648.39,3.8264198],[648.24,0.26810374]],[[649.13,0.76],[649.14,0.26810581],[649.24,1.1122505],[649.43,1.15277059],[649.53,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362853436,[[648.74,0.395],[648.73,0.786],[648.68,0.30831843],[648.26,5.3569878],[648.11,3.8264198]],[[649.13,0.783],[649.64,1.15277059],[649.81,1.53625617],[649.98,2.30438426],[650.5,3.8329866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362880356,[[648.76,0.877],[648.75,0.395],[648.74,0.30828991],[648.23,3.8264198],[647.94,5.3569878]],[[649.27,0.86],[649.28,0.26807793],[649.73,1.11013557],[649.76,1.15277059],[652.2,12.265557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749362914082,[[648.83,0.30824715],[648.82,0.89],[648.78,0.395],[648.47,3.8264198],[648.18,5.3569878]],[[649.41,0.697],[649.42,0.26802837],[649.68,1.11019629],[649.87,1.14930954],[650.01,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363003751,[[648.88,0.732],[648.85,0.30823765],[648.48,3.8264198],[648.2,5.3569878],[647.75,7.6528397]],[[649.41,0.573],[649.42,0.26802837],[649.76,1.11798539],[649.78,1.15035879],[649.92,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363015466,[[648.89,0.394],[648.85,0.30823765],[648.44,3.8264198],[648.15,5.3569878],[647.69,7.6528397]],[[649.41,0.491],[649.42,0.26802837],[649.76,1.15035879],[649.88,1.11113737],[649.9,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363096315,[[648.97,0.394],[648.96,0.466],[648.85,0.30823765],[648.3,3.8264198],[647.98,5.3569878]],[[649.5,0.688],[649.51,0.26798297],[649.82,1.115334],[649.94,1.15265817],[650.12,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363128157,[[648.89,0.30821865],[648.88,0.499],[648.87,0.394],[648.81,3.8264198],[648.6,5.3569878]],[[649.5,0.455],[649.51,0.26798297],[649.79,1.11445247],[649.85,1.15073842],[649.95,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363163480,[[648.97,0.30818065],[648.96,0.394],[648.94,0.622],[648.59,3.8264198],[648.56,0.2679417]],[[649.5,0.455],[649.63,0.26795408],[649.9,1.11689662],[650.04,1.15274713],[650.19,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363198014,[[649.01,0.30816166],[649.0,0.394],[648.98,0.481],[648.64,3.8264198],[648.56,0.2679417]],[[649.62,0.483],[649.72,0.26791695],[650.04,1.1140255],[650.19,1.15274713],[650.33,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363231245,[[649.05,0.30814267],[649.04,0.467],[649.02,0.394],[648.97,3.8264198],[648.72,5.3569878]],[[649.71,0.493],[649.8,0.26788292],[650.26,1.15073193],[650.38,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363263565,[[649.09,0.30812368],[649.08,0.648],[649.06,0.392],[648.56,0.2679417],[648.36,3.8264198]],[[649.97,0.629],[649.98,0.26779325],[650.6,1.1489738],[650.82,3.98362626],[650.83,1.53625617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363296194,[[649.17,0.3080857],[649.16,0.392],[649.13,0.524],[648.93,3.8264198],[648.68,5.3569878]],[[649.97,0.629],[649.98,0.26779325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363337328,[[649.23,0.30805723],[649.22,0.392],[649.2,0.68]],[[649.83,0.416],[649.84,0.26783859],[659.31,2.86851157]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363404285,[[649.33,0.393],[649.32,0.591],[649.29,0.30802876],[648.86,0.26780046],[648.61,3.8389428]],[[649.84,0.26780046],[649.92,0.462],[650.23,1.15235284],[650.38,0.56187989],[650.39,1.11437724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363457145,[[649.37,0.393],[649.36,0.632],[649.29,0.30802876],[648.86,4.10674326],[648.6,5.3745199]],[[649.83,0.424],[649.84,0.26780046],[650.13,1.15298178],[650.25,0.56101177],[650.26,1.5366312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363496770,[[649.31,0.393],[649.3,0.511],[649.29,0.30802876],[648.87,3.8389428],[648.61,5.3745199]],[[649.83,0.424],[649.84,0.26780046],[650.1,1.15203742],[650.2,0.56157391],[650.23,1.5366312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363527288,[[649.32,0.657],[649.17,0.39],[648.89,3.8389428],[648.86,0.26780046]],[[649.83,0.501],[650.28,1.15254882],[650.57,2.3049468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363568325,[[649.37,0.551],[649.36,0.69799556],[649.16,3.8389428],[648.94,5.3745199],[648.6,7.6778856]],[[650.0,0.26780252],[650.19,1.09639144],[650.37,1.15254882],[650.48,1.5366312],[650.58,2.3049468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363617851,[[649.41,0.589],[649.4,0.39],[649.37,0.30799082],[648.59,3.8389428],[648.2,5.3745199]],[[649.95,0.2677644],[649.99,0.451],[650.33,1.11135173],[650.34,1.15254882],[650.44,1.11195819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363651780,[[649.43,0.594],[649.42,0.39],[649.37,0.30799082],[649.19,3.8389428],[648.98,5.3745199]],[[649.94,0.45],[649.95,0.2677644],[650.09,1.10009358],[650.22,1.152223],[650.32,1.5366312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363691103,[[649.46,0.39],[649.45,0.582],[649.37,0.30799082],[648.9,3.8389428],[648.87,0.26784787]],[[649.95,0.2677644],[650.11,1.152223],[650.22,1.5366312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363728729,[[649.48,0.39],[649.47,0.585],[649.37,0.30799082],[648.87,0.26784787],[648.78,3.83514292]],[[649.83,1.1016532],[649.92,0.438],[649.95,0.2677644],[650.02,1.15052385],[650.16,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363802585,[[649.5,0.30792917],[649.49,0.618],[649.47,0.391],[649.25,3.83514292],[649.01,5.36920009]],[[650.12,0.631],[650.13,0.2677644],[650.43,1.09969441],[650.48,1.14693553],[650.6,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363836727,[[649.56,0.30790073],[649.55,0.628],[649.5,0.388],[649.43,3.83514292],[649.22,5.36920009]],[[650.12,0.631],[650.22,0.26771908],[650.47,1.09929185],[650.52,1.15049125],[650.63,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363861048,[[649.56,0.30790073],[649.26,3.83514292],[649.02,5.36920009],[648.67,7.67028584]],[[650.21,0.556],[650.22,0.26771908],[650.42,1.15049125],[650.54,2.64138711],[650.65,2.3010477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363925990,[[649.63,0.447],[649.62,0.388],[649.56,0.30790073],[649.32,3.83514292],[649.09,5.36920009]],[[650.21,0.568],[650.22,0.26771908],[650.38,1.15273403],[650.49,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749363985442,[[649.6,0.389],[649.59,0.93988651],[649.29,3.83514292],[649.19,5.36920009],[648.86,7.67028584]],[[650.22,0.26771908],[650.44,1.15195531],[650.55,1.1061658],[650.57,1.5340318],[650.69,2.3010477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364048199,[[649.64,0.611],[649.59,0.30788651],[649.05,3.83514292],[648.78,5.36920009],[648.36,7.67028584]],[[650.1,0.422],[650.11,0.26771496],[650.38,1.15195531],[650.52,1.5340318],[651.18,3.83507951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364081522,[[649.67,0.389],[649.59,0.30788651],[649.22,3.83514292],[649.06,0.26775204]],[[650.1,0.616],[650.11,0.26771496],[650.33,1.15007002],[650.44,1.5340318],[650.54,2.3010477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364129967,[[649.62,0.558],[649.59,0.30788651],[649.46,0.387],[649.35,3.83514292],[649.14,5.36920009]],[[650.11,0.26771496],[650.38,1.10190333],[650.43,1.15258674],[650.53,1.5340318],[650.64,2.3010477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364167295,[[649.6,0.524],[649.59,0.30788651],[649.58,0.387],[648.82,3.83514292],[648.48,5.36920009]],[[650.1,0.517],[650.11,0.26771496],[650.41,1.15258674],[650.51,2.8561472],[650.58,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364283085,[[649.61,0.387],[649.6,0.618],[649.59,0.30788651],[649.15,3.83514292],[649.11,0.26775616]],[[649.98,0.433],[649.99,0.26774998],[650.29,1.15265934],[650.39,1.66463087],[650.41,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364298495,[[649.63,0.387],[649.62,0.422],[649.59,0.30788651],[649.11,0.26775616],[648.96,3.83514292]],[[649.98,0.438],[649.99,0.26774998],[650.31,1.15265934],[650.42,2.85190279],[650.45,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364364136,[[649.67,0.387],[649.66,0.635],[649.59,0.30788651],[649.11,0.26775616],[649.01,3.83514292]],[[650.09,0.483],[650.1,0.2677335],[650.36,1.10334609],[650.48,1.14846018],[650.62,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364398756,[[649.7,0.459],[649.69,0.387],[649.59,0.30788651],[649.12,3.83514292],[649.11,0.26775616]],[[650.1,0.2677335],[650.28,1.15094406],[650.39,1.5340318],[650.49,2.3010477],[650.92,3.83507951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364443292,[[649.47,0.463],[649.46,0.386],[648.9,0.26788704],[648.7,3.83514292],[648.44,5.36920009]],[[649.99,1.10032996],[650.1,0.2677335],[650.15,1.14884797],[650.28,1.5340318],[650.41,2.3010477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364458508,[[649.47,0.463],[649.46,0.386],[648.91,3.83514292],[648.9,0.26788704],[648.7,5.36920009]],[[649.97,1.10067296],[650.05,0.484],[650.08,1.14884797],[650.1,0.2677335],[650.19,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364518259,[[649.18,0.30808096],[649.17,0.483],[649.15,0.386],[648.95,3.83514292],[648.9,0.26788704]],[[650.02,0.569],[650.27,1.15070557],[650.4,1.5340318],[650.53,2.3010477],[651.07,3.83507951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364563601,[[649.26,0.308043],[649.25,0.535],[649.23,0.386],[649.17,3.83514292],[648.93,5.36920009]],[[650.01,0.621],[650.02,0.26776131],[650.35,1.10035131],[650.39,1.15070557],[650.51,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364596430,[[649.3,0.30802402],[649.29,0.386],[649.2,3.83514292],[648.98,5.36920009],[648.66,7.67028584]],[[650.01,0.395],[650.24,1.15070557],[650.35,1.5340318],[650.46,2.3010477],[650.88,3.83507951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364654667,[[649.39,0.385],[649.38,0.30798607],[649.37,0.625],[649.24,3.83514292],[649.03,5.36920009]],[[649.89,0.504],[649.9,0.26778191],[650.17,1.10401693],[650.2,1.15265738],[650.3,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364716810,[[649.5,0.30792917],[649.49,0.385],[649.46,3.83514292],[649.45,0.576],[649.23,5.36920009]],[[650.09,0.625],[650.1,0.26776749],[650.27,1.10019825],[650.4,1.14879895],[650.5,1.5340318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364753339,[[649.54,0.385],[649.53,0.30791495],[649.04,3.83002836]],[[650.09,0.436],[650.1,0.26776749],[650.44,1.15124478],[650.58,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364802672,[[649.56,0.385],[649.53,0.30791495],[649.15,3.83002836],[649.07,0.26776852],[648.92,5.3620397]],[[650.1,0.26776749],[650.26,1.15200023],[650.38,1.53499305],[650.49,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364870222,[[649.55,0.385],[649.53,0.30791495],[649.23,3.83002836],[649.07,0.26776852],[649.01,5.3620397]],[[649.96,0.57],[649.97,0.26776543],[650.25,1.10138666],[650.28,1.15155422],[650.39,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364895747,[[649.55,0.385],[649.54,0.574],[649.53,0.30791495],[649.3,3.83002836],[649.09,5.3620397]],[[649.96,0.552],[649.97,0.26776543],[650.25,1.15306379],[650.36,1.53499305],[650.46,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364954694,[[649.59,0.385],[649.53,0.30791495],[648.87,3.83002836],[648.52,5.3620397],[647.99,7.66005672]],[[649.96,0.47],[650.12,0.26773762],[650.36,1.10037806],[650.54,1.15306379],[650.71,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749364987909,[[649.65,0.30785807],[649.64,0.474],[649.62,0.385],[649.02,3.83002836],[648.67,5.3620397]],[[650.22,0.625],[650.23,0.26769849],[650.71,1.09390948],[650.81,1.15012406],[650.96,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365024950,[[649.71,0.30782964],[649.7,0.51],[649.68,0.385],[649.28,0.26766039],[649.03,3.83002836]],[[650.4,1.09478761],[650.44,0.26763775],[650.67,1.14655945],[650.83,1.53499305],[650.99,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365058669,[[649.74,0.385],[649.73,0.389],[649.71,0.30782964],[649.28,0.26766039],[648.72,3.83002836]],[[650.39,1.09600182],[650.4,0.575],[650.44,0.26763775],[650.6,1.14655945],[650.76,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365130128,[[649.73,0.435],[649.72,0.385],[649.71,0.30782964],[649.28,0.26766039],[648.63,3.83002836]],[[650.23,1.0983649],[650.3,0.587],[650.44,0.26763775],[650.6,1.14655945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365168078,[[649.77,0.371],[649.76,0.30780595],[649.75,0.385],[649.29,3.83002836],[649.28,0.26766039]],[[650.3,0.587],[650.4,1.09428021],[650.44,0.26763775],[650.56,1.14655945],[650.69,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365207315,[[649.8,0.386],[649.76,0.30780595],[649.28,0.26766039],[649.1,3.83002836],[648.4,7.66005672]],[[650.17,0.26768819],[650.29,0.372],[650.45,1.15024531],[650.55,1.66064808],[650.58,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365235136,[[649.78,0.386],[649.77,0.555],[649.19,0.2677541],[648.59,3.83002836],[648.22,5.3620397]],[[650.16,1.09813922],[650.17,0.26768819],[650.36,1.15024531],[650.53,2.84847064],[650.54,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365270855,[[649.24,0.404],[649.23,0.69405723],[649.06,0.26782931],[648.91,3.83002836],[648.7,5.3620397]],[[650.05,1.1017868],[650.07,0.359],[650.16,1.14910374],[650.17,0.26768819],[650.27,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365304480,[[649.25,0.575],[649.24,0.30805249],[649.06,0.26782931],[649.05,3.83002836],[648.84,5.3620397]],[[650.07,1.1037204],[650.11,0.424],[650.12,1.14910374],[650.17,0.26768819],[650.22,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365350907,[[649.29,0.394],[649.27,0.30803825],[648.98,3.83002836],[648.95,0.26786024],[648.76,5.3620397]],[[649.88,1.10484847],[649.95,0.588],[650.05,1.15242645],[650.16,1.53499305],[650.17,0.26768819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365374918,[[649.31,0.539],[649.3,0.386],[649.27,0.30803825],[648.95,0.26786024],[648.86,3.83002836]],[[649.87,1.10092352],[649.93,0.379],[650.06,1.15236398],[650.17,0.26768819],[650.19,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365408847,[[649.3,0.386],[649.27,0.30803825],[648.93,0.26787467],[648.71,3.83002836],[648.42,5.3620397]],[[649.72,0.26787467],[649.92,0.409],[650.04,1.15236398],[650.18,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365469904,[[649.34,0.386],[649.27,0.30803825],[648.93,0.26787467],[648.59,3.83002836],[648.26,5.3620397]],[[649.71,0.393],[649.72,0.26787467],[650.05,1.15236398],[650.12,0.56071948],[650.22,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365569089,[[649.29,0.386],[649.28,0.397],[649.27,0.30803825],[648.83,0.26791179],[648.45,3.83002836]],[[649.71,0.504],[649.72,0.26787467],[650.15,1.10624735],[650.19,1.15151881],[650.37,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365602928,[[649.31,0.385],[649.3,0.366],[649.27,0.30803825],[648.83,0.26791179],[648.51,3.83002836]],[[649.71,0.504],[649.72,0.26787467],[649.9,1.10303129],[650.2,1.15054671],[650.36,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365648865,[[649.34,0.544],[649.27,0.30803825],[649.0,3.83002836],[648.77,5.3620397],[648.42,7.66005672]],[[649.72,0.26787467],[650.02,1.15027002],[650.14,1.53499305],[650.25,2.30248957],[650.71,3.83748262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365683190,[[649.37,0.385],[649.36,0.448],[649.27,0.30803825],[648.83,0.26791179]],[[649.71,0.366],[649.82,0.26785199],[650.04,1.10484851],[650.18,1.15150022],[650.29,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365725518,[[649.4,0.407],[649.27,0.30803825],[649.03,3.83002836],[648.83,0.26791179],[647.88,12.2560907]],[[649.81,0.486],[649.82,0.26785199],[649.97,1.10948839],[650.07,1.15150022],[650.18,1.53499305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365757038,[[649.28,0.757],[649.27,0.30803825],[648.88,0.26786024],[648.74,3.83002836],[648.45,5.3620397]],[[649.81,0.378],[649.82,0.26785199],[650.08,1.15173476],[650.18,1.65815838],[650.22,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365823000,[[649.3,0.385],[649.29,0.547],[649.27,0.30803825],[648.88,0.26786642],[648.83,3.83002836]],[[649.68,0.582],[649.69,0.26786642],[650.02,1.15173476],[650.15,1.53550632],[650.29,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365883834,[[649.34,0.385],[649.33,0.51],[649.27,0.30803825],[648.88,0.26786642],[648.86,3.83002836]],[[649.68,0.424],[649.69,0.26786642],[649.98,1.15173476],[650.12,1.53550632],[650.25,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749365918557,[[649.37,0.508],[649.36,0.385],[649.27,0.30803825],[648.88,0.26786642],[648.82,3.83002836]],[[649.68,0.415],[649.69,0.26786642],[649.96,1.1516921],[650.07,0.56050347],[650.08,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366025656,[[649.32,0.467],[649.31,0.385],[649.27,0.30803825],[648.8,0.26791901],[648.64,3.83002836]],[[649.6,0.26791179],[649.68,0.527],[649.85,1.15269176],[649.98,1.53550632],[650.1,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366084789,[[649.35,0.385],[649.34,0.542],[648.82,3.83002836],[648.8,0.26791901],[648.58,5.3620397]],[[649.59,0.439],[649.82,0.26785096],[650.04,1.11100598],[650.15,1.15269176],[650.27,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366116725,[[649.37,0.385],[649.36,0.538],[648.88,3.83002836],[648.8,0.26791901],[648.64,5.3620397]],[[649.81,0.377],[649.82,0.26785096],[650.09,1.109148],[650.18,1.14779642],[650.3,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366158470,[[649.4,0.558],[649.39,0.385],[648.8,0.26791901],[648.67,3.83002836],[648.37,5.3620397]],[[649.8,1.11154795],[649.81,0.521],[649.82,0.26785096],[650.04,1.15245358],[650.19,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366233937,[[649.12,0.30810944],[649.11,0.498],[649.08,0.385],[648.97,3.83002836],[648.92,0.26784787]],[[649.91,0.458],[649.92,0.2678623],[650.19,1.15187483],[650.2,1.11094258],[650.29,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366249247,[[649.16,0.30809045],[649.15,0.547],[649.13,0.385],[648.92,0.26784787],[648.88,3.83002836]],[[649.9,1.11080356],[649.91,0.458],[649.92,0.2678623],[650.13,1.14983385],[650.25,1.19606136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366285875,[[649.24,0.30805249],[649.23,0.458],[649.21,0.385],[649.01,3.83002836],[648.92,0.26784787]],[[649.91,0.406],[649.92,0.2678623],[650.14,1.14983385],[650.26,1.53550632],[650.38,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366342822,[[649.36,0.30799556],[649.35,0.568],[649.33,0.385],[649.13,3.83002836],[648.91,5.3620397]],[[649.91,0.584],[649.92,0.2678623],[650.17,1.1521552],[650.28,1.53550632],[650.4,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366403767,[[649.39,0.385],[649.38,0.5],[649.37,0.30799082],[648.96,3.83002836],[648.74,5.3620397]],[[649.98,1.10733479],[649.99,0.463],[650.01,0.26780252],[650.15,1.1521552],[650.26,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366456313,[[649.41,0.487],[649.4,0.385],[649.37,0.30799082],[648.96,0.26783034],[648.9,3.83002836]],[[649.95,0.503],[650.01,0.26780252],[650.2,1.15183956],[650.34,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366492236,[[649.39,0.385],[649.38,0.464],[649.37,0.30799082],[649.04,3.83002836],[648.96,0.26783034]],[[649.93,1.10996328],[649.98,0.612],[650.01,0.26780252],[650.15,1.15093604],[650.27,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366533670,[[649.37,0.30799082],[648.96,0.26783034],[648.92,3.83002836],[648.68,5.3620397]],[[649.94,1.10656638],[649.97,0.566],[650.01,0.26780252],[650.12,1.1502462],[650.25,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366606437,[[649.39,0.523],[649.38,0.385],[649.37,0.30799082],[648.88,0.26785405],[648.58,3.83002836]],[[649.72,1.11146808],[649.77,0.588],[649.78,0.26785714],[649.99,1.1502462],[650.14,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366627759,[[649.41,0.609],[649.37,0.30799082],[648.88,4.09788241],[648.64,5.3620397],[648.26,7.66005672]],[[649.78,0.26785714],[649.99,1.15112806],[650.12,1.53550632],[650.24,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366684003,[[649.45,0.438],[649.37,0.30799082],[648.88,0.26785405],[648.85,3.83002836],[648.16,7.66005672]],[[649.84,0.45],[649.95,0.26782416],[650.11,1.15081542],[650.23,1.75556123],[650.24,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366718238,[[649.48,0.385],[649.47,0.58],[649.37,0.30799082],[648.88,0.26785405],[648.87,3.83002836]],[[649.92,0.499],[649.95,0.26782416],[650.12,1.15026871]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366769280,[[649.37,0.30799082],[648.91,0.26785096],[648.89,3.83002836],[648.34,7.66005672]],[[649.82,1.10831234],[649.91,0.45],[649.95,0.26782416],[650.02,1.15039408],[650.13,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366788591,[[649.39,0.385],[649.37,0.30799082],[648.91,0.26785096],[648.8,3.83002836],[648.54,5.3620397]],[[649.89,0.604],[649.95,0.26782416],[650.12,1.15039408],[650.25,1.53550632],[650.38,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366866149,[[649.4,0.385],[649.37,0.30799082],[648.91,0.26785096],[648.74,3.83002836],[648.46,5.3620397]],[[649.81,1.10997299],[649.89,0.558],[649.95,0.26782416],[650.02,1.15135793],[650.16,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366901782,[[649.44,0.385],[649.43,0.446],[649.37,0.30799082],[649.03,3.83002836],[648.91,0.26785096]],[[649.79,0.457],[649.83,0.26783962],[649.98,1.15135793],[650.08,1.53550632],[650.19,2.30248957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366939416,[[649.45,0.499],[649.43,0.30796236],[649.08,3.83002836],[648.98,0.26780561],[647.93,12.2560907]],[[649.79,0.457],[650.05,0.26779015],[650.21,1.10517405],[650.32,1.14769526],[650.42,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749366973840,[[649.48,0.385],[649.47,0.489],[649.43,0.30796236],[649.14,3.83002836],[648.91,5.3620397]],[[650.04,0.485],[650.05,0.26779015],[650.18,1.14957533],[650.3,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367007676,[[649.5,0.385],[649.43,0.30796236],[649.07,0.26778191],[648.78,3.83002836],[648.11,7.66005672]],[[649.92,1.10679578],[649.95,0.454],[650.02,0.26778191],[650.15,1.15084081],[650.94,3.83748262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367040199,[[649.45,0.41],[649.44,0.385],[649.43,0.30796236],[648.96,0.26784993],[648.64,3.83002836]],[[649.92,1.10641177],[649.95,0.454],[650.02,0.26778191],[650.05,1.14823838],[650.18,1.53550632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367083951,[[649.48,0.385],[649.47,0.386],[648.96,0.26784993],[648.67,3.83002836],[648.4,5.3620397]],[[649.88,1.10834563],[649.94,1.14969861],[650.01,0.389],[650.02,0.26778191],[650.07,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367110675,[[649.49,0.538],[649.48,0.385],[648.96,0.26784993],[648.72,3.83002836],[648.45,5.3620397]],[[649.83,1.10928655],[649.96,1.14969861],[650.01,0.389],[650.02,0.26778191],[650.09,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367144304,[[649.52,0.385],[649.51,0.444],[648.96,0.26784993],[648.95,3.83002836],[648.74,5.3620397]],[[649.81,1.10841705],[649.83,0.473],[649.99,1.15180891],[650.02,0.26778191],[650.09,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367179427,[[649.54,0.385],[649.53,0.437],[648.96,0.26784993],[648.82,3.83002836],[648.48,5.3620397]],[[649.92,1.10942321],[649.94,0.439],[649.99,1.15180891],[650.02,0.26778191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367257302,[[648.95,0.30819015],[648.94,0.385],[648.92,0.413],[648.86,0.2678592],[648.71,3.83002836]],[[649.77,0.26792623],[650.02,1.14982404],[650.13,1.2003262],[650.15,1.53293148],[650.28,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367301738,[[649.05,0.30814267],[649.03,0.385],[649.0,0.598],[648.86,0.2678592],[648.64,3.83002836]],[[649.93,0.413],[649.94,0.26786642],[650.15,1.10584025],[650.33,1.14996493],[650.5,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367335662,[[649.13,0.30810469],[649.12,0.385],[649.06,0.588],[648.89,3.83002836],[648.86,0.2678592]],[[649.93,0.425],[649.94,0.26786642],[650.17,1.14996493],[650.3,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367368796,[[649.17,0.3080857],[649.16,0.385],[648.86,0.2678592],[648.5,3.83002836],[648.18,5.3620397]],[[649.82,1.11061057],[649.92,0.566],[649.94,0.26786642],[650.09,1.14962344],[650.25,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367409135,[[649.25,0.30804774],[649.24,0.385],[649.22,0.39],[648.96,0.2678355],[648.91,3.83002836]],[[649.93,0.438],[649.94,0.26786642],[650.19,1.113982],[650.22,1.14962344],[650.35,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367445270,[[649.28,0.30803351],[649.27,0.385],[648.96,0.2678355],[648.85,3.83002836],[648.2,7.66005672]],[[649.92,1.11018309],[649.93,0.438],[649.94,0.26786642],[650.15,1.14951041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367488694,[[649.33,0.30800979],[649.32,0.587],[648.96,0.2678355],[648.84,3.83002836],[648.57,5.3620397]],[[649.93,1.11045768],[649.94,0.26786642],[650.13,1.14951041],[650.26,2.86151896],[650.27,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367524925,[[649.38,0.30798607],[649.37,0.385],[648.96,0.2678355],[648.79,3.83002836],[648.48,5.3620397]],[[650.03,0.589],[650.07,0.267785],[650.35,1.14951041],[650.52,1.53293148],[650.68,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367592479,[[649.46,0.385],[649.45,0.387],[649.42,0.3079671],[649.02,3.83002836],[648.96,0.2678355]],[[649.96,1.10602971],[650.01,0.374],[650.07,0.267785],[650.14,1.14916624],[650.25,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367599890,[[649.47,0.445],[649.46,0.385],[649.42,0.3079671],[648.97,3.83002836],[648.96,0.2678355]],[[649.99,1.10668284],[650.01,0.374],[650.07,0.267785],[650.12,1.14916624],[650.24,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367679041,[[649.48,0.385],[649.47,0.59],[649.46,0.30794814],[649.02,0.26782519],[648.94,3.83002836]],[[649.98,1.55859673],[650.07,0.267785],[650.2,1.14916624],[650.33,1.53293148],[650.45,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367718879,[[649.5,0.385],[649.49,0.359],[649.46,0.30794814],[649.02,0.26782519],[648.9,3.83002836]],[[649.93,1.10313978],[649.96,0.399],[650.05,1.14916624],[650.07,0.267785],[650.15,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367747100,[[649.53,0.426],[648.95,0.26785611],[648.61,3.83002836],[648.35,5.3620397],[647.94,7.66005672]],[[649.77,1.10293323],[649.79,0.26783859],[649.96,0.399],[650.02,1.14916624],[650.17,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367790236,[[649.0,0.3081664],[648.99,0.385],[648.97,0.553],[648.95,0.26785611],[648.56,3.83002836]],[[649.65,1.10900271],[649.68,0.545],[649.79,0.26783859],[649.89,1.14916624],[650.03,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367827059,[[649.06,0.30813792],[649.05,0.396],[649.03,0.349],[648.95,0.26785611],[648.67,3.83002836]],[[649.78,0.504],[649.79,0.26783859],[650.07,1.14916624],[650.18,1.19524936],[650.21,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367869196,[[649.12,0.30810944],[649.11,0.386],[648.95,0.26785611],[648.92,3.83002836],[648.72,5.3620397]],[[649.76,0.519],[649.79,0.26783859],[649.95,1.14843969],[650.06,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367943068,[[649.26,0.308043],[649.25,0.44],[649.23,0.385],[649.02,0.26785508],[648.84,3.83002836]],[[649.84,1.10905804],[649.85,0.442],[649.86,0.26787054],[650.02,1.15041537],[650.14,1.20125004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367958372,[[649.29,0.44],[649.28,0.30803351],[649.27,0.385],[649.02,0.26785508],[648.84,3.83002836]],[[649.85,0.442],[649.86,0.26787054],[649.97,1.15041537],[650.1,2.73579065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749367990812,[[649.3,0.385],[649.29,0.533],[649.28,0.30803351],[649.02,0.26785508],[648.37,3.83002836]],[[649.77,1.10703345],[649.79,0.454],[649.86,0.26787054],[650.1,1.15249119],[650.29,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368061566,[[649.33,0.385],[649.32,0.511],[649.28,0.30803351],[648.93,0.2678922],[648.66,3.83002836]],[[649.75,1.10394902],[649.84,0.539],[649.86,0.26787054],[649.93,1.15011754],[650.04,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368082783,[[649.35,0.385],[649.28,0.30803351],[648.83,0.26791695],[648.55,3.83002836]],[[649.71,1.10728556],[649.84,0.539],[649.85,1.15011754],[649.86,0.26787054],[649.97,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368142729,[[649.31,0.357],[649.3,0.337],[649.28,0.30803351],[648.83,0.26791695],[648.78,3.83002836]],[[649.68,0.458],[649.69,0.26790663],[649.87,1.14979872],[649.97,1.53293148],[650.08,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368180362,[[649.31,0.472],[649.3,0.385],[649.28,0.30803351],[648.83,0.26791695],[648.49,3.83002836]],[[649.59,1.10521862],[649.69,0.26790663],[649.84,1.15173739],[649.98,1.53293148],[650.12,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368241414,[[649.3,0.385],[649.28,0.30803351],[648.83,0.26791488],[648.8,3.83002836],[648.59,5.3620397]],[[649.55,1.10687389],[649.56,0.483],[649.57,0.26791488],[649.74,1.15194869],[649.85,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368326269,[[649.33,0.534],[649.32,0.385],[649.28,0.30803351],[648.83,0.26791488],[648.81,3.83002836]],[[649.55,0.464],[649.57,0.26791488],[649.74,1.15314472],[649.85,1.53293148],[649.96,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368366600,[[649.33,0.73],[649.28,0.30803351],[648.83,0.26791488],[648.8,3.83002836],[648.59,5.3620397]],[[649.55,1.10743415],[649.56,0.51],[649.57,0.26791488],[649.74,1.15281558],[649.85,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368410549,[[649.31,0.459],[649.3,0.384],[648.74,0.2679613],[648.44,3.83002836],[648.18,5.3620397]],[[649.47,0.351],[649.48,0.2679613],[649.72,1.15272523],[649.84,1.19957926],[649.85,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368450772,[[649.25,0.504],[649.24,0.384],[648.74,0.2679613],[648.48,3.83002836],[648.22,5.3620397]],[[649.47,0.351],[649.48,0.2679613],[649.76,1.15272523],[649.89,1.53293148],[650.81,5.37247567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368500808,[[649.25,0.346],[649.24,0.384],[648.74,0.2679613],[648.53,3.83002836],[648.26,5.3620397]],[[649.47,0.446],[649.7,0.26791798],[649.95,1.15160265],[650.08,1.53293148],[650.22,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368558054,[[649.29,0.492],[649.28,0.337],[648.74,0.2679613],[648.46,3.83002836],[648.22,5.3620397]],[[649.58,1.10577822],[649.69,0.373],[649.7,0.26791798],[649.75,1.15026202],[649.87,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368595181,[[649.31,0.468],[649.3,0.368],[648.59,0.26799019],[648.53,3.83002836],[648.3,5.3620397]],[[649.45,1.10733363],[649.61,1.14935714],[649.69,0.36],[649.7,0.26791798],[649.72,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368628793,[[649.24,0.523],[648.61,3.83002836],[648.59,0.26799019],[648.4,5.3620397],[648.07,7.66005672]],[[649.42,1.10869587],[649.56,0.4],[649.58,1.15183788],[649.69,1.53293148],[649.7,0.26791798]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368669426,[[648.7,0.30830892],[648.69,0.385],[648.67,0.568],[648.59,0.26799019],[648.53,3.83002836]],[[649.4,0.477],[649.59,1.15183788],[649.7,0.26791798],[649.71,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368699754,[[648.74,0.30828991],[648.73,0.498],[648.71,0.357],[648.59,0.26799019],[648.29,3.83002836]],[[649.45,1.11231876],[649.47,0.517],[649.49,0.2680387],[649.66,1.15292928],[649.81,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368733874,[[648.79,0.69226615],[648.59,0.26799019],[648.25,3.83002836],[647.96,5.3620397]],[[649.4,1.11180768],[649.45,0.556],[649.49,0.2680387],[649.63,1.15292928],[649.94,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368769705,[[648.82,0.504],[648.79,0.30826615],[648.61,3.83002836],[648.59,0.26799019],[648.4,5.3620397]],[[649.41,0.513],[649.49,0.2680387],[649.57,1.15272007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368812440,[[648.88,0.569],[648.87,0.384],[648.86,0.3082329],[648.63,0.26802941],[648.61,3.83002836]],[[649.44,1.10474132],[649.46,0.535],[649.49,0.2680387],[649.56,1.15272007],[649.67,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368875700,[[648.87,0.875],[648.86,0.3082329],[648.63,0.26802941],[648.2,5.3620397]],[[649.39,1.10390522],[649.4,0.498],[649.49,0.2680387],[649.55,1.15102149],[649.66,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368922243,[[648.88,0.493],[648.87,0.384],[648.86,0.3082329],[648.51,0.26806967],[648.17,3.83002836]],[[649.27,1.10314389],[649.29,0.483],[649.32,0.26806141],[649.53,1.15070297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749368955470,[[648.88,0.384],[648.87,0.371],[648.86,0.3082329],[648.51,0.26806967],[648.21,3.83002836]],[[649.29,0.483],[649.41,0.26804489],[649.66,1.15070297],[649.77,0.56263849],[649.81,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369003306,[[648.92,0.3082044],[648.91,0.384],[648.89,0.599],[648.63,0.2680036],[648.54,3.83002836]],[[649.4,0.579],[649.65,0.26798297],[649.83,1.10196428],[649.87,1.15062065],[650.0,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369036138,[[648.94,0.384],[648.93,0.397],[648.92,0.3082044],[648.63,0.2680036],[648.49,3.83002836]],[[649.53,1.10089239],[649.62,0.473],[649.65,0.26798297],[649.71,1.14896925],[649.83,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369072862,[[648.98,0.384],[648.97,0.579],[648.92,0.3082044],[648.63,0.2680036],[648.54,3.83002836]],[[649.59,1.10256005],[649.61,0.442],[649.65,0.26798297],[649.66,1.14918809],[649.78,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369108695,[[648.95,0.502],[648.94,0.382],[648.92,0.3082044],[648.63,0.2680036],[648.43,3.83002836]],[[649.55,1.10443412],[649.61,0.442],[649.64,1.14918809],[649.65,0.26798297],[649.78,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369140514,[[648.97,0.436],[648.96,0.384],[648.92,0.3082044],[648.63,0.2680036],[647.83,3.83002836]],[[649.38,1.10730665],[649.43,0.588],[649.65,0.26798297],[649.7,1.15209387],[649.91,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369198780,[[648.95,0.384],[648.94,0.615],[648.92,0.3082044],[648.63,0.2680036],[648.23,3.83002836]],[[649.5,1.10744757],[649.59,1.57734252],[649.65,0.26798297],[649.74,1.53293148],[650.45,3.83748262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369210186,[[648.97,0.384],[648.96,0.539],[648.92,0.3082044],[648.38,3.83002836]],[[649.42,0.26801702],[649.59,0.427],[649.64,1.15048802],[649.71,1.19892083],[649.76,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369283754,[[648.95,0.384],[648.94,0.581],[648.92,0.3082044],[648.67,0.26801702],[648.58,3.83002836]],[[649.38,1.10881964],[649.42,0.545],[649.49,0.26799122],[649.54,1.15027623],[649.64,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369319666,[[648.94,0.384],[648.93,0.425],[648.92,0.3082044],[648.67,0.26801702],[648.29,3.83002836]],[[649.32,1.10887295],[649.45,0.456],[649.49,0.26799122],[649.51,1.15027623],[649.65,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369342486,[[648.96,0.384],[648.95,0.521],[648.92,0.3082044],[648.58,0.26805108],[648.46,3.83002836]],[[649.4,1.1082629],[649.44,0.369],[649.49,0.26799122],[649.51,1.15083393],[649.61,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369387624,[[648.99,0.381],[648.92,0.3082044],[648.55,0.2680645],[648.33,3.83002836],[648.07,5.3620397]],[[649.27,1.10929059],[649.29,0.2680645],[649.36,0.532],[649.49,1.15083393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369423457,[[648.94,0.376],[648.93,0.476],[648.92,0.3082044],[648.55,0.2680645],[647.9,3.83002836]],[[649.21,0.525],[649.29,0.2680645],[649.48,1.15090248],[649.65,2.64086226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369455577,[[648.38,0.30846108],[648.37,0.368],[648.35,0.384],[648.33,0.26811924],[648.12,3.83002836]],[[649.13,0.371],[649.23,1.11105311],[649.29,0.2680645],[649.36,1.15090248],[649.47,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369506617,[[648.46,0.30842303],[648.45,0.384],[648.33,0.26811924],[648.14,3.83002836],[647.89,5.3620397]],[[649.23,0.426],[649.26,1.15062101],[649.29,0.2680645],[649.39,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369525627,[[648.49,0.408],[648.48,0.384],[648.47,0.30841827],[648.33,0.26811924],[648.21,3.83002836]],[[649.2,1.10611746],[649.23,0.426],[649.24,1.15062101],[649.29,0.2680645],[649.36,1.53293148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369559855,[[648.53,0.384],[648.52,0.78839449],[648.33,0.26811924],[648.27,3.83002836],[648.06,5.3620397]],[[649.07,1.10554069],[649.23,1.61687588],[649.29,0.2680645],[649.34,1.53293148],[649.44,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369600081,[[648.57,0.30837072],[648.56,0.594],[648.53,0.384]],[[649.23,0.465],[649.41,1.14991187],[649.62,2.29939723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369653139,[[648.61,0.3083517],[648.6,0.386],[648.03,3.8394495],[647.7,5.3752293],[647.19,7.678899]],[[649.26,0.634],[649.58,1.15070663],[649.72,2.87104367],[649.74,1.5328189],[649.91,2.2992283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369705392,[[649.03,2.3015612],[648.65,0.30833269],[648.64,0.386],[648.41,0.26806554],[648.25,3.8394495]],[[649.48,0.692],[649.54,0.26802941],[650.14,1.1498164],[650.34,1.5328189],[650.53,2.2992283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369740012,[[649.05,0.386],[649.04,2.3015612],[648.65,0.30833269],[648.57,0.26796439],[648.48,3.8394495]],[[649.61,0.607],[649.62,0.26796439],[650.13,1.73745296],[650.14,1.14809631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369772843,[[649.17,0.386],[649.11,2.3015612],[648.65,0.30833269],[648.57,0.26796439],[648.52,3.8394495]],[[649.61,0.706],[649.62,0.26796439],[649.95,1.14809631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369800360,[[649.16,2.3015612],[649.13,0.386],[648.72,3.8394495],[648.65,0.30833269],[648.57,0.26796439]],[[649.61,0.706],[649.62,0.26796439],[649.83,1.14809631],[649.94,1.5328189],[650.05,2.2992283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369872725,[[649.11,0.386],[649.05,2.3015612],[648.65,0.30833269],[648.57,0.26796439],[648.55,3.8394495]],[[649.52,1.04096596],[649.61,0.679],[649.62,0.26796439],[649.74,1.15180675],[649.86,1.53574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369905548,[[649.1,0.386],[649.05,2.3015612],[648.65,0.30833269],[648.57,0.26796439],[648.52,3.8394495]],[[649.48,1.0436666],[649.52,0.582],[649.62,0.26796439],[649.84,1.53574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369942673,[[649.09,2.3015612],[649.02,0.386],[648.65,0.30833269],[648.58,3.8394495],[648.57,0.26796439]],[[649.4,0.69],[649.41,0.26802528],[649.69,1.04326641],[649.75,1.15304978],[649.88,1.53574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749369989508,[[649.17,2.6875612],[648.65,4.14778219],[648.61,0.26799535],[648.39,5.3752293],[647.98,7.678899]],[[649.4,0.711],[649.55,0.26796543],[649.86,1.04199727],[649.98,1.1519667],[650.11,1.53574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370046253,[[649.21,2.3015612],[649.2,0.386],[648.69,3.8394495],[648.65,0.30833269],[648.43,5.3752293]],[[649.54,0.833],[649.55,0.26796543],[649.73,1.04845559],[649.87,1.15137715],[650.0,1.53574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370081485,[[649.31,2.3015612],[649.3,0.386],[648.83,3.8394495],[648.65,0.30833269],[648.61,5.64322465]],[[649.54,0.91],[649.55,0.26796543],[649.8,1.05009123],[649.87,1.15287195],[649.98,1.53574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370113321,[[649.31,2.6875612],[648.89,3.8394495],[648.68,5.3752293],[648.65,0.30833269],[648.35,7.678899]],[[649.54,0.691],[649.55,0.26796543],[649.75,1.05323643],[649.86,1.15287195],[649.97,1.53574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370127831,[[649.32,2.3015612],[648.89,3.8394495],[648.68,5.3752293],[648.65,0.30833269],[648.36,7.678899]],[[649.54,0.881],[649.55,0.26796543],[649.69,1.05662713],[649.84,1.15287195],[649.95,1.53574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370184581,[[649.0,2.3015612],[648.65,0.30833269],[648.57,0.26797574],[648.44,3.8394495],[648.17,5.3752293]],[[649.48,0.26799741],[649.54,0.986],[649.75,1.0604339],[649.81,1.15310061],[649.94,1.53574234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370218014,[[648.94,2.3015612],[648.9,0.387],[648.65,0.30833269],[648.49,0.26801083],[648.37,3.8394495]],[[649.48,0.26799741],[649.54,0.986],[649.65,1.06057105],[649.87,1.14947462],[650.01,1.53263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370253050,[[649.13,2.6885612],[648.67,3.8394495],[648.65,0.30833269],[648.44,5.3752293],[648.09,7.678899]],[[649.47,0.937],[649.55,0.26797162],[649.81,1.0627368],[649.87,1.14875206],[649.99,1.53263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370293085,[[649.09,0.387],[648.92,2.3015612],[648.65,0.30833269],[648.49,0.26801083],[648.21,3.8394495]],[[649.54,0.746],[649.55,0.26797162],[649.81,1.14875206],[649.99,1.53263283],[650.17,2.2992283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370326113,[[649.1,2.3015612],[648.68,3.8394495],[648.65,0.30833269],[648.49,0.26801083]],[[649.55,0.26797162],[649.74,1.14875206],[649.84,1.75487396],[649.85,1.53263283],[650.37,3.8320473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370405494,[[649.11,2.3015612],[648.94,0.387],[648.65,0.30833269],[648.56,0.26793964],[648.55,3.8394495]],[[649.54,1.021],[649.55,0.26797162],[649.78,1.06550305],[649.98,1.1497661],[650.1,1.53263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370437922,[[649.11,2.3015612],[649.08,0.387],[648.65,0.30833269],[648.58,3.8394495],[648.31,5.3752293]],[[649.54,1.021],[649.55,0.26797162],[650.04,1.20200287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370444930,[[648.65,0.30833269]],[[649.54,1.202],[649.55,0.26797162],[669.38,2.8733226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370521182,[[649.1,2.30625673],[648.67,0.30832318],[648.62,3.84376122],[648.58,0.26799844],[648.36,5.38126571]],[[649.55,0.999],[649.56,0.26799844],[649.82,1.06929981],[649.84,1.15266872],[649.97,1.53689162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370554209,[[649.2,0.387],[649.15,2.30625673],[648.65,3.84376122],[648.58,0.26799844],[648.39,5.38126571]],[[649.55,1.045],[649.56,0.26799844],[649.87,1.1514063],[650.0,1.53689162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370593240,[[648.6,0.387],[648.59,0.30836121],[648.54,0.26804902],[648.44,3.84376122],[648.18,5.38126571]],[[649.46,0.867],[649.47,0.26804902],[649.51,1.07903139],[649.75,1.1514063],[649.88,1.53689162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370636072,[[648.6,0.387],[648.59,0.30836121],[648.53,3.84376122],[648.46,0.26806967],[648.3,5.38126571]],[[649.46,0.983],[649.47,0.26804902],[649.68,1.08303618],[649.71,1.15002406],[649.83,1.53689162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370683116,[[648.67,3.84376122],[648.6,0.387],[648.59,0.30836121],[648.46,0.26806967],[648.45,5.38126571]],[[649.46,0.973],[649.47,0.26804902],[649.64,1.08358544],[649.73,1.15115139],[649.83,1.53689162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370715340,[[648.69,3.84376122],[648.68,0.387],[648.59,0.30836121],[648.47,5.38126571],[648.46,0.26806967]],[[649.46,0.973],[649.47,0.26804902],[649.74,1.08263004],[649.75,1.15115139],[649.86,1.53689162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370798905,[[648.77,3.84376122],[648.69,0.69431367],[648.56,5.38126571],[648.46,0.26806967],[648.23,7.68752244]],[[649.57,0.26803147],[649.71,1.15335507],[649.81,1.53689162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370852139,[[648.7,0.386],[648.69,0.30831367],[648.59,0.26801496],[648.54,3.84376122],[648.28,5.38126571]],[[649.5,1.0882656],[649.55,0.841],[649.6,0.26801496],[649.72,1.15342021],[649.85,1.53689162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370883765,[[648.7,4.22976122],[648.69,0.30831367],[648.59,0.26801496],[648.46,5.38126571]],[[649.54,1.0900079],[649.55,0.841],[649.6,0.26801496],[649.72,1.1531352],[649.83,1.53689162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370933808,[[648.77,3.84376122],[648.71,0.30830417],[648.7,0.386],[648.59,0.26801496],[648.45,5.38126571]],[[649.53,0.687],[649.6,0.26801496],[649.86,1.1530767],[649.97,1.53743561],[650.09,2.30533744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749370981359,[[648.79,0.386],[648.77,3.84376122],[648.73,0.30829466],[648.59,0.26801496],[648.55,5.38126571]],[[649.59,0.647],[649.6,0.26801496],[649.82,1.15257523],[649.93,1.53743561],[650.04,2.30533744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371036409,[[648.74,0.386],[648.73,0.30829466],[648.63,0.26798709],[648.42,3.84376122],[648.1,5.38126571]],[[649.58,1.08888984],[649.59,0.838],[649.6,0.26801496],[649.87,1.15257523],[650.03,1.53743561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371119081,[[648.84,0.386],[648.73,0.30829466],[648.66,3.84376122],[648.63,0.26798709],[648.41,5.38126571]],[[649.59,0.689],[649.6,0.26801496],[649.81,1.15390924],[649.94,1.53743561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371176135,[[649.1,0.386],[649.06,2.30597466],[648.73,0.30829466],[648.63,0.26798709],[648.6,3.84376122]],[[649.51,0.6],[649.52,0.2680098],[649.69,1.06385019],[649.74,1.15306153],[649.85,1.53743561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371212361,[[649.1,0.386],[649.02,2.30597466],[648.73,0.30829466],[648.63,0.26798709],[648.44,3.84376122]],[[649.51,0.6],[649.52,0.2680098],[649.74,1.15180425],[649.88,1.53743561],[650.01,2.30533744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371281024,[[648.98,2.30597466],[648.73,0.30829466],[648.56,3.84376122],[648.48,0.26803663],[648.34,5.38126571]],[[649.48,1.06718692],[649.51,0.826],[649.52,0.2680098],[649.62,1.15180425],[649.68,1.19963234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371326055,[[648.91,0.386],[648.79,2.30597466],[648.73,0.30829466],[648.48,0.26803663],[647.65,5.38126571]],[[649.51,0.633],[649.52,0.2680098],[649.64,1.06630559],[649.68,1.19963234],[649.93,1.15180425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371364887,[[649.07,2.30597466],[648.96,0.386],[648.73,0.30829466],[648.54,3.84376122],[648.48,0.26803663]],[[649.43,0.26799122],[649.51,0.783],[649.68,1.19963234],[649.87,1.53743561],[650.52,3.84222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371424226,[[649.16,2.30597466],[649.13,0.386],[648.73,0.30829466],[648.65,3.84376122],[648.4,5.38126571]],[[649.42,0.648],[649.43,0.26799122],[649.64,1.0734093],[649.78,1.15352754],[649.91,1.53743561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371445942,[[649.19,0.386],[649.11,2.30597466],[648.73,0.30829466],[648.59,3.84376122],[648.35,5.38126571]],[[649.42,0.689],[649.43,0.26799122],[649.65,1.07323183],[649.76,1.15352754],[649.89,1.53743561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371500492,[[649.23,0.386],[649.22,2.3031313],[648.8,3.83855216],[648.73,0.30829466],[648.58,5.37397303]],[[649.5,0.736],[649.51,0.2679809],[649.68,1.07420105],[649.81,1.15202028],[649.91,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371540626,[[649.17,2.3031313],[648.74,3.83855216],[648.73,0.30829466],[648.57,0.26798916],[648.53,5.37397303]],[[649.51,0.2679809],[649.7,1.07458967],[649.75,1.15202028],[649.85,1.53602705],[649.96,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371573961,[[649.17,0.386],[649.06,2.3031313],[648.73,0.30829466],[648.57,0.26798916],[648.45,3.83855216]],[[649.51,0.2679809],[649.91,1.15202028],[650.06,1.53602705],[650.22,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371635416,[[648.8,0.3082614],[648.79,0.387],[648.57,0.26798916],[648.41,3.83855216],[648.09,5.37397303]],[[649.66,0.702],[649.67,0.26795614],[649.96,1.08795688],[650.14,1.15123733],[650.33,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371642723,[[648.8,0.3082614],[648.73,3.83855216],[648.57,0.26798916],[648.44,5.37397303],[647.9,7.67710433]],[[649.66,0.702],[649.67,0.26795614],[649.88,1.09115395],[650.08,1.15123733],[650.22,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371678553,[[648.87,0.30822815],[648.86,0.387],[648.75,3.83855216],[648.68,0.26795408],[648.44,5.37397303]],[[649.66,0.21415698],[649.74,0.26793757],[650.13,1.0903321],[650.28,1.15123733],[650.43,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371750503,[[649.23,0.386],[648.91,0.30820915],[648.8,3.83855216],[648.68,0.26795408],[648.48,5.37397303]],[[649.73,0.805],[649.74,0.26793757],[650.12,1.08859113],[650.2,1.15314715],[650.36,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371760812,[[649.23,0.386],[648.99,3.83855216],[648.91,0.30820915],[648.74,5.37397303],[648.68,0.26795408]],[[649.73,0.805],[649.74,0.26793757],[649.88,1.08804685],[650.04,1.15314715],[650.15,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371818067,[[649.05,0.387],[649.03,3.83855216],[648.91,0.30820915],[648.82,5.37397303],[648.75,0.26793551]],[[649.67,0.26793551],[649.73,0.67],[650.03,1.15236302],[650.14,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371850594,[[648.92,0.387],[648.91,0.30820915],[648.9,3.83855216],[648.75,0.26793551],[648.65,5.37397303]],[[649.66,0.731],[649.67,0.26793551],[650.04,1.15286121],[650.16,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371883225,[[649.0,0.387],[648.93,3.83855216],[648.91,0.30820915],[648.75,0.26793551],[648.57,5.37397303]],[[649.66,0.933],[649.67,0.26793551],[650.16,1.08855551],[650.18,1.15286121],[650.32,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371937690,[[648.95,0.387],[648.93,3.83855216],[648.91,0.30820915],[648.75,0.26793551],[648.71,5.37397303]],[[649.66,0.59],[649.67,0.26793551],[649.98,1.15291073],[650.09,1.53602705],[650.63,3.84006762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371952098,[[648.94,0.387],[648.92,3.83855216],[648.91,0.30820915],[648.75,0.26793551],[648.71,5.37397303]],[[649.66,0.59],[649.67,0.26793551],[649.92,1.0857797],[650.0,1.15291073],[650.1,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749371988513,[[649.03,0.387],[648.95,3.83855216],[648.91,0.30820915],[648.77,0.26790457],[648.72,5.37397303]],[[649.66,0.623],[649.67,0.26793551],[649.99,1.08680565],[650.05,1.15291073],[650.17,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372022545,[[649.02,0.387],[649.01,3.83855216],[648.91,0.30820915],[648.78,5.37397303],[648.77,0.26790457]],[[649.66,0.938],[649.67,0.26793551],[650.08,1.08754797],[650.13,1.15224736],[650.25,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372094711,[[648.92,3.83855216],[648.91,0.30820915],[648.77,0.26790457],[648.66,5.37397303],[648.27,7.67710433]],[[649.73,0.75],[649.74,0.26790663],[650.05,1.08820388],[650.07,1.15224736],[650.2,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372136937,[[649.06,3.83855216],[649.02,0.387],[648.91,0.30820915],[648.84,5.37397303],[648.77,0.26790457]],[[649.73,0.86],[649.74,0.26790663],[649.97,1.08788933],[650.0,1.15224736],[650.11,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372163962,[[649.06,0.387],[649.01,3.83855216],[648.91,0.30820915],[648.79,5.37397303],[648.77,0.26790457]],[[649.73,0.726],[649.74,0.26790663],[649.95,1.08726907],[650.01,1.15355417],[650.12,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372199393,[[648.92,0.387],[648.91,4.14676131],[648.83,0.26791488],[648.62,5.37397303]],[[649.73,0.94],[649.74,0.26790663],[649.99,1.08395796],[650.14,1.15286756],[650.28,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372231618,[[648.97,3.83855216],[648.92,0.387],[648.91,0.30820915],[648.83,0.26791488],[648.7,5.37397303]],[[649.63,0.26792107],[649.73,0.762],[650.11,1.15283401],[650.23,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372259754,[[648.95,3.83855216],[648.94,0.387],[648.91,0.30820915],[648.83,0.26791488],[648.7,5.37397303]],[[649.62,0.74],[649.63,0.26792107],[649.97,1.0838714],[650.06,1.15297883],[650.18,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372301392,[[649.01,0.387],[649.0,3.83855216],[648.91,0.30820915],[648.83,0.26791488],[648.73,5.37397303]],[[649.62,0.773],[649.63,0.26792107],[650.1,1.08294272],[650.17,1.15305437],[650.3,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372334531,[[649.09,4.22555216],[648.91,0.30820915],[648.83,0.26791488]],[[649.79,0.83],[649.8,0.26790045],[650.45,1.15305437],[650.58,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372368948,[[649.07,0.30813317],[649.06,0.387],[649.03,3.83855216],[648.83,0.26791488],[648.78,5.37397303]],[[649.79,0.83],[649.8,0.26790045],[650.24,1.07837155],[650.27,1.15016771],[650.4,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372443991,[[649.44,0.387],[649.27,3.83855216],[649.21,0.30806672],[649.04,5.37397303],[648.99,0.26784271]],[[649.98,0.911],[649.99,0.26782416],[650.32,1.08013144],[650.37,1.15065569],[650.49,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372478920,[[649.24,0.387],[649.23,0.30805723],[648.99,0.26784271],[648.91,3.83855216],[648.52,5.37397303]],[[649.99,0.26782416],[650.36,1.08001837],[650.7,1.15203336],[650.9,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372514762,[[649.57,3.83855216],[649.46,0.387],[649.36,5.37397303],[649.28,0.30803351],[649.04,7.67710433]],[[649.98,0.877],[650.11,0.26778191],[650.43,1.07900298],[650.6,1.15130626],[650.7,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372548090,[[649.45,0.387],[649.28,0.30803351],[649.1,3.83855216],[648.99,0.26784271],[648.8,5.37397303]],[[650.1,1.027],[650.11,0.26778191],[650.4,1.07832631],[650.49,1.15130626],[650.64,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372570507,[[649.28,0.30803351],[649.2,3.83855216],[648.99,0.26784271],[648.92,5.37397303],[647.65,12.2833669]],[[650.1,1.027],[650.11,0.26778191],[650.26,1.08433617],[650.52,1.15218105],[650.66,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372617635,[[649.33,3.83855216],[649.28,0.30803351],[649.17,0.26777882],[649.08,5.37397303],[648.7,7.67710433]],[[650.02,0.26777882],[650.1,0.816],[650.39,1.09108949],[650.44,1.15289826],[650.56,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372651268,[[649.29,0.387],[649.28,0.30803351],[649.27,3.83855216],[649.17,0.26777882],[649.01,5.37397303]],[[650.01,0.713],[650.02,0.26777882],[650.41,1.09045242],[650.43,1.15287832],[650.55,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372684197,[[649.29,0.387],[649.28,0.30803351],[649.17,0.26777882],[648.94,3.83855216],[648.61,5.37397303]],[[650.01,0.845],[650.02,0.26777882],[650.38,1.08976128],[650.41,1.15287832],[650.57,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372750340,[[649.43,0.387],[649.4,3.83855216],[649.28,0.30803351],[649.17,0.26777882],[649.16,5.37397303]],[[650.01,0.765],[650.02,0.26777882],[650.39,1.08805551],[650.46,1.15290417],[650.58,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372791765,[[649.48,0.30793865],[649.46,3.83855216],[649.42,0.387],[649.22,5.37397303],[649.17,0.26777882]],[[650.11,0.87],[650.31,0.26771496],[650.47,1.08671263],[650.65,1.15290417],[650.77,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372828896,[[649.58,0.387],[649.51,0.30792443],[649.49,3.83855216],[649.3,0.26767995],[649.27,5.37397303]],[[650.3,0.816],[650.31,0.26771496],[650.74,1.08123279],[650.77,1.14693127],[650.88,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372860207,[[649.52,0.388],[649.51,0.30792443],[649.46,3.83855216],[649.3,0.26767995],[649.26,5.37397303]],[[650.3,0.76],[650.31,0.26771496],[650.36,1.08465668],[650.52,1.14750627],[650.63,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372874824,[[649.52,0.388],[649.51,0.30792443],[649.34,3.83855216],[649.3,0.26767995],[649.13,5.37397303]],[[650.3,0.76],[650.31,0.26771496],[650.46,1.08085904],[650.5,1.14750627],[650.61,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372933170,[[649.83,2.29333644],[649.82,0.388],[649.51,0.30792443],[649.48,3.83855216],[649.27,5.37397303]],[[650.27,1.07423681],[650.31,0.26771496],[650.35,1.14887912],[650.46,1.53602705],[650.57,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749372967994,[[649.52,0.388],[649.51,0.30792443],[649.23,3.83855216],[648.97,5.37397303],[648.56,7.67710433]],[[650.17,0.599],[650.32,1.08129378],[650.42,1.14887912],[650.55,1.53602705],[650.69,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373004828,[[649.52,0.388],[649.51,0.30792443],[649.46,3.83855216],[649.25,5.64171477],[648.92,7.67710433]],[[650.09,0.882],[650.1,0.26774174],[650.29,1.08129763],[650.4,1.15254074],[650.51,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373065675,[[649.89,2.30159644],[649.66,0.388],[649.51,0.30792443],[649.47,3.83855216],[649.26,5.37397303]],[[650.09,0.622],[650.1,0.26774174],[650.32,1.07205332],[650.42,1.15303454],[650.52,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373078986,[[649.86,0.388],[649.63,2.30159644],[649.51,0.30792443],[649.25,0.26774174],[649.05,3.83855216]],[[650.09,0.622],[650.1,0.26774174],[650.35,1.15303454],[650.5,1.53602705],[650.64,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373122323,[[649.5,2.30159644],[649.48,0.388],[649.06,4.10633922],[648.84,5.37397303],[648.49,7.67710433]],[[650.02,0.853],[650.1,0.26774174],[650.11,1.07312785],[650.29,1.15175011],[650.4,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373201377,[[649.63,0.388],[649.59,2.30159644],[649.15,3.83855216],[649.06,0.26778706],[648.92,5.37397303]],[[650.0,0.619],[650.01,0.26778706],[650.11,1.07334648],[650.28,1.15085288],[650.39,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373209287,[[649.63,0.388],[649.59,2.30159644],[649.06,0.26778706],[649.05,3.83855216],[648.77,5.37397303]],[[650.0,0.619],[650.01,0.26778706],[650.27,1.07370368],[650.38,1.15085288],[650.52,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373274947,[[649.4,0.389],[649.39,0.912],[649.22,3.83855216],[649.06,0.26778706],[649.0,5.37397303]],[[650.0,0.576],[650.01,0.26778706],[650.22,1.08021364],[650.23,1.15226506],[650.34,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373307681,[[649.77,2.30071048],[649.41,0.842],[649.35,3.83855216],[649.14,5.37397303]],[[650.0,0.576],[650.01,0.26778706],[650.33,1.78309445],[650.34,1.15226506],[650.45,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373346111,[[649.78,0.812],[649.77,0.389],[649.39,2.30071048],[648.99,0.26779634],[648.71,3.83855216]],[[650.0,0.59],[650.01,0.26778706],[650.27,2.82061278],[650.44,1.53602705],[650.61,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373399651,[[649.47,0.861],[649.4,0.389],[649.32,2.30071048],[648.99,0.26779634],[648.67,3.83855216]],[[649.86,0.2678489],[650.0,0.64],[650.23,0.55485172],[650.24,1.15136975],[650.57,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373419172,[[649.48,0.389],[649.47,0.861],[649.22,2.30071048],[648.77,0.2678891],[648.57,3.83855216]],[[649.85,0.778],[649.86,0.2678489],[650.06,0.555705],[650.07,1.15236619],[650.2,1.21897196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373463504,[[649.48,0.784],[649.41,2.30071048],[648.9,3.83855216],[648.63,5.37397303],[648.24,7.67710433]],[[649.85,0.713],[649.86,0.2678489],[650.18,1.15236619],[650.3,1.53602705],[650.43,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373509947,[[649.27,2.30071048],[648.73,3.83855216],[648.45,5.37397303],[648.03,7.67710433],[647.23,12.2833669]],[[649.85,0.834],[649.86,0.2678489],[650.05,1.77416718],[650.07,1.15266274],[650.89,3.84006762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373587115,[[649.44,0.388],[649.43,0.908],[649.08,2.30071048],[648.68,0.26791385],[648.57,3.83855216]],[[649.74,1.147],[649.75,0.26791179],[649.92,1.76906926],[649.93,1.15205616],[650.08,1.53602705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373654068,[[649.4,0.388],[649.11,2.30071048],[648.61,0.26793345],[648.59,3.83855216],[648.32,5.37397303]],[[649.74,0.81],[649.75,0.26791179],[649.91,1.2172464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373687804,[[649.41,1.101],[649.38,0.388],[649.18,2.30071048],[648.75,3.83855216],[648.61,0.26793345]],[[649.65,1.0383279],[649.66,0.927],[649.75,0.26791179],[649.78,1.15251754],[649.89,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373726030,[[649.38,1.023],[649.2,2.30071048],[648.88,0.386],[648.75,3.83855216],[648.61,0.26793345]],[[649.67,1.04091375],[649.75,1.42050311],[649.81,0.92],[649.86,1.53798337],[649.97,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373769257,[[649.17,2.30071048],[649.11,0.386],[648.72,3.83855216],[648.61,0.26793345],[648.49,5.37397303]],[[649.61,1.03904545],[649.75,1.42128643],[649.81,0.92],[649.86,1.53798337],[649.98,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373794386,[[649.16,0.385],[649.07,2.30071048],[648.58,3.83855216],[648.55,0.26798193],[648.32,5.37397303]],[[649.51,1.086],[649.52,0.26798193],[649.71,1.03828725],[649.74,1.15337464],[649.86,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373832422,[[649.11,0.385],[648.95,2.30071048],[648.49,0.26802837],[648.34,3.83855216],[648.04,5.37397303]],[[649.5,0.923],[649.51,1.04201022],[649.52,0.26798193],[649.76,1.15251091],[649.91,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373867544,[[648.83,0.385],[648.81,2.30071048],[648.4,0.26806038],[648.23,3.83855216],[647.94,5.37397303]],[[649.43,1.04976374],[649.5,0.923],[649.52,0.26798193],[649.64,1.15251091],[649.79,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373917984,[[648.88,2.30071048],[648.46,3.83855216],[648.31,0.26808825],[648.25,5.37397303],[633.25,24.5667338]],[[649.48,1.04741528],[649.52,0.26798193],[649.54,1.15041609],[649.64,1.53798337],[649.75,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749373941097,[[648.87,2.30071048],[648.76,0.385],[648.39,3.83855216],[648.31,0.26808825],[648.15,5.37397303]],[[649.38,1.05757302],[649.47,0.932],[649.48,1.15041609],[649.52,0.26798193],[649.6,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374016250,[[648.4,0.385],[648.3,2.30071048],[648.06,0.26821739],[647.41,3.83855216],[646.96,5.37397303]],[[649.17,1.143],[649.22,0.26808103],[649.6,2.81466104],[649.7,1.14946568],[649.92,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374054278,[[648.42,2.30071048],[648.0,3.83855216],[647.89,0.2682846],[647.79,5.37397303]],[[649.17,1.05399689],[649.22,0.26808103],[649.23,1.14946568],[649.34,1.53798337],[649.44,2.30404057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374088605,[[648.55,0.381],[648.18,2.30071048],[647.89,0.2682846],[647.39,3.83855216],[646.99,5.37397303]],[[649.14,1.0625488],[649.15,1.118],[649.22,0.26808103],[649.4,1.14925751],[649.6,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374121339,[[648.6,2.30071048],[648.46,0.381],[648.18,3.83855216],[647.97,5.642208]],[[648.94,1.008],[648.95,0.26823497],[649.17,1.06607567],[649.27,1.14925751],[649.38,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374159061,[[648.56,0.381],[648.47,2.30071048],[648.01,3.83855216],[647.97,0.26823497],[647.78,5.37397303]],[[648.94,0.928],[648.95,0.26823497],[649.02,1.06761053],[649.16,1.1505933],[649.27,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374191793,[[648.44,2.68171048],[647.98,0.26825048],[647.93,3.83855216],[647.67,5.37397303],[647.27,7.67710433]],[[648.83,0.26825048],[648.94,0.928],[648.96,1.0651521],[649.18,1.15041555],[649.31,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374233923,[[648.25,0.38],[647.64,2.30071048],[647.55,0.268416],[646.8,3.83855216],[646.64,5.37397303]],[[648.72,1.06754764],[648.82,1.028],[648.83,0.26825048],[648.95,1.15041555],[649.14,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374265848,[[647.65,0.381],[647.64,2.30071048],[647.52,0.26845948],[646.97,3.83855216],[646.62,5.37397303]],[[648.79,1.06754764],[648.81,1.188],[648.83,0.26825048],[648.98,1.15041555],[649.14,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374299079,[[647.35,0.38],[647.32,2.30071048],[647.23,0.26852991],[646.4,3.83855216],[645.95,5.37397303]],[[648.51,1.06622762],[648.53,1.149],[648.57,0.30837072],[648.77,1.14648114],[649.0,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374376040,[[648.11,2.30071048],[648.1,0.376],[647.79,0.30874203],[647.61,3.83855216],[647.36,5.37397303]],[[648.82,1.199],[648.83,0.26825048],[649.15,1.06317118],[649.38,1.14166602],[649.5,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374403970,[[648.44,2.30071048],[648.09,0.376],[648.02,3.83855216],[647.79,5.68271506],[646.83,12.2833669]],[[649.02,0.26823187],[649.23,0.30805723],[649.31,1.87006867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374446901,[[648.34,0.376],[648.2,2.30071048],[647.79,0.30874203],[647.76,3.83855216],[647.52,0.26823187]],[[648.84,1.06948375],[648.88,0.786],[648.97,1.14921314],[649.02,0.26823187],[649.08,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374484134,[[648.2,0.376],[647.79,0.30874203],[647.72,2.30071048],[647.43,0.2684543],[647.08,3.83855216]],[[648.66,1.06948375],[648.69,0.813],[648.8,0.3082614],[648.85,1.14921314],[649.01,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374519871,[[647.98,0.376],[647.79,0.30874203],[647.43,0.2684543],[647.42,3.83855216]],[[648.63,0.823],[648.8,0.3082614],[648.86,1.14893484],[649.0,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374553394,[[648.01,2.30071048],[647.99,0.376],[647.54,3.83855216],[647.36,0.26845948],[647.3,5.37397303]],[[648.58,1.07138921],[648.63,0.823],[648.72,1.14893484],[648.8,0.3082614],[648.83,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374591312,[[648.08,2.30071048],[647.93,0.376],[647.56,3.83855216],[647.36,0.26845948],[647.3,5.37397303]],[[648.69,1.0721033],[648.71,1.051],[648.8,0.3082614],[648.88,1.14893484],[649.01,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374627245,[[648.15,2.30071048],[647.9,0.373],[647.66,3.83855216],[647.42,5.37397303],[647.36,0.26845948]],[[648.57,1.045],[648.58,0.26839323],[648.66,1.07273366],[648.8,0.3082614],[648.82,1.14893484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374666981,[[648.21,2.30071048],[648.05,0.373],[647.72,3.83855216],[647.47,5.37397303],[647.36,0.26845948]],[[648.57,0.842],[648.58,0.26839323],[648.8,0.3082614],[648.92,1.07141608],[648.98,1.14893484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374725519,[[648.24,2.67371048],[647.82,3.83855216],[647.61,5.37397303],[647.28,7.67710433]],[[648.57,1.078],[648.58,0.26839323],[648.78,1.07183672],[648.88,1.14994299],[648.99,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374777065,[[648.2,2.30071048],[648.19,0.372],[647.78,3.83855216],[647.57,5.37397303],[647.44,0.26839633]],[[648.57,1.27],[648.58,0.26839323],[648.63,1.0722181],[648.8,1.14994299],[648.91,1.53798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374811293,[[647.83,2.30071048],[647.44,0.26839633],[646.94,3.83855216],[646.49,5.37397303],[642.24,26.8698651]],[[648.43,1.265],[648.44,0.26842428],[648.73,1.07280723],[648.97,1.14994299],[655.0,26.8804734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374844317,[[647.02,0.373],[646.99,0.30912378],[646.8,0.26879852],[644.17,15.3542086],[641.96,18.4250504]],[[647.12,1.07236567],[647.17,0.374157],[647.41,1.53798337],[647.65,2.30404057],[648.57,3.84006762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374880540,[[647.41,0.97997118],[647.08,1.5082308],[646.94,2.2623412],[646.44,0.30938679],[646.36,3.79597196]],[[647.72,0.26884732],[648.15,0.30857054],[648.41,1.1065156],[649.37,2.30404057],[649.94,3.84006762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374926176,[[647.3,1.5082308],[647.16,2.2623412],[646.62,3.79597196],[646.35,5.32102317],[645.99,7.62523817]],[[647.71,0.30878016],[647.72,0.26884732],[647.8,1.095],[648.02,2.92033056],[648.19,1.5282635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374946980,[[647.25,1.5082308],[647.14,2.2623412],[646.69,3.79597196],[646.46,5.32102317],[646.44,0.30938679]],[[647.71,0.30878016],[647.72,0.26884732],[647.8,1.095],[648.05,1.69152631],[648.07,1.5282635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749374983823,[[646.98,1.5082308],[646.81,2.2623412],[646.15,3.79597196],[645.88,7.62523817],[645.81,5.32102317]],[[647.7,0.30878493],[647.71,0.99],[647.72,0.26884732],[647.86,2.33740085],[647.99,1.5282635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375016855,[[647.28,1.5082308],[647.14,2.2623412],[646.63,3.79597196],[646.36,5.32102317],[646.31,0.26886913]],[[647.7,0.30878493],[647.71,0.99],[647.72,0.26884732],[647.92,1.80342534],[648.3,1.5282635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375068501,[[647.57,1.5082308],[647.46,2.2623412],[647.04,3.79597196],[646.83,5.32102317],[646.51,7.62523817]],[[647.62,0.26877049],[647.7,0.30878493],[647.77,0.976],[648.27,2.925286],[648.35,1.23597905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375126743,[[647.43,1.54086943],[647.31,2.2623412],[646.8,3.79597196],[646.56,5.32102317],[646.16,7.62523817]],[[647.61,1.072],[647.62,0.26877049],[647.7,0.30878493],[648.05,2.34288412],[648.21,1.5282635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375161678,[[646.85,1.54086943],[646.7,2.2623412],[646.12,0.26892627],[646.11,3.79597196],[645.81,5.32102317]],[[647.6,0.30883261],[647.61,1.381],[647.62,0.26877049],[648.0,2.90318052],[648.07,1.10850735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375202107,[[647.0,1.54086943],[646.86,2.2623412],[646.3,3.79597196],[646.12,0.26892627],[646.02,5.32102317]],[[647.58,0.30884215],[647.62,0.26877049],[647.94,1.22306307],[647.95,1.67942223],[648.0,1.5282635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375248238,[[647.18,1.54086943],[647.07,2.2623412],[646.61,3.79597196],[646.4,5.32102317],[646.06,7.62523817]],[[647.57,1.582],[647.62,0.26877049],[647.93,2.90314709],[647.95,1.67942223],[648.24,1.5282635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375280458,[[647.21,1.54086943],[647.05,2.2623412],[646.41,3.79597196],[646.09,5.32102317],[645.59,7.62523817]],[[647.52,0.26885147],[647.61,1.467],[647.82,1.8070819],[647.85,1.23202243],[647.95,1.67942223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375324602,[[647.34,2.2623412],[646.7,3.79597196],[646.38,5.32102317],[646.12,0.26892627],[645.88,7.62523817]],[[647.51,1.527],[647.52,0.26885147],[647.85,1.23202243],[648.64,1.5282635],[648.8,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375374342,[[647.46,1.53970823],[647.23,2.30823363],[646.49,5.32102317],[646.38,0.26877257],[646.35,3.79597196]],[[647.61,0.26877153],[647.85,1.23202243],[648.04,1.576],[648.68,1.5282635],[648.91,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375431480,[[647.22,1.53970823],[647.11,2.30823363],[646.66,3.79597196],[646.43,5.32102317],[646.42,0.26881305]],[[647.78,0.30874679],[647.79,1.559],[647.8,0.26870616],[648.1,1.5282635],[648.22,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375458907,[[647.12,1.53970823],[647.02,2.30823363],[646.6,3.79597196],[646.39,5.32102317],[646.27,0.26887536]],[[647.78,0.30874679],[647.8,0.26870616],[647.85,1.10740873],[648.0,1.5282635],[648.11,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375533574,[[647.06,1.53970823],[646.95,2.30823363],[646.51,3.79597196],[646.28,5.32102317],[646.12,0.26890652]],[[647.64,0.30881353],[647.8,0.26870616],[647.81,2.33144304],[647.82,1.5282635],[648.37,3.84006762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375571297,[[647.17,1.53970823],[647.06,2.30823363],[646.63,3.79597196],[646.41,5.32102317],[646.12,0.26890652]],[[647.64,0.30881353],[647.8,0.26870616],[647.93,1.1425562],[647.96,1.80061232],[648.04,1.5282635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375602330,[[647.02,1.53970823]],[[647.54,0.30886122],[647.55,0.26878502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375640059,[[647.21,1.53970823],[647.1,2.30823363],[646.68,3.79597196],[646.47,5.32102317],[646.15,7.62523817]],[[647.54,0.30886122],[647.55,0.26878502],[647.92,1.79716799],[647.93,1.1425562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375673493,[[647.34,1.53970823],[647.21,2.30823363],[646.68,3.79597196],[646.43,5.32102317],[646.01,7.62523817]],[[647.54,0.30886122],[647.55,0.26878502],[648.04,1.14421493],[648.12,2.91916421],[648.17,1.5282635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375707623,[[647.44,1.53955215],[647.31,2.30823363],[646.82,3.79597196],[646.57,5.32102317],[646.18,7.62523817]],[[647.55,0.26878502],[648.03,1.14519099],[648.1,2.91642181],[648.15,1.52707764],[649.02,5.37609468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375744748,[[647.42,1.53703415],[647.27,2.30823363],[646.86,3.79597196],[646.62,5.32102317],[646.23,7.62523817]],[[647.55,0.26878502],[648.25,1.14519099],[648.29,2.90585986],[648.39,1.52707764],[648.54,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375779180,[[647.46,1.5403646],[647.32,2.30823363],[646.75,3.79597196],[646.46,5.32102317],[646.02,7.62523817]],[[647.55,0.26878502],[648.16,1.14519099],[648.3,1.52707764],[649.02,3.84006762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375816815,[[647.36,1.54264136],[647.21,2.30823363],[646.6,3.79597196],[646.29,5.32102317],[645.81,7.62523817]],[[647.55,0.26878502],[648.05,1.14519099],[648.09,2.91273172],[648.2,1.52707764],[649.26,5.37609468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375850635,[[647.47,1.54264136],[647.36,2.30823363],[646.94,3.79597196],[646.72,5.32102317],[646.4,7.62523817]],[[647.55,0.26878502],[648.0,1.14519099],[648.09,2.91052913],[648.11,3.32507562],[648.85,5.37609468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375914904,[[647.3,1.54264136],[647.19,2.30823363],[646.76,3.79597196],[646.54,5.32102317],[646.39,0.2687653]],[[647.71,0.57759113],[647.94,1.14771965],[648.05,1.52707764],[648.16,2.2641714],[648.6,3.84006762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375961232,[[647.37,1.54264136],[647.21,2.30823363],[646.57,3.79597196],[646.39,0.2687653],[646.27,5.32102317]],[[647.71,0.57759113],[648.15,1.14566523],[648.24,2.90261811],[648.31,1.52707764],[648.47,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749375994252,[[647.54,1.54264136],[647.41,2.30823363],[646.88,3.79597196],[646.62,5.32102317],[646.21,7.62523817]],[[647.79,0.26857136],[648.62,0.30834695],[648.69,1.21429194],[648.7,1.13880681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376028476,[[647.74,1.54264136],[647.63,2.30823363],[647.19,3.79597196],[646.97,5.32102317],[646.63,7.62523817]],[[647.79,0.26857136],[648.34,1.14301136],[648.45,1.52707764],[648.56,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376058901,[[647.41,1.54264136],[647.29,2.30823363],[646.81,3.79597196],[646.57,5.32102317],[646.2,7.62523817]],[[647.79,0.26857136],[648.11,1.14301136],[648.22,1.68426089],[648.23,1.52707764],[648.35,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376099636,[[647.42,1.54264136],[647.28,2.30823363],[646.72,3.79597196],[646.54,0.26868645],[646.43,5.32102317]],[[647.79,0.26857136],[648.28,1.14433375],[648.38,2.89214066],[648.42,1.52707764],[648.56,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376137660,[[647.61,1.54264136],[647.49,2.30823363],[647.0,3.79597196],[646.7,5.32102317],[646.54,0.26868645]],[[647.79,0.26857136],[648.3,1.21930989],[648.32,2.25560305],[648.44,1.52707764],[648.56,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376172197,[[647.72,1.53703747],[647.6,2.30823363],[647.1,3.79597196],[646.86,5.32102317],[646.54,0.26868645]],[[647.79,0.26857136],[648.32,1.10935721],[648.46,1.79232504],[648.5,1.14524944],[648.62,1.83542459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376229535,[[647.9,1.53703747],[647.77,2.30823363],[647.28,3.79597196],[647.03,5.32102317],[646.87,7.62523817]],[[648.24,0.2685237],[648.32,1.10935721],[648.51,2.90561402],[648.56,1.14524944],[648.68,1.52707764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376284282,[[647.81,1.53703747],[647.68,2.30823363],[647.16,3.79597196],[646.91,5.32102317],[646.81,0.26852577]],[[648.24,0.2685237],[648.41,1.1503493],[648.46,2.33964412],[648.55,1.52707764],[648.57,1.1157702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376317602,[[647.41,1.53703747],[647.27,2.30823363],[646.81,0.26852577],[646.71,3.79597196],[646.43,5.32102317]],[[648.23,0.30853246],[648.24,0.2685237],[648.4,1.1503493],[648.54,1.52707764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376350922,[[647.5,1.53703747],[647.37,2.30823363],[646.87,3.79597196],[646.81,0.26852577],[646.65,5.32102317]],[[648.21,0.30854198],[648.22,1.11382904],[648.23,1.14389127],[648.24,0.2685237],[648.36,1.52707764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376374226,[[647.61,1.53703747],[647.5,2.30823363],[647.04,3.79597196],[646.84,5.32102317],[646.81,0.26852577]],[[648.15,0.30857054],[648.18,1.14714282],[648.23,2.90219841],[648.24,0.2685237],[648.29,1.52707764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376422771,[[647.3,1.53703747],[647.07,2.30823363],[646.86,0.26862423],[646.16,3.79597196],[645.71,5.32102317]],[[648.03,0.26862423],[648.15,0.30857054],[648.32,0.56822392],[648.56,1.52707764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376459297,[[647.42,1.53703747],[647.31,2.30823363],[646.89,3.79597196],[646.77,0.26868437],[646.68,5.32102317]],[[648.02,0.30863244],[648.03,0.26862423],[648.06,0.5646315],[648.13,1.1485614],[648.23,1.52707764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376492822,[[647.59,1.53703747],[647.48,2.30823363],[647.06,3.79597196],[646.85,5.32102317],[646.77,0.26868437]],[[648.02,0.30863244],[648.03,0.26862423],[648.1,1.14897787],[648.14,2.89810609],[648.2,1.52707764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376543456,[[647.01,1.53703747],[646.9,2.30823363],[646.49,0.26877983],[646.42,3.79597196],[646.19,5.32102317]],[[647.9,0.30868961],[647.92,2.87982763],[647.93,1.1483233],[648.03,0.26862423],[648.05,1.52707764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376566067,[[646.82,1.53703747],[646.58,2.30823363],[645.65,3.79597196],[645.19,5.32102317],[644.44,7.62523817]],[[647.9,0.30868961],[648.08,1.1483233],[648.17,2.88381354],[648.31,1.52707764],[648.54,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376639224,[[646.82,1.53703747],[646.63,2.30823363],[645.88,3.79597196],[645.5,5.32102317],[644.89,7.62523817]],[[647.64,0.30881353],[647.76,1.14797975],[647.78,2.88862464],[647.95,1.52707764],[648.13,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376676144,[[647.06,1.53703747],[646.9,2.30823363],[646.24,3.79597196],[645.91,5.32102317],[645.4,7.62523817]],[[647.63,0.3088183],[647.76,2.89677106],[647.81,1.14797975],[647.97,1.52707764],[648.13,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376688258,[[647.17,1.53703747],[647.07,2.30823363],[646.65,3.79597196],[646.42,5.32102317],[645.45,7.62523817]],[[647.63,0.3088183],[647.75,1.14902494],[647.8,1.21241789],[647.86,1.52707764],[647.96,2.2641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376742893,[[647.09,1.54008102],[646.98,2.31012154],[646.56,3.79597196],[646.35,5.32102317],[646.03,7.62523817]],[[647.62,0.30882307],[647.64,1.14867373],[647.72,2.3190197],[647.75,1.53156497],[647.85,2.29734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376781222,[[646.92,1.54008102],[646.8,2.31012154],[646.37,3.79597196],[646.14,5.32102317],[645.8,7.62523817]],[[647.51,0.30887553],[647.55,1.66724293],[647.56,1.14867373],[647.68,1.53156497],[647.79,2.29734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376814941,[[646.99,1.54008102],[646.86,2.31012154],[646.34,3.79597196],[646.08,5.32102317],[645.68,7.62523817]],[[647.51,0.30887553],[647.57,1.1505261],[647.62,2.8881933],[647.7,1.53156497],[647.83,2.29734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376858578,[[646.79,1.54008102],[646.64,2.31012154],[646.02,3.79597196],[645.71,5.32102317],[645.23,7.62523817]],[[647.41,0.30892324],[647.5,1.21255445],[647.51,1.15070649],[647.54,1.21661124],[647.67,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376888605,[[646.99,1.54008102],[646.89,2.31012154],[646.47,3.79597196],[646.26,5.32102317],[645.56,7.62523817]],[[647.41,0.30892324],[647.5,2.8846276],[647.52,1.14958484],[647.54,1.21661124],[647.63,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376922929,[[646.88,1.54008102],[646.78,2.31012154],[646.36,3.79597196],[646.15,5.32102317],[645.82,7.62523817]],[[647.41,0.30892324],[647.45,1.14958484],[647.5,2.87939323],[647.54,1.21661124],[647.56,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749376959862,[[646.67,1.54008102],[646.48,2.31012154],[646.07,0.26897095],[645.74,3.79597196],[645.36,5.32102317]],[[647.24,0.26897095],[647.35,0.30895188],[647.55,2.87962219],[647.57,1.1499927],[647.76,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377004291,[[646.93,1.54008102],[646.81,2.31012154],[646.26,3.79597196],[646.07,0.26897095],[646.01,5.32102317]],[[647.24,0.26897095],[647.35,0.30895188],[647.5,1.1499927],[647.62,1.53156497],[647.74,2.29734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377065349,[[646.91,1.54008102],[646.79,2.31012154],[646.32,3.79597196],[646.07,5.58999412],[645.7,7.62523817]],[[647.24,0.26897095],[647.35,0.30895188],[647.54,1.14994147],[647.65,2.88116956],[647.66,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377102970,[[646.83,1.54008102],[646.69,2.31012154],[646.13,3.79597196],[646.07,0.26897095],[645.85,5.32102317]],[[647.24,0.26897095],[647.35,0.30895188],[647.45,1.14978508],[647.59,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377137403,[[646.89,1.54008102],[646.79,2.31012154],[646.37,3.79597196],[646.15,5.32102317],[646.07,0.26897095]],[[647.24,0.26896576],[647.35,0.30895188],[647.38,2.88185214],[647.41,1.14978508],[647.52,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377171136,[[646.82,1.54008102],[646.67,2.31012154],[646.07,0.26897095],[646.05,3.79597196],[645.74,5.32102317]],[[647.24,0.26896576],[647.43,1.14978508],[647.59,1.53156497],[647.74,2.29734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377209974,[[646.82,1.54008102],[646.67,2.31012154],[646.07,0.26897095],[646.05,3.79597196],[645.74,5.32102317]],[[647.24,0.26896576],[647.33,2.88866753],[647.35,1.21241452],[647.42,1.15338434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377244589,[[646.75,1.54008102],[646.63,2.31012154],[646.15,3.79597196],[645.98,5.59004195],[645.63,7.62523817]],[[647.24,0.26896576],[647.34,2.92457744],[647.35,1.21241452],[647.45,1.10990427],[647.46,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377282216,[[646.8,1.54008102],[646.69,2.31012154],[646.28,3.79597196],[646.06,5.32102317],[645.98,0.26901878]],[[647.23,0.30900916],[647.24,0.26896576],[647.3,4.03128517],[647.35,1.21241452],[647.51,2.29734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377318643,[[646.69,1.54008102],[646.55,2.31012154],[646.0,3.79597196],[645.8,0.26905622],[645.73,5.32102317]],[[647.19,0.30902826],[647.24,0.26896576],[647.3,1.76660423],[647.31,1.15095148],[647.45,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377389801,[[646.65,1.54008102],[646.53,2.31012154],[646.07,3.79597196],[645.84,5.32102317],[645.8,0.26905622]],[[647.05,0.26905414],[647.18,2.87746574],[647.19,0.30902826],[647.2,1.15079817],[647.32,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377426630,[[646.65,1.54008102],[646.5,2.31012154],[645.93,3.79597196],[645.8,0.26905622],[645.64,5.32102317]],[[647.05,0.26905414],[647.19,0.30902826],[647.28,1.15177049],[647.36,2.88389114],[647.42,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377460059,[[646.62,1.54008102],[646.46,2.31012154],[645.84,3.79597196],[645.8,0.26905622],[645.42,5.32102317]],[[647.05,0.26905414],[647.19,0.30902826],[647.45,1.14929323],[647.61,1.53156497],[647.76,2.29734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377501488,[[646.38,1.54008102],[646.16,2.31012154],[645.8,0.26905622],[645.26,3.79597196],[644.81,5.32102317]],[[647.05,0.26905414],[647.19,0.30902826],[647.42,1.14892346],[647.59,1.7691737],[647.65,1.53156497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377528110,[[646.72,1.54008102],[646.59,2.31012154],[646.08,3.79597196],[645.87,0.26906038],[645.83,5.32102317]],[[647.05,0.26905414],[647.19,0.30902826],[647.21,1.6624977],[647.28,1.14892346],[647.54,2.29734746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377562745,[[646.7,1.54008102],[646.55,2.31012154],[645.97,3.79597196],[645.87,0.26906038],[645.69,5.32102317]],[[647.09,0.2689616],[647.19,0.30902826],[647.49,2.88403843],[647.52,1.14892346],[647.58,0.55187151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377599370,[[646.41,1.53862877],[646.24,2.30794316],[645.88,0.30965504],[645.54,3.84657193],[645.18,5.38520071]],[[647.09,0.2689616],[647.19,0.30902826],[647.4,1.15109002],[647.53,2.87184505],[647.58,2.0866582]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377628286,[[646.4,1.53862877],[646.19,2.30794316],[645.88,0.30965504],[645.35,3.84657193],[644.93,5.38520071]],[[647.09,0.2689616],[647.17,1.11181377],[647.19,0.30902826],[647.28,2.26227622],[647.7,2.30218004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377666018,[[646.62,1.53862877],[646.49,2.30794316],[645.96,3.84657193],[645.88,0.30965504],[645.7,5.38520071]],[[647.09,0.2689616],[647.19,0.30902826],[647.2,2.81890971],[647.33,1.53478669],[693.36,46.0808115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377704038,[[646.62,1.54431548],[646.49,2.30794316],[646.01,3.84657193],[645.88,0.5787175],[645.76,5.38520071]],[[647.03,0.26906246],[647.15,1.15535935],[647.19,0.30902826],[647.23,2.88120236],[647.27,1.54192574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377776690,[[646.72,1.54431548],[646.57,2.30794316],[646.1,3.84657193],[645.88,0.5787175],[645.84,5.38520071]],[[647.03,0.26906246],[647.19,0.30902826],[647.41,0.55395246],[647.44,2.88260854],[647.52,1.1527581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377814621,[[646.85,1.54431548],[646.73,2.30794316],[646.23,3.84657193],[646.01,0.26895536],[645.98,5.38520071]],[[647.09,0.26895536],[647.19,0.30902826],[647.41,0.55395246],[647.43,1.66866468],[647.44,1.15427049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377831236,[[646.79,1.54431548],[646.6,2.30794316],[646.01,0.26895536],[645.83,3.84657193],[645.76,5.38520071]],[[647.08,0.986],[647.09,0.26895536],[647.41,0.55395246],[647.58,2.88956083],[647.67,1.15427049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377893384,[[647.06,1.54431548],[646.96,2.30794316],[646.54,3.84657193],[646.33,5.38520071],[646.01,7.96209923]],[[647.09,0.26895536],[647.48,1.1556779],[647.5,2.89668455],[647.58,1.54192574],[648.65,7.67393349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377929910,[[647.0,1.54431548],[646.87,2.30794316],[646.41,3.84657193],[646.16,5.38520071],[646.01,0.26895536]],[[647.09,0.26895536],[647.14,1.017],[647.46,1.67620351],[647.52,1.15651154],[647.66,1.54192574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749377964235,[[647.0,1.54431548],[646.87,2.30794316],[646.34,3.84657193],[646.08,5.38520071],[646.01,0.26895536]],[[647.09,0.26895536],[647.13,1.126],[647.49,2.89540739],[647.51,1.15651154],[647.64,1.54192574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378026780,[[646.9,1.54431548],[646.76,2.30794316],[646.23,3.84657193],[646.18,0.26897823],[645.96,5.38520071]],[[647.04,0.26897823],[647.07,1.357],[647.47,2.88550855],[647.51,1.15524916],[647.64,1.54192574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378035983,[[646.93,1.54431548],[646.81,2.30794316],[646.32,3.84657193],[646.18,0.26897823],[646.08,5.38520071]],[[647.03,1.059],[647.04,0.26897823],[647.41,0.55483066],[647.49,1.15524916],[647.61,1.54192574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378070022,[[646.98,1.54431548],[646.86,2.30794316],[646.39,3.84657193],[646.18,0.26897823],[646.15,5.38520071]],[[647.04,0.26897823],[647.37,1.21311744],[647.42,1.21339011],[647.45,1.15479328],[649.45,12.2782935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378153581,[[646.74,1.53868813],[646.58,2.30805583],[646.02,0.30958793],[646.01,0.26901774],[645.93,3.84657193]],[[647.03,1.323],[647.04,0.26897823],[647.41,1.20720447],[647.42,1.21339011],[647.64,1.15197037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378164192,[[646.76,1.53868813],[646.64,2.30805583],[646.15,3.84657193],[646.02,0.30958793],[646.01,0.26901774]],[[647.03,1.323],[647.04,0.26897823],[647.39,0.55365118],[647.41,1.20720447],[647.42,1.21339011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378222644,[[646.86,1.53868813],[646.74,2.30805583],[646.31,3.84657193],[646.19,5.38520071],[646.02,0.30958793]],[[647.03,1.623],[647.04,0.26897823],[647.28,1.77173376],[647.35,1.15404346],[647.41,1.20720447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378260366,[[646.41,1.53868813],[646.28,2.30805583],[646.02,0.30958793],[645.83,0.26911447],[645.74,3.84657193]],[[646.97,0.26903438],[647.03,1.328],[647.23,1.66403734],[647.28,1.15175835],[647.41,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378300999,[[646.4,1.53868813],[646.3,2.30805583],[646.02,0.30958793],[645.88,3.84657193],[645.83,0.26911447]],[[646.96,1.793],[646.97,0.26903438],[647.06,1.15175835],[647.17,1.53580264],[647.27,2.85447165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378358439,[[646.49,1.53868813],[646.37,2.30805583],[646.02,0.30958793],[645.91,3.84657193],[645.83,0.26911447]],[[646.92,2.87991037],[646.95,1.15175835],[646.96,1.705],[646.97,0.26903438],[647.07,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378375657,[[646.45,1.53868813],[646.31,2.30805583],[646.02,0.30958793],[645.83,0.26911447],[645.77,3.84657193]],[[646.94,0.55310166],[646.95,2.3255024],[646.96,1.705],[646.97,0.26903438],[646.98,1.15175835]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378409176,[[646.45,1.53868813],[646.32,2.30805583],[646.02,0.30958793],[645.79,3.84657193],[645.73,0.26913321]],[[646.94,0.55301069],[646.95,2.32668919],[646.96,1.719],[646.97,0.26903438],[646.98,1.15175835]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378447592,[[646.39,1.53868813],[646.23,2.30805583],[646.02,0.30958793],[645.73,0.26913321],[645.61,3.84657193]],[[646.82,0.26914465],[646.94,1.66905942],[646.95,1.20643912],[646.96,1.719],[647.01,1.15542268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378490923,[[646.35,1.53868813],[646.21,2.30805583],[645.67,3.84657193],[645.66,0.26918213],[645.4,5.38520071]],[[646.81,1.566],[646.82,0.26914465],[646.92,2.86734759],[646.97,1.15542268],[647.1,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378556786,[[646.47,1.53868813],[646.35,2.30805583],[645.88,3.84657193],[645.66,0.26918213],[645.65,5.38520071]],[[646.82,0.26914465],[647.1,1.15311535],[647.15,2.86939306],[647.22,1.53580264],[647.34,2.30329317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378594413,[[646.59,1.53868813],[646.48,2.30805583],[646.06,3.84657193],[645.85,5.38520071],[645.66,0.26918213]],[[646.81,1.127],[646.82,0.26914465],[646.99,2.87452986],[647.01,1.15311535],[647.12,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378628645,[[646.3,1.53868813],[646.19,2.30805583],[645.76,3.84657193],[645.66,0.26918213],[645.41,5.38520071]],[[646.81,1.295],[646.82,0.26914465],[646.96,2.86734974],[646.98,1.15591919],[647.09,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378676769,[[646.54,1.53868813],[646.43,2.30805583],[646.01,3.84657193],[645.68,0.26916651]],[[646.68,1.59],[646.69,0.26916651],[647.04,1.15273528],[647.15,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378700290,[[646.32,1.53868813],[646.13,2.30805583],[645.68,0.26916651],[645.36,3.84657193],[644.98,5.38520071]],[[646.68,1.59],[646.69,0.26916651],[647.09,0.54456669],[647.27,1.15273528],[647.47,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378733719,[[646.61,1.53868813],[646.46,2.30805583],[645.83,3.84657193],[645.68,0.26916651],[645.53,5.38520071]],[[646.68,1.442],[646.69,0.26916651],[647.2,1.7469485],[647.31,1.15127812],[647.45,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378771846,[[646.77,1.53469382],[646.66,2.30914236],[646.24,3.84657193],[646.03,5.38520071],[645.7,7.69314387]],[[646.82,1.495],[646.91,0.26903854],[647.54,2.85939141],[647.6,1.15127812],[647.7,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378805466,[[646.46,3.84657193],[646.25,5.38520071],[645.92,7.69314387],[644.74,12.3090301]],[[646.82,0.05419404],[646.99,0.26904894],[647.52,1.15127812],[647.63,1.53580264],[648.69,7.67393349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378848603,[[646.71,1.54304825],[646.53,2.31198496],[645.95,7.69314387],[645.81,3.84657193],[645.48,5.38520071]],[[646.99,0.26904894],[647.22,1.777],[647.48,1.15384159],[647.66,1.53580264],[647.84,2.30329317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378926173,[[646.77,1.54304825],[646.61,2.31198496],[645.98,3.84657193],[645.84,0.26902814],[645.67,5.38520071]],[[646.98,1.709],[646.99,0.26904894],[647.4,2.85912743],[647.49,1.15176195],[647.65,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749378959704,[[646.89,1.54304825],[646.79,2.31198496],[646.36,3.84657193],[646.14,5.38520071],[645.84,0.26902814]],[[646.98,1.435],[646.99,0.26904894],[647.38,0.5445884],[647.4,1.20166428],[647.46,1.15176195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379033053,[[647.09,1.53690187],[646.98,2.31198496],[646.55,3.84657193],[646.31,5.38520071],[646.08,0.26889198]],[[647.29,0.26889198],[647.39,1.699],[647.4,1.20166428],[647.61,1.15233454],[647.72,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379091609,[[647.13,2.31198496],[646.64,3.84657193],[646.4,5.38520071],[646.08,0.26889198],[646.03,7.69314387]],[[647.28,1.749],[647.39,0.26883901],[647.9,1.15250726],[648.02,1.53580264],[648.14,2.30329317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379148954,[[647.19,2.31198496],[646.66,3.84657193],[646.29,5.38520071],[646.08,0.26889198],[645.83,7.69314387]],[[647.38,1.815],[647.39,0.26883901],[647.86,1.15654928],[647.99,1.53580264],[648.13,2.30329317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379206200,[[647.2,2.31198496],[646.6,3.84657193],[646.34,0.26880371],[646.3,5.38520071],[645.82,7.69314387]],[[647.48,1.514],[647.49,0.26879644],[648.07,0.54602102],[648.11,1.15409202],[648.26,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379233413,[[647.22,2.31198496],[646.48,3.84657193],[646.34,0.26880371],[646.11,5.38520071],[645.54,7.69314387]],[[647.48,1.514],[647.58,0.26876011],[648.16,2.86987957],[648.25,1.15409202],[648.44,1.53580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379292362,[[647.51,2.30155932],[646.95,3.8359322],[646.87,0.30918113],[646.67,5.38520071],[646.34,0.26880371]],[[647.8,2.276],[647.81,0.26870201],[648.41,1.15206025],[648.55,1.53607617],[648.69,2.30411426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379339114,[[647.69,2.29176195],[647.28,0.30898529],[647.12,3.8359322],[646.84,5.38520071],[646.68,7.69314387]],[[647.85,1.638],[648.12,0.26860246],[648.75,1.65084009],[648.79,1.15206025],[648.94,1.53607617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379424389,[[647.85,2.2687927],[647.67,0.30879923],[647.15,3.8359322],[646.84,5.38520071],[646.27,7.69314387]],[[648.48,2.035],[648.49,0.26834976],[648.76,1.15195001],[648.93,1.53607617],[649.1,2.30411426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379476032,[[648.16,2.2687927],[647.71,3.8359322],[647.54,5.38520071],[647.22,7.69314387],[646.8,0.26848434]],[[648.48,1.877],[648.49,0.26834976],[649.04,1.15195001],[649.15,1.53607617],[649.26,2.30411426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379532278,[[648.38,2.2687927],[647.95,3.8359322],[647.74,5.38520071],[647.38,7.69314387],[646.8,0.26848434]],[[649.0,1.886],[649.01,0.30816166],[649.05,0.2682908],[649.08,1.15025077],[649.09,1.75346535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379578519,[[648.0,2.2687927],[647.59,3.8359322],[647.38,5.38520071],[647.05,7.69314387],[646.48,12.3090301]],[[648.81,0.30825665],[648.82,1.531],[648.86,0.53641123],[648.88,1.15188349],[648.99,1.536174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379612538,[[648.11,2.2687927],[647.69,3.8359322],[647.46,5.38520071],[647.13,7.69314387],[647.06,0.26842946]],[[648.75,0.30828516],[648.76,2.35814145],[648.77,0.30827566],[648.81,0.53889046],[648.82,1.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379633060,[[648.08,2.2687927],[647.54,3.8359322],[647.37,5.38520071],[647.06,0.26842946],[646.99,7.69314387]],[[648.72,2.011],[648.73,0.30829466],[648.79,1.15528294],[648.93,1.536174],[649.06,2.30411426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379708721,[[648.07,2.2687927],[647.56,3.8359322],[647.3,5.38520071],[647.06,0.26842946]],[[648.44,0.26836011],[649.04,1.93],[649.34,1.14422971],[649.47,1.536174],[649.59,2.30411426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379760466,[[648.37,2.2687927],[647.91,3.8359322],[647.68,5.38520071],[647.3,7.69314387],[647.06,0.26842946]],[[648.43,1.759],[648.44,0.26836011],[649.11,1.14422971],[649.22,1.536174],[649.34,2.30411426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379801392,[[648.57,2.29540091],[648.15,3.8359322],[647.94,5.38520071],[647.61,7.69314387],[647.0,12.3090301]],[[649.18,0.30808096],[649.19,1.15313832],[649.22,2.88884736],[649.29,1.536174],[649.4,2.30411426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379918383,[[648.46,2.29540091],[647.97,3.8359322],[647.73,5.38520071],[647.49,0.26831666],[647.35,7.69314387]],[[649.01,1.48],[649.02,0.30815691],[649.03,0.26827426],[649.26,1.15281797],[649.39,1.536174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749379983139,[[648.63,2.29540091],[648.11,3.8359322],[647.85,5.38520071],[647.49,0.26831666],[647.45,7.69314387]],[[649.03,0.26827426],[649.5,1.15178814],[649.54,2.87351303],[649.62,1.536174],[649.75,2.30411426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380051095,[[648.5,2.29170226],[647.94,3.8359322],[647.75,0.30876109],[647.65,5.38520071],[647.22,7.69314387]],[[648.78,2.477],[648.79,0.26830942],[649.32,1.15197533],[649.46,1.53596711],[649.6,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380110349,[[648.42,2.29170226],[647.82,3.8359322],[647.75,0.30876109],[647.52,5.38520071],[646.94,7.69314387]],[[648.79,0.26830942],[649.26,1.15114935],[649.41,1.53755823],[649.56,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380173793,[[648.54,2.29170226],[648.01,3.8359322],[647.75,5.6939618],[646.58,7.69314387]],[[648.78,1.543],[649.15,0.52685356],[649.26,1.15114935],[649.4,1.53755823],[649.53,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380229734,[[648.57,2.29170226],[648.06,3.8359322],[647.8,5.65347186],[647.75,0.30876109],[647.4,7.69314387]],[[648.72,1.456],[648.73,0.26827115],[649.15,0.52685356],[649.22,1.15114935],[649.99,3.84019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380284281,[[648.49,2.29170226],[647.89,3.8359322],[647.8,0.26827115],[647.75,0.30876109],[647.59,5.38520071]],[[648.72,2.108],[648.73,0.26827115],[649.3,1.15114935],[649.45,1.53755823],[649.6,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380323908,[[648.63,2.29170226],[648.2,3.8359322],[647.99,5.38520071],[647.8,0.26827115],[647.75,0.30876109]],[[648.73,0.26827115],[648.74,2.002],[649.38,1.15114935],[649.45,2.86958141],[649.48,1.53755823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380398145,[[648.51,2.29170226],[647.88,0.26827426],[647.83,3.8359322],[647.75,0.30876109],[647.47,5.38520071]],[[648.81,0.26825254],[649.44,1.15417145],[649.59,2.87401963],[649.61,1.53755823],[649.79,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380423972,[[648.7,2.29170226],[648.26,3.8359322],[648.07,5.38520071],[647.88,0.26827426],[647.75,0.30876109]],[[648.8,1.887],[648.81,0.26825254],[649.37,1.15322231],[649.49,1.53755823],[649.6,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380542761,[[648.81,2.29170226],[648.23,3.8359322],[647.94,5.38520071],[647.88,0.26827426],[647.5,7.69314387]],[[648.93,0.26819569],[649.1,2.266],[649.53,1.15476048],[649.67,1.53755823],[649.82,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380592094,[[648.88,2.28451036],[648.31,3.8359322],[648.22,0.30853722],[648.1,0.26809342],[648.03,5.38520071]],[[649.19,0.26811407],[649.32,1.443],[649.95,1.76890397],[649.96,2.26745704],[650.1,1.53755823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380653446,[[648.43,2.28451036],[648.22,0.30853722],[648.1,0.26809342],[647.67,3.8359322],[647.3,5.38520071]],[[649.18,2.034],[649.19,0.26811407],[649.73,1.14865781],[649.92,1.53755823],[649.93,1.24315771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380697277,[[648.77,2.28451036],[648.22,0.30853722],[648.16,3.8359322],[648.1,0.26809342],[647.68,5.38520071]],[[649.18,1.884],[649.19,0.26811407],[649.73,1.14703854],[649.89,1.53755823],[649.93,1.24315771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380738711,[[648.95,2.28451036],[648.52,3.8359322],[648.3,5.38520071],[648.22,0.30853722],[648.1,0.26809342]],[[649.18,1.679],[649.19,0.26811407],[649.69,1.1510715],[649.77,1.13459272],[651.5,12.2782935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380796061,[[648.84,2.28451036],[648.34,3.8359322],[648.22,0.30853722],[648.12,0.26816159],[648.11,5.38520071]],[[649.07,1.834],[649.08,0.26816159],[649.62,1.1510715],[649.74,1.53755823],[649.87,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380866312,[[648.93,2.28451036],[648.5,3.8359322],[648.31,5.38520071],[648.22,0.30853722],[648.12,0.26816159]],[[649.08,0.26816159],[649.49,1.15343536],[649.6,1.53755823],[649.71,2.30395067],[650.15,3.84019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380906838,[[648.92,2.28451036],[648.42,3.8359322],[648.22,0.30853722],[648.17,5.38520071],[648.12,0.26816159]],[[649.07,1.807],[649.08,0.26816159],[649.63,1.15343536],[649.75,1.53755823],[649.88,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749380986995,[[648.99,2.28451036],[648.57,3.8359322],[648.36,5.38520071],[648.22,0.30853722],[648.16,0.26813576]],[[649.08,0.26816159],[649.13,1.947],[649.59,1.15425735],[649.69,1.53755823],[649.8,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381125299,[[648.85,2.28451036],[648.25,3.8359322],[648.22,0.30853722],[648.16,0.26813576],[648.0,5.38520071]],[[649.0,1.906],[649.01,0.26815436],[649.57,1.15406894],[649.71,1.53755823],[649.85,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381189947,[[648.94,2.28451036],[648.52,3.8359322],[648.3,5.38520071],[648.22,0.30853722],[648.18,0.26815126]],[[649.0,1.38],[649.01,0.26815436],[649.5,1.15426311],[649.61,1.53755823],[649.72,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381257100,[[648.94,2.28451036],[648.5,3.8359322],[648.28,5.38520071],[648.22,0.30853722],[648.18,0.26815126]],[[649.0,1.409],[649.01,0.26815436],[649.49,1.1543766],[649.6,1.53755823],[649.71,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381350483,[[648.9,2.28451036],[648.46,3.8359322],[648.24,5.38520071],[648.22,0.30853722],[648.19,0.26814816]],[[649.02,0.26814816],[649.05,1.803],[649.5,1.15451946],[649.61,1.53755823],[649.72,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381418841,[[648.77,2.28451036],[648.24,3.8359322],[648.22,0.30853722],[648.16,0.26817916],[648.0,5.38520071]],[[648.96,2.146],[648.97,0.26817916],[649.5,1.15385728],[649.63,1.53755823],[649.76,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381468497,[[648.97,2.28451036],[648.48,3.8359322],[648.24,5.38520071],[648.22,0.30853722],[648.16,0.26817916]],[[649.11,2.301],[649.21,0.26809135],[649.94,1.14793448],[650.06,1.53755823],[650.18,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381498917,[[649.07,2.28451036],[648.54,3.8359322],[648.28,5.38520071],[648.22,0.30853722],[648.16,0.26817916]],[[649.28,1.688],[649.29,0.2680645],[649.8,1.75846805],[649.82,1.14793448],[649.95,1.53755823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381561769,[[649.02,2.28451036],[648.59,3.8359322],[648.39,5.38520071],[648.22,0.30853722],[648.06,7.69314387]],[[649.28,1.967],[649.29,0.2680645],[649.71,1.15381872],[649.82,1.53755823],[649.92,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381611709,[[648.93,2.28451036],[648.44,3.8359322],[648.26,0.26810478],[648.22,0.30853722],[648.2,5.38520071]],[[649.18,1.484],[649.19,0.26810478],[649.62,1.15064301],[649.74,1.53755823],[650.35,3.84019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381771239,[[648.86,3.8359322],[648.47,5.38520071],[648.45,0.30842778],[648.26,0.26810478]],[[649.53,1.932],[649.84,1.25241942],[650.58,1.1501975],[650.81,1.53755823],[651.05,2.30395067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381804274,[[649.08,2.26769368],[649.05,0.30814267],[648.52,3.8359322],[648.49,0.26792417],[648.24,5.38520071]],[[649.83,1.953],[649.84,1.14538898],[649.85,0.26788189],[650.35,1.14411541],[650.49,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381855303,[[649.05,0.30814267],[648.5,3.8359322],[648.49,0.26792417],[648.23,5.38520071],[647.79,7.69314387]],[[649.8,1.12137978],[649.83,1.979],[649.84,1.14538898],[649.85,0.26788189],[650.01,1.1493468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381902844,[[648.61,0.3083517],[648.6,3.8359322],[648.49,0.26792417],[648.34,5.38520071],[647.94,7.69314387]],[[649.69,1.12289823],[649.7,2.026],[649.85,0.26788189],[649.87,1.1524302],[650.66,3.84019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381945375,[[648.7,0.30830892],[648.67,3.8359322],[648.49,0.26792417],[648.32,5.38520071],[647.9,7.69314387]],[[649.68,1.11740014],[649.71,2.143],[649.85,0.26788189],[649.87,1.15214664],[650.0,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749381961088,[[648.7,0.30830892],[648.6,3.8359322],[648.49,0.26792417],[648.33,5.38520071],[647.89,7.69314387]],[[649.61,1.11826713],[649.77,1.625],[649.85,1.42002853],[649.99,1.52719359],[650.68,3.84019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382022831,[[648.7,0.30830892],[648.54,0.26801392],[648.5,3.8359322],[648.18,5.38520071],[647.69,7.69314387]],[[649.49,1.518],[649.5,0.26801289],[649.71,1.10594711],[649.92,1.15403578],[650.08,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382057553,[[648.82,0.3082519],[648.72,3.8359322],[648.54,0.26801392],[648.44,5.38520071],[648.02,7.69314387]],[[649.49,0.4970542],[649.55,0.2680325],[650.07,1.09145033],[650.11,1.15131508],[650.25,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382105400,[[649.04,3.8359322],[648.86,0.3082329],[648.83,5.38520071],[648.54,0.26801392],[648.5,7.69314387]],[[649.69,1.643],[649.7,0.26793035],[650.0,1.15131508],[650.1,1.52719359],[650.21,2.2921087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382186954,[[648.88,0.3082234],[648.78,3.8359322],[648.54,0.26801392],[648.5,5.38520071],[648.06,7.69314387]],[[649.69,1.163],[649.7,0.26793035],[649.93,1.08761751],[650.03,1.15379175],[650.17,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382234996,[[649.09,0.30812368],[648.9,3.8359322],[648.73,0.26794789],[648.66,5.38520071],[648.45,7.69314387]],[[649.87,1.257],[649.88,0.2679252],[650.05,1.07895119],[650.26,1.14867697],[650.38,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382271721,[[649.09,0.30812368],[648.73,0.26794789],[648.66,3.8359322],[648.39,5.38520071],[647.97,7.69314387]],[[649.87,1.324],[649.88,0.2679252],[649.94,1.07848558],[650.11,1.14867697],[650.24,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382306847,[[648.74,0.30828991],[648.73,0.26794789],[648.71,3.8359322],[648.45,5.38520071],[647.95,7.69314387]],[[649.81,1.07951663],[649.86,1.544],[649.88,0.2679252],[649.95,1.15067705],[650.08,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382354784,[[648.76,4.14421261],[648.73,0.26794789],[648.5,5.38520071],[648.09,7.69314387],[647.33,12.3090301]],[[649.74,1.08336227],[649.8,1.307],[649.88,0.2679252],[649.94,1.1536231],[650.08,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382376411,[[648.94,3.8359322],[648.76,0.30828041],[648.73,5.6531486],[648.4,7.69314387]],[[649.77,1.08548929],[649.8,1.307],[649.88,0.2679252],[649.9,1.15379723],[650.01,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382410335,[[648.81,0.30825665],[648.8,0.26796027],[648.45,3.8359322],[648.06,5.38520071],[647.45,7.69314387]],[[649.74,0.949],[649.77,0.26793035],[650.28,1.08216237],[650.39,1.15382277],[650.59,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382449968,[[649.07,0.30813317],[648.81,3.8359322],[648.8,0.26796027],[648.53,5.38520071],[648.08,7.69314387]],[[649.76,0.979],[649.88,0.26788807],[650.24,1.08125587],[650.43,1.15382277],[650.57,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382500003,[[649.15,0.3080952],[648.96,3.8359322],[648.8,0.26796027],[648.64,5.38520071],[648.47,7.69314387]],[[649.87,0.862],[649.88,0.26788807],[650.11,1.08608768],[650.29,1.15188329],[650.43,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382517728,[[649.19,0.30807621],[649.11,3.8359322],[648.85,5.38520071],[648.8,0.26796027],[648.43,7.69314387]],[[649.87,0.862],[649.88,0.26788807],[650.35,1.08472889],[650.38,1.15268618],[650.52,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382553761,[[649.27,3.8359322],[649.22,0.30806198],[649.06,5.38520071],[648.8,0.26796027],[648.75,7.69314387]],[[649.87,0.972],[649.88,0.26788807],[650.16,1.08694836],[650.29,1.15268618],[650.4,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382626417,[[649.26,0.308043],[649.21,3.8359322],[648.97,0.26786745],[648.95,5.38520071],[648.54,7.69314387]],[[649.97,0.88],[649.98,0.26786745],[650.3,1.0782811],[650.44,1.15268618],[650.57,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382642838,[[649.62,2.29520505],[649.26,0.308043],[649.03,3.8359322],[648.97,0.26786745],[648.74,5.38520071]],[[649.97,0.88],[649.98,0.26786745],[650.21,1.07696137],[650.43,1.15268618],[650.58,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382697872,[[649.6,2.29520505],[649.26,0.308043],[648.99,3.8359322],[648.97,0.26786745],[648.68,5.38520071]],[[649.97,1.298],[649.98,0.26786745],[650.2,1.07615194],[650.38,1.15311286],[650.53,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382732202,[[649.75,2.29520505],[649.33,3.8359322],[649.26,0.308043],[649.12,5.38520071],[648.97,0.26786745]],[[649.97,1.118],[649.98,0.26786745],[650.13,1.07572518],[650.31,1.15311286],[650.41,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382769430,[[649.72,2.29520505],[649.3,3.8359322],[649.26,0.308043],[649.08,5.38520071],[648.97,0.26786745]],[[649.97,0.875],[649.98,0.26786745],[650.1,1.07569891],[650.29,1.15253405],[650.39,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382812454,[[649.75,2.29520505],[649.33,3.8359322],[649.26,0.308043],[649.12,5.38520071],[649.07,0.26777264]],[[649.97,0.874],[649.98,0.26786745],[650.12,1.06489336],[650.28,1.15326344],[650.38,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382837365,[[649.72,2.29520505],[649.26,4.1439752],[649.09,5.38520071],[649.07,0.26777264]],[[649.97,0.874],[649.98,0.26786745],[650.28,1.06411345],[650.29,1.15326334],[650.4,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382875497,[[649.69,2.29520505],[649.26,0.308043],[649.23,3.8359322],[649.07,0.26777264],[648.99,5.38520071]],[[649.9,0.774],[649.91,0.26778603],[650.12,1.06336349],[650.32,1.15326334],[650.43,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382909420,[[649.76,2.29520505],[649.34,3.8359322],[649.26,0.308043],[649.12,5.38520071],[649.07,0.26777264]],[[649.97,0.977],[649.98,0.26777882],[650.26,1.06335166],[650.3,1.15326334],[650.41,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749382959169,[[649.76,2.29520505],[649.36,3.8359322],[649.26,0.308043],[649.15,5.38520071],[649.07,0.26777264]],[[649.98,0.26777882],[650.14,1.06293179],[650.29,1.15326334],[650.39,1.52719359],[650.5,2.2921087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383021112,[[649.76,2.29520505],[649.34,3.8359322],[649.26,0.308043],[649.13,5.38520071],[649.11,0.26778088]],[[649.97,1.294],[649.98,0.26777882],[650.28,1.06286509],[650.29,1.15326334],[650.39,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383054335,[[649.76,2.29520505],[649.34,3.8359322],[649.26,0.308043],[649.13,5.38520071],[649.11,0.26778088]],[[649.97,1.352],[649.98,0.26777882],[650.21,1.06140105],[650.29,1.1532437],[650.4,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383090963,[[649.76,2.29520505],[649.31,3.8359322],[649.26,0.308043],[649.11,0.26778088],[649.08,5.38520071]],[[649.91,0.26778706],[649.97,1.302],[650.23,1.06627486],[650.32,1.1532437],[650.44,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383128185,[[649.76,2.29520505],[649.34,3.8359322],[649.26,0.308043],[649.13,5.38520071],[649.11,0.26778088]],[[649.9,0.98],[649.99,0.26777367],[650.27,1.06601081],[650.31,1.15290223],[650.41,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383159219,[[649.76,2.29520505],[649.32,3.8359322],[649.26,0.308043],[649.11,0.26778088],[649.09,5.38520071]],[[649.98,1.382],[649.99,0.26777367],[650.34,1.06281223],[650.43,1.15290223],[650.55,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383196047,[[649.76,2.29479567],[649.39,0.30798133],[649.21,0.26772114],[649.14,3.8359322],[648.84,5.38520071]],[[649.98,1.154],[650.13,0.26777161],[650.42,1.06510402],[650.66,1.151399],[650.81,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383230170,[[649.83,2.29479567],[649.39,0.30798133],[649.35,3.8359322],[649.21,0.26772114],[649.11,5.38520071]],[[650.12,1.373],[650.13,0.26777161],[650.37,1.06086162],[650.55,1.15037447],[650.67,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383272319,[[649.59,2.29479567],[649.39,0.30798133],[649.21,0.26772114],[648.96,3.8359322],[648.64,5.38520071]],[[650.12,0.85],[650.13,0.26777161],[650.33,1.06372436],[650.51,1.15037447],[650.67,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383340789,[[649.79,2.29479567],[649.39,0.30798133],[649.25,3.8359322],[649.21,0.26772114],[648.98,5.38520071]],[[650.19,0.951],[650.2,0.26772011],[650.46,1.06206839],[650.66,1.14883131],[650.8,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383374521,[[649.62,2.29479567],[649.39,0.30798133],[649.21,0.26772114],[648.91,3.8359322],[648.55,5.38520071]],[[650.19,1.066],[650.2,0.26772011],[650.41,1.06409743],[650.58,1.1504929],[650.76,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383412135,[[649.93,2.29479567],[649.5,3.8359322],[649.39,0.30798133],[649.32,0.26768716],[649.26,5.38520071]],[[650.18,0.26768716],[650.19,1.306],[650.41,1.06404313],[650.57,1.1504929],[650.68,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383441058,[[649.7,2.29479567],[649.39,0.30798133],[649.23,0.26774792],[649.2,3.8359322],[648.95,5.38520071]],[[650.18,0.26768716],[650.19,1.306],[650.47,1.06553781],[650.51,1.1504929],[650.63,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383483408,[[649.63,2.29479567],[649.39,0.30798133],[649.14,0.26776028],[649.04,3.8359322],[648.89,5.38520071]],[[650.17,1.202],[650.18,0.26768716],[650.45,1.0653966],[650.51,1.15013402],[650.65,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383517334,[[649.63,2.29479567],[649.39,0.30798133],[649.14,0.26776028],[648.96,3.8359322],[648.62,5.38520071]],[[650.17,1.11],[650.18,0.26768716],[650.41,1.06581818],[650.6,1.15083652],[650.77,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383552858,[[649.81,2.29479567],[649.39,0.30798133],[649.28,3.8359322],[649.14,0.26776028],[649.06,5.38520071]],[[650.17,1.188],[650.18,0.26768716],[650.36,1.06581148],[650.53,1.15083652],[650.66,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383586885,[[649.9,2.29479567],[649.47,3.8359322],[649.39,0.30798133],[649.26,5.38520071],[649.14,0.26776028]],[[650.17,0.822],[650.18,0.26768716],[650.34,1.0671992],[650.46,1.15083652],[650.56,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383624317,[[649.88,2.29479567],[649.39,0.30798133],[649.35,3.8359322],[649.14,0.26776028],[649.09,5.38520071]],[[650.25,0.26769334],[650.49,1.06617008],[650.64,1.15083652],[650.78,1.52719359],[650.91,2.2921087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383697575,[[649.9,2.29479567],[649.39,0.30798133],[649.35,3.8359322],[649.22,0.26768922],[649.07,5.38520071]],[[650.24,0.87],[650.25,0.26769334],[650.6,1.06647883],[650.63,1.15083652],[650.77,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383735696,[[649.97,2.29479567],[649.5,3.8359322],[649.39,0.30798133],[649.26,5.38520071],[649.22,0.26768922]],[[650.25,0.26769334],[650.42,1.06729449],[650.58,1.15083652],[650.69,1.52719359],[650.81,2.2921087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383757114,[[650.01,2.29479567],[649.59,3.8359322],[649.39,0.30798133],[649.38,5.38520071],[649.22,0.26768922]],[[650.24,0.945],[650.25,0.26769334],[650.37,1.06744027],[650.55,1.15235808],[650.66,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383806148,[[649.8,2.29479567],[649.39,0.30798133],[649.28,0.26767995],[649.09,3.8359322],[648.73,5.38520071]],[[650.24,0.924],[650.25,0.26767995],[650.72,1.06610282],[650.74,1.15235808],[650.92,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383839981,[[649.78,2.29479567],[649.39,0.30798133],[649.28,0.26767995],[649.15,3.8359322],[648.84,5.38520071]],[[650.24,0.924],[650.25,0.26767995],[650.6,1.06518292],[650.66,1.15235808],[650.82,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383873902,[[649.88,2.29479567],[649.4,3.8359322],[649.39,0.30798133],[649.29,5.38520071],[649.28,0.26767995]],[[650.24,0.834],[650.25,0.26767995],[650.53,1.064775],[650.59,1.15235808],[650.71,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383900435,[[649.98,2.29479567],[649.56,3.8359322],[649.39,0.30798133],[649.35,5.38520071],[649.28,0.26767995]],[[650.24,0.824],[650.25,0.26767995],[650.49,1.06649407],[650.53,1.15235808],[650.64,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383943770,[[649.93,2.29479567],[649.51,3.8359322],[649.39,0.30798133],[649.3,5.38520071],[649.28,0.26767995]],[[650.24,1.308],[650.25,0.26767995],[650.48,1.06479337],[650.5,1.15235808],[650.61,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749383980994,[[649.97,2.29479567],[649.52,3.8359322],[649.39,0.30798133],[649.37,0.26765937],[649.26,5.38520071]],[[650.32,0.26766451],[650.56,1.06409227],[650.69,1.15036974],[650.81,1.52719359],[650.92,2.2921087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384015234,[[649.9,2.29479567],[649.39,0.30798133],[649.37,0.26765937],[649.2,3.8359322],[648.86,5.38520071]],[[650.41,0.26761923],[650.71,1.06030312],[650.9,1.15036974],[651.08,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384066677,[[650.19,2.29479567],[649.76,3.8359322],[649.56,5.38520071],[649.39,0.30798133],[649.37,0.26765937]],[[650.4,0.887],[650.48,0.26758013],[650.72,1.06095106],[650.77,1.14982613],[650.87,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384125709,[[649.72,0.3078249],[649.37,0.26765937],[649.35,3.8359322],[649.03,5.38520071],[648.51,7.69314387]],[[650.47,1.39],[650.48,0.26758013],[650.83,1.08356329],[650.84,1.15237775],[651.01,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384158343,[[649.72,0.3078249],[649.64,3.8359322],[649.4,5.38520071],[649.37,0.26765937],[649.01,7.69314387]],[[650.47,1.39],[650.48,0.26758013],[650.76,1.0816802],[650.78,1.15191265],[650.9,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384191475,[[649.72,0.3078249],[649.46,0.26767584],[649.44,3.8359322],[649.41,5.38520071],[649.04,7.69314387]],[[650.47,1.221],[650.48,0.26758013],[650.58,1.07949332],[650.8,1.15191265],[650.94,1.52719359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384210786,[[649.72,0.3078249],[649.46,0.26767584],[648.73,3.8359322],[648.36,5.38520071],[647.77,7.69314387]],[[650.47,1.221],[650.48,0.26758013],[650.68,1.07355585],[650.7,1.23136428],[650.73,1.14754969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384262025,[[649.99,2.29775288],[649.72,0.3078249],[649.57,3.8359322],[649.46,0.26767584],[649.36,5.38520071]],[[650.4,1.07703793],[650.47,1.104],[650.48,0.26758013],[650.59,1.15191017],[650.69,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384300860,[[649.76,2.29275201],[649.72,0.3078249],[649.46,0.26767584],[649.16,3.8359322],[648.86,5.38520071]],[[650.27,0.908],[650.28,0.26767481],[650.55,1.0757459],[650.64,1.15099279],[650.7,1.23136428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384334690,[[649.72,0.3078249],[649.46,0.26767584],[649.38,3.8359322],[649.13,5.38520071],[648.72,7.69314387]],[[650.35,1.026],[650.36,0.26768613],[650.63,1.07569259],[650.7,1.23136428],[650.72,1.14915215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384380326,[[649.81,2.29539242],[649.72,0.3078249],[649.46,0.26767584],[649.3,3.8359322],[649.05,5.38520071]],[[650.35,1.075],[650.36,0.26768613],[650.37,1.07661153],[650.57,1.1496533],[650.7,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384405954,[[649.83,2.29539242],[649.72,0.3078249],[649.46,0.26767584],[649.37,3.8359322],[649.14,5.38520071]],[[650.35,1.159],[650.36,0.26768613],[650.5,1.07418475],[650.59,1.14994591],[650.7,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384487920,[[649.9,2.29539242],[649.47,3.8359322],[649.38,0.26768922],[649.25,5.38520071],[648.91,7.69314387]],[[650.31,1.07316456],[650.34,0.99],[650.36,0.26768613],[650.5,1.15195698],[650.61,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384522149,[[649.92,2.29539242],[649.52,0.30791969],[649.4,3.8359322],[649.38,0.26768922],[649.13,5.38520071]],[[650.31,0.26766039],[650.34,0.99],[650.67,1.07375535],[650.76,1.14902785],[650.89,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384559779,[[649.52,0.30791969],[649.5,3.8359322],[649.38,0.26768922],[649.25,5.38520071],[648.86,7.69314387]],[[650.31,0.26766039],[650.54,1.08233109],[650.65,1.14902785],[650.78,1.53588023],[652.05,7.67393349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384593302,[[649.68,3.8359322],[649.57,0.30789599],[649.46,5.38520071],[649.38,0.26768922],[649.11,7.69314387]],[[650.3,1.258],[650.31,0.26766039],[650.48,1.08272335],[650.68,1.15228375],[650.79,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384631830,[[649.57,0.30789599],[649.42,0.26772011],[649.36,3.8359322],[649.07,5.38520071],[648.58,7.69314387]],[[650.3,1.273],[650.31,0.26766039],[650.65,1.08061734],[650.74,1.15228375],[650.89,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384666156,[[649.57,0.30789599],[649.42,0.26772011],[648.86,7.69314387],[648.75,3.8359322],[648.29,5.38520071]],[[650.3,1.273],[650.31,0.26766039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384701575,[[649.57,0.30789599],[649.42,0.26772011],[649.3,3.8359322],[649.12,5.38520071],[648.71,7.69314387]],[[650.3,0.972],[650.31,0.26766039],[650.49,1.07720762],[650.67,1.14922303],[650.8,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384740411,[[649.57,0.30789599],[649.42,0.26772011],[649.06,3.8359322],[648.74,5.38520071],[648.25,7.69314387]],[[650.22,0.998],[650.23,0.26771393],[650.53,1.07793437],[650.64,1.15011765],[650.81,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384772546,[[649.57,0.30789599],[649.42,0.26772011],[649.26,3.8359322],[648.99,5.38520071],[648.58,7.69314387]],[[650.22,0.792],[650.23,0.26771393],[650.53,1.07704976],[650.57,1.15082621],[650.71,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384848114,[[649.59,0.30788651],[649.55,3.8359322],[649.54,0.26759145],[649.3,5.38520071],[648.87,7.69314387]],[[650.38,0.949],[650.39,0.26763158],[650.82,2.22688017],[650.95,1.53588023],[651.58,3.84019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384881741,[[649.71,0.30782964],[649.54,0.26759145],[649.5,3.8359322],[649.2,5.38520071],[648.64,7.69314387]],[[650.45,0.812],[650.46,0.26764598],[650.69,1.08420707],[650.94,1.15032487],[651.09,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384907264,[[649.78,0.30779648],[649.62,0.26764496],[649.43,3.8359322],[649.12,5.38520071],[648.65,7.69314387]],[[650.45,0.812],[650.49,0.26764496],[650.88,1.0872614],[650.93,1.15032487],[651.08,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384952299,[[649.78,0.30779648],[649.62,0.26764496],[649.49,3.8359322],[649.23,5.38520071],[648.82,7.69314387]],[[650.48,0.779],[650.49,0.26764496],[650.78,1.08143456],[650.87,1.14851],[651.0,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749384988720,[[649.78,0.30779648],[649.58,0.26765937],[649.37,3.8359322],[649.1,5.38520071],[648.65,7.69314387]],[[650.32,0.26765937],[650.47,1.08298245],[650.48,0.794],[650.67,1.14851],[650.8,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385024657,[[649.43,0.30796236],[649.42,0.2677026],[649.22,3.8359322],[648.96,5.38520071],[648.75,7.69314387]],[[650.31,0.95],[650.32,0.26765937],[650.5,1.08611337],[650.62,1.14851],[650.75,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385055580,[[649.44,0.30795762],[649.42,0.2677026],[649.19,3.8359322],[648.88,5.38520071],[648.39,7.69314387]],[[650.31,0.717],[650.32,0.26765937],[650.62,1.08485977],[650.68,1.14884425],[650.84,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385101026,[[649.44,0.30795762],[649.42,0.2677026],[649.36,3.8359322],[649.13,5.38520071],[648.79,7.69314387]],[[650.31,0.973],[650.32,0.26765937],[650.39,1.08821707],[650.51,1.1511406],[650.62,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385138064,[[649.54,3.8359322],[649.48,0.30793865],[649.42,0.2677026],[649.33,5.38520071],[649.0,7.69314387]],[[650.31,0.63],[650.32,0.26765937],[650.53,1.08688201],[650.58,1.15127453],[650.68,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385212219,[[649.09,0.30812368],[649.08,0.26786951],[649.07,3.8359322],[648.83,5.38520071],[648.46,7.69314387]],[[650.02,0.559],[650.03,0.26786951],[650.1,1.09037113],[650.3,1.15001238],[650.42,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385230234,[[649.21,3.8359322],[649.11,0.30811418],[649.08,0.26786951],[649.0,5.38520071],[648.67,7.69314387]],[[650.02,0.559],[650.03,0.26786951],[650.27,1.15001238],[650.29,1.08895669],[650.38,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385289878,[[649.21,3.8359322],[649.16,0.30809045],[649.0,5.65307538],[648.68,7.69314387],[647.65,15.3862877]],[[650.0,1.09532823],[650.01,0.659],[650.03,0.26786951],[650.19,1.15093945],[650.29,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385324294,[[649.16,0.30809045],[648.9,0.26788807],[648.29,3.8359322],[647.89,5.38520071],[647.22,7.69314387]],[[649.9,1.09451455],[650.01,0.791],[650.03,0.26786951],[650.2,1.15213654],[650.4,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385362027,[[649.16,0.30809045],[648.91,3.8359322],[648.9,0.26788807],[648.64,5.38520071],[648.23,7.69314387]],[[650.02,0.744],[650.03,0.26786951],[650.22,1.09322301],[650.26,1.14977098],[650.39,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385387442,[[649.16,0.30809045],[649.11,3.8359322],[648.9,5.65308878],[648.57,7.69314387]],[[650.01,1.09322301],[650.02,0.744],[650.03,0.26786951],[650.14,1.14977098],[650.25,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385434277,[[649.6,2.3053516],[649.16,0.30809045],[649.05,3.8359322],[648.9,0.26788807],[648.78,5.38520071]],[[649.78,0.885],[649.93,0.26781385],[650.23,1.06947735],[650.41,1.14977098],[650.55,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385471706,[[649.66,2.3053516],[649.16,0.30809045],[649.15,3.8359322],[648.9,0.26788807],[648.88,5.38520071]],[[649.93,0.26781385],[650.09,0.635],[650.27,1.07000638],[650.34,1.14977098],[650.47,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385507833,[[649.57,2.3053516],[649.16,0.30809045],[649.01,3.8359322],[648.9,0.26788807],[648.74,5.38520071]],[[650.04,0.26774895],[650.29,1.06849602],[650.41,1.15072698],[650.55,1.53588023],[650.69,2.2921087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385557678,[[649.67,2.3053516],[649.25,3.8359322],[649.16,0.30809045],[649.04,5.38520071],[649.01,0.26777573]],[[650.03,0.867],[650.04,0.26774895],[650.26,1.06792142],[650.29,1.15064026],[650.39,1.53588023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385628341,[[649.45,2.30506443],[649.16,0.30809045],[649.01,4.10370793],[648.79,5.38520071],[648.44,7.69314387]],[[650.02,0.979],[650.04,0.26774895],[650.13,1.07552404],[650.17,1.15187244],[650.28,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385668066,[[649.54,2.30506443],[649.16,0.30809045],[649.04,3.8359322],[649.01,0.26777573],[648.78,5.38520071]],[[650.02,0.979],[650.04,0.26774895],[650.08,1.07546942],[650.27,1.15187244],[650.4,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385705400,[[649.52,2.30506443],[649.16,0.30809045],[649.01,0.26777573],[648.88,3.8359322],[648.56,5.38520071]],[[650.03,0.719],[650.13,0.26774277],[650.56,1.06337788],[650.74,1.15187244],[650.9,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385719012,[[649.68,2.30506443],[649.21,3.8359322],[649.16,0.30809045],[649.12,0.26769643],[648.98,5.38520071]],[[650.12,1.094],[650.13,0.26774277],[650.63,1.15187244],[650.64,1.0624561],[650.74,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385771954,[[649.74,2.30506443],[649.23,3.8359322],[649.16,0.30809045],[649.12,0.26769643],[649.09,5.38520071]],[[650.12,1.094],[650.13,0.26774277],[650.22,1.06375111],[650.45,1.14963682],[650.57,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385808287,[[649.81,2.30506443],[649.39,3.8359322],[649.18,5.38520071],[649.16,0.30809045],[649.12,0.26769643]],[[650.12,1.019],[650.13,0.26774277],[650.31,1.06559601],[650.38,1.15201768],[650.49,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385842117,[[649.4,2.30506443],[649.16,0.30809045],[649.12,0.26769643],[648.59,3.8359322],[648.18,5.38520071]],[[650.12,0.903],[650.13,0.26774277],[650.33,1.06119369],[650.55,1.15201768],[650.76,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385886560,[[649.37,2.30506443],[649.16,0.30809045],[648.96,0.26785096],[648.95,3.8359322],[648.74,5.38520071]],[[650.12,1.025],[650.13,0.26774277],[650.19,1.06119369],[650.21,1.15201768],[650.32,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385917277,[[649.5,2.30506443],[649.16,0.30809045],[649.04,3.8359322],[648.96,0.26785096],[648.81,5.38520071]],[[649.89,1.06119369],[649.94,0.26784271],[650.08,1.15201768],[650.12,1.025],[650.19,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749385987546,[[649.44,2.30506443],[649.16,0.30809045],[648.88,0.26790973],[648.74,3.8359322],[648.4,5.38520071]],[[649.92,0.869],[649.94,0.26784271],[650.33,1.03520972],[650.58,1.15201768],[650.76,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386024571,[[649.63,2.30506443],[649.16,0.30809045],[649.06,3.8359322],[648.88,0.26790973],[648.77,5.38520071]],[[650.05,0.26777264],[650.16,0.964],[650.38,1.03551415],[650.62,1.14550423],[650.76,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386030484,[[649.66,2.30506443],[649.16,0.30809045],[649.12,3.8359322],[648.88,0.26790973],[648.82,5.38520071]],[[650.05,0.26777264],[650.16,0.964],[650.39,1.03747742],[650.59,1.14758746],[650.73,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386092015,[[649.79,2.30506443],[649.27,3.8359322],[649.16,0.30809045],[649.0,5.38520071],[648.88,0.26790973]],[[650.04,0.782],[650.13,0.2677232],[650.3,1.04177916],[650.53,1.15080031],[650.66,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386128757,[[649.9,2.30506443],[649.48,3.8359322],[649.27,5.38520071],[649.16,0.30809045],[648.94,7.69314387]],[[650.12,0.806],[650.13,0.2677232],[650.41,1.04376229],[650.53,1.15080031],[650.64,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386162888,[[649.4,2.30506443],[649.16,0.30809045],[649.05,0.26772114],[648.44,3.8359322],[647.97,5.38520071]],[[650.12,1.017],[650.13,0.2677232],[650.55,3.8901227],[650.68,1.15086879],[650.92,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386222623,[[649.62,2.30506443],[649.16,0.30809045],[649.14,3.8359322],[649.03,0.26781076],[648.9,5.38520071]],[[649.99,0.26781076],[650.48,1.15086879],[650.55,1.21421929],[650.6,1.53582992],[650.72,2.30374488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386252650,[[649.6,2.30506443],[649.16,0.30809045],[649.03,0.26781076],[648.92,3.8359322],[648.58,5.38520071]],[[649.98,1.235],[650.1,0.26774998],[650.67,1.73359775],[650.73,1.15086879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386304297,[[649.85,2.30506443],[649.35,3.8359322],[649.16,0.30809045],[649.1,5.38520071],[649.03,0.26781076]],[[650.09,1.288],[650.1,0.26774998],[650.5,1.14727216],[650.63,1.53582992],[650.75,2.30374488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386361634,[[649.86,2.30506443],[649.36,3.8359322],[649.16,0.30809045],[649.03,0.26781076]],[[650.09,0.882],[650.1,0.26774998],[650.47,1.14727216],[650.59,1.53582992],[650.71,2.30374488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386464436,[[649.68,2.30506443],[649.16,0.30809045],[649.11,0.26771702],[649.04,3.8359322],[648.71,5.38520071]],[[650.03,0.26773556],[650.62,0.51826575],[650.63,1.2278889],[650.64,1.14933717]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386502265,[[649.7,2.30506443],[649.28,3.8359322],[649.16,0.30809045],[649.11,0.26771702],[648.99,5.38520071]],[[650.02,1.274],[650.03,0.26773556],[650.49,1.14933717],[650.6,1.53582992],[650.7,2.30374488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386545491,[[649.71,2.30506443],[649.16,0.30809045],[649.11,4.10364922],[648.77,5.38520071]],[[650.02,1.274],[650.03,0.26773556],[650.49,1.14902425],[650.64,1.53582992],[650.78,2.30374488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386579516,[[649.73,2.30506443],[649.16,0.30809045],[649.11,0.26771702],[649.0,3.8359322],[648.63,5.38520071]],[[650.02,1.283],[650.13,0.26775101],[650.45,1.03120003],[650.77,1.15153474],[650.95,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386623446,[[649.94,2.30506443],[649.43,5.38520071],[649.29,0.26769334],[649.16,0.30809045]],[[650.34,1.375],[650.35,0.26766245],[650.65,1.02901341],[650.86,1.15005636],[651.0,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386649067,[[650.05,2.30506443],[649.57,3.8359322],[649.29,0.26769334],[649.16,0.30809045],[649.09,5.38520071]],[[650.34,1.375],[650.35,0.26766245],[650.68,1.0384622],[650.7,1.15005636],[650.82,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386683490,[[649.92,2.30506443],[649.29,0.26769334],[649.27,3.8359322],[649.16,0.30809045],[648.95,5.38520071]],[[650.34,1.414],[650.35,0.26766245],[650.6,1.03814059],[650.74,1.15148842],[650.9,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386725315,[[650.01,2.30506443],[649.51,3.8359322],[649.32,5.38520071],[649.29,0.26769334],[649.16,0.30809045]],[[650.35,0.26766245],[650.48,1.173],[650.49,1.03982027],[650.67,1.15211908],[650.8,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386809295,[[650.02,2.30506443],[649.53,3.8359322],[649.4,0.26763158],[649.29,5.38520071],[649.16,0.30809045]],[[650.27,0.26764496],[650.34,1.546],[650.48,1.0425886],[650.66,1.15127561],[650.78,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386862345,[[649.82,2.30506443],[649.4,0.26763158],[649.37,3.8359322],[649.16,0.30809045],[649.14,5.38520071]],[[650.26,1.388],[650.27,0.26764496],[650.54,1.04632814],[650.58,1.15137378],[650.7,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386898680,[[649.85,2.30506443],[649.4,0.26763158],[649.34,3.8359322],[649.16,0.30809045],[649.09,5.38520071]],[[650.26,1.388],[650.27,0.26764496],[650.47,1.04862964],[650.54,1.15137378],[650.67,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386932296,[[649.88,2.30506443],[649.4,0.26763158],[649.35,3.8359322],[649.16,0.30809045],[649.09,5.38520071]],[[650.26,1.17],[650.27,0.26764496],[650.44,1.05002067],[650.54,1.15267278],[650.67,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749386968431,[[649.92,2.30506443],[649.4,0.26763158],[649.31,3.8359322],[649.16,0.30809045],[649.02,5.38520071]],[[650.26,1.535],[650.37,0.26763878],[650.57,1.04856173],[650.84,1.15131286],[650.99,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387002264,[[649.82,2.30506443],[649.74,0.30781543],[649.53,0.26763466],[649.1,3.8359322],[648.74,5.38520071]],[[650.35,0.26763466],[650.42,1.394],[650.71,1.05203991],[650.91,1.14865234],[651.09,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387035489,[[650.18,2.30506443],[649.76,3.8359322],[649.74,0.30781543],[649.55,5.38520071],[649.53,0.26763466]],[[650.35,0.26763466],[650.37,1.037],[650.58,1.05442244],[650.73,1.14865234],[650.83,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387072412,[[650.06,2.30506443],[649.74,0.30781543],[649.55,3.8359322],[649.53,0.26763466],[649.3,5.38520071]],[[650.35,0.26763466],[650.6,1.05665201],[650.72,1.15254822],[650.85,1.53582992],[650.98,2.30374488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387135050,[[650.1,2.30506443],[649.74,0.30781543],[649.6,3.8359322],[649.53,0.26763466],[649.35,5.38520071]],[[650.47,0.26759248],[650.89,1.05177118],[650.95,1.15058592],[651.07,1.53582992],[651.2,2.30374488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387143767,[[650.13,2.30506443],[649.74,0.30781543],[649.65,3.8359322],[649.53,0.26763466],[649.41,5.38520071]],[[650.46,1.142],[650.47,0.26759248],[650.84,1.05084607],[650.94,1.15058592],[651.06,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387215530,[[650.3,2.30506443],[649.87,3.8359322],[649.74,0.30781543],[649.66,5.38520071],[649.6,0.26757293]],[[650.46,1.302],[650.47,0.26759248],[650.72,1.05134226],[650.83,1.15058592],[650.93,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387249546,[[650.28,2.30506443],[649.84,3.8359322],[649.74,0.30781543],[649.62,5.38520071],[649.6,0.26757293]],[[650.46,1.235],[650.47,0.26759248],[650.76,1.05027337],[650.81,1.15058592],[650.92,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387279770,[[650.28,2.30506443],[649.86,3.8359322],[649.74,0.30781543],[649.65,5.38520071],[649.6,0.26757293]],[[650.46,1.235],[650.47,0.26759248],[650.7,1.05211332],[650.8,1.15058592],[650.91,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387321491,[[650.29,2.30506443],[649.88,3.8359322],[649.74,0.30781543],[649.67,5.38520071],[649.6,0.26757293]],[[650.46,1.433],[650.47,0.26759248],[650.72,1.05224076],[650.81,1.15232595],[650.91,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387355617,[[650.2,2.30506443],[649.74,0.30781543],[649.68,3.8359322],[649.6,0.26757293],[649.41,5.38520071]],[[650.46,1.352],[650.47,0.26759248],[650.77,1.05130757],[650.86,1.15232595],[650.99,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387392848,[[650.27,2.30506443],[649.77,3.8359322],[649.74,0.30781543],[649.66,0.26756779],[649.55,5.38520071]],[[650.48,0.26756779],[650.83,1.05217495],[650.89,1.1519905],[651.01,1.53582992],[651.14,2.30374488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387446682,[[650.07,2.30506443],[649.74,0.30781543],[649.66,0.26756779],[649.46,3.8359322],[649.16,5.38520071]],[[650.47,1.098],[650.48,0.26756779],[650.7,1.05245287],[650.88,1.1518073],[651.03,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387462596,[[649.93,2.30506443],[649.74,0.30781543],[649.55,0.26762746],[649.36,3.8359322],[649.07,5.38520071]],[[650.47,1.098],[650.48,0.26756779],[650.76,1.05007154],[650.81,1.1518073],[650.95,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387496514,[[649.81,2.30506443],[649.74,0.30781543],[649.47,0.26763981],[649.16,3.8359322],[648.84,5.38520071]],[[650.47,1.303],[650.48,0.26756779],[650.54,1.0495332],[650.78,1.14819345],[650.94,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387571476,[[650.14,2.30506443],[649.74,0.30781543],[649.71,3.8359322],[649.5,5.38520071],[649.47,0.26763981]],[[650.47,1.153],[650.48,0.26756779],[650.79,1.05032479],[650.84,1.15107308],[650.94,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387607408,[[650.15,2.30506443],[649.74,0.30781543],[649.69,3.8359322],[649.47,0.26763981],[649.46,5.38520071]],[[650.38,1.161],[650.39,0.26759659],[650.75,1.05128691],[650.83,1.1487321],[650.95,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387610713,[[650.16,2.30506443],[649.74,0.30781543],[649.62,3.8359322],[649.47,0.26763981],[649.36,5.38520071]],[[650.38,1.161],[650.47,0.26758013],[650.86,1.05903959],[650.91,1.1487321],[651.04,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387673766,[[650.17,2.30506443],[649.74,0.30781543],[649.65,3.8359322],[649.47,0.26763981],[649.39,5.38520071]],[[650.47,0.26758013],[650.52,1.277],[650.73,1.05852223],[650.9,1.15007255],[651.03,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387711786,[[650.14,2.30506443],[649.74,0.30781543],[649.6,0.26754721],[649.49,3.8359322],[649.14,5.38520071]],[[650.46,1.062],[650.47,0.26758013],[650.67,1.05950505],[650.94,1.15216456],[651.1,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387746316,[[650.08,2.30506443],[649.74,0.30781543],[649.6,0.26754721],[649.48,3.8359322],[649.45,5.38520071]],[[650.46,1.264],[650.47,0.26758013],[650.79,1.05848945],[650.85,1.15216456],[651.0,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387793661,[[650.16,2.30506443],[649.74,0.30781543],[649.71,3.8359322],[649.6,0.26754721],[649.48,5.38520071]],[[650.46,1.082],[650.47,0.26758013],[650.77,1.05929095],[650.78,1.15216456],[650.89,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387817284,[[650.2,2.30506443],[649.78,3.8359322],[649.74,0.30781543],[649.6,0.26754721],[649.57,5.38520071]],[[650.4,0.26759042],[650.46,0.854],[650.73,1.05996345],[650.76,1.15216456],[650.86,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387851812,[[650.16,2.30506443],[649.74,0.30781543],[649.6,4.10347941],[649.34,5.38520071]],[[650.4,0.26759042],[650.46,0.854],[650.68,1.06167789],[650.81,1.15216456],[650.94,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387888848,[[650.23,2.30506443],[649.81,3.8359322],[649.74,0.30781543],[649.6,0.26754721],[649.59,5.38520071]],[[650.39,1.227],[650.4,0.26759042],[650.76,1.05948421],[650.77,1.15216456],[650.88,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749387963612,[[650.26,2.30506443],[649.82,3.8359322],[649.74,0.30781543],[649.63,0.26758836],[649.61,5.38520071]],[[650.39,1.208],[650.4,0.26759042],[650.82,1.05617275],[650.9,1.15200035],[651.01,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388000742,[[650.31,2.30506443],[649.86,3.8359322],[649.74,0.30781543],[649.64,5.38520071],[649.63,0.26758836]],[[650.39,1.03],[650.4,0.26759042],[650.73,1.05523036],[650.88,1.15200035],[650.99,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388034580,[[650.33,2.30506443],[649.91,3.8359322],[649.74,0.30781543],[649.7,5.38520071],[649.63,0.26758836]],[[650.4,1.21859042],[650.77,1.05802869],[650.86,1.15220798],[650.96,1.53582992],[651.07,2.30374488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388068097,[[650.1,2.30506443],[649.74,0.30781543],[649.63,0.26758836],[649.31,3.8359322],[648.92,5.38520071]],[[650.4,0.951],[650.71,0.26751122],[650.89,1.05557817],[651.22,1.15220798],[651.41,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388109435,[[650.37,2.30506443],[649.87,3.8359322],[649.74,0.30781543],[649.63,0.26758836],[649.62,5.38520071]],[[650.7,0.958],[650.71,0.26751122],[651.0,1.05674619],[651.03,1.14985766],[651.15,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388139363,[[650.39,2.30506443],[649.88,3.8359322],[649.76,0.26747524],[649.74,0.30781543],[649.6,5.38520071]],[[650.71,0.26751122],[650.74,0.959],[650.8,1.0565658],[651.02,1.14985766],[651.14,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388172890,[[650.49,2.30506443],[650.05,3.8359322],[649.84,5.38520071],[649.76,0.26747524],[649.74,0.30781543]],[[650.71,0.26751122],[650.74,0.959],[650.93,1.05710572],[651.03,1.15174863],[651.13,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388208923,[[650.39,2.30506443],[649.86,3.8359322],[649.76,0.26747524],[649.74,0.30781543],[649.59,5.38520071]],[[650.7,1.33],[650.71,0.26751122],[650.83,1.05619418],[651.06,1.15174863],[651.19,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388275470,[[650.07,2.30506443],[649.76,0.26747524],[649.74,0.30781543],[649.48,3.8359322],[649.18,5.38520071]],[[650.58,0.2675287],[650.7,1.396],[650.81,1.05330103],[650.99,1.1503369],[651.14,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388279672,[[650.21,2.30506443],[649.79,3.8359322],[649.76,0.26747524],[649.74,0.30781543],[649.58,5.38520071]],[[650.58,0.2675287],[650.7,1.396],[650.87,1.05306933],[650.94,1.1503369],[651.04,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388354129,[[650.32,2.30506443],[649.79,4.10345576],[649.74,0.30781543],[649.52,5.38520071]],[[650.57,1.174],[650.68,0.26750094],[650.95,1.04848098],[651.09,1.15054374],[651.22,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388387969,[[650.4,2.30506443],[649.95,3.8359322],[649.79,0.26752356],[649.74,0.30781543],[649.73,5.38520071]],[[650.67,1.028],[650.68,0.26750094],[650.92,1.04646365],[651.09,1.14910898],[651.2,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388421697,[[650.3,2.30506443],[649.81,3.8359322],[649.79,0.26752356],[649.74,0.30781543],[649.56,5.38520071]],[[650.67,1.028],[650.68,0.26750094],[650.91,1.04774205],[650.98,1.14910898],[651.1,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388460430,[[650.09,2.30506443],[649.74,0.30781543],[649.69,0.26756676],[649.46,3.8359322],[649.15,5.38520071]],[[650.67,1.083],[650.68,0.26750094],[650.76,1.04441602],[650.97,1.14910898],[651.12,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388497969,[[650.13,2.30506443],[649.74,0.30781543],[649.69,0.26756676],[649.62,3.8359322],[649.36,5.38520071]],[[650.67,1.083],[650.68,0.26750094],[650.88,1.04869456],[650.9,1.1503742],[651.03,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388531114,[[650.15,2.30506443],[649.74,0.30781543],[649.67,3.8359322],[649.63,0.26757396],[649.43,5.38520071]],[[650.54,1.263],[650.55,0.26757396],[650.7,1.04833476],[650.82,1.1503742],[650.94,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388590763,[[649.88,2.30506443],[649.74,0.30781543],[649.43,4.10358539],[649.2,5.38520071]],[[650.35,0.26764907],[650.54,1.144],[650.61,1.05064594],[650.63,1.15144549],[650.75,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388601970,[[649.77,2.30506443],[649.74,0.30781543],[649.34,0.26766966],[649.32,3.8359322],[649.08,5.38520071]],[[650.35,0.26764907],[650.54,1.144],[650.68,1.05064594],[650.73,1.15144549],[650.86,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388635998,[[649.83,2.30506443],[649.35,3.8359322],[649.34,0.26766966],[649.1,5.38520071],[648.73,7.69314387]],[[650.34,1.365],[650.35,0.26764907],[650.54,1.04535454],[650.59,1.14726075],[650.71,1.53582992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388711369,[[649.68,2.30506443],[649.2,3.8359322],[649.05,0.26773556],[648.95,5.38520071],[648.58,7.69314387]],[[650.34,1.096],[650.35,0.26764907],[650.4,1.04274496],[650.45,1.14925065],[650.57,1.53304084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388743688,[[649.83,2.30506443],[649.37,3.8359322],[649.14,5.38520071],[649.05,0.26773556],[648.77,7.69314387]],[[650.34,0.945],[650.35,0.26764907],[650.41,1.0412913],[650.6,1.15017385],[650.71,1.53304084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388788225,[[649.93,2.30506443],[649.51,3.8359322],[649.3,5.38520071],[649.05,0.26773556],[648.97,7.69314387]],[[650.22,0.26768304],[650.34,1.28],[650.58,1.04168991],[650.66,1.15017385],[650.76,1.53304084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388826247,[[649.93,2.30506443],[649.48,3.8359322],[649.26,5.38520071],[649.18,0.26766863],[648.92,7.69314387]],[[650.26,0.26766863],[650.54,1.04460781],[650.56,1.15017385],[650.68,1.53304084],[651.25,3.84019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388860179,[[649.84,2.30506443],[649.37,3.8359322],[649.22,5.38520071],[649.18,0.26766863],[648.88,7.69314387]],[[650.25,1.314],[650.26,0.26766863],[650.5,1.04149974],[650.51,1.1511367],[650.63,1.53304084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388912412,[[649.8,2.30506443],[649.38,3.8359322],[649.18,0.26766863],[649.17,5.38520071],[648.84,7.69314387]],[[650.25,1.504],[650.26,0.26766863],[650.3,1.03953613],[650.43,1.15064284],[650.53,1.53304084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388932732,[[649.65,2.30506443],[649.23,3.8359322],[649.07,0.26777779],[649.02,5.38520071],[648.7,7.69314387]],[[650.25,2.54447825],[650.26,0.26766863],[650.32,1.15146129],[650.42,1.53304084],[654.95,23.0218004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749388971969,[[649.6,2.30506443],[649.07,0.26777779],[648.96,3.8359322],[648.64,5.38520071],[648.18,7.69314387]],[[650.26,0.26766863],[650.44,1.03787639],[650.49,2.891351],[650.52,1.14944545],[650.68,1.53304084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389006097,[[649.75,2.30506443],[649.33,3.8359322],[649.12,5.38520071],[649.07,0.26777779],[648.79,7.69314387]],[[650.11,0.26773762],[650.25,1.455],[650.49,1.03312767],[650.57,1.14944545],[650.67,1.53304084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389076348,[[649.79,2.30207724],[649.28,3.8359322],[649.17,0.3080857],[649.07,0.26777779],[649.02,5.38520071]],[[650.1,1.26],[650.11,0.26773762],[650.33,1.03345487],[650.48,1.15076289],[650.61,1.53435052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389127394,[[649.82,2.30207724],[649.26,3.8359322],[649.17,0.3080857],[648.98,5.38520071]],[[650.1,1.532],[650.11,0.26773762],[650.64,1.15086048],[650.78,1.53435052],[650.92,2.30152578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389184444,[[649.77,2.30207724],[649.27,3.8359322],[649.19,0.26771805],[649.17,0.3080857],[649.03,5.38520071]],[[650.1,1.472],[650.11,0.26773762],[650.53,1.15055181],[650.65,1.53435052],[650.77,2.30152578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389232283,[[650.03,1.53368576],[649.92,2.30207724],[649.46,3.8359322],[649.23,5.38520071],[649.19,0.26771805]],[[650.1,1.152],[650.11,0.26773762],[650.62,1.15024685],[650.73,1.53435052],[650.85,2.30152578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389285027,[[649.68,3.8359322],[649.47,5.38520071],[649.19,0.26771805],[648.7,7.69314387]],[[650.11,0.45030533],[650.32,0.26764496],[650.79,1.77776251],[650.8,1.53581747],[651.55,5.37175344]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389311251,[[649.97,2.29966068],[649.39,3.8359322],[649.19,0.26771805],[649.17,0.3080857],[649.09,5.38520071]],[[650.11,0.45030533],[650.38,0.26762437],[650.87,1.02878473],[650.89,1.24277142],[650.91,1.15185179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389353290,[[650.08,2.29966068],[649.5,3.8359322],[649.37,0.2675935],[649.22,5.38520071],[648.79,7.69314387]],[[650.38,0.26762437],[650.51,1.525],[650.81,1.14832447],[650.96,1.53581747],[651.08,2.30152578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389391618,[[650.11,2.29966068],[649.54,3.8359322],[649.37,0.2675935],[649.25,5.38520071],[648.81,7.69314387]],[[650.37,1.611],[650.38,0.26762437],[650.85,1.24679267],[650.86,1.14832447],[651.0,1.53581747]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389455574,[[650.28,2.29966068],[649.85,3.8359322],[649.64,5.38520071],[649.37,0.2675935],[649.31,7.69314387]],[[650.47,1.842],[650.48,0.26758013],[650.86,1.15153982],[650.96,1.53581747],[651.07,2.30152578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389519122,[[650.14,2.29966068],[649.6,3.8359322],[649.37,0.2675935],[649.33,5.38520071],[648.89,7.69314387]],[[650.66,1.647],[650.67,0.26753385],[650.99,1.15153982],[651.12,1.53581747],[653.27,12.2782935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389575072,[[650.29,2.29966068],[649.74,3.8359322],[649.52,0.26755133],[649.47,5.38520071],[649.35,7.69314387]],[[650.66,1.395],[650.67,0.26753385],[650.96,1.23912579],[650.97,1.15207634],[651.1,1.53581747]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389621810,[[650.32,2.29966068],[649.77,3.8359322],[649.52,0.26755133],[649.49,5.38520071],[649.24,7.69314387]],[[650.66,2.036],[650.67,0.26753385],[651.23,1.15094482],[651.37,1.53581747],[651.51,2.30152578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389667242,[[650.29,2.29966068],[649.52,4.10348353],[649.11,5.38520071],[648.5,7.69314387]],[[650.86,0.26740947],[651.34,2.29142819],[651.42,1.14880009],[651.61,1.5313847],[651.81,2.30152578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389708166,[[650.64,2.29966068],[650.16,3.8359322],[649.91,5.38520071],[649.54,7.69314387],[649.52,0.26755133]],[[650.85,1.655],[650.86,0.26740947],[651.31,1.15070025],[651.43,1.5313847],[651.56,2.30152578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389754397,[[650.69,2.29659235],[650.21,3.8359322],[649.97,5.38520071],[649.79,0.26737352],[649.58,7.69314387]],[[650.93,1.522],[650.94,0.26748758],[651.32,1.15027343],[651.43,1.5336691],[651.55,2.30050366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389799539,[[650.7,2.29659235],[650.09,3.8359322],[650.0,0.26731704],[649.79,5.38520071],[648.99,7.69314387]],[[651.17,1.767],[651.18,0.26731704],[651.62,1.14909182],[651.77,1.5336691],[651.92,2.30050366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389851182,[[650.94,2.29659235],[650.56,0.30742744],[650.46,3.8359322],[650.22,5.38520071],[650.0,0.26731704]],[[651.28,1.509],[651.29,0.26728111],[651.72,1.02722579],[651.77,1.14909182],[651.89,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389879503,[[650.89,2.29659235],[650.56,0.30742744],[650.27,3.8359322],[649.97,5.38520071],[649.49,7.69314387]],[[651.28,1.509],[651.29,0.26728111],[651.67,1.77070085],[651.68,1.14891276],[651.84,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749389918930,[[650.97,2.29659235],[650.79,0.30731879],[650.46,3.8359322],[650.21,5.38520071],[649.82,7.69314387]],[[651.47,1.427],[651.48,0.26720004],[651.58,1.0280956],[651.79,1.14891276],[651.92,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390011612,[[650.46,2.29659235],[650.25,0.307574],[650.11,0.2673273],[650.0,3.8359322],[649.78,5.38520071]],[[651.39,1.365],[651.4,2.1835065],[651.48,0.26720004],[651.51,1.5336691],[651.62,2.30050366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390018916,[[650.43,2.29659235],[650.25,0.307574],[650.11,0.2673273],[649.86,3.8359322],[649.57,5.38520071]],[[651.34,1.03459374],[651.39,1.365],[651.41,1.14891276],[651.48,0.26720004],[651.55,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390083565,[[650.48,2.29659235],[650.25,0.307574],[650.11,0.2673273],[649.88,3.8359322],[649.59,5.38520071]],[[651.19,1.03459374],[651.25,1.23329703],[651.26,2.30891276],[651.41,1.5336691],[651.56,2.30050366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390117692,[[650.56,2.29659235],[650.25,0.307574],[650.11,0.2673273],[649.94,3.8359322],[649.63,5.38520071]],[[651.01,1.293],[651.12,0.26735914],[651.47,1.03280926],[651.57,1.15074058],[651.72,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390155625,[[650.62,2.29659235],[650.25,0.307574],[650.11,0.2673273],[650.05,3.8359322],[649.75,5.38520071]],[[651.11,1.351],[651.12,0.26735914],[651.4,1.04000268],[651.59,1.14656145],[651.73,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390188254,[[650.66,2.29659235],[650.27,0.26722672],[650.25,0.307574],[649.89,3.8359322],[649.51,5.38520071]],[[651.25,1.226],[651.26,0.26729342],[651.51,1.04072921],[651.82,1.14656145],[652.02,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390223781,[[650.74,2.29659235],[650.27,0.26722672],[650.25,0.307574],[650.12,3.8359322],[649.81,5.38520071]],[[651.25,1.627],[651.26,0.26729342],[651.62,1.14734921],[651.77,1.5336691],[651.92,2.30050366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390282129,[[650.84,2.29659235],[650.34,3.8359322],[650.27,0.26722672],[650.25,0.307574],[650.09,5.38520071]],[[651.25,1.47],[651.26,0.26729342],[651.47,1.04720156],[651.5,1.14734921],[651.63,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390318453,[[650.78,2.29659235],[650.27,0.26722672],[650.25,0.307574],[650.23,3.8359322],[649.95,5.38520071]],[[651.25,1.446],[651.26,0.26729342],[651.48,1.04720156],[651.56,1.14734921],[651.7,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390357487,[[650.85,2.29659235],[650.41,3.8359322],[650.27,0.26722672],[650.25,0.307574],[650.19,5.38520071]],[[651.25,1.446],[651.26,0.26729342],[651.41,1.04654899],[651.48,1.14941853],[651.59,1.5336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390429654,[[650.57,2.29034342],[650.25,0.307574],[650.11,0.26735708],[649.97,3.8359322],[649.67,5.38520071]],[[651.15,0.918],[651.16,0.26731293],[651.31,1.04329572],[651.41,1.14655067],[652.61,5.37175344]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390462993,[[650.71,2.2958106],[650.29,3.8359322],[650.25,0.307574],[650.11,0.26735708],[650.08,5.38520071]],[[651.16,0.26731293],[651.32,1.03473138],[651.39,1.14967449],[651.49,1.53292059],[651.6,2.29938089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390501115,[[651.05,2.2958106],[650.4,3.8359322],[650.25,0.307574],[650.11,0.26735708],[650.07,5.38520071]],[[652.22,1.14967449],[652.33,2.87026193],[652.39,1.53292059],[652.55,2.29938089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390534639,[[650.67,2.60318607],[650.13,3.8359322],[650.11,0.26735708],[649.85,5.38520071],[649.42,7.69314387]],[[651.63,0.831],[651.92,2.77675405],[651.94,0.26706163],[652.06,1.51955998],[652.74,3.84019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390583476,[[650.87,1.52462998],[650.73,2.28694497],[650.67,0.30737547],[650.22,0.26726776],[650.17,3.8359322]],[[651.68,1.14576029],[651.74,2.85614777],[651.77,0.30685671],[651.82,1.276],[651.83,1.52768038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390606492,[[651.11,1.52346967],[651.0,2.28694497],[650.67,0.30737547],[650.55,3.8359322],[650.43,0.26712313]],[[651.68,0.987],[651.69,0.26712313],[651.88,1.14576029],[652.0,1.52768038],[652.11,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390644422,[[650.84,1.52346967],[650.72,2.28694497],[650.67,0.30737547],[650.33,0.26726571],[650.26,3.8359322]],[[651.61,1.14465593],[651.65,1.74290908],[651.68,0.987],[651.69,0.26712313],[651.73,1.52768038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390681466,[[650.11,1.52346967],[649.92,2.28694497],[649.87,0.26745468],[649.18,3.8359322],[648.8,5.38520071]],[[651.35,1.2048289],[651.36,2.84216153],[651.37,1.287],[651.39,1.14465593],[651.57,1.52768038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390735807,[[649.59,0.30788651],[649.56,2.28694497],[649.39,0.26765216],[648.97,3.8359322],[648.67,5.38520071]],[[650.77,2.66947593],[650.81,1.14902753],[650.96,1.52768038],[651.11,2.29152058],[651.99,5.37175344]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390791445,[[650.19,2.28694497],[649.86,0.30775859],[649.73,3.8359322],[649.5,5.38520071],[649.39,0.26765216]],[[651.06,1.178],[651.07,1.1405508],[651.13,1.02631191],[651.18,1.52768038],[651.3,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390830677,[[650.16,2.28694497],[649.86,0.30775859],[649.6,3.8359322],[649.32,5.38520071],[648.89,7.69314387]],[[650.86,0.26748552],[650.87,1.02862236],[650.96,0.53090811],[650.97,1.21098399],[650.98,1.14835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390875499,[[650.16,1.53339127],[650.03,2.28694497],[649.86,0.30775859],[649.56,3.8359322],[649.31,5.38520071]],[[650.82,0.893],[650.86,0.26748552],[650.94,2.84273074],[650.98,1.52768038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390896528,[[650.16,1.53260421],[650.05,2.28694497],[649.86,0.30775859],[649.6,3.8359322],[649.39,5.65285287]],[[650.8,1.6774852],[650.82,0.893],[650.86,0.26748552],[650.91,1.53088695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390955282,[[650.05,1.5345732],[649.9,2.28694497],[649.86,0.30775859],[649.3,3.8359322],[649.09,5.38520071]],[[650.72,1.204],[650.76,1.14965518],[650.86,0.26748552],[650.91,1.53088695],[651.06,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749390987304,[[649.75,2.28694497],[649.36,0.26764393],[649.14,3.8359322],[648.84,5.38520071],[648.37,7.69314387]],[[650.52,0.26764393],[650.58,1.03186359],[650.66,0.52867909],[650.67,1.20688582],[650.68,1.14965518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391024038,[[649.89,2.28694497],[649.4,3.8359322],[649.36,0.26764393],[649.17,5.38520071],[648.78,7.69314387]],[[650.52,0.26764393],[650.53,1.03203998],[650.65,1.14821794],[650.79,1.53088695],[650.93,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391071473,[[649.91,2.28694497],[649.36,0.26764393],[649.34,3.8359322],[649.06,5.38520071],[648.63,7.69314387]],[[650.49,1.03203998],[650.5,1.018],[650.52,0.26764393],[650.6,1.14821794],[650.74,1.53088695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391094696,[[649.9,2.28694497],[649.48,3.8359322],[649.36,0.26764393],[649.25,5.38520071],[648.88,7.69314387]],[[650.35,1.5],[650.38,1.03203998],[650.52,0.26764393],[650.58,1.14821794],[650.71,1.53088695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391173854,[[649.18,2.28694497],[648.99,0.30817115],[648.71,3.8359322],[648.65,0.26793448],[648.47,5.38520071]],[[650.16,0.30761658],[650.27,1.14720959],[650.3,3.8689658],[650.39,1.53088695],[650.46,1.479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391219592,[[649.33,2.28694497],[648.99,0.30817115],[648.74,3.8359322],[648.65,0.26793448],[648.44,5.38520071]],[[649.91,2.64263671],[649.92,0.26785817],[650.16,1.45007984],[650.31,1.52289087],[650.45,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391238704,[[649.42,2.28694497],[648.99,0.30817115],[648.88,3.8359322],[648.65,0.26793448],[648.6,5.38520071]],[[649.91,2.64452204],[649.92,0.26785817],[650.09,1.15092907],[650.16,0.30761658],[650.22,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391309458,[[649.58,2.28694497],[649.04,3.8359322],[648.99,0.30817115],[648.77,5.38520071],[648.65,0.26793448]],[[650.0,0.26772629],[650.47,1.05922528],[650.48,1.095],[650.51,1.14762535],[650.64,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391342882,[[649.47,2.28694497],[648.99,0.30817115],[648.94,3.8359322],[648.67,5.38520071],[648.19,7.69314387]],[[649.99,1.189],[650.0,0.26772629],[650.12,1.06665566],[650.3,1.15127946],[650.43,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391379911,[[649.49,2.28694497],[649.07,3.8359322],[648.99,0.30817115],[648.85,5.38520071],[648.8,0.26784993]],[[649.99,1.408],[650.0,0.26772629],[650.28,1.14706035],[650.38,1.05948076],[650.39,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391427546,[[649.56,2.28694497],[649.09,3.8359322],[648.99,0.30817115],[648.84,5.38520071],[648.8,0.26784993]],[[649.99,1.584],[650.0,0.26772629],[650.3,1.15060078],[650.42,1.52289087],[650.54,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391462467,[[649.46,2.28694497],[648.99,0.30817115],[648.8,0.26784993],[648.78,3.8359322],[648.43,5.38520071]],[[649.99,1.114],[650.0,0.26772629],[650.39,1.06069071],[650.5,1.14923956],[650.68,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391498510,[[649.61,2.28694497],[649.11,3.8359322],[648.99,0.30817115],[648.86,5.38520071],[648.8,0.26784993]],[[649.99,1.175],[650.0,0.26772629],[650.25,1.0624855],[650.46,1.14923956],[650.58,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391571158,[[649.87,2.28694497],[649.23,3.8359322],[649.12,0.26765422],[648.99,0.30817115],[648.91,5.38520071]],[[650.28,1.206],[650.38,0.26764598],[650.68,1.06276224],[650.89,1.14684458],[651.05,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391574961,[[649.92,2.28694497],[649.34,3.8359322],[649.12,0.26765422],[649.06,5.38520071],[648.99,0.30817115]],[[650.28,1.206],[650.38,0.26764598],[650.78,1.06303502],[650.86,1.14684458],[651.0,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391649417,[[649.88,2.28694497],[649.37,3.8359322],[649.12,0.26765422],[649.11,5.38520071],[648.7,7.69314387]],[[650.37,1.569],[650.38,0.26764598],[650.68,1.15026453],[651.68,5.37175344],[652.08,7.67393349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391700957,[[649.93,2.28694497],[649.25,3.8359322],[649.12,0.26765422],[648.99,0.30817115],[648.9,5.38520071]],[[650.48,1.172],[650.49,0.26760585],[650.93,1.05434417],[650.96,1.7603906],[651.03,1.14815247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391737890,[[650.21,2.28694497],[649.75,3.8359322],[649.52,5.38520071],[649.16,7.69314387],[649.12,0.26765422]],[[650.48,1.172],[650.49,0.26760585],[650.85,1.05639902],[650.94,1.14815247],[651.05,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391768503,[[650.23,2.28694497],[649.67,3.8359322],[649.42,0.26753796],[649.38,5.38520071],[648.95,7.69314387]],[[650.57,1.412],[650.58,0.26755853],[651.03,2.82053822],[651.06,1.14815247],[651.2,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391809338,[[650.41,2.28694497],[649.94,3.8359322],[649.7,5.38520071],[649.42,0.26753796],[649.31,7.69314387]],[[650.66,1.187],[650.79,0.26746599],[651.02,1.05468758],[651.1,1.14985193],[651.22,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391845565,[[650.06,2.28694497],[649.42,0.26753796],[649.23,3.8359322],[648.82,5.38520071],[648.14,7.69314387]],[[650.78,2.69916576],[650.79,0.26746599],[651.14,1.1499929],[651.35,1.52289087],[651.55,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391884998,[[650.1,2.28694497],[649.89,0.30774438],[649.48,3.8359322],[649.42,0.26753796],[649.17,5.38520071]],[[650.77,1.0554263],[650.78,1.863],[650.79,0.26746599],[651.04,1.15056418],[651.2,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749391946741,[[650.04,2.28694497],[649.89,0.30774438],[649.52,3.8359322],[649.42,0.26753796],[649.23,5.38520071]],[[650.64,1.05155111],[650.65,1.832],[650.79,0.26746599],[650.86,1.14899976],[650.99,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392028305,[[649.81,2.28694497],[649.42,0.26765834],[649.13,3.8359322],[648.82,5.38520071],[648.34,7.69314387]],[[650.48,1.455],[650.49,0.26761923],[650.58,2.80825169],[650.62,1.14995376],[650.75,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392082042,[[649.99,2.28694497],[649.42,0.26765834],[649.39,3.8359322],[649.09,5.38520071],[648.63,7.69314387]],[[650.48,1.314],[650.49,0.26761923],[650.79,1.04548843],[650.9,1.14944869],[651.05,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392119978,[[649.94,2.28694497],[649.5,0.26760173],[649.24,3.8359322],[648.88,5.38520071],[648.33,7.69314387]],[[650.4,0.26760173],[650.48,1.314],[650.91,1.04462259],[650.96,1.14944869],[651.13,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392145101,[[650.25,2.28694497],[649.83,3.8359322],[649.5,0.26760173],[649.45,5.38520071],[649.07,7.69314387]],[[650.39,1.938],[650.4,0.26760173],[650.82,1.14987972],[650.92,1.52289087],[651.03,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392201260,[[650.42,2.28694497],[650.0,3.8359322],[649.79,5.38520071],[649.66,0.2675287],[649.46,7.69314387]],[[650.55,1.457],[650.64,0.2675287],[651.07,1.04163569],[651.21,1.14987972],[651.32,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392234984,[[650.55,2.28694497],[650.09,3.8359322],[649.86,5.38520071],[649.66,0.2675287],[649.49,7.69314387]],[[650.88,1.362],[650.89,0.26734784],[651.26,1.0424337],[651.45,1.14727881],[651.56,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392270809,[[650.68,2.28694497],[650.26,3.8359322],[650.04,5.38520071],[649.71,7.69314387],[649.66,0.2675287]],[[650.88,1.488],[650.89,0.26734784],[651.24,1.04452377],[651.34,1.14876153],[651.45,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392336970,[[650.87,2.28694497],[650.41,3.8359322],[650.18,5.38520071],[649.66,7.96067257],[649.09,12.3090301]],[[651.12,0.26732525],[651.53,1.04174019],[651.56,1.76468657],[651.57,1.14865272],[651.68,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392339974,[[650.88,2.28694497],[650.4,3.8359322],[650.26,5.38520071],[649.93,7.69314387],[649.66,0.2675287]],[[651.11,1.793],[651.12,0.26732525],[651.59,1.14865272],[651.71,1.52289087],[651.83,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392393106,[[650.54,2.28694497],[649.95,0.26729753],[649.68,3.8359322],[649.25,5.38520071],[648.59,7.69314387]],[[651.21,1.525],[651.22,0.26728008],[651.61,2.88571433],[651.63,1.1503653],[651.84,1.52289087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392484994,[[650.82,2.28694497],[650.12,4.10324513],[649.77,5.38520071],[649.22,7.69314387]],[[651.17,1.955],[651.18,0.26729445],[651.77,1.1503653],[651.94,1.52289087],[652.12,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392511613,[[650.97,2.28694497],[650.52,3.8359322],[650.36,5.38520071],[650.12,0.26731293],[650.03,7.69314387]],[[651.3,0.26727084],[651.72,2.79548107],[651.74,1.14727096],[651.85,1.52289087],[651.96,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392583160,[[650.23,2.59452844],[649.95,0.26744543],[649.74,3.8359322],[649.49,5.38520071]],[[651.28,1.362],[651.29,3.85846719],[651.3,0.26727084],[651.31,1.14127413],[651.44,1.52169884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392618588,[[650.27,2.28694497],[649.73,3.8359322],[649.72,0.26751739],[649.45,5.38520071],[649.02,7.69314387]],[[651.11,1.02506782],[651.13,0.52818497],[651.14,1.697],[651.15,1.14127413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392655710,[[650.31,2.28694497],[649.89,3.8359322],[649.72,0.26751739],[649.69,5.38520071],[649.36,7.69314387]],[[650.97,1.56430525],[650.98,1.14664091],[651.08,3.68869884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392723268,[[650.27,2.28694497],[649.72,0.26751739],[649.64,3.8359322],[649.3,5.38520071],[648.83,7.69314387]],[[650.8,0.26751122],[650.95,1.566],[651.24,0.30710644],[651.3,1.1494087],[651.46,1.52169884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392736368,[[650.45,2.28694497],[649.89,3.8359322],[649.72,0.26751739],[649.58,5.38520071],[649.14,7.69314387]],[[650.79,1.69],[650.88,0.26744235],[651.44,1.21690963],[651.45,1.1494087],[651.59,1.52169884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392776805,[[650.63,2.28694497],[650.2,3.8359322],[649.98,5.38520071],[649.72,0.26751739],[649.64,7.69314387]],[[650.99,2.273],[651.0,0.2673992],[651.44,1.1494087],[651.5,1.10752507],[651.54,1.52169884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392830941,[[650.74,2.28694497],[650.25,3.8359322],[650.0,5.38520071],[649.91,0.2673653],[649.6,7.69314387]],[[650.99,2.273],[651.11,0.26735606],[651.5,1.10752507],[651.61,1.1492953],[651.75,1.52169884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392897195,[[650.86,2.28694497],[650.34,3.8359322],[650.08,5.38520071],[649.91,0.2673653],[649.68,7.69314387]],[[651.1,1.535],[651.11,0.26735606],[651.58,1.2205949],[651.6,1.1492953],[651.73,1.52169884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749392976955,[[650.98,2.28694497],[650.51,3.8359322],[650.27,5.38520071],[649.91,7.96050917],[649.2,12.3090301]],[[651.23,1.432],[651.24,0.26728111],[651.5,1.05054382],[651.6,1.15018134],[651.72,1.52169884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393021696,[[650.46,2.28694497],[650.06,0.26730677],[650.05,3.8359322],[649.74,5.38520071],[649.4,7.69314387]],[[651.22,1.05344215],[651.23,2.078],[651.24,0.26728111],[651.37,1.15018134],[651.48,1.52169884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393060422,[[650.61,2.28694497],[650.07,3.8359322],[650.06,0.26730677],[649.81,5.38520071],[649.39,7.69314387]],[[651.23,1.328],[651.24,0.26728111],[651.44,1.14735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393137476,[[650.41,2.28694497],[650.06,0.26730677],[649.82,3.8359322],[649.54,5.38520071],[649.13,7.69314387]],[[650.91,0.2673992],[651.1,1.06206848],[651.11,1.918],[651.3,1.14836069],[651.45,1.52169884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393167000,[[650.4,2.28694497],[650.06,0.26730677],[649.79,3.8359322],[649.49,5.38520071],[649.03,7.69314387]],[[650.91,0.2673992],[651.11,1.918],[651.38,1.14836069],[651.53,1.52169884],[651.68,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393220839,[[650.58,2.28694497],[650.2,0.26734168],[650.05,3.8359322],[649.78,5.38520071],[649.36,7.69314387]],[[651.06,1.958],[651.07,0.26735708],[651.59,1.14836069],[651.72,1.52169884],[652.39,3.84019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393278883,[[650.82,2.28694497],[650.34,3.8359322],[650.2,0.26734168],[650.11,5.38520071],[649.74,7.69314387]],[[651.06,1.842],[651.07,0.26735708],[651.53,1.14906163],[651.65,1.52998768],[651.76,2.29152058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393356064,[[650.92,2.30105223],[650.49,3.8359322],[650.27,5.38520071],[650.2,0.26734168],[649.93,7.69314387]],[[651.15,0.26729856],[651.46,1.06545214],[651.47,1.15006763],[651.58,1.5334235],[651.69,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393438529,[[650.78,2.30105223],[650.26,0.26731909],[650.17,5.38520071],[650.15,3.8359322],[649.79,7.69314387]],[[651.09,1.894],[651.1,0.26731909],[651.6,1.14965869],[651.76,1.5334235],[651.91,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393483965,[[650.95,2.30105223],[650.48,3.8359322],[650.26,0.26731909],[650.25,5.38520071],[649.88,7.69314387]],[[651.09,1.718],[651.1,0.26731909],[651.57,1.15067254],[651.69,1.5334235],[651.8,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393542399,[[650.96,2.30105223],[650.45,3.8359322],[650.26,0.26731909],[650.2,5.38520071],[649.79,7.69314387]],[[651.19,1.952],[651.2,0.26728419],[651.63,1.14921359],[651.76,1.5334235],[651.89,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393587557,[[650.92,2.30105223],[650.4,3.8359322],[650.31,0.26729034],[650.14,5.38520071],[649.76,7.69314387]],[[651.19,1.566],[651.2,0.26728419],[651.59,1.2230442],[651.61,1.15038905],[651.74,1.5334235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393615378,[[650.99,2.30105223],[650.51,3.8359322],[650.31,0.26729034],[650.27,5.38520071],[649.83,7.69314387]],[[651.2,0.26728419],[651.62,0.53238885],[651.74,1.53376501],[652.58,5.37175344]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393663901,[[650.89,2.30105223],[650.33,3.8359322],[650.31,0.26729034],[650.05,5.38520071],[649.62,7.69314387]],[[651.19,1.544],[651.2,0.26728419],[651.67,1.14960902],[651.81,1.53376501],[651.96,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393699736,[[650.92,2.30105223],[650.43,3.8359322],[650.31,0.26729034],[650.18,5.38520071],[649.71,7.69314387]],[[651.14,0.26730266],[651.19,1.544],[651.63,1.14963797],[651.76,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393731057,[[650.9,2.30105223],[650.31,0.26729034],[650.21,3.8359322],[649.87,5.38520071],[649.33,7.69314387]],[[651.13,1.363],[651.23,0.26726982],[651.74,1.05075366],[651.83,1.14963797],[652.0,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393773896,[[650.95,2.30105223],[650.44,3.8359322],[650.31,0.26729034],[650.19,5.38520071],[649.79,7.69314387]],[[651.22,1.284],[651.23,0.26726982],[651.71,1.14963797],[651.84,1.53285063],[660.43,18.4279144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393844961,[[650.29,0.30755509],[650.07,0.26739714],[649.78,2.30105223],[648.78,3.8359322],[648.28,5.38520071]],[[651.22,1.43],[651.23,0.26726982],[651.38,3.8890071],[651.5,1.14928933],[651.75,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393881886,[[650.71,2.30105223],[650.39,0.3075078],[650.22,3.8359322],[650.07,0.26739714],[649.97,5.38520071]],[[651.22,1.532],[651.23,0.26726982],[651.68,1.22279601],[651.69,1.14928933],[651.81,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393916322,[[650.61,2.30105223],[650.45,0.30747943],[650.11,3.8359322],[650.07,0.26739714],[649.86,5.38520071]],[[651.23,0.26726982],[651.54,1.14482403],[651.57,2.79688305],[651.66,1.53285063],[651.79,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393936632,[[650.69,2.30105223],[650.45,0.30747943],[650.27,3.8359322],[650.07,0.26739714],[650.06,5.38520071]],[[651.1,0.26734579],[651.22,1.419],[651.44,1.14482403],[651.51,1.04377571],[651.54,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749393988970,[[650.6,2.30105223],[650.45,0.30747943],[650.15,3.8359322],[650.07,0.26739714],[649.93,5.38520071]],[[651.09,1.384],[651.1,0.26734579],[651.19,1.04353757],[651.32,1.14482403],[651.43,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394022205,[[650.64,2.30105223],[650.45,0.30747943],[650.15,3.8359322],[650.1,0.26738584],[649.91,5.38520071]],[[651.09,1.377],[651.1,0.26734579],[651.15,1.04653035],[651.26,1.14907152],[651.39,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394056237,[[650.45,0.30747943],[650.23,2.30105223],[650.1,0.26738584],[649.38,3.8359322],[648.96,5.38520071]],[[651.08,1.04657731],[651.09,1.377],[651.1,0.26734579],[651.34,1.15069616],[651.55,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394124176,[[650.55,2.30105223],[650.03,4.10334784],[649.77,5.38520071],[649.36,7.69314387],[648.6,12.3090301]],[[650.95,0.26738995],[651.08,1.04657731],[651.09,1.082],[651.21,1.15069616],[651.34,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394131483,[[650.58,2.30105223],[650.04,3.8359322],[650.03,0.26741564],[649.77,5.38520071],[649.49,7.69314387]],[[650.95,0.26738995],[651.21,1.04657731],[651.26,1.15069616],[651.4,1.53285063],[651.53,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394169108,[[650.33,2.30105223],[650.32,0.3075409],[650.03,0.26741564],[649.49,3.8359322],[649.08,5.38520071]],[[651.03,1.407],[651.04,0.26736427],[651.27,1.04892405],[651.52,1.14881031],[651.73,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394243979,[[650.64,2.30105223],[650.32,0.3075409],[650.12,0.26734989],[649.87,3.8359322],[649.49,5.38520071]],[[651.16,1.108],[651.17,0.267277],[651.44,1.03868438],[651.67,1.14932431],[651.86,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394255985,[[650.32,0.3075409],[650.2,2.30105223],[650.12,0.26734989],[649.03,3.8359322],[648.47,5.38520071]],[[651.16,1.108],[651.17,0.267277],[651.46,1.03672364],[651.76,1.14932431],[652.06,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394314834,[[650.71,2.30105223],[650.52,0.30744635],[650.12,0.26734989],[650.11,3.8359322],[649.81,5.38520071]],[[651.16,1.097],[651.29,0.26726982],[651.46,1.04087971],[651.59,1.14826398],[651.74,1.53285063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394349566,[[650.66,2.30105223],[650.52,0.30744635],[650.27,3.8359322],[650.12,0.26734989],[650.06,5.38520071]],[[651.28,1.374],[651.29,1.30684933],[651.47,1.1485743],[651.59,1.5314324],[651.71,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394389691,[[650.77,2.30105223],[650.52,0.30744635],[650.34,3.8359322],[650.12,5.6525506],[649.79,7.69314387]],[[651.28,1.097],[651.29,0.26726982],[651.35,1.03995228],[651.38,1.14908968],[651.49,1.5314324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394448351,[[650.69,2.30105223],[650.52,0.30744635],[650.2,3.8359322],[650.19,0.26732833],[649.95,5.38520071]],[[651.28,2.04736103],[651.29,0.26726982],[651.37,1.15012493],[651.5,1.5314324],[651.63,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394463262,[[650.52,0.30744635],[650.51,2.30105223],[650.19,0.26732833],[649.98,3.8359322],[649.73,5.38520071]],[[651.27,1.058],[651.29,3.06712955],[651.31,1.14883231],[651.43,1.5314324],[651.55,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394501997,[[650.6,2.30105223],[650.52,0.30744635],[650.19,0.26732833],[650.12,3.8359322],[649.88,5.38520071]],[[651.09,0.26736735],[651.27,1.058],[651.32,3.95296537],[651.44,1.5314324],[651.57,2.30013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394537125,[[650.64,2.30105223],[650.52,0.30744635],[650.19,0.26732833],[650.14,3.8359322],[649.89,5.38520071]],[[651.08,1.33],[651.09,0.26736735],[651.15,1.04096494],[651.27,1.15027476],[651.4,1.5314324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394581153,[[650.61,2.30105223],[650.52,0.30744635],[650.14,0.26738173],[650.05,3.8359322],[649.8,5.38520071]],[[651.0,0.26738173],[651.11,0.887],[651.18,1.04458155],[651.27,1.15172588],[651.41,1.5314324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394650614,[[650.52,0.30744635],[650.14,0.26738173],[455.68,0.02194522]],[[650.99,1.179],[651.0,0.26738173],[670.21,2.88811772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394685243,[[650.64,2.29550028],[650.52,0.30744635],[650.19,3.8258338],[650.14,0.26738173],[649.96,5.35616732]],[[650.99,0.999],[651.0,0.26738173],[651.21,1.05120743],[651.31,1.14931083],[651.42,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394722368,[[650.48,2.29550028],[650.14,0.30762604],[649.99,3.8258338],[649.93,0.26750094],[649.74,5.35616732]],[[650.99,0.976],[651.0,0.26738173],[651.2,1.04928159],[651.3,1.14931083],[651.42,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394767820,[[650.25,0.307574],[650.17,2.29550028],[649.93,0.26750094],[649.39,3.8258338],[648.78,5.35616732]],[[650.99,0.88],[651.0,0.26738173],[651.31,3.94413671],[651.37,1.14739888],[651.56,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394789841,[[650.43,2.29550028],[650.25,0.307574],[649.93,0.26750094],[649.84,3.8258338],[649.55,5.35616732]],[[650.89,1.047],[650.9,0.26740125],[651.17,1.05343687],[651.35,1.14758212],[651.5,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394829266,[[650.69,2.29550028],[650.25,0.307574],[650.24,3.8258338],[650.04,5.35616732],[649.93,0.26750094]],[[650.89,1.047],[651.11,0.26735811],[651.36,1.05305644],[651.47,1.1481376],[651.58,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394862395,[[650.25,0.307574],[650.17,2.29550028],[649.93,0.26750094],[649.31,3.8258338],[649.13,5.35616732]],[[651.1,1.04],[651.11,0.26735811],[651.33,1.1481376],[651.55,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394923836,[[650.25,0.307574],[650.24,2.29550028],[650.06,0.2673273],[649.34,3.8258338],[648.88,5.35616732]],[[651.1,0.913],[651.22,0.26728213],[651.35,1.04929255],[651.42,1.22451478],[651.62,1.1481376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749394942941,[[650.63,2.29550028],[650.43,0.30748889],[650.11,3.8258338],[650.06,0.2673273],[649.86,5.35616732]],[[651.21,0.935],[651.22,0.26728213],[651.23,1.04856596],[651.42,1.22451478],[651.43,1.1481376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395022211,[[650.9,2.29550028],[650.57,0.30742272],[650.46,3.8258338],[650.24,5.35616732],[650.06,0.2673273]],[[651.21,0.901],[651.22,0.26728213],[651.46,1.04587826],[651.61,1.1481376],[651.72,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395058541,[[650.9,2.29550028],[650.57,0.30742272],[650.31,3.8258338],[650.06,0.2673273],[650.02,5.35616732]],[[651.21,0.901],[651.42,0.26725647],[651.59,1.04422632],[651.73,1.14839886],[651.87,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395098869,[[650.96,2.29550028],[650.57,0.30742272],[650.54,3.8258338],[650.33,5.35616732],[650.06,0.2673273]],[[651.41,1.192],[651.42,0.26725647],[651.47,1.04108961],[651.58,1.14888654],[651.69,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395127689,[[650.94,2.29550028],[650.57,0.30742272],[650.47,3.8258338],[650.24,5.35616732],[650.21,0.26725032]],[[651.41,0.908],[651.42,0.26725647],[651.58,1.58140468],[651.6,1.14888654],[651.72,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395167816,[[650.86,2.29550028],[650.57,0.30742272],[650.28,3.8258338],[650.21,0.26725032],[649.99,5.35616732]],[[651.42,0.26725647],[651.46,1.04108961],[651.59,1.14888654],[651.74,1.53241444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395207246,[[650.97,2.30121734],[650.57,0.30742272],[650.51,3.83536224],[650.28,5.36950714],[650.21,0.26725032]],[[651.4,0.927],[651.42,1.31409562],[651.57,1.15025739],[651.69,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395252091,[[651.02,2.30121734],[650.57,0.30742272],[650.49,3.83536224],[650.21,5.63675746]],[[651.49,1.3],[651.5,0.26718568],[651.95,1.03560312],[651.98,1.14558677],[652.11,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395277817,[[651.2,2.30121734],[650.72,3.83536224],[650.57,0.30742272],[650.48,5.36950714],[650.21,0.26725032]],[[651.49,1.3],[651.58,0.26715697],[651.92,1.03119813],[652.02,1.14592236],[652.14,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395311345,[[651.23,2.30121734],[650.75,3.83536224],[650.57,0.30742272],[650.51,5.36950714],[650.14,7.67072449]],[[651.57,0.931],[651.58,0.26715697],[651.73,1.03393887],[651.92,1.14592236],[652.04,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395387114,[[651.27,2.293673],[650.84,0.30729518],[650.69,3.83536224],[650.51,0.01254087],[650.41,5.36950714]],[[651.71,1.181],[651.72,0.26714979],[652.1,1.56158513],[652.14,1.14592236],[652.29,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395418337,[[651.54,2.293673],[651.1,3.83536224],[650.89,0.01680268],[650.88,5.36950714],[650.84,0.30729518]],[[651.88,1.313],[651.89,0.26702884],[652.22,0.01934551],[652.28,2.88550907],[652.29,1.14913378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395454057,[[651.38,0.30704043],[650.73,0.01105811],[650.71,3.83536224],[650.38,5.36950714],[650.05,7.67072449]],[[651.88,1.313],[652.02,0.2669807],[652.22,0.01934551],[652.3,1.02926407],[652.37,1.14913378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395490789,[[651.59,2.29043483],[651.38,0.30704043],[651.14,3.83536224],[650.92,5.36950714],[650.73,0.01105811]],[[652.01,1.377],[652.02,0.2669807],[652.1,1.03439191],[652.25,1.14822069],[652.37,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395525712,[[651.38,0.30704043],[651.23,2.28973533],[650.25,3.83536224],[649.77,5.36950714],[649.0,7.67072449]],[[652.01,1.289],[652.02,0.2669807],[652.53,3.92549627],[652.57,1.14823542],[652.82,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395563857,[[651.38,0.09346078],[651.33,3.83536224],[651.12,5.36950714],[650.77,7.67072449],[650.17,12.2731591]],[[652.01,1.357],[652.02,0.2669807],[652.29,1.03968276],[652.35,1.1477326],[652.45,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395596884,[[651.38,0.09346078],[651.27,3.83536224],[651.03,5.36950714],[650.67,7.67072449],[650.66,0.2669848]],[[652.01,1.357],[652.02,0.2669807],[652.22,1.04531607],[652.33,1.1477326],[652.44,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395630604,[[651.12,0.30716304],[650.77,4.10244642],[650.43,5.36950714],[649.86,7.67072449]],[[652.01,1.17],[652.02,0.2669807],[652.27,1.0468264],[652.43,1.1477326],[652.6,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395667234,[[651.22,0.30711587],[651.09,3.83536224],[650.95,0.26700938],[650.87,5.36950714],[650.48,7.67072449]],[[651.95,0.2670227],[652.27,1.05024408],[652.32,1.14797991],[652.42,1.502],[652.44,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395730187,[[651.14,2.28512286],[651.0,0.26712416],[650.52,3.83536224],[650.22,5.36950714],[649.74,7.67072449]],[[651.77,0.2670729],[651.94,1.228],[652.08,1.06115196],[652.17,1.14862465],[652.32,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395776433,[[651.45,2.28512286],[650.94,3.83536224],[650.69,5.36950714],[650.29,7.67072449]],[[651.76,1.395],[652.12,1.04274748],[652.34,1.14676181],[652.47,1.53367652],[653.1,3.83419131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395809468,[[651.15,0.30714889],[651.08,2.55211995],[650.07,3.83536224],[649.57,5.36950714]],[[652.0,1.35],[652.01,0.26699709],[652.29,1.04481934],[652.55,1.14361243],[652.79,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395842591,[[651.3,2.28512286],[651.18,0.30713474],[650.98,0.26702577],[650.69,3.83536224],[650.54,5.36950714]],[[652.0,1.495],[652.01,0.26699709],[652.05,1.04617962],[652.09,1.14361243],[652.21,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395873809,[[651.52,1.52076355],[651.39,2.28512286],[651.18,0.30713474],[650.89,0.26706573],[650.87,3.83536224]],[[652.0,1.135],[652.01,0.26699709],[652.3,1.74141777],[652.31,1.14361243],[652.44,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395913946,[[651.66,1.52561088],[651.54,2.28512286],[651.18,0.30713474],[651.07,3.83536224],[650.89,0.26706573]],[[652.0,1.123],[652.01,0.26699709],[652.28,1.14583933],[652.4,1.53367652],[653.21,5.36786784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395948374,[[651.31,1.52815724],[651.15,2.28512286],[650.77,0.26710365],[650.5,3.83536224],[650.18,5.36950714]],[[652.0,1.416],[652.01,0.26699709],[652.18,1.21107186],[652.19,1.14583933],[652.35,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749395984905,[[651.6,1.52815724],[651.49,2.28512286],[651.06,3.83536224],[650.84,5.36950714],[650.77,0.26710365]],[[652.0,1.238],[652.01,0.26699709],[652.21,1.14662216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396041941,[[651.56,1.52815724],[651.41,2.28512286],[650.8,3.83536224],[650.77,0.26710365],[650.42,5.36950714]],[[651.9,1.237],[651.91,0.26699299],[652.26,1.14806945],[652.41,1.53367652],[652.57,2.30051478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396056755,[[651.34,2.28512286],[650.77,0.26710365],[650.61,3.83536224],[650.24,5.36950714],[649.67,7.67072449]],[[651.9,1.237],[652.0,0.2669848],[652.28,3.37021177],[652.37,1.14806945],[652.55,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396134312,[[651.09,0.30717719],[651.08,2.28512286],[650.77,0.26710365],[650.17,3.83536224],[650.05,5.36950714]],[[651.99,1.335],[652.0,0.2669848],[652.13,1.03437179],[652.21,0.52819215],[652.36,1.1469967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396168339,[[651.5,2.28512286],[651.11,0.30716775],[651.07,3.83536224],[650.89,0.26704114],[650.85,5.36950714]],[[651.99,1.35],[652.0,0.2669848],[652.04,1.04118571],[652.19,1.14744326],[652.29,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396197561,[[651.43,2.28512286],[651.11,0.30716775],[650.89,0.26704114],[650.78,3.83536224],[650.46,5.36950714]],[[651.99,0.988],[652.0,0.2669848],[652.21,0.52819215],[652.25,1.03993279],[652.42,1.14744326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396245700,[[651.42,2.28512286],[651.11,0.30716775],[650.89,0.26704114],[650.6,3.83536224],[650.19,5.36950714]],[[652.06,1.151],[652.1,0.26695408],[652.35,3.38793454],[652.46,1.14744326],[652.67,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396282928,[[651.65,2.28512286],[651.16,3.83536224],[651.11,0.30716775],[650.92,5.36950714],[650.89,0.26704114]],[[652.09,0.957],[652.1,0.26695408],[652.11,1.04429175],[652.3,1.14894975],[652.42,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396317163,[[651.44,2.28512286],[651.11,0.30716775],[650.94,3.83536224],[650.89,0.26704114],[650.69,5.36950714]],[[652.09,1.234],[652.1,0.26695408],[652.18,1.04566695],[652.22,1.14894975],[652.34,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396368500,[[651.44,2.28512286],[651.11,0.30716775],[650.99,0.26700016],[650.89,3.83536224],[650.61,5.36950714]],[[652.02,1.04566695],[652.08,1.127],[652.1,0.26695408],[652.16,1.14894975],[652.3,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396390717,[[651.29,2.28512286],[651.11,0.30716775],[650.99,0.26700016],[650.74,3.83536224],[650.47,5.36950714]],[[652.0,2.27377499],[652.02,1.042],[652.08,1.14980442],[652.22,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396449659,[[651.54,2.28512286],[651.11,0.30716775],[651.09,3.83536224],[650.99,0.26700016],[650.88,5.36950714]],[[651.94,0.26698889],[652.0,1.392],[652.01,1.22260402],[652.29,1.14980442],[652.4,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396563042,[[651.43,2.28512286],[651.11,0.30716775],[650.99,0.26700016],[650.94,3.83536224],[650.7,5.36950714]],[[651.94,0.26698889],[652.13,1.04644375],[652.18,1.15002916],[652.3,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396578359,[[651.4,2.28512286],[651.11,0.30716775],[650.99,0.26700016],[650.87,3.83536224],[650.61,5.36950714]],[[651.93,1.276],[651.94,0.26698889],[651.97,1.0439723],[652.32,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396633509,[[651.67,2.28512286],[651.19,3.83536224],[651.11,0.30716775],[651.02,0.26702679],[650.95,5.36950714]],[[651.93,0.988],[652.09,0.26695715],[652.41,1.04316302],[652.45,1.14822115],[652.57,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396671754,[[651.63,2.28512286],[651.14,3.83536224],[651.11,0.30716775],[651.02,0.26702679],[650.89,5.36950714]],[[652.08,0.952],[652.09,0.26695715],[652.48,1.14522972],[652.6,1.53367652],[653.85,7.66838263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396706476,[[651.36,2.28512286],[651.11,0.30716775],[651.02,0.26702679],[650.8,3.83536224],[650.53,5.36950714]],[[652.08,1.127],[652.09,0.26695715],[652.2,1.05365795],[652.31,1.14587053],[652.45,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396739890,[[651.37,2.28512286],[651.11,0.30716775],[651.02,0.26702679],[650.84,3.83536224],[650.58,5.36950714]],[[652.08,1.127],[652.09,0.26695715],[652.11,1.05365795],[652.17,1.14587053],[652.24,0.52159625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396786936,[[651.56,2.28512286],[651.11,0.30716775],[651.06,3.83536224],[651.02,0.26702679],[650.82,5.36950714]],[[652.07,0.994],[652.09,0.26695715],[652.24,0.52159625],[652.28,1.05207671],[652.43,1.14826075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396832571,[[651.62,2.28512286],[651.12,0.2669551],[651.11,0.30716775],[651.08,3.83536224],[650.92,5.36950714]],[[651.98,0.2669551],[652.08,1.13],[652.17,1.05108329],[652.24,0.52159625],[652.34,1.14826075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396867397,[[651.45,2.28512286],[651.12,0.2669551],[651.11,0.30716775],[650.96,3.83536224],[650.71,5.36950714]],[[651.97,1.208],[651.98,0.2669551],[652.05,1.05208397],[652.27,1.14654722],[652.39,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396906127,[[651.5,2.28512286],[651.11,0.30716775],[651.01,0.26702577],[650.96,3.83536224],[650.69,5.36950714]],[[651.97,1.003],[651.98,0.2669551],[652.26,1.049178],[652.31,1.14764353],[652.45,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749396974387,[[651.62,2.28512286],[651.2,3.83536224],[651.11,0.30716775],[651.01,0.26702577],[650.98,5.36950714]],[[651.97,1.083],[651.98,0.2669551],[652.19,1.14729055],[652.29,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397016522,[[651.62,2.28512286],[651.17,3.83536224],[651.11,0.30716775],[651.09,0.26698173],[650.93,5.36950714]],[[651.95,0.26698173],[651.97,0.767],[652.18,1.03139188],[652.29,1.14791957],[652.4,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397051453,[[651.24,2.28512286],[651.11,0.30716775],[650.91,0.26705753],[650.57,3.83536224],[650.24,5.36950714]],[[651.94,0.922],[651.95,0.26698173],[652.11,1.03387435],[652.18,1.14925204],[652.35,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397085175,[[651.37,2.28512286],[651.11,0.30716775],[650.95,3.83536224],[650.91,0.26705753],[650.74,5.36950714]],[[651.94,0.868],[651.95,0.26698173],[652.05,1.02670751],[652.17,1.14614546],[652.27,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397121403,[[651.62,1.53061607],[651.51,2.28512286],[651.11,0.30716775],[651.09,3.83536224],[650.91,0.26705753]],[[651.95,0.26698173],[652.04,1.14878032],[652.12,1.12013304],[652.15,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397157527,[[651.34,2.28512286],[651.11,0.30716775],[650.91,0.26705753],[650.65,3.83536224],[650.31,5.36950714]],[[651.94,0.696],[651.95,0.26698173],[652.29,3.36671308],[652.32,1.15021101],[652.49,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397194459,[[651.53,2.28512286],[651.11,0.30716775],[651.02,3.83536224],[650.91,0.26705753],[650.79,5.36950714]],[[651.87,0.26700119],[651.94,0.798],[652.22,1.02943419],[652.23,1.15021101],[652.36,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397227782,[[651.5,2.28512286],[651.12,0.30716304],[650.94,3.83536224],[650.91,0.26705753],[650.42,5.36950714]],[[652.22,0.26691313],[652.32,1.03588713],[652.37,1.15021101],[652.51,1.53367652],[652.65,2.30051478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397290431,[[651.42,2.28512286],[651.12,0.30716304],[650.95,0.26704831],[650.91,3.83536224],[650.65,5.36950714]],[[652.1,1.04889348],[652.16,2.87163581],[652.17,1.009],[652.18,1.14646283],[652.3,1.53367652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397339575,[[651.5,2.28512286],[651.12,0.30716304],[651.04,3.83536224],[650.95,0.26704831],[650.88,5.36950714]],[[652.09,1.05761828],[652.13,2.15612399],[652.22,0.26691313],[652.24,1.53367652],[652.27,1.22472948]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397373901,[[651.57,2.28512286],[651.12,0.30716304],[651.07,3.83536224],[650.95,0.26704831],[650.83,5.36950714]],[[652.21,0.949],[652.22,0.26691313],[652.32,1.05524536],[652.39,1.14666691],[652.51,1.52975124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397407025,[[651.65,2.28512286],[651.23,3.83536224],[651.12,0.30716304],[651.01,5.36950714],[650.95,0.26704831]],[[652.21,0.949],[652.22,0.26691313],[652.29,1.05524536],[652.35,1.14666691],[652.45,1.52975124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397434749,[[651.74,2.28512286],[651.32,3.83536224],[651.12,0.30716304],[651.11,5.36950714],[650.95,0.26704831]],[[652.08,0.26694384],[652.23,1.05628035],[652.27,1.14981],[652.28,1.126],[652.38,1.52975124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397477894,[[651.6,2.28512286],[651.12,0.30716304],[651.06,0.26694384],[651.01,3.83536224],[650.72,5.36950714]],[[652.07,1.01],[652.08,0.26694384],[652.17,1.05628035],[652.33,1.14981],[652.48,1.52975124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397515728,[[651.65,2.28512286],[651.12,4.14252528],[651.06,0.26694384],[650.85,5.36950714],[650.43,7.67072449]],[[652.07,1.01],[652.08,0.26694384],[652.17,1.05339228],[652.32,1.14981],[652.46,1.52975124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397548852,[[651.48,2.28512286],[651.12,0.30716304],[651.06,0.26694384],[650.69,3.83536224],[650.3,5.36950714]],[[652.07,1.191],[652.08,0.26694384],[652.29,1.05039817],[652.56,1.14767468],[652.75,1.52975124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397601501,[[651.42,2.28512286],[651.12,0.30716304],[651.06,0.26694384],[650.59,3.83536224],[650.17,5.36950714]],[[652.07,0.978],[652.08,0.26694384],[652.4,2.26796094],[652.48,1.14767468],[652.69,1.52975124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397619212,[[651.71,2.29115619],[651.28,3.83536224],[651.12,0.30716304],[651.08,5.36950714],[651.06,0.26694384]],[[652.07,1.134],[652.08,0.26694384],[652.16,1.05034694],[652.32,1.14866962],[652.36,1.14872773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397718986,[[651.74,2.29115619],[651.27,3.83536224],[651.17,0.2668947],[651.12,0.30716304],[651.03,5.36950714]],[[652.08,0.26692746],[652.33,1.0496996],[652.36,1.14872773],[652.39,1.14878213],[652.51,1.53155949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397752414,[[651.72,2.29115619],[651.27,3.83536224],[651.17,0.2668947],[651.12,0.30716304],[651.05,5.36950714]],[[652.07,1.252],[652.08,0.26692746],[652.24,1.04975702],[652.33,1.1482694],[652.44,1.53155949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397772534,[[651.66,2.29115619],[651.17,0.2668947],[651.15,3.83536224],[651.12,0.30716304],[650.91,5.36950714]],[[652.07,1.302],[652.08,0.26692746],[652.25,1.05028842],[652.33,1.1482694],[652.46,1.53155949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397823362,[[651.44,2.29115619],[651.12,0.30716304],[651.05,0.26700938],[650.96,3.83536224],[650.72,5.36950714]],[[651.93,1.084],[651.94,0.26699094],[652.1,1.05006904],[652.19,1.1482694],[652.31,1.53155949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397860487,[[651.25,2.29115619],[651.12,0.30716304],[650.96,0.26704626],[650.69,3.83536224],[650.41,5.36950714]],[[651.93,1.084],[651.94,0.26699094],[652.07,1.05972519],[652.15,1.1482694],[652.29,1.53155949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397895317,[[651.13,2.29115619],[650.76,0.26711288],[650.59,3.83536224],[650.33,5.36950714],[649.92,7.67072449]],[[651.92,2.79308509],[651.93,1.207],[651.94,0.26699094],[651.95,1.1482694],[652.75,3.83419131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397941551,[[651.11,2.29115619],[650.76,3.83536224],[650.57,0.26717953],[650.49,5.36950714],[650.13,7.67072449]],[[651.91,1.73892154],[651.92,1.05832145],[651.93,1.272],[651.94,0.26699094],[652.02,1.14493405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749397967171,[[651.32,2.29115619],[650.83,3.83536224],[650.59,5.36950714],[650.57,0.26717953],[650.2,7.67072449]],[[651.93,1.272],[651.94,1.32532602],[652.01,1.14689427],[652.13,1.53155949],[652.97,5.36786784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398004401,[[651.21,2.29115619],[650.65,3.83536224],[650.57,0.26717953],[650.37,5.36950714],[649.93,7.67072449]],[[651.72,0.2671057],[651.88,1.05978797],[651.91,1.241],[651.97,1.14882002],[652.11,1.53155949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398043530,[[650.57,0.26717953]],[[651.71,1.032],[651.72,0.2671057],[651.9,0.51879809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398098377,[[651.02,2.29778389],[650.58,0.30741799],[650.57,0.26717953],[650.39,3.82963982],[650.05,5.36149574]],[[651.71,1.179],[651.72,0.2671057],[651.73,1.05660858],[651.95,2.20138783],[652.11,1.53107929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398156240,[[651.12,2.29778389],[650.64,0.26714466],[650.58,0.30741799],[650.53,3.82963982],[650.23,5.36149574]],[[651.72,0.2671057],[651.87,1.57319039],[651.93,1.14687931],[651.95,1.05307836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398194879,[[651.29,2.29778389],[650.85,3.82963982],[650.68,0.26714159],[650.63,5.36149574],[650.24,7.65927964]],[[651.58,0.26714159],[651.71,1.383],[651.81,1.05041794],[651.84,1.14741134],[651.95,1.53107929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398229109,[[651.17,2.29778389],[650.68,0.26714159],[650.55,3.82963982],[650.25,5.36149574],[649.45,7.65927964]],[[651.57,1.11],[651.58,0.26714159],[651.94,1.05249373],[652.03,1.14741134],[652.18,1.53107929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398268742,[[651.28,2.29778389],[650.73,3.82963982],[650.68,0.26714159],[650.45,5.36149574],[650.02,7.65927964]],[[651.57,1.413],[651.58,0.26714159],[652.01,1.14700155],[652.15,1.53107929],[652.29,2.29661894]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398300271,[[651.42,2.29778389],[650.94,3.82963982],[650.71,5.36149574],[650.68,0.26714159],[650.33,7.65927964]],[[651.57,1.314],[651.67,0.2670975],[652.11,1.14700155],[652.23,1.53107929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398334694,[[651.42,2.29778389],[650.98,3.82963982],[650.75,5.36149574],[650.68,0.26714159],[650.36,7.65927964]],[[651.72,1.269],[651.73,0.26709135],[652.03,1.05325577],[652.2,1.14612423],[652.33,1.53107929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398372416,[[651.43,2.29778389],[650.79,3.82963982],[650.76,5.36149574],[650.36,7.65927964],[649.58,12.2548474]],[[652.1,1.137],[652.15,1.05144483],[652.27,1.14612423],[652.44,1.53107929],[652.6,2.29661894]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398414561,[[651.16,0.30714417],[651.14,2.29590898],[650.36,3.82651496],[649.98,5.35712095],[649.42,12.2448478]],[[651.89,1.05080274],[652.14,1.14853874],[652.23,1.21582156],[652.33,1.53138499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398479319,[[651.5,2.29590898],[651.22,0.30711587],[651.03,3.82651496],[650.8,5.35712095],[650.43,7.65302993]],[[651.95,1.05577033],[652.05,1.802],[652.07,1.11537305],[652.11,1.14788785],[652.81,3.82846248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398522755,[[651.37,2.29590898],[651.22,0.30711587],[650.81,3.82651496],[650.78,0.26698275],[650.52,5.35712095]],[[651.82,1.682],[651.83,0.26698275],[652.07,1.11537305],[652.15,1.14788785],[652.23,1.21582156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398589913,[[651.55,2.29590898],[651.22,0.30711587],[651.03,3.82651496],[650.81,5.35712095],[650.78,0.26698275]],[[651.82,1.259],[651.83,0.26698275],[652.07,1.11537305],[652.3,1.14700985],[652.42,1.53138499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398645756,[[651.67,2.29590898],[651.54,0.30696503],[651.08,3.82651496],[650.81,5.35712095],[650.78,0.26698275]],[[651.93,1.228],[652.03,0.26689573],[652.4,1.03712726],[652.65,1.14495522],[652.79,1.53138499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398671380,[[651.83,2.29590898],[651.54,0.30696503],[651.36,3.82651496],[651.13,5.35712095],[650.78,0.26698275]],[[652.12,1.733],[652.13,0.26686707],[652.74,1.14495522],[652.85,1.53138499],[652.97,2.29707749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398712518,[[652.03,2.29590898],[651.61,3.82651496],[651.54,0.30696503],[651.4,5.35712095],[651.07,7.65302993]],[[652.12,1.315],[652.21,0.26681592],[652.48,1.03878877],[652.64,1.14683626],[652.75,1.53138499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398749437,[[652.04,2.29590898],[651.54,4.13347999],[651.29,5.35712095],[650.9,7.65302993],[642.39,16.8366658]],[[652.12,1.315],[652.21,0.26681592],[652.48,1.03606975],[652.69,1.14683626],[652.82,1.53138499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398782573,[[651.99,2.29590898],[651.54,0.30696503],[651.25,3.82651496],[650.9,5.35712095],[650.24,7.65302993]],[[652.55,0.26673105],[653.03,1.03352062],[653.24,1.64288119],[653.27,1.14611307],[653.46,1.53138499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398818398,[[652.06,2.29590898],[651.54,0.30696503],[651.33,3.82651496],[651.04,0.26682922],[650.96,5.35712095]],[[652.54,1.378],[652.55,0.26673105],[653.04,1.03201279],[653.24,1.14611307],[653.42,1.53138499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398854326,[[652.21,2.29590898],[651.54,0.30696503],[651.49,3.82651496],[651.13,5.35712095],[650.59,7.65302993]],[[652.54,1.378],[652.64,0.26663295],[652.9,1.03626913],[653.14,1.14478806],[653.32,1.53138499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398933280,[[652.28,2.29590898],[651.75,3.82651496],[651.54,0.30696503],[651.49,5.35712095],[651.08,7.65302993]],[[652.64,0.26663295],[652.76,1.575],[653.02,1.12484486],[653.07,1.14699333],[653.2,1.53138499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749398972809,[[652.42,2.28611893],[651.96,3.82651496],[651.73,5.35712095],[651.54,0.30696503],[651.38,7.65302993]],[[652.63,1.411],[652.64,0.26663295],[652.97,1.04199299],[653.06,1.1461513],[653.18,1.52820173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399005334,[[652.49,2.28611893],[652.04,3.82651496],[651.81,5.35712095],[651.54,0.30696503],[651.45,7.65302993]],[[652.63,1.566],[652.73,0.26661355],[653.19,1.12667556],[653.22,1.1461513],[653.34,1.52820173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399047469,[[652.13,2.28611893],[651.54,0.30696503],[651.48,3.82651496],[651.16,5.35712095],[650.66,7.65302993]],[[652.72,1.591],[652.73,0.26661355],[653.05,1.74405338],[653.13,1.14521488],[653.19,1.12667556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399083598,[[652.25,2.28611893],[651.77,3.82651496],[651.62,0.26662887],[651.54,0.30696503],[651.5,5.35712095]],[[652.67,0.26662887],[652.72,1.591],[653.1,1.14370285],[653.14,2.34350649],[653.19,1.12667556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399111812,[[652.06,2.28611893],[651.62,0.26662887],[651.54,0.30696503],[651.45,3.82651496],[651.25,5.35712095]],[[652.66,1.646],[652.67,0.26662887],[653.04,1.64181194],[653.05,1.14370285],[653.2,1.52820173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399159242,[[652.23,2.28611893],[651.7,3.82651496],[651.62,0.26662887],[651.54,0.30696503],[651.44,5.35712095]],[[652.66,1.741],[652.67,0.26662887],[653.18,1.14342039],[653.32,1.52820173],[653.45,2.2923026]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399203586,[[652.24,2.28384926],[651.75,3.80641543],[651.62,0.57355622],[651.51,5.3289816],[651.13,7.61283086]],[[652.67,0.26662887],[652.94,1.06048077],[652.98,2.34185866],[652.99,1.14637439],[653.11,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399238211,[[651.62,0.57355622],[651.53,3.80641543],[651.22,5.3289816],[650.73,7.61283086],[649.87,12.1805293]],[[652.66,1.599],[652.67,0.26662887],[653.0,1.12483728],[653.02,1.14637439],[653.18,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399334588,[[652.27,2.28880303],[651.79,3.80641543],[651.69,0.26668302],[651.62,0.30692735],[651.56,5.3289816]],[[652.5,0.26668302],[652.79,1.0695424],[652.88,1.14712547],[653.0,1.52882348],[653.12,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399370915,[[652.18,2.28880303],[651.69,0.26668302],[651.63,3.80641543],[651.62,0.30692735],[651.23,5.3289816]],[[652.49,1.357],[652.5,0.26668302],[652.83,1.06624363],[652.93,1.14761053],[653.07,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399403347,[[651.79,2.28880303],[651.42,0.26677399],[651.3,3.80641543],[651.05,5.3289816],[650.63,7.61283086]],[[652.53,1.06638036],[652.57,0.30648053],[652.61,0.26667382],[652.67,1.11239955],[652.68,1.14788382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399440976,[[651.54,2.28880303],[651.35,0.26685479],[650.89,3.80641543],[650.56,5.3289816],[650.06,7.61283086]],[[652.49,0.3065181],[652.51,1.331],[652.57,1.06638036],[652.61,0.26667382],[652.72,1.14788382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399460493,[[651.84,2.28880303],[651.39,3.80641543],[651.23,0.26685275],[651.16,5.3289816],[650.81,7.61283086]],[[652.34,1.05257861],[652.4,0.30656039],[652.52,1.14788382],[652.64,1.52882348],[653.42,5.34548873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399535059,[[652.01,2.28880303],[651.3,3.80641543],[651.23,0.26685275],[650.97,5.3289816],[650.46,7.61283086]],[[652.45,1.86],[652.61,0.26667382],[652.81,1.14442372],[652.95,1.52882348],[653.1,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399570973,[[652.12,2.28880303],[651.7,3.80641543],[651.49,5.3289816],[651.23,0.26685275],[651.15,7.61283086]],[[652.6,1.283],[652.61,0.26667382],[652.75,1.05096625],[652.82,1.14520495],[652.92,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399609904,[[652.24,2.28880303],[651.79,3.80641543],[651.56,5.3289816],[651.44,0.26663908],[651.24,7.61283086]],[[652.73,0.26664419],[652.89,1.04739318],[652.9,0.30632562],[652.92,1.395],[653.02,1.14520495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399708679,[[652.25,2.28880303],[651.52,3.80641543],[651.44,0.26663908],[651.16,5.3289816],[650.59,7.61283086]],[[652.72,1.883],[652.73,0.26664419],[652.9,0.30632562],[653.37,1.14501586],[653.55,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399766732,[[652.49,2.28880303],[651.89,3.80641543],[651.58,5.3289816],[651.44,0.26663908],[651.11,7.61283086]],[[652.81,1.52],[652.91,0.26656862],[653.34,1.2161422],[653.38,1.14501586],[653.53,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399811064,[[652.5,2.28880303],[651.96,3.80641543],[651.7,5.3289816],[651.66,0.26654718],[651.29,7.61283086]],[[652.9,1.943],[652.91,0.26656862],[653.22,1.14634147],[653.36,1.52882348],[653.49,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399850400,[[652.37,2.28880303],[651.92,3.80641543],[651.78,0.26655126],[651.74,5.3289816],[651.4,7.61283086]],[[652.82,0.26655228],[652.96,1.05270131],[652.97,1.276],[653.14,1.14634147],[653.25,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399893626,[[652.23,2.28880303],[651.78,0.26655126],[651.68,3.80641543],[651.41,5.3289816],[650.96,7.61283086]],[[652.81,1.852],[652.82,0.26655228],[653.11,1.14634147],[653.24,1.52882348],[653.38,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399954481,[[652.5,2.28880303],[652.07,3.80641543],[651.86,5.3289816],[651.78,0.26655126],[651.53,7.61283086]],[[652.81,1.62],[652.82,0.26655228],[653.15,1.14455719],[653.26,1.52882348],[653.36,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749399975009,[[652.54,2.28880303],[652.12,3.80641543],[651.91,5.3289816],[651.78,0.26655126],[651.58,7.61283086]],[[652.81,1.506],[652.82,0.26655228],[652.96,1.04848589],[653.1,1.14455719],[653.2,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400024051,[[652.01,2.28880303],[651.71,0.2666728],[651.2,3.80641543],[650.79,5.3289816],[650.15,7.61283086]],[[652.81,1.523],[652.82,0.26655228],[653.16,1.14768586],[653.36,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400062390,[[651.86,2.28880303],[651.45,0.26673003],[651.39,3.80641543],[651.12,5.3289816],[650.71,7.61283086]],[[652.63,0.26667178],[652.76,1.04821966],[652.81,1.51],[652.92,1.14388198],[653.06,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400102726,[[652.01,2.28880303],[651.45,0.26673003],[651.42,3.80641543],[651.13,5.3289816],[650.67,7.61283086]],[[652.62,1.653],[652.63,0.26667178],[652.77,1.14388198],[652.91,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400138259,[[652.23,2.28880303],[651.76,3.80641543],[651.52,5.3289816],[651.45,0.26673003],[651.15,7.61283086]],[[652.7,0.26664317],[653.12,1.04871765],[653.23,1.14388198],[653.35,1.52882348],[654.18,5.34548873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400231548,[[652.06,2.28880303],[651.63,3.80641543],[651.45,0.26673003],[651.4,5.3289816],[651.05,7.61283086]],[[652.66,1.778],[652.7,0.26664317],[652.94,1.14550423],[653.06,1.52882348],[653.18,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400279087,[[651.91,2.28880303],[651.53,3.80641543],[651.45,0.26673003],[651.29,5.3289816],[650.91,7.61283086]],[[652.56,1.05726771],[652.62,0.30645705],[652.64,1.902],[652.7,0.26664317],[652.75,1.14714422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400341034,[[652.3,2.28880303],[651.64,3.80641543],[651.51,0.26672901],[651.35,5.3289816],[650.59,7.61283086]],[[652.53,1.89],[652.81,0.26661151],[653.48,1.13812213],[653.6,1.52882348],[653.73,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400378759,[[651.72,3.80641543],[651.51,0.26672901],[651.43,5.3289816],[650.96,7.61283086]],[[652.81,0.26661151],[652.98,1.884],[653.27,1.13812213],[653.41,1.52882348],[653.56,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400418890,[[652.41,2.28880303],[651.9,3.80641543],[651.65,5.3289816],[651.51,0.26672901],[651.25,7.61283086]],[[652.8,1.656],[652.81,0.26661151],[653.11,1.14576881],[653.24,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400463236,[[652.32,2.28880303],[651.85,3.80641543],[651.61,5.3289816],[651.51,0.26672901],[651.24,7.61283086]],[[652.8,1.05578474],[652.81,0.26661151],[652.85,1.899],[653.0,1.14576881],[653.12,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400504663,[[652.45,2.28880303],[652.02,3.80641543],[651.81,5.3289816],[651.65,0.26659619],[651.48,7.61283086]],[[652.8,1.676],[652.81,0.26661151],[653.1,1.14576881],[653.21,1.52882348],[653.73,3.81820623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400550806,[[652.32,2.28880303],[651.78,3.80641543],[651.65,0.26659619],[651.51,5.3289816],[651.1,7.61283086]],[[652.73,0.26659619],[652.8,1.676],[653.02,2.36390213],[653.12,1.14568903],[653.25,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400599145,[[652.39,2.28880303],[651.88,3.80641543],[651.73,0.26660129],[651.63,5.3289816],[651.28,7.61283086]],[[652.72,2.08360129],[653.26,1.14568903],[653.39,1.52882348],[653.52,2.29092374],[654.02,3.81820623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400716141,[[652.45,2.28880303],[651.85,3.80641543],[651.73,0.26660129],[651.57,5.3289816],[651.12,7.61283086]],[[652.79,1.589],[652.8,0.26659721],[653.19,1.14568903],[653.33,1.52882348],[653.46,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400762365,[[652.45,2.28880303],[651.99,3.80641543],[651.75,5.3289816],[651.73,0.26660129],[651.39,7.61283086]],[[652.79,1.529],[652.8,0.26659721],[653.12,1.14568903],[653.23,1.52882348],[653.35,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400814315,[[652.61,2.28880303],[652.18,3.80641543],[651.97,5.3289816],[651.8,0.26659414],[651.64,7.61283086]],[[652.79,1.891],[652.8,0.26659721],[653.25,1.1479255],[653.36,1.52882348],[653.47,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400873751,[[652.59,2.28880303],[652.1,3.80641543],[651.87,5.3289816],[651.8,0.26659414],[651.5,7.61283086]],[[652.9,2.307],[652.91,0.26655228],[653.33,1.1446619],[653.45,1.52882348],[653.56,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400934113,[[652.02,3.80641543],[651.82,5.3289816],[651.8,0.26659414],[651.43,7.61283086],[650.45,12.1805293]],[[652.9,1.907],[652.91,0.26655228],[653.31,1.14504279],[653.43,1.52882348],[653.55,2.29092374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749400967843,[[652.55,2.27695904],[652.0,3.80641543],[651.95,0.30677199],[651.8,0.26659414],[651.72,5.3289816]],[[652.97,1.424],[652.98,0.26657168],[653.33,1.06703584],[653.47,1.14504279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401014369,[[652.25,3.80641543],[651.95,0.30677199],[651.9,0.26651146],[651.88,5.3289816],[651.48,7.61283086]],[[652.97,1.424],[652.98,0.26657168],[653.13,1.07610404],[653.3,1.14504279],[653.41,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401047912,[[652.25,3.80641543],[651.97,5.3289816],[651.95,0.30677199],[651.9,0.26651146],[651.54,7.61283086]],[[652.97,1.711],[652.98,0.26657168],[653.57,1.14504279],[653.7,1.52882348],[655.91,12.2182599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401100146,[[652.79,2.28372185],[652.37,3.80641543],[652.16,5.3289816],[651.95,0.30677199],[651.9,0.26651146]],[[652.97,1.675],[652.98,0.26657168],[653.33,1.23349067],[653.36,1.14504279],[653.46,1.52882348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401214352,[[652.16,3.79494581],[651.95,0.30677199],[651.94,0.26657372],[651.87,5.3289816],[651.45,7.61283086]],[[653.18,1.91419431],[653.19,0.26643698],[653.49,1.14284516],[653.63,1.52379355],[653.77,2.28569032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401259282,[[652.44,2.28299241],[651.95,0.30677199],[651.9,3.79494581],[651.86,0.26653289],[651.63,5.3289816]],[[653.01,1.07045402],[653.09,2.0372365],[653.19,0.26643698],[653.2,1.1455645],[653.47,2.28569032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401307224,[[652.6,2.28299241],[651.98,3.79494581],[651.95,0.30677199],[651.75,0.26658802],[651.66,5.3289816]],[[653.19,0.26643698],[653.51,1.0657841],[653.58,2.84735281],[653.62,1.14351291],[653.78,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401348166,[[652.67,2.28299241],[652.17,3.79494581],[651.95,0.30677199],[651.92,5.3289816],[651.75,0.26658802]],[[653.2,1.06755714],[653.24,0.26645738],[653.42,1.14351291],[653.45,0.30606779],[653.67,2.28569032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401363371,[[652.68,2.28299241],[652.24,3.79494581],[652.0,5.3289816],[651.95,0.30677199],[651.75,0.26658802]],[[653.19,1.06755714],[653.24,0.26645738],[653.35,1.14351291],[653.45,0.30606779],[653.46,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401435831,[[652.87,1.52239637],[652.72,2.28359456],[652.3,3.79494581],[652.05,5.3289816],[651.95,0.30677199]],[[653.21,1.564],[653.22,0.26648084],[653.23,0.30617087],[653.73,1.14567005],[653.88,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401491174,[[652.86,2.28359456],[652.29,3.79494581],[651.97,5.3289816],[651.53,7.61283086],[650.7,12.1805293]],[[653.21,1.523],[653.22,0.26648084],[653.23,0.30617087],[653.56,1.14712238],[653.7,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401534201,[[652.25,3.79494581],[652.02,5.3289816],[651.95,0.30677199],[651.66,7.61283086],[650.98,12.1805293]],[[653.21,1.427],[653.22,0.26648084],[653.23,0.30617087],[653.56,1.14657641],[653.68,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401611667,[[652.19,3.79494581],[652.03,5.3289816],[651.95,0.30677199],[651.89,0.26657474],[651.58,7.61283086]],[[652.85,0.26660027],[653.12,1.685],[653.17,0.30619899],[653.32,1.14214427],[653.43,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401629674,[[651.95,0.30677199],[651.89,0.26657474],[651.81,3.79494581],[651.44,5.3289816],[650.86,7.61283086]],[[652.92,0.26655228],[653.17,0.30619899],[653.55,1.07440162],[653.56,2.83352074],[653.59,1.14214427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401721062,[[652.4,3.79494581],[652.17,5.3289816],[651.95,0.30677199],[651.89,0.26657474],[651.81,7.61283086]],[[652.91,1.534],[652.92,0.26655228],[653.17,0.30619899],[653.41,1.14672059],[653.52,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401759004,[[652.09,3.79494581],[651.95,0.30677199],[651.89,0.26657474],[651.8,5.3289816],[651.35,7.61283086]],[[652.91,1.242],[652.92,0.26655228],[653.16,1.09374026],[653.17,0.30619899],[653.36,1.14672059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401767513,[[652.28,3.79494581],[652.01,5.3289816],[651.95,0.30677199],[651.48,7.61283086],[650.71,12.1805293]],[[652.91,1.242],[653.17,0.30619899],[653.49,1.14780033],[653.62,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401855889,[[652.21,3.79494581],[651.99,5.3289816],[651.95,0.30677199],[651.92,0.2665727],[651.63,7.61283086]],[[652.9,1.554],[652.91,0.2665727],[653.17,0.30619899],[653.32,1.1471375],[653.43,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401911036,[[651.68,0.57363321],[651.31,3.79494581],[650.88,5.3289816],[650.2,7.61283086],[649.13,12.1805293]],[[652.91,0.2665727],[653.15,1.09605435],[653.17,0.30619899],[653.25,2.33322233],[656.84,12.2182599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749401944768,[[652.02,3.79494581],[651.81,5.3289816],[651.68,0.57363321],[651.44,7.61283086],[650.69,12.1805293]],[[652.9,1.23],[652.91,0.2665727],[653.02,1.09408361],[653.16,1.14536622],[653.17,0.30619899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402000607,[[652.23,2.29143794],[651.68,0.30689909],[651.61,0.26668915],[651.28,3.79494581],[650.8,5.3289816]],[[652.63,0.26669119],[653.17,0.30619899],[653.44,1.06570522],[653.55,0.51242725],[653.56,1.14818216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402026730,[[652.38,2.29143794],[651.87,3.79494581],[651.68,0.30689909],[651.61,5.59567075],[651.22,7.61283086]],[[652.62,1.623],[652.71,0.26662478],[653.17,0.30619899],[653.28,1.14336647],[653.41,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402076073,[[652.24,3.79494581],[652.0,5.3289816],[651.7,0.30688967],[651.63,7.61283086],[651.61,0.26668915]],[[652.7,0.0812047],[652.83,0.26667178],[653.17,0.30619899],[653.33,1.07552581],[653.42,1.14336647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402147942,[[652.07,4.10166134],[651.73,5.3289816],[651.61,0.26668915],[651.22,7.61283086]],[[652.91,0.965],[653.02,0.26652983],[653.69,1.07950512],[653.71,1.14422817],[653.87,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402149043,[[652.07,0.30671553],[652.06,3.79494581],[651.73,5.3289816],[651.61,0.26668915],[651.22,7.61283086]],[[652.91,0.965],[653.02,0.26652983],[653.64,1.07950512],[653.71,1.14422817],[653.87,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402237214,[[652.31,0.30660268],[652.13,3.79494581],[651.91,0.26650431],[651.75,5.3289816],[651.16,7.61283086]],[[653.24,1.597],[653.25,0.26645738],[653.59,0.30600223],[653.96,1.14455877],[654.16,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402284951,[[651.94,0.30677669],[651.86,0.26652881],[651.76,3.79494581],[651.46,5.3289816],[651.0,7.61283086]],[[653.19,1.433],[653.2,0.30618493],[653.25,0.26645738],[653.67,1.14459901],[653.82,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402339595,[[652.23,3.79494581],[652.08,0.30671083],[651.96,5.3289816],[651.86,0.26652881],[651.54,7.61283086]],[[653.19,1.445],[653.2,0.30618493],[653.25,0.26645738],[653.52,1.14469171],[653.66,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402407048,[[652.36,3.79494581],[652.28,0.30661679],[652.03,5.3289816],[651.86,0.26652881],[651.44,7.61283086]],[[653.04,1.532],[653.23,0.26650533],[653.91,2.88750328],[653.95,1.14469171],[654.12,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402432069,[[652.28,0.30661679],[652.19,3.79494581],[651.86,0.26652881],[651.84,5.3289816],[651.3,7.61283086]],[[653.38,1.22],[653.39,0.26639007],[653.68,1.09486584],[653.71,0.30594606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402477604,[[652.37,3.79494581],[652.31,0.30660268],[652.09,0.26639415],[652.08,5.3289816],[651.63,7.61283086]],[[653.38,1.22],[653.39,0.26639007],[653.58,1.10996826],[653.71,0.30594606],[653.82,1.14329842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402514830,[[652.69,3.79494581],[652.47,5.3289816],[652.31,0.30660268],[652.09,0.26639415],[651.74,7.61283086]],[[653.38,1.203],[653.39,0.26639007],[653.62,1.11695799],[653.71,0.30594606],[653.72,1.14329842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402594586,[[652.31,0.30660268],[652.19,3.79494581],[652.09,0.26639415],[651.93,5.3289816],[651.52,7.61283086]],[[653.39,0.26639007],[653.57,1.11512501],[653.61,1.14329842],[653.7,1.24027819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402631427,[[651.95,0.30677199],[651.84,0.26660334],[651.81,3.79494581],[651.58,5.3289816],[651.13,7.61283086]],[[652.81,0.26663602],[653.09,1.4202365],[653.18,1.11604612],[653.26,1.14045641],[653.37,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402665645,[[651.95,0.30677199],[651.84,0.26660334],[651.81,3.79494581],[651.52,5.3289816],[651.04,7.61283086]],[[652.81,0.26663602],[653.06,1.11466788],[653.09,1.4202365],[653.28,1.13969057],[653.43,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402713383,[[651.95,0.30677199],[651.94,3.79494581],[651.84,0.26660334],[651.69,5.3289816],[651.31,7.61283086]],[[652.8,1.359],[652.81,0.26663602],[653.09,0.3062365],[653.21,1.14579782],[653.33,1.52379355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402749602,[[652.11,3.79494581],[651.95,0.30677199],[651.89,5.3289816],[651.84,0.26660334],[651.57,7.61283086]],[[652.8,1.152],[652.81,0.26663602],[653.0,1.11403317],[653.09,0.3062365],[653.16,1.14628678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402784237,[[652.16,3.79494581],[651.95,5.63575359],[651.84,0.26660334],[651.6,7.61283086],[625.05,34.4386347]],[[652.8,1.398],[652.81,0.26663602],[653.03,1.11239698],[653.09,0.3062365],[653.12,1.14621295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402820960,[[651.71,3.79494581],[651.63,0.26672185],[651.33,5.3289816],[650.9,7.61283086],[650.04,12.1805293]],[[652.79,1.247],[652.8,0.30637254],[652.81,0.26663602],[653.05,1.10501527],[653.1,1.14621295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402855178,[[651.8,3.79494581],[651.57,5.3289816],[651.54,0.26674741],[651.2,7.61283086],[650.45,12.1805293]],[[652.48,0.26681285],[652.78,0.30638193],[652.79,1.247],[652.85,1.10322239],[653.01,1.14621295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402899914,[[651.54,0.26674741],[651.53,3.79494581],[651.23,5.3289816],[650.78,7.61283086],[649.92,12.1805293]],[[652.47,1.467],[652.48,0.26681285],[652.74,1.10811115],[652.78,0.30638193],[652.98,1.14621295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749402954360,[[651.74,3.81845434],[651.46,0.26684456],[651.39,0.30703572],[651.36,5.34583607],[650.96,7.63690868]],[[652.33,1.483],[652.34,0.26677501],[652.78,0.30638193],[653.03,1.14576469],[653.16,1.52768625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403037822,[[651.55,3.81793402],[651.51,0.26680467],[651.47,0.30699801],[651.25,5.34510763],[650.6,7.63586804]],[[652.37,1.478],[652.38,0.26680467],[652.77,1.12852355],[652.78,0.30638193],[652.98,1.14611611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403074554,[[651.83,3.81793402],[651.61,5.34510763],[651.51,0.26680467],[651.47,0.30699801],[651.26,7.63586804]],[[652.37,1.202],[652.38,0.26680467],[652.78,0.30638193],[652.91,1.14611611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403103580,[[651.94,3.81793402],[651.72,5.34510763],[651.52,0.30697445],[651.51,0.26680467],[651.37,7.63586804]],[[652.37,0.41768838],[652.48,0.26674536],[652.78,0.30638193],[652.85,1.12994261],[653.05,1.14611611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403142407,[[651.89,3.81793402],[651.69,0.30689438],[651.62,5.34510763],[651.51,0.26680467],[651.13,7.63586804]],[[652.67,0.26666054],[653.15,1.11977831],[653.28,1.14611611],[653.41,1.52815482],[653.54,2.29223223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403179443,[[652.12,3.81793402],[651.91,5.34510763],[651.69,0.30689438],[651.56,7.63586804],[651.51,0.26680467]],[[652.67,0.26666054],[653.1,1.14162784],[653.12,1.14743738],[653.23,1.52815482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403214065,[[651.75,0.30686612],[651.74,4.08453429],[651.69,0.30689438],[651.43,5.34510763],[650.94,7.63586804]],[[652.86,0.26660027],[653.15,1.14782234],[653.27,1.67021803],[653.31,1.52815482],[653.46,2.29223223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403249195,[[652.06,3.81793402],[651.84,5.34510763],[651.8,0.30684258],[651.74,0.26660027],[651.49,7.63586804]],[[652.86,0.26660027],[653.06,1.14798813],[653.12,1.26651002],[653.17,1.52815482],[653.28,2.29223223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403288625,[[651.89,3.81793402],[651.8,0.30684258],[651.74,0.26660027],[651.6,5.34510763],[651.14,7.63586804]],[[652.86,0.26660027],[653.0,1.13549911],[653.2,1.14798813],[653.34,1.52815482],[672.35,24.4504771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403331764,[[652.13,3.81793402],[651.91,5.34510763],[651.8,0.30684258],[651.74,0.26660027],[651.6,7.63586804]],[[652.86,0.26660027],[653.08,1.14065471],[653.16,1.14728436],[653.27,1.52815482],[653.38,2.29223223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403368177,[[652.13,3.81793402],[651.9,5.34510763],[651.8,0.30684258],[651.74,0.26660027],[651.09,7.63586804]],[[652.86,0.26660027],[653.24,1.15113273],[653.25,1.14728436],[653.35,1.26593106],[653.36,1.52815482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403441438,[[651.96,3.81793402],[651.8,0.30684258],[651.77,0.26664623],[651.73,5.34510763],[651.35,7.63586804]],[[652.79,0.26664113],[652.94,1.14170692],[653.06,0.30625057],[653.15,1.14569974],[653.27,1.52815482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403446543,[[652.06,3.81793402],[651.85,5.34510763],[651.8,0.30684258],[651.77,0.26664623],[651.52,7.63586804]],[[652.79,0.26664113],[652.99,1.1420475],[653.06,0.30625057],[653.08,1.14569974],[653.18,1.52815482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403514407,[[651.8,0.30684258],[651.67,0.2666871],[651.53,3.81793402],[650.72,7.63586804]],[[652.79,0.26664113],[653.06,0.30625057],[653.09,1.26416676],[653.1,1.14481367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403547042,[[651.8,0.30684258],[651.67,0.2666871],[651.66,3.81793402],[651.47,5.34510763],[651.26,7.63586804]],[[652.72,1.13676838],[652.79,0.26664113],[652.89,1.14379921],[653.01,1.52815482],[653.06,0.30625057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403582274,[[651.8,0.30684258],[651.6,0.26674638],[651.52,3.81793402],[651.2,5.34510763],[650.7,7.63586804]],[[652.79,0.26664113],[653.06,0.30625057],[653.23,1.14379921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403629510,[[652.01,3.81793402],[651.83,0.30682846],[651.75,5.34510763],[651.6,0.26674638],[651.36,7.63586804]],[[652.75,0.26663602],[653.06,0.30625057],[653.35,1.52815482],[653.46,2.29223223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403648728,[[651.83,0.30682846],[651.66,3.81793402],[651.6,0.26674638],[651.37,5.34510763]],[[652.75,0.26663602],[652.91,1.13766599],[653.06,0.30625057],[653.07,1.14336408],[653.22,1.52815482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403684454,[[651.83,0.30682846],[651.6,0.26674638],[651.54,3.81793402],[651.3,5.34510763],[650.9,7.63586804]],[[652.75,0.26663602],[652.82,1.15387557],[653.0,1.14180768],[653.06,0.30625057],[653.13,1.52241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403717577,[[651.83,0.30682846],[651.77,3.81793402],[651.6,0.26674638],[651.53,5.34510763],[651.16,7.63586804]],[[652.75,0.26663602],[652.84,1.14437096],[652.95,1.52241024],[653.07,2.28361536],[658.12,22.9223223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403770909,[[651.83,4.12476248],[651.64,0.26670856],[651.61,5.34510763],[651.26,7.63586804]],[[652.72,1.1515525],[652.75,0.26663602],[652.83,1.14705108],[652.94,1.52241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403828064,[[651.92,3.81793402],[651.83,0.30682846],[651.71,5.34510763],[651.64,0.26670856],[651.38,7.63586804]],[[652.51,0.26670243],[652.75,1.13880731],[652.91,1.14705108],[653.01,1.52241024],[653.06,0.30625057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403861188,[[651.69,3.81793402],[651.56,0.26675967],[651.45,5.34510763],[651.09,7.63586804],[650.3,12.2173888]],[[652.51,0.26670243],[652.86,1.15099478],[652.9,1.14431356],[653.02,1.52241024],[653.14,2.28361536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403898627,[[651.38,0.26686707],[651.17,0.30713945],[650.84,3.81793402],[650.45,5.34510763],[649.83,7.63586804]],[[652.49,1.14676075],[652.51,0.26670243],[652.78,1.14431356],[652.98,1.52241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403939657,[[651.26,0.26689163],[651.2,3.81793402],[651.17,0.30713945],[650.91,5.34510763],[650.46,7.63586804]],[[652.51,0.26670243],[652.59,1.14676075],[652.72,1.14431356],[652.85,1.52241024],[652.99,2.28361536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749403967280,[[651.5,3.81793402],[651.29,5.34510763],[651.26,0.26689163],[651.17,0.30713945],[650.96,7.63586804]],[[652.4,1.13915558],[652.46,1.14681114],[652.51,0.26670243],[652.56,1.52241024],[652.67,2.28361536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404004406,[[651.36,3.81793402],[651.26,0.26689163],[651.17,0.30713945],[651.09,5.34510763],[650.66,7.63586804]],[[652.47,1.13232943],[652.51,0.57321114],[652.56,1.25830582],[652.6,1.14693878],[652.74,1.52241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404038831,[[651.46,3.81793402],[651.26,0.26689163],[651.23,5.34510763],[651.17,0.30713945],[650.87,7.63586804]],[[652.18,0.2668814],[652.4,1.12716216],[652.51,0.30650871],[652.53,1.14495823],[652.63,1.52241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404084474,[[651.47,3.81793402],[651.26,0.26689163],[651.24,5.34510763],[651.17,0.30713945],[650.88,7.63586804]],[[652.18,0.2668814],[652.41,1.12893903],[652.49,1.14651114],[652.51,0.30650871],[652.72,2.28361536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404146819,[[651.22,3.81793402],[651.17,0.30713945],[651.09,5.34510763],[651.04,0.26693462],[650.75,7.63586804]],[[652.18,0.2668814],[652.47,1.12198839],[652.49,1.14651114],[652.51,0.30650871],[652.6,1.52241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404181341,[[651.54,3.81793402],[651.32,5.34510763],[651.19,0.30713002],[651.0,7.63586804],[650.38,12.2173888]],[[652.51,0.30650871],[652.66,1.11566887],[652.7,1.14200787],[652.8,1.52241024],[653.33,3.82038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404217180,[[651.53,3.81793402],[651.29,0.30708286],[651.28,5.34510763],[651.16,0.26682819],[650.89,7.63586804]],[[652.27,0.26682819],[652.51,0.30650871],[652.85,1.11499564],[652.89,1.14132839],[653.02,1.52241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404250009,[[651.63,0.30692264],[651.51,3.81793402],[651.22,5.34510763],[651.16,0.26682819],[650.77,7.63586804]],[[652.75,0.26667382],[653.01,1.11499564],[653.02,0.30626933],[653.09,1.26554113],[653.1,1.14132839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404285341,[[651.74,4.12480485],[651.47,5.34510763],[651.16,0.26682819],[650.86,7.63586804]],[[652.75,0.26667382],[653.02,0.30626933],[653.24,2.38502464],[653.27,1.1421625],[653.4,1.52241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404322370,[[652.13,3.81793402],[651.9,5.65190315],[651.28,7.63586804],[651.16,0.26682819]],[[652.75,0.26667382],[653.02,0.30626933],[653.4,1.12638315],[653.45,1.14337275],[653.57,1.52241024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404356400,[[652.03,3.81793402],[651.9,0.30679552],[651.76,5.34510763],[651.35,7.63586804],[651.16,0.26682819]],[[652.75,0.26667382],[653.02,0.30626933],[653.22,1.13971503],[653.33,1.14386917],[653.6,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404395633,[[652.24,3.81793402],[652.01,5.34510763],[651.9,0.30679552],[651.66,7.63586804],[651.51,0.26657372]],[[652.87,0.26651962],[653.02,0.30626933],[653.28,1.14386917],[653.39,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404429164,[[651.9,0.30679552],[651.7,3.81793402],[651.51,0.26657372],[651.37,5.34510763],[650.98,7.63586804]],[[652.87,0.26651962],[653.02,0.30626933],[653.32,1.13617046],[653.33,2.41778085],[653.49,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404503620,[[652.09,3.81793402],[651.91,0.30679081],[651.87,5.34510763],[651.54,7.63586804],[651.51,0.26657372]],[[652.87,0.26651962],[653.02,0.30626933],[653.14,1.14456384],[654.01,5.34854188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404541254,[[651.91,0.30679081],[651.51,0.26657372],[651.33,3.81793402],[650.93,5.34510763],[650.35,7.63586804]],[[652.82,1.15492465],[652.87,0.26651962],[653.02,0.30626933],[653.15,1.14467998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404566991,[[651.91,0.30679081],[651.81,3.81793402],[651.59,5.34510763],[651.51,0.26657372],[651.26,7.63586804]],[[652.87,0.26651962],[652.99,1.14467998],[653.02,0.30626933],[653.09,1.52515889],[653.2,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404612925,[[651.57,0.26673616],[651.54,3.81793402],[651.52,0.30697445],[651.27,5.34510763],[650.84,7.63586804]],[[652.58,0.26671776],[652.88,1.15773679],[652.94,1.14385999],[653.02,0.30626933],[653.08,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404647349,[[651.83,3.81793402],[651.62,5.34510763],[651.57,0.26673616],[651.52,0.30697445],[651.29,7.63586804]],[[652.58,0.26671776],[652.78,1.14385999],[652.87,1.26755158],[652.88,1.52515889],[652.99,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404683076,[[651.72,3.81793402],[651.57,0.26673616],[651.52,0.30697445],[651.47,5.34510763],[651.05,7.63586804]],[[652.58,0.26671776],[652.81,1.14385999],[652.94,1.52515889],[653.06,2.28773834],[653.55,3.82038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404714894,[[651.87,3.81793402],[651.66,5.34510763],[651.57,0.26673616],[651.52,0.30697445],[651.33,7.63586804]],[[652.58,0.26671776],[652.81,1.14840929],[652.9,1.26683814],[652.92,1.52515889],[653.02,2.59400767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404758623,[[651.85,3.81793402],[651.64,5.34510763],[651.57,0.26673616],[651.52,0.30697445],[651.31,7.63586804]],[[652.58,0.26671776],[652.79,1.14754454],[652.88,1.27004073],[652.9,1.52515889],[653.0,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404796050,[[651.67,3.81793402],[651.6,0.26671061],[651.52,0.30697445],[651.4,5.34510763],[651.01,7.63586804]],[[652.42,0.26672287],[652.84,1.14984021],[652.85,1.14754454],[652.98,1.12366673],[652.99,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404833386,[[651.88,3.81793402],[651.65,5.34510763],[651.6,0.26671061],[651.52,0.30697445],[651.31,7.63586804]],[[652.42,0.26672287],[652.73,1.14761548],[652.83,1.14754454],[652.93,1.52515889],[653.04,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404889819,[[651.68,3.81793402],[651.6,0.26671061],[651.52,0.30697445],[651.41,5.34510763],[650.89,7.63586804]],[[652.42,0.26672287],[652.7,1.14558236],[652.88,1.14585653],[653.01,1.52515889],[653.15,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404942271,[[651.69,3.81793402],[651.6,0.26671061],[651.52,0.30697445],[651.41,5.34510763],[650.98,7.63586804]],[[652.42,0.26672287],[652.82,1.14825592],[652.9,1.14568619],[653.03,1.52515889],[653.71,3.82038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749404976693,[[651.86,3.81793402],[651.64,5.34510763],[651.6,0.26671061],[651.52,0.30697445],[651.31,7.63586804]],[[652.42,0.26672287],[652.76,1.15362385],[652.8,1.14568619],[652.91,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405009813,[[651.52,0.30697445],[651.46,0.26679853],[651.44,3.81793402],[651.18,5.34510763],[650.77,7.63586804]],[[652.42,0.26680569],[652.7,0.30641948],[652.74,1.15028552],[652.85,1.14568619],[652.98,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405033433,[[651.52,0.30697445],[651.38,0.26682308],[650.83,3.81793402],[649.85,7.63586804]],[[652.42,0.26680569],[652.7,0.30641948],[652.75,1.14568619]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405080173,[[651.52,0.30697445],[651.38,0.26682308],[651.26,3.81793402],[650.96,5.34510763],[650.49,7.63586804]],[[652.4,1.14566512],[652.42,0.26680569],[652.63,1.14463419],[652.78,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405117903,[[651.52,0.30697445],[651.38,0.26682308],[650.96,3.81793402],[650.58,5.34510763],[649.98,7.63586804]],[[652.38,1.15108909],[652.42,0.26680569],[652.66,1.26074327],[652.7,0.30641948],[652.71,1.14463419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405151439,[[651.52,0.30697445],[651.38,0.26682308],[651.2,3.81793402],[650.91,5.34510763],[650.5,7.63586804]],[[652.39,1.15081284],[652.42,0.26680569],[652.58,1.14463419],[652.73,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405199972,[[651.35,3.81793402],[651.29,0.26688242],[651.14,5.34510763],[650.83,7.63586804],[650.33,12.2173888]],[[652.25,1.14967324],[652.41,1.14386555],[652.42,0.26680569],[652.51,1.52515889],[652.62,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405220089,[[651.41,3.81793402],[651.29,0.26688242],[651.18,5.34510763],[650.81,7.63586804],[650.07,12.2173888]],[[652.06,0.26690801],[652.42,1.16254504],[652.58,1.14386555],[652.7,1.83157837],[652.82,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405291045,[[651.29,3.81793402],[651.21,0.26691824],[651.07,5.34510763],[650.73,7.63586804],[650.1,12.2173888]],[[652.06,0.26690801],[652.29,1.16955799],[652.45,1.14334635],[652.56,1.52515889],[652.66,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405324477,[[651.38,3.81793402],[651.21,0.26691824],[651.16,5.34510763],[650.83,7.63586804],[650.2,12.2173888]],[[652.06,0.26690801],[652.3,1.1639862],[652.39,1.14334635],[652.49,1.52515889],[652.6,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405340888,[[651.21,0.26691824],[651.2,3.81793402],[651.02,5.34510763],[650.65,7.63586804],[649.95,12.2173888]],[[652.06,0.26690801],[652.33,1.14334635],[652.42,1.26122454],[652.45,1.52515889],[652.58,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405395837,[[651.38,3.81793402],[651.2,0.26692439],[651.16,5.34510763],[650.84,0.30729518],[650.82,7.63586804]],[[652.0,0.26692439],[652.32,1.15906866],[652.39,1.14651697],[652.44,0.30654159],[652.61,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405432071,[[650.98,3.81793402],[650.95,0.57425878],[650.74,5.34510763],[650.36,7.63586804],[649.66,12.2173888]],[[652.0,0.26692439],[652.3,1.15756626],[652.31,1.14651697],[652.42,1.25162364],[652.43,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405465295,[[650.95,4.3921928],[650.69,5.34510763],[649.82,7.63586804],[648.84,12.2173888]],[[652.0,0.26692439],[652.17,1.15744492],[652.25,1.14651697],[652.38,1.52515889],[652.44,0.30654159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405506527,[[650.95,0.57425878],[650.7,3.81793402],[650.39,5.34510763],[649.9,7.63586804],[649.49,12.2173888]],[[651.89,1.16340903],[652.0,0.26692439],[652.14,1.14430348],[652.3,1.52515889],[652.46,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405534065,[[651.02,3.81793402],[650.95,0.57425878],[650.79,5.34510763],[650.49,7.63586804],[649.77,12.2173888]],[[651.85,1.1653209],[652.0,0.26692439],[652.06,1.14718691],[652.17,1.52515889],[652.29,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405566891,[[650.98,3.81793402],[650.95,0.57425878],[650.74,5.34510763],[650.34,7.63586804],[649.65,12.2173888]],[[651.96,1.16077257],[652.0,0.26692439],[652.17,1.14616601],[652.3,1.52515889],[652.42,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405641358,[[650.95,0.57425878],[650.83,3.81793402],[650.54,5.34510763],[650.1,7.63586804],[649.24,12.2173888]],[[651.74,0.26702884],[652.09,1.14600879],[652.17,1.2602095],[652.38,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405651662,[[651.17,3.81793402],[650.96,5.34510763],[650.95,0.57425878],[650.63,7.63586804],[650.02,12.2173888]],[[651.74,0.26702884],[652.05,1.16182574],[652.13,1.14600879],[652.23,1.52515889],[652.34,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405720426,[[650.95,0.57425878],[650.5,3.81793402],[650.18,5.34510763],[649.67,7.63586804],[648.71,12.2173888]],[[651.74,0.26702884],[652.08,1.14460555],[652.21,1.25705153],[652.24,1.52515889],[652.4,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405759649,[[650.95,0.30724325],[650.92,3.81793402],[650.88,0.26704319],[650.69,5.34510763],[650.33,7.63586804]],[[651.74,0.26702884],[651.97,1.14460555],[652.09,1.52515889],[652.21,2.28773834],[652.67,3.82038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405795673,[[650.95,0.30724325],[650.88,0.26704319],[650.82,3.81793402],[650.57,5.34510763],[650.07,7.63586804]],[[651.67,0.26704831],[652.0,1.14690138],[652.12,1.25752765],[652.13,1.52515889],[652.23,1.11350615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405832900,[[650.95,0.30724325],[650.88,0.26704319],[650.66,3.81793402],[650.33,5.34510763],[649.81,7.63586804]],[[651.74,0.26701757],[652.06,1.15967986],[652.21,1.25739128],[652.22,1.1451443],[652.38,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405868916,[[650.96,0.30723854],[650.88,0.26704319],[650.72,3.81793402],[650.4,5.34510763],[649.91,7.63586804]],[[651.74,0.26701757],[652.17,1.15756621],[652.24,1.1451443],[652.4,1.52515889],[652.56,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405902344,[[651.15,0.30714889],[650.92,3.81793402],[650.88,0.26704319],[650.6,5.34510763],[650.14,7.63586804]],[[652.16,0.26689368],[652.42,1.15215215],[652.43,1.25705817],[652.44,0.30654159],[652.66,1.1451443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405939180,[[651.42,4.1249556],[651.11,0.26686093],[650.98,5.34510763],[650.87,7.63586804],[649.8,12.2173888]],[[652.43,1.25705817],[652.92,1.1451443],[653.06,1.52515889],[653.19,2.28773834],[653.69,3.82038705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749405978511,[[651.75,0.30686612],[651.65,3.81793402],[651.41,5.34510763],[651.11,0.26686093],[651.07,7.63586804]],[[652.43,1.25705817],[652.75,0.26670448],[653.3,1.14449887],[653.33,1.13907404],[653.45,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406046862,[[652.23,0.30664029],[652.17,3.81793402],[651.92,5.34510763],[651.53,7.63586804],[650.9,12.2173888]],[[653.08,0.26655841],[653.25,1.16298086],[653.42,1.14397539],[653.54,1.52515889],[653.66,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406083585,[[651.86,0.30681434],[651.8,3.81793402],[651.57,5.34510763],[651.22,7.63586804],[651.11,0.26686093]],[[653.06,1.16054958],[653.08,0.26655841],[653.18,1.1413331],[653.29,1.52515889],[653.4,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406116716,[[651.86,0.30681434],[651.34,3.81793402],[651.11,0.26686093],[650.99,5.34510763],[650.43,7.63586804]],[[653.07,0.30624588],[653.08,0.26655841],[653.17,1.1413331],[653.31,1.52515889],[653.45,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406149743,[[651.95,0.30677199],[651.87,3.81793402],[651.63,5.34510763],[651.47,0.26663398],[651.26,7.63586804]],[[653.04,1.15980142],[653.07,0.30624588],[653.08,0.26655841],[653.22,1.1413331],[653.33,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406177377,[[651.95,0.30677199],[651.72,3.81793402],[651.47,0.26663398],[651.4,5.34510763],[650.9,7.63586804]],[[652.96,1.16418529],[653.07,0.30624588],[653.08,0.26655841],[653.18,1.14514396],[653.34,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406219913,[[651.98,0.30675787],[651.9,3.81793402],[651.65,5.34510763],[651.47,0.26663398],[651.24,7.63586804]],[[652.82,0.26661355],[653.02,1.16200966],[653.07,0.30624588],[653.16,1.14528479],[653.28,1.52515889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406261136,[[651.98,0.30675787],[651.78,3.81793402],[651.5,5.34510763],[651.47,0.26663398],[651.08,7.63586804]],[[652.81,1.16285056],[652.82,0.26661355],[653.05,1.14528479],[653.07,0.30624588],[653.18,1.79937148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406300255,[[651.98,0.30675787],[651.94,3.81793402],[651.7,5.34510763],[651.47,0.26663398],[651.33,7.63586804]],[[652.82,0.26661355],[653.05,1.14528479],[653.07,0.30624588],[653.17,1.52515889],[653.29,2.28773834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406356309,[[652.05,3.81793402],[651.98,0.30675787],[651.87,0.26655433],[651.82,5.34510763],[651.42,7.63586804]],[[652.89,0.26655433],[653.3,1.08126427],[653.38,0.55721193],[653.45,1.1476734],[653.58,1.53024352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406411656,[[651.98,4.12534949],[651.87,0.26655433],[651.75,5.34602827],[651.4,7.63718324]],[[652.89,0.26655433],[653.18,1.10096406],[653.27,1.14638382],[653.38,2.08572369],[653.95,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406444689,[[652.13,3.81859162],[651.98,0.30675787],[651.91,5.34602827],[651.87,0.26655433],[651.58,7.63718324]],[[652.89,0.26655433],[653.09,1.10117744],[653.24,1.14638382],[653.35,1.52851176],[653.46,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406481604,[[651.98,0.30675787],[651.87,0.26655433],[651.79,3.81859162],[651.49,5.34602827],[651.02,7.63718324]],[[652.89,0.26655433],[653.22,1.14638382],[653.34,2.92143079],[653.37,1.52851176],[653.52,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406502619,[[652.17,3.81859162],[651.98,0.30675787],[651.96,5.34602827],[651.9,0.26660538],[651.63,7.63718324]],[[653.15,1.1124884],[653.16,1.14638382],[653.26,1.24075824],[653.27,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406553569,[[651.98,0.30675787],[651.9,0.26660538],[651.63,3.81859162],[651.23,5.34602827],[650.61,7.63718324]],[[652.87,0.26659312],[653.19,1.12670573],[653.3,1.12569476],[653.52,1.14724767],[653.72,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406591700,[[652.15,0.30667791],[652.11,3.81859162],[652.03,0.26652677],[651.84,5.34602827],[651.43,7.63718324]],[[652.99,0.26652677],[653.3,1.12569476],[653.38,1.12507803],[653.49,1.14430822],[653.62,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406628327,[[651.86,0.26664215],[651.55,3.81859162],[651.23,5.34602827],[650.74,7.63718324],[649.89,12.2194931]],[[652.95,1.12498223],[652.99,0.26652677],[653.2,1.14476175],[653.36,1.52851176],[653.51,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406675768,[[651.87,3.81859162],[651.77,0.26668506],[651.68,0.30689909],[651.66,5.34602827],[651.32,7.63718324]],[[652.93,1.13001204],[652.99,0.26652677],[653.01,1.14122283],[653.12,1.52851176],[653.22,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406700288,[[651.81,3.81859162],[651.79,0.30684729],[651.77,0.26668506],[651.54,5.34602827],[651.13,7.63718324]],[[652.89,1.12874908],[652.99,0.26652677],[653.05,1.14122283],[653.18,1.52851176],[653.32,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406772838,[[651.79,0.30684729],[651.77,0.26668506],[650.99,3.81859162],[650.53,5.34602827],[649.81,7.63718324]],[[652.83,1.13158739],[652.96,1.237],[652.99,0.26652677],[653.1,1.14812518],[653.33,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406811270,[[652.03,3.81859162],[651.8,0.26670141],[651.79,0.30684729],[651.78,5.34602827],[651.51,7.63718324]],[[652.69,1.18365645],[653.01,1.13462903],[653.18,1.14635935],[653.3,1.52851176],[653.41,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406821686,[[652.1,3.81859162],[651.89,5.34602827],[651.8,0.26670141],[651.79,0.30684729],[651.57,7.63718324]],[[652.69,1.18365645],[653.18,1.12993381],[653.25,1.14635935],[653.35,1.52851176],[653.46,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406878745,[[652.23,3.81859162],[652.02,5.34602827],[651.96,0.30676728],[651.8,0.26670141],[651.69,7.63718324]],[[652.68,0.35968262],[652.69,0.26665645],[653.06,1.1342807],[653.07,1.14635935],[653.15,1.25791755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406914967,[[652.15,3.81859162],[651.96,0.30676728],[651.94,5.34602827],[651.8,0.26670141],[651.61,7.63718324]],[[652.68,1.2],[652.69,0.26665645],[653.1,1.14635935],[653.21,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406950290,[[651.96,0.30676728],[651.8,0.26670141],[651.74,3.81859162]],[[652.75,1.294],[652.76,0.26662172],[653.15,1.14790289],[653.31,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749406987825,[[652.16,3.81859162],[651.97,0.30676258],[651.94,5.34602827],[651.8,0.26670141],[651.61,7.63718324]],[[652.75,1.256],[652.76,0.26662172],[653.16,1.133479],[653.24,1.14530266],[653.35,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407019148,[[651.97,0.30676258],[651.89,0.26661559],[651.56,3.81859162],[651.21,5.34602827],[650.66,7.63718324]],[[652.75,0.983],[652.76,0.26662172],[652.93,1.13485342],[653.23,1.14530266],[653.41,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407051576,[[652.1,3.81859162],[651.97,0.30676258],[651.89,0.26661559],[651.87,5.34602827],[651.52,7.63718324]],[[652.75,0.983],[652.76,0.26662172],[653.17,1.13400002],[653.21,1.14550557],[653.32,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407088509,[[651.97,0.30676258],[651.89,0.26661559],[651.77,3.81859162],[651.45,5.34602827],[651.22,7.63718324]],[[652.75,1.098],[652.76,0.26662172],[652.93,1.13537012],[653.17,1.14550557],[653.33,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407132638,[[651.97,0.30676258],[651.81,0.26668302],[651.35,3.81859162],[651.01,5.34602827],[650.48,7.63718324]],[[652.58,0.26667791],[652.75,1.103],[653.05,1.13204676],[653.08,1.14550557],[653.25,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407199404,[[651.97,0.30676258],[651.92,3.81859162],[651.81,0.26668302],[651.7,5.34602827],[651.36,7.63718324]],[[652.57,1.045],[652.58,0.26667791],[652.85,1.14868718],[653.02,1.14527926],[653.13,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407235937,[[651.97,4.1253542],[651.81,0.26668302],[651.75,5.34602827],[651.41,7.63718324],[650.77,12.2194931]],[[652.57,1.06],[652.58,0.26667791],[652.78,1.1497766],[652.96,1.1477596],[653.07,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407268959,[[651.97,0.30676258],[651.88,3.81859162],[651.81,0.26668302],[651.63,5.34602827],[651.26,7.63718324]],[[652.57,0.959],[652.58,0.26667791],[652.85,1.15530235],[652.97,1.1477596],[653.1,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407316001,[[651.99,3.81859162],[651.97,0.30676258],[651.81,0.26668302],[651.77,5.34602827],[651.43,7.63718324]],[[652.57,1.248],[652.58,0.26667791],[652.78,1.154174],[652.97,1.1477596],[653.08,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407337920,[[651.97,0.30676258],[651.91,3.81859162],[651.81,0.26668302],[651.67,5.34602827],[651.3,7.63718324]],[[652.57,1.248],[652.58,0.26667791],[652.81,1.15377616],[652.96,1.1477596],[653.08,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407372147,[[651.97,0.30676258],[651.9,3.81859162],[651.81,0.26668302],[651.64,5.34602827],[651.45,7.63718324]],[[652.57,1.167],[652.58,0.26667791],[652.93,1.15339379],[653.06,1.1477596],[653.19,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407408174,[[651.97,0.30676258],[651.83,0.26667791],[651.67,3.81859162],[651.34,5.34602827],[650.85,7.63718324]],[[652.57,1.07],[652.66,0.26666564],[653.06,1.15537173],[653.18,1.1477596],[653.34,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407443107,[[651.97,0.30676258],[651.83,0.26667791],[651.78,3.81859162],[651.52,5.34602827],[651.09,7.63718324]],[[652.65,0.871],[652.66,0.26666564],[653.13,1.14646421],[653.27,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407513889,[[651.98,3.81859162],[651.97,0.30676258],[651.83,0.26667791],[651.72,5.34602827],[651.29,7.63718324]],[[652.65,0.774],[652.66,0.26666564],[653.09,1.15851488],[653.11,1.14646421],[653.24,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407551211,[[652.02,3.81859162],[651.97,0.30676258],[651.83,0.26667791],[651.78,5.34602827],[651.4,7.63718324]],[[652.65,1.111],[652.66,0.26666564],[653.03,1.15807811],[653.11,1.1480177],[653.23,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407585745,[[652.04,3.81859162],[651.97,0.30676258],[651.83,0.26667791],[651.82,5.34602827],[651.48,7.63718324]],[[652.65,1.111],[652.66,0.26666564],[652.96,1.15829419],[653.01,1.14806644],[653.12,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407627172,[[651.97,0.30676258],[651.89,3.81859162],[651.86,0.26665645],[651.63,5.34602827],[651.26,7.63718324]],[[652.65,0.765],[652.66,0.26666564],[652.99,1.15461689],[653.06,1.14806644],[653.18,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407662295,[[651.97,0.30676258],[651.88,3.81859162],[651.86,0.26665645],[651.67,5.34602827],[651.31,7.63718324]],[[652.54,0.26669937],[652.65,0.765],[652.85,1.15299528],[652.96,1.14806644],[653.07,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407694929,[[651.97,0.30676258],[651.86,0.26665645],[651.85,3.81859162],[651.62,5.34602827],[651.25,7.63718324]],[[652.53,0.836],[652.54,0.26669937],[652.99,1.15878152],[653.03,1.14806644],[653.15,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407733260,[[651.61,0.26676376],[651.12,3.81859162],[650.78,5.34602827],[650.24,7.63718324],[649.26,12.2194931]],[[652.54,0.26669937],[652.84,1.14662062],[653.01,1.52851176],[653.19,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407761278,[[651.62,0.30692735],[651.61,0.26676376],[651.53,3.81859162],[651.25,5.34602827],[650.83,7.63718324]],[[652.53,1.202],[652.54,0.26669937],[652.9,1.14662062],[653.04,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407812827,[[651.73,3.81859162],[651.7,0.30688967],[651.65,0.26673309],[651.49,5.34602827],[651.1,7.63718324]],[[652.51,1.108],[652.52,0.26673309],[652.84,1.14590482],[652.96,1.52851176],[653.08,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407929303,[[651.77,3.81859162],[651.7,0.30688967],[651.65,0.26673309],[651.56,5.34602827],[651.23,7.63718324]],[[652.51,1.148],[652.52,0.26673309],[652.77,1.14771824],[652.87,1.52851176],[652.98,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749407976443,[[651.88,3.81859162],[651.7,0.30688967],[651.66,5.34602827],[651.65,0.26673309],[651.34,7.63718324]],[[652.51,0.705],[652.52,0.26673309],[652.76,1.16850987],[652.9,1.1469083],[653.0,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408026985,[[651.82,3.81859162],[651.7,0.30688967],[651.68,0.26674741],[651.61,5.34602827],[651.28,7.63718324]],[[652.76,1.14819798],[652.86,1.52851176],[652.87,1.25456891],[652.97,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408085642,[[651.69,3.81859162],[651.61,0.2667607],[651.44,5.34602827],[651.08,7.63718324],[650.32,12.2194931]],[[652.52,0.26672185],[652.79,1.14819798],[652.91,1.52851176],[653.03,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408141881,[[651.77,3.81859162],[651.61,0.2667607],[651.44,5.34602827],[651.07,7.63718324],[650.35,12.2194931]],[[652.52,0.26672185],[652.81,1.14831683],[652.93,1.52851176],[653.04,2.29276764],[653.5,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408189426,[[651.61,0.57369276],[651.51,3.81859162],[651.12,5.34602827],[650.63,7.63718324],[649.62,12.2194931]],[[652.51,1.262],[652.52,0.26672185],[652.84,1.16358377],[652.95,1.14802118],[653.1,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408289513,[[651.9,3.81859162],[651.68,0.30689909],[651.63,5.34602827],[651.61,0.2667607],[651.3,7.63718324]],[[652.52,0.26672185],[652.76,1.16345933],[652.84,1.14843679],[652.95,1.52851176],[653.06,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408304031,[[651.76,3.81859162],[651.68,0.30689909],[651.61,0.2667607],[651.52,5.34602827],[651.3,7.63718324]],[[652.51,1.262],[652.52,0.26672185],[652.82,1.14843679],[652.93,1.52851176],[653.05,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408368374,[[651.68,0.30689909],[651.67,3.81859162],[651.61,0.2667607],[651.41,5.34602827],[651.01,7.63718324]],[[652.51,1.325],[652.52,0.26672185],[652.79,1.14843679],[652.9,1.52851176],[653.0,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408476171,[[651.68,0.30689909],[651.54,0.26675967],[651.44,3.81859162],[651.16,5.34602827],[650.73,7.63718324]],[[652.49,1.073],[652.53,0.26674741],[652.75,1.14677159],[652.89,1.52851176],[653.03,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408518499,[[651.68,4.12549071],[651.54,0.26675967],[651.47,5.34602827],[651.14,7.63718324]],[[652.49,1.16983984],[652.51,0.98],[652.53,0.26674741],[652.68,1.14677159],[652.78,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408579554,[[651.68,0.30689909],[651.65,3.81859162],[651.54,0.26675967],[651.42,5.34602827],[651.07,7.63718324]],[[652.51,1.17096548],[652.52,1.336],[652.53,0.26674741],[652.67,1.14856103],[652.78,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408616175,[[651.77,3.81859162],[651.68,0.30689909],[651.59,0.26671163],[651.56,5.34602827],[651.24,7.63718324]],[[652.53,0.26671572],[652.72,1.16169173],[652.75,1.183],[652.87,1.14600665],[652.98,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408653405,[[651.87,3.81859162],[651.68,0.30689909],[651.66,5.34602827],[651.59,0.26671163],[651.33,7.63718324]],[[652.53,0.26671572],[652.77,1.16156222],[652.93,1.14529919],[653.03,1.52851176],[653.14,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408741269,[[651.72,3.81859162],[651.68,0.30689909],[651.59,0.26671163],[651.48,5.34602827],[651.08,7.63718324]],[[652.52,1.029],[652.53,0.26671572],[652.82,1.14525053],[652.94,1.52851176],[653.05,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408766697,[[651.68,0.30689909],[651.59,0.26671163],[651.44,3.81859162],[651.12,5.34602827],[650.63,7.63718324]],[[652.53,0.26671572],[652.84,1.14525053],[652.9,1.25549753],[653.0,1.52851176],[653.15,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408804729,[[651.68,0.30689909],[651.59,0.26671163],[651.35,3.81859162],[651.03,5.34602827],[650.56,7.63718324]],[[652.76,1.15831289],[652.82,1.14738954],[652.98,1.52851176],[653.14,2.29276764],[653.77,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408845057,[[651.68,0.30689909],[651.63,3.81859162],[651.5,0.26680876],[651.39,5.34602827],[651.01,7.63718324]],[[652.49,0.948],[652.5,0.26676274],[652.72,1.15655628],[652.82,1.14685073],[652.94,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408903797,[[651.77,0.30685671],[651.71,3.81859162],[651.5,0.26680876],[651.45,5.34602827],[651.04,7.63718324]],[[652.49,0.863],[652.5,0.26676274],[653.06,1.15109342],[653.13,1.14444601],[653.26,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749408956136,[[651.9,3.81859162],[651.8,0.30684258],[651.66,5.34602827],[651.5,0.26680876],[651.29,7.63718324]],[[652.49,0.11230242],[652.5,0.26676274],[652.98,1.15443271],[653.01,1.14739518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409001563,[[651.87,3.81859162],[651.8,0.30684258],[651.64,0.26666871],[651.6,5.34602827],[651.18,7.63718324]],[[652.57,0.922],[652.58,0.26666871],[652.83,1.18140492],[653.06,1.14746071],[653.2,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409035790,[[652.05,3.81859162],[651.88,0.30680493],[651.83,5.34602827],[651.64,0.26666871],[651.5,7.63718324]],[[652.57,0.922],[652.58,0.26666871],[652.85,1.16400715],[653.01,1.14689088],[653.11,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409081115,[[651.91,3.81859162],[651.88,0.30680493],[651.66,5.34602827],[651.64,0.26666871],[651.27,7.63718324]],[[652.57,0.818],[652.58,0.26666871],[652.9,1.16358445],[653.05,1.14675915],[653.17,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409106434,[[651.88,0.30680493],[651.84,5.34602827],[651.64,0.26666871],[651.5,7.63718324]],[[652.57,1.173],[652.58,0.26666871],[652.92,1.16472629],[653.0,1.14755629],[653.11,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409140268,[[652.11,3.81859162],[651.89,5.34602827],[651.88,0.30680493],[651.64,0.26666871],[651.46,7.63718324]],[[652.57,1.173],[652.58,0.26666871],[653.06,1.16483883],[653.09,1.14755629],[653.2,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409173700,[[652.07,3.81859162],[651.9,0.30679552],[651.86,5.34602827],[651.64,0.26666871],[651.53,7.63718324]],[[652.66,0.26665747],[652.89,1.15459778],[653.05,1.14738665],[653.16,1.52851176],[653.27,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409223745,[[651.9,0.30679552],[651.74,4.08525726],[651.4,5.34602827],[650.85,7.63718324]],[[652.65,1.009],[652.74,0.26665951],[653.3,1.14118323],[653.32,1.14738665],[653.49,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409244270,[[652.06,0.30672024],[652.04,3.81859162],[651.78,5.34602827],[651.74,0.26666564],[651.38,7.63718324]],[[652.65,1.009],[652.74,0.26665951],[653.17,1.13412929],[653.4,1.14738665],[653.53,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409281907,[[652.11,5.34602827],[652.09,3.81859162],[652.06,0.30672024],[651.83,7.63718324],[651.74,0.26666564]],[[652.86,1.485],[652.87,0.26658598],[653.35,1.12857161],[653.55,1.14352636],[653.71,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409354162,[[652.4,3.81859162],[652.19,5.34602827],[652.12,0.30669201],[651.85,7.63718324],[651.74,0.26666564]],[[652.95,0.999],[652.96,0.2665533],[653.36,1.13480159],[653.48,1.14568206],[653.59,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409388096,[[652.49,3.81859162],[652.33,0.30659328],[652.28,5.34602827],[651.98,0.26642372],[651.95,7.63718324]],[[653.05,1.341],[653.06,0.26650431],[653.33,1.14161469],[653.49,1.14568206],[653.59,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409424619,[[652.66,0.30643826],[652.63,3.81859162],[652.39,5.34602827],[652.02,7.63718324],[651.98,0.26642372]],[[653.05,0.3309423],[653.42,0.26646146],[653.98,1.14026153],[654.02,1.14620531],[654.13,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409458457,[[652.66,0.30643826],[652.59,3.81859162],[652.36,5.34602827],[652.01,7.63718324],[651.98,0.26642372]],[[653.41,1.24],[653.42,0.26646146],[653.78,1.14675167],[653.93,1.14077786],[654.05,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409493298,[[652.66,0.30643826],[652.09,3.81859162],[651.98,0.26642372],[651.68,5.34602827],[651.03,7.63718324]],[[653.42,0.26646146],[653.92,1.14077786],[653.99,2.94516286],[654.13,1.52851176],[654.33,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409529937,[[652.72,0.30641009],[652.66,3.81859162],[652.39,5.34602827],[651.98,0.26642372],[651.97,7.63718324]],[[653.5,1.28],[653.51,0.26635541],[653.67,1.15536609],[653.89,1.14617154],[654.02,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409601391,[[653.07,0.30624588],[652.99,3.81859162],[652.74,5.34602827],[652.51,0.26615068],[652.35,7.63718324]],[[654.06,1.831],[654.15,0.26616289],[654.74,1.14617154],[654.86,1.52851176],[654.98,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409609900,[[653.11,4.12481874],[652.85,5.34602827],[652.51,0.26615068],[652.34,7.63718324]],[[654.15,0.26616289],[654.7,1.14302428],[654.76,1.14617154],[654.88,1.52851176],[655.0,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409642828,[[653.54,0.30602564],[653.34,3.81859162],[653.05,5.34602827],[652.52,7.63718324],[652.51,0.26615068]],[[654.52,0.26597879],[654.92,1.14779458],[655.1,1.13927111],[655.24,1.52851176],[655.39,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409713076,[[653.85,0.30588055],[653.62,3.81859162],[653.3,5.34602827],[652.82,7.63718324],[651.9,12.2194931]],[[654.64,0.26591477],[655.11,1.15144331],[655.17,1.26087729],[655.18,1.13927111],[655.34,1.52851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409743496,[[653.33,0.30612401],[653.26,3.81859162],[653.03,5.34602827],[652.65,7.63718324],[651.75,15.2743664]],[[654.6,1.15224616],[654.64,0.26591477],[654.69,1.13927111],[654.81,1.52851176],[654.94,2.29276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409783039,[[653.33,0.30612401],[652.81,0.26617002],[652.68,3.81859162],[652.45,5.34602827],[652.1,7.63718324]],[[654.28,1.14163439],[654.47,1.13296447],[654.64,0.26591477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409819767,[[653.33,0.30612401],[652.81,0.26617002],[652.65,5.34602827],[652.12,7.63718324]],[[654.64,0.26591477],[654.96,1.26310958],[655.71,1.67664032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409853585,[[653.43,0.30607716],[653.33,3.78945825],[653.1,5.34602827],[652.81,0.26617002],[652.74,7.63718324]],[[654.47,1.15283019],[654.48,1.14250626],[654.59,2.79010261],[654.64,0.26591477],[654.71,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409910226,[[653.43,0.30607716],[653.16,3.78945825],[652.87,5.34602827],[652.81,0.26617002],[652.64,7.63718324]],[[654.16,0.26605911],[654.5,1.15113284],[654.58,1.14222552],[654.72,1.52334169],[654.86,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409924341,[[653.45,3.78945825],[653.43,0.30607716],[653.23,5.34602827],[652.9,7.63718324],[652.81,0.26617002]],[[654.16,0.26605911],[654.52,1.15016325],[654.56,1.14222552],[654.67,1.52334169],[654.77,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409958059,[[653.43,4.09553541],[653.22,5.34602827],[652.87,7.63718324],[652.81,0.26617002],[652.28,12.2194931]],[[654.16,0.26605911],[654.28,1.14074689],[654.46,1.14344087],[654.57,1.52334169],[654.67,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749409991978,[[653.43,0.30607716],[653.26,3.78945825],[653.03,5.34602827],[653.0,0.26605301],[652.63,7.63718324]],[[654.16,0.26605911],[654.48,1.14344087],[654.58,2.37635192],[654.61,1.52334169],[654.74,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410052337,[[653.39,0.30609589],[653.35,3.78945825],[653.13,5.34602827],[653.0,0.26605301],[652.78,7.63718324]],[[654.16,0.26605911],[654.42,1.14364811],[654.52,1.14517148],[654.64,1.52334169],[654.75,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410100564,[[653.39,0.30609589],[653.38,3.78945825],[653.12,5.34602827],[653.0,0.26605301],[652.79,7.63718324]],[[654.01,0.26610998],[654.46,1.14320479],[654.48,1.1435785],[654.58,1.52334169],[654.69,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410141489,[[653.39,0.30609589],[653.38,3.78945825],[653.17,5.34602827],[653.08,0.26607335],[652.83,7.63718324]],[[654.1,0.26607234],[654.36,1.1435785],[654.43,1.26091894],[654.47,1.52334169],[654.58,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410177613,[[653.39,0.30609589],[653.35,3.78945825],[653.12,5.34602827],[652.76,7.63718324]],[[654.37,1.14571802],[654.48,1.52334169],[654.59,2.28501253],[655.04,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410230947,[[653.17,3.78945825],[653.05,0.30625526],[653.02,0.26616289],[652.95,5.34602827],[652.62,7.63718324]],[[654.09,0.2660998],[654.27,1.14566988],[654.38,1.52334169],[654.49,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410254564,[[653.16,0.30620368],[653.02,0.26616289],[652.99,5.34602827],[652.66,7.63718324],[652.6,3.78945825]],[[654.09,0.2660998],[654.26,1.14019071],[654.5,1.14566988],[654.68,1.52334169],[654.87,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410287498,[[653.31,3.78945825],[653.16,0.30620368],[653.1,5.34602827],[653.02,0.26616289],[652.77,7.63718324]],[[654.09,0.2660998],[654.21,1.13432003],[654.38,1.14238528],[654.49,1.52334169],[654.59,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410326838,[[653.33,3.78945825],[653.16,0.30620368],[653.12,5.34602827],[653.02,0.26616289],[652.79,7.63718324]],[[654.09,0.2660998],[654.29,1.14495274],[654.39,2.78328576],[654.5,2.28501253],[654.93,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410394595,[[653.35,3.78945825],[653.22,0.30617556],[653.13,5.34602827],[653.02,0.26616289],[652.8,7.63718324]],[[654.01,0.26609675],[654.29,1.13940365],[654.31,1.14495274],[654.41,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410449840,[[653.23,3.78945825],[653.22,0.30617556],[653.04,0.26612015],[653.02,5.34602827],[652.69,7.63718324]],[[653.99,0.26612015],[654.26,1.14278808],[654.28,1.1458536],[654.38,1.52334169],[654.49,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410486263,[[653.22,0.30617556],[653.07,3.78945825],[653.04,0.26612015],[652.83,5.34602827],[652.45,7.63718324]],[[653.99,0.26612015],[654.28,1.1440659],[654.39,1.11959908],[654.4,1.52334169],[654.53,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410522801,[[653.22,0.30617556],[653.15,3.78945825],[653.04,0.26612015],[652.9,5.34602827],[652.5,7.63718324]],[[653.99,0.26612015],[654.42,1.1440659],[654.54,1.52334169],[654.67,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410563933,[[653.22,0.30617556],[653.09,3.78945825],[653.04,0.26612015],[652.79,5.34602827],[652.33,7.63718324]],[[653.99,0.26612015],[654.32,1.1346456],[654.47,1.14408873],[654.62,1.52334169],[655.65,5.34979116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410591766,[[653.24,0.30616618],[653.04,0.26612015],[653.03,3.78945825],[652.76,5.34602827],[652.35,7.63718324]],[[653.99,0.26612015],[654.35,1.13345879],[654.46,1.14408873],[654.62,1.52334169],[654.77,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410623801,[[653.24,0.30616618],[653.08,0.26610387],[652.97,3.78945825],[652.65,5.34602827],[652.19,7.63718324]],[[653.99,0.26612015],[654.34,1.1332925],[654.44,1.14471408],[654.6,1.52334169],[655.4,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410660234,[[653.24,0.30616618],[653.08,0.26610387],[653.05,3.78945825],[652.76,5.34602827],[652.3,7.63718324]],[[653.99,0.26612015],[654.39,1.13221579],[654.43,1.26112308],[654.45,1.14471408],[654.6,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410702671,[[653.38,3.78945825],[653.24,0.30616618],[653.16,5.34602827],[653.08,0.26610387],[652.83,7.63718324]],[[654.23,0.26607742],[654.4,1.13046364],[654.53,1.14471408],[654.64,1.52334169],[654.74,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410725683,[[653.41,0.30608653],[653.24,3.78945825],[653.08,0.26610387],[652.98,5.34602827],[652.56,7.63718324]],[[654.23,0.26607742],[654.53,1.12815523],[654.68,1.14106471],[654.82,1.52334169],[654.95,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410761218,[[653.43,3.78945825],[653.42,0.30608184],[653.19,5.34602827],[653.08,0.26610387],[652.8,7.63718324]],[[654.23,0.26607742],[654.49,1.13055687],[654.6,1.14145542],[654.72,1.52334169],[654.85,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410833574,[[653.52,0.30603501],[653.46,3.78945825],[653.24,0.26600522],[653.2,5.34602827],[652.77,7.63718324]],[[654.31,0.26598896],[654.54,1.13168469],[654.73,1.26142205],[654.74,1.14500784],[654.87,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410867795,[[653.63,3.78945825],[653.52,0.30603501],[653.42,5.34602827],[653.24,0.26600522],[653.09,7.63718324]],[[654.31,0.26598896],[654.55,1.13796045],[654.66,1.14500821],[654.75,1.25920522],[654.77,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410903931,[[653.66,0.30596946],[653.44,3.78945825],[653.24,0.26600522],[653.15,5.34602827],[652.7,7.63718324]],[[654.4,0.26594017],[654.72,1.13579251],[654.75,1.25920522],[654.88,1.14266856],[655.02,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410937357,[[653.66,0.30596946],[653.47,3.78945825],[653.24,0.26600522],[653.18,5.34602827],[652.73,7.63718324]],[[654.4,0.26594017],[654.67,1.13470531],[654.75,1.25920522],[654.87,1.1424581],[655.01,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749410973791,[[653.66,0.30596946],[653.59,3.78945825],[653.24,5.61203349],[652.84,7.63718324],[651.59,15.2743664]],[[654.4,0.26594017],[654.65,1.13492723],[654.76,1.25932378],[654.77,1.14411386],[654.88,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411010717,[[653.66,0.30596946],[653.37,0.26598082],[653.26,3.78945825],[652.93,5.34602827],[652.42,7.63718324]],[[654.4,0.26594017],[654.69,1.13301305],[654.96,2.3744726],[654.97,1.14411386],[655.14,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411041740,[[653.66,0.30596946],[653.63,3.78945825],[653.4,5.34602827],[653.37,0.26598082],[653.04,7.63718324]],[[654.4,0.26594017],[654.87,1.13187519],[654.91,1.14411386],[655.03,1.52334169],[655.14,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411079179,[[653.66,0.30596946],[653.57,3.78945825],[653.37,0.26598082],[653.35,5.34602827],[653.02,7.63718324]],[[654.4,0.26594017],[654.59,1.13152286],[654.74,1.14142539],[654.84,1.52334169],[654.95,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411113207,[[653.66,0.30596946],[653.57,3.78945825],[653.37,0.26598082],[653.34,5.34602827],[652.98,7.63718324]],[[654.32,0.26597472],[654.66,1.13445668],[654.67,1.14142539],[654.78,2.37948969],[654.79,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411157248,[[653.71,3.78945825],[653.66,0.30596946],[653.5,5.34602827],[653.37,0.26598082],[653.17,7.63718324]],[[654.32,0.26597472],[654.6,1.14504432],[654.68,1.14142539],[654.78,1.52334169],[654.89,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411237619,[[653.66,0.30596946],[653.4,0.26598794],[653.13,3.78945825],[652.77,5.34602827],[652.21,7.63718324]],[[654.32,0.26597472],[654.55,1.15309],[654.77,1.14142539],[654.95,1.52334169],[655.13,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411270339,[[653.67,3.78945825],[653.66,0.30596946],[653.4,0.26598794],[652.97,7.63718324]],[[654.32,0.26597472],[654.57,1.15295003],[654.66,1.14142539],[654.77,1.52334169],[654.87,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411308070,[[653.66,4.09542771],[653.45,5.34602827],[653.4,0.26598794],[653.12,7.63718324],[651.62,18.3292397]],[[654.32,0.26597472],[654.56,1.15355792],[654.64,1.14478837],[654.74,1.52334169],[654.85,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411340893,[[653.67,3.78945825],[653.66,0.30596946],[653.45,5.34602827],[653.4,0.26598794],[653.1,7.63718324]],[[654.32,0.26597472],[654.64,1.14478837],[654.74,1.26308182],[654.75,1.52334169],[654.86,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411386221,[[653.72,3.78945825],[653.66,0.30596946],[653.5,5.34602827],[653.17,7.63718324],[651.71,18.3292397]],[[654.61,1.15165916],[654.68,1.14529917],[654.78,1.52334169],[655.31,3.8212794],[655.53,5.34979116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411436370,[[653.66,0.30596946],[653.65,3.78945825],[653.44,5.34602827],[653.43,0.26596151],[653.11,7.63718324]],[[654.36,0.26592696],[654.62,1.14529781],[654.7,1.26352709],[654.73,1.52334169],[654.83,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411477499,[[653.66,0.30596946],[653.56,3.78945825],[653.43,0.26596151],[653.31,5.34602827],[652.93,7.63718324]],[[654.36,0.26592696],[654.57,1.15328055],[654.68,1.14529781],[654.8,1.52334169],[654.93,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411522233,[[653.66,0.30596946],[653.64,3.78945825],[653.43,5.61198978],[653.1,7.63718324],[652.48,12.2194931]],[[654.36,0.26592696],[654.61,1.14490204],[654.71,1.52334169],[654.75,1.26272815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411568382,[[653.66,0.30596946],[653.35,0.26603979],[653.28,3.78945825],[652.99,5.34602827],[652.52,7.63718324]],[[654.36,0.26592696],[654.67,1.14426158],[654.69,1.25946972],[654.82,1.52334169],[654.96,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411648160,[[653.66,0.30596946],[653.49,3.78945825],[653.35,0.26603979],[653.28,5.34602827],[652.95,7.63718324]],[[654.18,0.26605505],[654.45,1.14426158],[654.54,1.25948068],[654.55,1.52334169],[654.66,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411698805,[[653.66,0.30596946],[653.52,3.78945825],[653.35,0.26603979],[653.31,5.34602827],[652.98,7.63718324]],[[654.18,0.26605505],[654.47,1.16749621],[654.49,1.14556251],[654.59,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411721715,[[653.66,0.30596946],[653.51,3.78945825],[653.35,0.26603979],[653.3,5.34602827],[652.97,7.63718324]],[[654.18,0.26605505],[654.37,1.15303755],[654.5,1.14543956],[654.61,1.52334169],[654.72,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411767047,[[653.24,0.30616618],[653.23,0.26606318],[653.15,3.78945825],[652.9,5.34602827],[652.49,7.63718324]],[[654.18,0.26605505],[654.29,1.15231539],[654.52,1.14387901],[654.65,1.52334169],[654.79,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411804972,[[653.29,3.78945825],[653.27,0.30615212],[653.23,0.26606318],[652.98,5.34602827],[652.57,7.63718324]],[[654.12,0.26609166],[654.38,1.15071626],[654.51,1.14442175],[654.64,1.52334169],[654.77,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411839595,[[653.48,3.78945825],[653.38,0.30610058],[653.27,5.34602827],[653.23,0.26606318],[652.94,7.63718324]],[[654.12,0.26609166],[654.5,1.1471286],[654.62,1.14442175],[654.72,1.52334169],[654.83,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411867815,[[653.43,0.30607716],[653.34,3.78945825],[653.23,0.26606318],[653.1,5.34602827],[652.72,7.63718324]],[[654.2,0.26601437],[654.47,1.14476701],[654.57,1.52334169],[654.6,1.2499203],[654.68,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411914660,[[653.43,0.30607716],[653.29,3.78945825],[653.23,0.26606318],[653.02,5.34602827],[652.6,7.63718324]],[[654.2,0.26601437],[654.49,1.14549279],[654.61,1.25166925],[654.63,1.52334169],[654.76,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749411951681,[[653.44,3.78945825],[653.43,0.30607716],[653.26,0.26604081],[653.21,5.34602827],[652.96,7.63718324]],[[654.2,0.26601437],[654.47,1.14559018],[654.57,1.25421003],[654.58,1.52334169],[654.69,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412028848,[[653.52,0.30603501],[653.51,3.78945825],[653.26,0.26604081],[653.24,5.34602827],[652.82,7.63718324]],[[654.29,0.26599099],[654.76,1.13119585],[654.78,1.25444143],[654.79,1.14183576],[654.92,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412043263,[[653.58,0.30600691],[653.39,3.78945825],[653.26,0.26604081],[653.09,5.34602827],[652.62,7.63718324]],[[654.29,0.26599099],[654.59,1.13116261],[654.79,1.14183576],[654.94,1.52334169],[655.69,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412096803,[[653.72,3.78945825],[653.58,0.30600691],[653.51,5.34602827],[653.26,0.26604081],[653.18,7.63718324]],[[654.29,0.26599099],[654.61,1.13067607],[654.68,1.14527633],[654.78,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412130925,[[653.66,0.30596946],[653.4,3.78945825],[653.26,0.26604081],[653.08,5.34602827],[652.61,7.63718324]],[[654.45,0.2659422],[654.68,1.12780927],[654.91,1.25414893],[654.92,1.14527752],[655.07,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412165149,[[653.68,0.3059601],[653.4,0.26591375],[653.21,3.78945825],[652.92,5.34602827],[652.45,7.63718324]],[[654.45,0.2659422],[654.74,1.14527752],[654.87,2.9309755],[654.89,1.52334169],[655.04,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412205477,[[653.68,0.3059601],[653.43,3.78945825],[653.32,0.26602352],[653.22,5.34602827],[652.89,7.63718324]],[[654.32,0.26602962],[654.59,1.12482467],[654.62,1.14228665],[654.72,1.52334169],[654.83,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412248405,[[653.68,0.3059601],[653.34,3.78945825],[653.32,0.26602352],[653.05,5.34602827],[652.61,7.63718324]],[[654.32,0.26602962],[654.66,1.13542162],[654.68,1.25633411],[654.69,1.14405611],[654.83,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412274727,[[653.68,0.3059601],[653.55,3.78945825],[653.34,5.34602827],[653.32,0.26602352],[653.01,7.63718324]],[[654.32,0.26602962],[654.54,1.13500949],[654.62,1.14405611],[654.73,1.52334169],[654.83,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412312546,[[653.68,0.3059601],[653.56,3.78945825],[653.33,5.34602827],[653.32,0.26602352],[653.08,7.63718324]],[[654.32,0.26602962],[654.58,1.14405611],[654.68,2.38778717],[654.69,1.52334169],[654.8,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412393303,[[653.68,0.3059601],[653.57,3.78945825],[653.36,5.34602827],[653.32,0.26602352],[653.03,7.63718324]],[[654.32,0.26602962],[654.56,1.14431453],[654.63,1.25974328],[654.66,1.52334169],[654.77,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412401607,[[653.68,0.3059601],[653.35,3.78945825],[653.32,0.26602352],[653.08,5.34602827],[652.66,7.63718324]],[[654.32,0.26602962],[654.58,1.14431453],[654.72,1.52334169],[657.39,15.2851176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412466856,[[653.68,0.3059601],[653.57,3.78945825],[653.36,5.34602827],[653.32,0.26602352],[653.02,7.63718324]],[[654.2,0.26602962],[654.49,1.14491854],[654.54,1.14524253],[654.65,1.52334169],[655.4,5.34979116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412500484,[[653.68,0.3059601],[653.51,3.78945825],[653.32,0.26602352],[653.28,5.34602827],[652.85,7.63718324]],[[654.2,0.26602962],[654.41,1.14385053],[654.56,1.14522052],[654.67,1.52334169],[654.79,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412537607,[[653.69,0.30595542],[653.66,3.78945825],[653.44,5.34602827],[653.37,0.26598997],[653.1,7.63718324]],[[654.46,0.26594627],[654.86,1.14196988],[654.97,1.52334169],[655.08,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412570640,[[653.69,0.30595542],[653.67,3.78945825],[653.43,5.34602827],[653.05,7.63718324],[652.34,12.2194931]],[[654.7,1.14667454],[654.89,1.14196988],[655.01,1.52334169],[655.13,2.28501253],[655.62,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412606962,[[653.82,3.78945825],[653.71,0.30594606],[653.61,5.34602827],[653.46,0.26592391],[653.28,7.63718324]],[[654.48,0.26592391],[654.64,1.14951798],[654.79,1.143945],[654.9,1.52334169],[655.0,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412641298,[[653.73,0.3059367],[653.64,3.78945825],[653.46,0.26592391],[653.39,5.34602827],[653.25,7.63718324]],[[654.56,0.26589648],[654.83,1.14359325],[654.88,1.14376606],[654.96,2.93690036],[655.01,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412677725,[[653.73,0.3059367],[653.51,3.78945825],[653.46,0.26592391],[653.27,5.34602827],[652.89,7.63718324]],[[654.56,0.26589648],[654.76,1.14388573],[654.88,1.52334169],[655.01,2.28501253],[655.49,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412718647,[[653.73,0.3059367],[653.38,0.26599099],[653.16,3.78945825],[653.12,7.63718324],[652.84,5.34602827]],[[654.48,1.1408438],[654.56,0.26589648],[654.68,1.25386965],[654.69,1.14254469],[654.86,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412787611,[[653.73,0.3059367],[653.38,0.26599099],[653.37,5.34602827],[653.36,3.78945825],[652.97,7.63718324]],[[654.55,1.14087326],[654.56,0.26589648],[654.68,1.14397988],[654.81,0.5559196],[654.82,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412821145,[[653.73,0.3059367],[653.38,0.26599099],[653.22,3.78945825],[652.88,5.34602827],[652.35,7.63718324]],[[654.37,0.26599404],[654.78,1.13835868],[654.79,2.38294079],[654.81,1.14397988],[654.98,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412857665,[[653.75,0.30592734],[653.65,3.78945825],[653.4,5.34602827],[653.38,0.26599099],[653.02,7.63718324]],[[654.49,0.26591782],[654.79,1.13614047],[654.95,1.14397988],[655.08,1.52334169],[655.2,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412883580,[[653.75,0.30592734],[653.38,4.05544924],[653.05,5.34602827],[652.54,7.63718324]],[[654.49,0.26591782],[654.82,1.13614047],[654.95,1.14397988],[655.11,1.52334169],[655.27,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412928002,[[653.84,4.09534348],[653.63,5.34602827],[653.52,0.26585078],[653.3,7.63718324],[652.26,15.2743664]],[[654.61,0.26587414],[654.84,1.16263017],[654.93,1.14444072],[655.04,1.52334169],[655.57,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412961832,[[653.84,0.30588523],[653.52,0.26585078],[653.51,3.78945825],[653.18,5.34602827],[652.69,7.63718324]],[[654.61,0.26587414],[654.96,1.14299764],[655.08,2.38283116],[655.09,0.5555861],[655.12,1.52334169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749412997863,[[653.93,0.30584313],[653.87,3.78945825],[653.62,5.34602827],[653.52,0.26585078],[653.24,7.63718324]],[[654.72,0.26583453],[654.93,1.14637041],[655.11,1.14268246],[655.24,1.52334169],[655.36,2.28501253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413029392,[[654.0,0.30581039],[653.99,3.78945825],[653.75,5.34602827],[653.52,0.26585078],[653.39,7.63718324]],[[654.91,0.26582032],[655.27,1.14353522],[655.34,1.13985235],[655.46,1.52189311],[655.58,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413067226,[[654.19,0.30572157],[653.84,3.78945825],[653.52,0.26585078]],[[655.15,0.26570159],[655.53,1.11956884],[655.56,1.13985235],[655.71,1.52189311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413138764,[[654.44,0.30560479],[654.09,3.78945825],[653.84,0.26565899],[653.77,5.34602827],[653.27,7.63718324]],[[655.25,0.26563466],[655.66,1.11464534],[655.72,2.37256421],[655.73,1.14025723],[655.89,1.52034298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413173192,[[654.87,0.30540412],[654.61,3.78945825],[654.14,5.34602827],[653.84,0.26565899],[653.67,7.63718324]],[[655.8,0.26542395],[656.15,1.11464534],[656.19,1.14025723],[656.31,1.52034298],[656.43,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413190809,[[654.87,0.30540412],[654.54,3.78945825],[654.31,5.34602827],[653.96,7.63718324],[653.84,0.26565899]],[[655.8,0.26542395],[656.02,1.11464534],[656.1,1.11502497],[656.11,1.14025723],[656.22,1.52034298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413240840,[[654.9,0.30539013],[654.77,3.78945825],[654.47,5.34602827],[653.99,7.63718324],[653.84,0.26565899]],[[655.8,0.26542395],[656.16,1.111543],[656.27,1.25248642],[656.28,1.14205845],[656.44,1.51121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413274963,[[655.04,0.30532486],[654.93,3.78945825],[654.67,5.34602827],[654.28,7.63718324],[653.84,0.26565899]],[[655.8,0.26542395],[656.12,1.10963096],[656.17,1.14016066],[656.29,1.51121673],[656.93,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413308499,[[655.04,0.30532486],[654.47,3.78945825],[654.14,5.34602827],[653.84,0.26565899],[653.61,7.63718324]],[[655.8,0.26542395],[655.84,1.10389395],[656.09,2.37041583],[656.12,1.14168218],[656.29,1.51121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413333327,[[655.04,0.30532486],[654.79,3.78945825],[654.53,5.34602827],[654.29,0.26546647],[654.14,7.63718324]],[[655.8,0.26542395],[655.88,1.10231322],[656.08,1.14007531],[656.21,1.51121673],[656.34,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413379765,[[655.1,0.3052969],[654.85,3.78945825],[654.59,5.34602827],[654.29,0.26546647],[654.15,7.63718324]],[[656.08,0.26531974],[656.54,1.09406342],[656.55,1.11863686],[656.65,1.13571918],[656.81,1.51121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413417392,[[654.51,0.3055721],[654.23,0.26564379],[653.17,3.78945825],[652.85,5.34602827],[652.35,7.63718324]],[[655.59,1.07497364],[655.66,0.30503614],[655.8,1.12491625],[655.96,1.51121673],[656.13,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413450919,[[654.51,0.3055721],[654.23,0.26564379],[653.69,3.78945825],[653.44,5.34602827],[653.06,7.63718324]],[[655.55,1.07110699],[655.61,1.12124528],[655.66,0.30503614],[655.72,1.51121673],[656.27,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413501552,[[654.59,0.30553476],[654.44,3.78945825],[654.23,0.26564379],[654.2,5.34602827],[653.82,7.63718324]],[[655.61,1.08948688],[655.66,0.30503614],[655.74,1.14045157],[655.86,1.51121673],[655.99,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413560002,[[654.18,0.30572625],[654.14,0.26569043],[654.05,3.78945825],[653.85,5.34602827],[653.47,7.63718324]],[[655.31,1.09150669],[655.43,1.14125718],[655.56,1.51121673],[655.66,0.30503614],[655.69,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413593046,[[654.18,0.30572625],[653.93,0.2657584],[653.61,3.78945825],[653.33,5.34602827],[652.77,7.63718324]],[[655.1,0.26571883],[655.15,1.09150669],[655.26,1.14125718],[655.4,1.51121673],[674.47,24.4504771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413626468,[[654.18,0.30572625],[654.1,3.78945825],[653.93,0.2657584],[653.89,5.34602827],[653.56,7.63718324]],[[655.1,0.26571883],[655.25,1.14091935],[655.35,1.51121673],[655.46,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413643882,[[654.18,0.30572625],[653.93,0.2657584],[653.75,3.78945825],[653.43,5.34602827],[652.94,7.63718324]],[[655.06,1.08966714],[655.1,0.26571883],[655.3,0.55391684],[655.34,1.14129133],[656.3,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413697218,[[654.18,0.30572625],[654.11,3.78945825],[654.04,5.34602827],[653.93,0.2657584],[653.66,7.63718324]],[[655.07,1.09057234],[655.1,0.26571883],[655.27,1.24161114],[655.28,1.14446022],[655.32,1.11454978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413738753,[[654.33,0.30565616],[654.04,3.78945825],[653.98,0.26576449],[653.76,5.34602827],[653.31,7.63718324]],[[655.11,0.2656813],[655.31,1.0862444],[655.32,1.11454978],[655.39,0.55492175],[655.54,1.13964466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413772275,[[654.33,0.30565616],[653.98,0.26576449],[653.87,3.78945825],[653.63,5.34602827],[653.24,7.63718324]],[[655.1,1.08736283],[655.11,0.2656813],[655.28,1.14044423],[655.4,1.51121673],[655.53,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413815701,[[653.98,0.30581974],[653.97,3.78945825],[653.96,0.26580002],[653.76,5.34602827],[653.43,7.63718324]],[[655.0,1.08736283],[655.01,0.26580002],[655.11,1.14044423],[655.22,1.51121673],[655.33,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413882054,[[654.05,3.78945825],[653.98,0.30581974],[653.86,0.26583758],[653.83,5.34602827],[653.5,7.63718324]],[[654.85,1.09129621],[654.98,1.14044423],[655.01,0.26580002],[655.09,1.51121673],[655.2,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413915684,[[654.09,0.30576831],[653.97,3.78945825],[653.86,0.26583758],[653.73,5.34602827],[653.32,7.63718324]],[[655.01,0.26580002],[655.26,1.08953567],[655.29,1.14081404],[655.41,1.51121673],[655.53,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413949108,[[654.11,4.09521722],[653.9,5.34602827],[653.86,0.26583758],[653.56,7.63718324],[652.1,18.3292397]],[[655.01,0.26580002],[655.27,1.0883005],[655.3,1.14015124],[655.41,1.51121673],[655.52,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749413998338,[[654.11,0.30575897],[653.93,3.78945825],[653.86,0.26583758],[653.63,5.34602827],[652.58,7.63718324]],[[654.79,0.26575536],[655.16,1.09201836],[655.27,1.14439479],[655.41,1.51121673],[655.56,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414018866,[[654.11,0.30575897],[653.86,0.26583758],[653.78,3.78945825],[653.5,5.34602827],[653.06,7.63718324]],[[654.79,0.26575536],[655.17,1.09698069],[655.22,2.33690524],[655.24,1.14439479],[655.38,1.51121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414054689,[[654.19,0.30572157],[654.07,3.78945825],[653.94,0.26575536],[653.83,5.34602827],[653.45,7.63718324]],[[654.89,0.26573811],[655.35,1.09698069],[655.38,1.2293049],[655.39,1.14439479],[655.52,1.51121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414088222,[[654.19,0.30572157],[653.94,0.26575536],[653.93,3.78945825],[653.65,5.34602827],[653.54,7.63718324]],[[655.1,1.09698069],[655.17,0.26570768],[655.3,1.14439479],[655.44,1.51121673],[655.58,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414124641,[[654.19,0.30572157],[653.94,0.26575536],[653.8,3.78945825],[653.49,5.34602827],[653.0,7.63718324]],[[655.12,1.09564989],[655.17,0.26570768],[655.3,1.14439479],[655.46,1.51121673],[655.61,2.28283967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414159072,[[654.23,3.78945825],[654.19,0.30572157],[654.02,5.34602827],[653.94,0.26575536],[653.69,7.63718324]],[[655.09,1.10121272],[655.17,0.26570768],[655.19,1.14439479],[655.29,1.51121673],[659.85,22.9276764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414234445,[[654.19,0.30572157],[654.01,0.26574115],[653.96,3.78945825],[653.66,5.34602827],[653.19,7.63718324]],[[655.14,1.099645],[655.17,0.26570768],[655.34,1.11493312],[655.35,1.14439479],[655.5,1.51121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414269972,[[654.19,0.30572157],[654.16,3.78945825],[654.01,0.26574115],[653.9,5.34602827],[653.5,7.63718324]],[[654.91,0.26573304],[655.28,1.09941326],[655.29,1.14424601],[655.41,2.89511078],[655.42,1.51121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414308512,[[654.32,3.78945825],[654.19,0.30572157],[654.11,5.34602827],[654.01,0.26574115],[653.78,7.63718324]],[[654.91,0.26573304],[655.23,1.09952853],[655.28,1.14413321],[655.39,1.52568874],[664.76,15.2815482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414337234,[[654.27,0.30568419],[654.08,3.78945825],[654.01,0.26574115],[653.78,5.34602827],[653.32,7.63718324]],[[654.98,0.26569449],[655.46,1.09821121],[655.49,0.5468673],[655.52,1.14413321],[655.67,1.52568874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414373955,[[654.46,3.78945825],[654.37,0.30563748],[654.18,5.34602827],[654.01,0.26574115],[653.91,7.63718324]],[[654.98,0.26569449],[655.29,1.09770765],[655.47,1.14413321],[655.58,1.52568874],[655.7,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414407189,[[654.37,0.30563748],[654.12,3.78945825],[654.01,0.26574115],[653.82,5.34602827],[653.35,7.63718324]],[[654.98,0.26569449],[655.33,1.09800123],[655.5,1.14306726],[655.65,1.52568874],[655.8,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414435418,[[654.37,0.30563748],[654.22,3.78945825],[654.13,0.26567421],[653.94,5.34602827],[653.51,7.63718324]],[[654.98,0.26569449],[655.44,1.09848582],[655.46,1.14306726],[655.6,1.52568874],[655.74,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414477149,[[654.37,0.30563748],[654.15,3.78945825],[654.13,0.26567421],[653.91,5.34602827],[653.55,7.63718324]],[[654.98,0.26569449],[655.3,1.09727538],[655.37,1.14306726],[655.48,1.52568874],[655.6,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414509567,[[654.37,0.30563748],[654.13,0.26567421],[653.92,3.78945825],[653.6,5.34602827],[653.11,7.63718324]],[[654.98,0.26569449],[655.23,1.09820518],[655.32,1.11751777],[655.34,1.14306726],[655.5,1.52568874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414544993,[[654.37,0.30563748],[654.13,0.26567421],[653.96,3.78945825],[653.65,5.34602827],[653.16,7.63718324]],[[655.05,0.26572594],[655.23,1.09600589],[655.5,1.14306726],[655.65,1.52568874],[655.66,0.30503614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414614739,[[654.37,0.30563748],[654.13,4.05513246],[653.8,5.34602827],[653.33,7.63718324],[651.91,15.2743664]],[[655.12,0.26566204],[655.36,1.10320967],[655.52,1.11582992],[655.54,1.14291025],[655.69,1.52568874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414650267,[[654.4,0.30562347],[654.27,3.78945825],[654.21,0.26566001],[654.01,5.34602827],[653.61,7.63718324]],[[655.12,0.26566204],[655.38,1.10430649],[655.47,1.14291025],[655.6,1.52568874],[656.51,5.34979116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414687696,[[654.4,0.30562347],[654.22,3.78945825],[654.14,0.26569246],[653.98,5.34602827],[653.61,7.63718324]],[[655.12,0.26566204],[655.25,1.1038234],[655.38,1.14326426],[655.5,1.52568874],[655.62,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414721420,[[654.4,0.30562347],[654.33,3.78945825],[654.14,0.26569246],[654.11,5.34602827],[653.78,7.63718324]],[[655.12,0.26566204],[655.36,1.14246205],[655.47,1.52568874],[655.57,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414760853,[[654.4,0.30562347],[654.2,3.78945825],[654.14,0.26569246],[653.96,5.34602827],[653.57,7.63718324]],[[655.11,1.10337264],[655.12,0.26566204],[655.33,1.14291411],[655.44,1.11611825],[655.45,1.52568874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414795474,[[654.4,0.30562347],[654.04,0.26576957],[653.73,3.78945825],[653.45,5.34602827],[653.01,7.63718324]],[[655.08,1.10259952],[655.12,0.26566204],[655.24,1.14361304],[655.38,1.52568874],[656.09,3.8212794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414830187,[[654.05,0.30578701],[653.88,0.26581727],[653.78,3.78945825],[653.53,5.34602827],[653.11,7.63718324]],[[654.84,0.26579697],[655.28,1.52568874],[655.34,2.87102193],[655.4,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414867514,[[654.09,3.78945825],[654.05,0.30578701],[653.88,5.61184554],[653.55,7.63718324],[652.94,12.2194931]],[[654.84,0.26579697],[655.08,1.10135867],[655.19,1.14068548],[655.3,1.52568874],[655.41,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414931654,[[654.05,0.30578701],[653.93,3.78945825],[653.88,0.26581727],[653.67,5.34602827],[653.31,7.63718324]],[[654.84,0.26579697],[655.03,1.09935237],[655.05,1.14192203],[655.16,1.52568874],[655.27,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749414978198,[[654.05,0.30578701],[653.88,0.26581727],[653.55,3.78945825],[653.22,5.34602827],[652.72,7.63718324]],[[654.82,1.09961472],[654.84,0.26579697],[655.05,1.14266699],[655.19,2.88494344],[655.21,1.52568874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415014149,[[654.05,0.30578701],[653.85,3.78945825],[653.83,0.26586093],[653.58,5.34602827],[653.17,7.63718324]],[[654.66,0.26586093],[654.98,1.10070724],[655.03,2.3419108],[655.04,1.14476815],[655.17,1.52568874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415047075,[[654.05,0.30578701],[654.01,3.78945825],[653.83,0.26586093],[653.8,5.34602827],[653.47,7.63718324]],[[654.66,0.26586093],[654.88,1.10530988],[654.96,1.14478758],[655.07,1.52568874],[655.18,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415084214,[[654.05,0.30578701],[653.91,3.78945825],[653.83,0.26586093],[653.68,5.34602827],[653.31,7.63718324]],[[654.66,0.26586093],[654.84,1.12391083],[654.98,1.14478758],[655.09,1.52568874],[655.21,2.28853311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415237255,[[654.05,0.30578701],[653.79,0.26578682],[653.63,3.80364939],[653.37,5.32510915],[652.97,7.60729879]],[[654.53,0.26578682],[654.91,1.12785731],[655.0,1.14134012],[655.13,1.52178683],[655.26,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415253662,[[653.63,0.3059835],[653.62,0.26590359],[653.33,3.80364939],[653.04,5.32510915],[652.43,7.60729879]],[[654.53,0.26578682],[654.8,1.13150029],[654.83,1.13996097],[654.97,1.52178683],[655.1,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415290893,[[653.63,0.3059835],[653.53,0.26595237],[653.23,3.80364939],[652.93,5.32510915],[652.47,7.60729879]],[[654.53,0.26578682],[654.76,1.15114965],[654.78,1.13980393],[654.93,1.52178683],[655.08,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415324813,[[653.63,0.3059835],[653.58,3.80364939],[653.45,0.26599099],[653.36,5.32510915],[653.02,7.60729879]],[[654.53,0.26578682],[654.63,1.14327924],[654.74,1.52178683],[654.85,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415363453,[[653.63,0.3059835],[653.58,3.80364939],[653.45,0.26599099],[653.33,5.32510915],[652.94,7.60729879]],[[654.53,0.26578682],[654.68,1.14327924],[654.8,1.52178683],[655.63,5.32625391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415392873,[[653.63,0.3059835],[653.45,0.26599099],[653.33,3.80364939],[653.01,5.32510915],[652.51,7.60729879]],[[654.53,0.26578682],[654.79,1.10964988],[654.97,1.14327924],[655.13,1.52178683],[656.27,5.32625391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415464831,[[653.77,0.30591798],[653.45,0.26599099],[653.41,3.80364939],[653.13,5.32510915],[652.68,7.60729879]],[[654.47,0.26594017],[654.59,1.11564061],[654.83,1.14420801],[654.97,1.52178683],[655.12,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415502053,[[653.77,0.30591798],[653.69,3.80364939],[653.48,5.59106152],[653.15,7.60729879],[652.54,12.171678]],[[654.47,0.26594017],[654.59,1.11451813],[654.69,1.14296944],[654.8,1.52178683],[656.48,12.1742946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415546189,[[653.77,0.30591798],[653.53,3.80364939],[653.48,0.26595237],[653.27,5.32510915],[652.86,7.60729879]],[[654.46,1.11434526],[654.47,0.26594017],[654.68,1.14296944],[654.8,1.6662689],[654.81,1.52178683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415570705,[[653.77,0.30591798],[653.67,3.80364939],[653.48,0.26595237],[653.46,5.32510915],[653.13,7.60729879]],[[654.46,1.11353272],[654.47,0.26594017],[654.65,1.14410817],[654.76,1.52178683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415608436,[[653.77,0.30591798],[653.53,3.80364939],[653.48,0.26595237],[653.29,5.32510915],[652.9,7.60729879]],[[654.44,1.15079299],[654.45,0.2659544],[654.66,1.14410817],[654.77,0.54894164],[654.78,1.52178683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415642563,[[653.77,0.30591798],[653.56,3.80364939],[653.48,0.26595237],[653.31,5.32510915],[652.92,7.60729879]],[[654.45,0.2659544],[654.69,1.14377153],[654.78,2.88928856],[654.81,1.52178683],[654.94,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415691009,[[653.77,0.30591798],[653.49,3.80364939],[653.48,0.26595237],[653.23,5.32510915],[652.83,7.60729879]],[[654.44,1.18248002],[654.45,0.2659544],[654.61,1.14377153],[654.73,1.52178683],[654.85,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415713223,[[653.77,0.30591798],[653.39,0.26604183],[653.07,5.32510915],[652.69,7.60729879]],[[654.36,1.17757254],[654.45,0.2659544],[654.56,1.14178917],[654.68,1.52178683],[654.8,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415745757,[[653.44,3.80364939],[653.39,0.26604183],[653.23,5.32510915],[652.9,7.60729879]],[[654.41,1.13316321],[654.45,0.2659544],[654.53,1.13999418],[654.63,1.52178683],[655.16,3.80446708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415823010,[[653.42,4.10973123],[653.34,0.26605403],[653.16,5.32510915],[652.9,7.60729879],[644.15,16.7360573]],[[654.24,0.26604996],[654.46,1.12363084],[654.56,1.1415806],[654.68,1.52178683],[654.81,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415857353,[[653.42,0.30608184],[653.34,0.26605403],[653.05,3.80364939],[652.74,5.32510915],[652.24,7.60729879]],[[654.24,0.26604996],[654.55,1.1415806],[654.63,2.88256137],[654.71,1.52178683],[654.87,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415888777,[[653.5,3.80364939],[653.34,0.26605403],[652.92,7.60729879]],[[654.24,0.26604996],[654.44,1.11385844],[654.56,1.13919148],[654.67,1.52178683],[654.78,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415924908,[[653.7,0.30595074],[653.64,3.80364939],[653.42,5.32510915],[653.34,0.26605403],[653.09,7.60729879]],[[654.34,0.26594932],[654.85,1.11198521],[654.92,1.13919148],[655.03,1.52178683],[655.13,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415958230,[[653.8,3.80364939],[653.7,0.30595074],[653.59,5.32510915],[653.34,0.26605403],[653.26,7.60729879]],[[654.34,0.26594932],[654.68,1.10803792],[654.8,1.13479486],[654.91,1.52178683],[655.02,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749415999258,[[653.74,3.80364939],[653.7,0.30595074],[653.52,5.32510915],[653.34,0.26605403],[653.17,7.60729879]],[[654.34,0.26594932],[654.58,1.11100665],[654.76,1.14001167],[654.87,1.52178683],[654.98,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416027377,[[653.7,0.30595074],[653.38,3.80364939],[653.36,0.26603267],[653.15,5.32510915],[652.79,7.60729879]],[[654.34,0.26594932],[654.61,1.11053946],[654.67,1.14001167],[654.78,1.52178683],[654.9,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416059309,[[653.29,0.30614275],[653.12,0.26610184],[652.97,3.80364939],[652.74,5.32510915],[652.39,7.60729879]],[[654.32,1.10425212],[654.34,0.26594932],[654.43,1.13518358],[654.54,1.52178683],[654.66,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416096425,[[653.29,0.30614275],[653.12,0.26610184],[652.69,3.80364939],[652.27,5.32510915],[651.62,7.60729879]],[[654.34,0.26594932],[654.56,1.11594027],[654.72,1.76392085],[654.74,1.13518358],[654.95,1.52178683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416162880,[[653.39,0.30609589],[652.92,3.80364939],[652.62,5.32510915],[652.15,7.60729879]],[[654.46,1.11751463],[654.49,1.13795804],[654.64,1.52178683],[654.79,2.28268024],[655.4,3.80446708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416204110,[[653.39,0.30609589],[653.07,0.26620871],[652.94,3.80364939],[652.78,5.32510915],[652.32,7.60729879]],[[653.96,0.26620871],[654.17,1.12348375],[654.42,1.1380537],[654.57,1.82733092],[654.72,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416237539,[[653.39,0.30609589],[653.37,3.80364939],[653.16,5.32510915],[653.07,0.26620871],[652.83,7.60729879]],[[654.05,0.26606725],[654.55,1.12348375],[654.57,0.30554409],[654.66,1.1380537],[654.8,1.52178683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416269567,[[653.39,0.30609589],[653.37,3.80364939],[653.14,5.32510915],[653.07,0.26620871],[652.78,7.60729879]],[[654.05,0.26606725],[654.32,1.12348375],[654.48,1.1380537],[654.57,0.30554409],[654.59,1.52178683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416304086,[[653.46,3.80364939],[653.39,0.30609589],[653.24,5.32510915],[653.07,0.26620871],[652.91,7.60729879]],[[654.05,0.26606725],[654.3,1.12364498],[654.43,1.1380537],[654.54,1.52178683],[654.65,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416340309,[[653.39,4.10974528],[653.15,5.32510915],[653.07,0.26620871],[652.79,7.60729879],[652.12,12.171678]],[[654.05,0.26606725],[654.35,1.12220977],[654.43,1.1380537],[654.55,2.07793371],[654.67,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416373843,[[653.47,3.80364939],[653.41,0.30608653],[653.26,5.32510915],[653.07,0.26620871],[652.93,7.60729879]],[[654.05,0.26606725],[654.39,1.12131391],[654.42,1.14317567],[654.53,1.52178683],[659.09,22.8268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416410370,[[653.46,3.80364939],[653.42,0.30608184],[653.24,5.32510915],[653.17,0.26604488],[652.91,7.60729879]],[[654.05,0.26606725],[654.32,1.11578028],[654.41,1.14317567],[654.52,1.52178683],[654.63,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416470404,[[653.51,0.30603969],[653.19,3.80364939],[653.17,0.26604488],[652.86,5.32510915],[652.36,7.60729879]],[[654.23,0.26602352],[654.54,1.1060511],[654.79,2.88462363],[654.8,1.13914797],[654.96,1.51894402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416480513,[[653.51,0.30603969],[653.5,3.80364939],[653.25,5.32510915],[653.17,0.26604488],[652.62,7.60729879]],[[654.34,0.26597472],[654.8,1.1060511],[654.87,1.13914797],[655.0,1.51894402],[655.13,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416553277,[[653.92,0.30584781],[653.7,3.80364939],[653.43,5.32510915],[653.17,0.26604488],[653.01,7.60729879]],[[654.73,0.26585992],[655.07,1.1060511],[655.16,1.13914797],[655.29,1.51894402],[655.43,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416586808,[[654.04,0.30579169],[653.81,3.80364939],[653.53,0.26576246],[653.52,5.32510915],[653.08,7.60729879]],[[654.81,0.26577261],[655.26,1.09925446],[655.31,1.13960579],[655.45,1.51894402],[655.59,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416612833,[[654.18,0.30572625],[654.11,3.80364939],[653.95,5.32510915],[653.53,0.26576246],[653.4,7.60729879]],[[654.91,0.26576348],[655.4,1.09925446],[655.45,1.13960579],[655.57,1.51894402],[655.7,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416655871,[[654.33,0.30565616],[654.24,3.80364939],[653.96,5.32510915],[653.54,7.60729879],[652.75,12.171678]],[[655.4,0.26559918],[655.73,1.09925446],[655.77,1.21910802],[655.79,1.13960579],[655.92,1.51894402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416689685,[[654.45,0.30560012],[654.05,3.80364939],[653.7,5.32510915],[653.53,0.26576246],[653.26,7.60729879]],[[655.4,0.26559918],[655.61,1.09925446],[655.77,1.21910802],[655.85,1.13960579],[656.03,1.51894402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416726713,[[654.62,0.30552076],[654.45,3.80364939],[654.16,5.32510915],[653.71,7.60729879],[653.53,0.26576246]],[[655.4,0.26559918],[655.77,1.21910802],[655.88,1.09584123],[655.98,1.13978669],[656.12,1.51894402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416779958,[[654.81,0.30543211],[654.51,3.80364939],[654.24,5.32510915],[653.99,0.26553028],[653.82,7.60729879]],[[655.4,0.26559918],[655.65,1.10706126],[655.82,1.14275963],[655.95,1.51894402],[656.09,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416796574,[[654.81,0.30543211],[654.52,3.80364939],[654.26,5.32510915],[653.99,0.26553028],[653.86,7.60729879]],[[655.4,0.26559918],[655.6,1.10649034],[655.78,1.14275963],[655.91,1.51894402],[656.04,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416829699,[[654.81,0.30543211],[654.62,3.80364939],[654.39,5.32510915],[654.03,7.60729879],[653.99,0.26553028]],[[655.4,0.26559918],[655.59,1.10720645],[655.72,1.14275963],[655.83,1.51894402],[656.4,3.80446708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416902941,[[654.81,0.30543211],[654.76,3.80364939],[654.54,5.32510915],[654.21,7.60729879],[653.99,0.26553028]],[[655.46,0.26555561],[655.87,1.10031855],[655.91,1.14105365],[656.02,1.51894402],[656.12,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416922266,[[654.86,0.30540878],[654.84,3.80364939],[654.62,5.32510915],[654.12,7.60729879],[653.99,0.26553028]],[[655.59,0.26547457],[655.98,1.10031855],[656.02,1.14105365],[656.12,1.51894402],[656.23,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749416973304,[[654.92,0.3053808],[654.51,3.80364939],[654.25,5.32510915],[653.99,0.26553028],[653.85,7.60729879]],[[655.68,0.26541282],[655.76,1.10350708],[655.89,1.13973318],[656.02,1.51894402],[656.15,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417011043,[[654.92,0.3053808],[654.56,3.80364939],[654.26,5.5906374],[653.8,7.60729879]],[[655.68,0.26541282],[656.05,1.10350708],[656.09,1.13973318],[656.24,1.51894402],[656.38,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417043377,[[654.92,0.3053808],[654.75,3.80364939],[654.47,5.32510915],[654.26,0.26552825],[654.03,7.60729879]],[[655.81,0.26543408],[656.11,1.10132256],[656.16,1.13921851],[656.29,1.51894402],[656.43,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417088007,[[655.08,0.30530622],[654.92,3.80364939],[654.63,5.32510915],[654.26,0.26552825],[654.22,7.60729879]],[[655.81,0.26543408],[656.04,1.14082672],[656.14,2.88988802],[656.17,1.51894402],[656.29,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417116727,[[655.1,0.3052969],[654.63,3.80364939],[654.3,5.32510915],[654.26,0.26552825],[653.79,7.60729879]],[[655.81,0.26543408],[656.1,1.14299674],[656.13,2.88903657],[656.26,1.51894402],[656.43,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417154453,[[655.1,0.3052969],[654.94,3.80364939],[654.74,5.32510915],[654.37,7.60729879],[654.26,0.26552825]],[[655.81,0.26543408],[655.99,1.10691885],[656.01,1.14168344],[656.09,2.88685565],[656.12,1.51894402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417191186,[[655.1,0.3052969],[654.65,3.80364939],[654.47,0.26548673],[654.4,5.32510915],[654.03,7.60729879]],[[655.8,1.10648922],[655.81,0.26543408],[655.98,1.14168344],[656.1,1.51894402],[656.13,1.11353503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417242213,[[655.1,0.3052969],[654.47,0.26548673],[654.23,3.80364939],[653.86,5.32510915],[653.29,7.60729879]],[[655.59,0.26549989],[655.93,0.54990738],[655.95,1.14163248],[656.13,2.63247905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417300060,[[654.57,0.30554409],[654.47,0.26548673],[653.92,3.80364939],[653.51,5.32510915],[652.89,7.60729879]],[[655.55,1.1041759],[655.59,0.26549989],[655.83,1.21817559],[655.9,1.14181351],[657.49,5.32625391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417336187,[[654.7,0.30548342],[654.53,3.80364939],[654.47,0.26548673],[654.31,5.32510915],[653.96,7.60729879]],[[655.5,1.1376943],[655.59,0.26549989],[655.69,1.14181351],[655.81,1.51894402],[656.36,3.80446708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417369416,[[654.7,0.30548342],[654.63,3.80364939],[654.47,0.26548673],[653.97,5.32510915],[653.49,7.60729879]],[[655.48,1.12294777],[655.59,0.26549989],[655.74,1.14201984],[655.9,1.51894402],[656.05,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417408049,[[654.76,0.30545543],[654.75,3.80364939],[654.55,0.26555459],[654.54,5.32510915],[654.21,7.60729879]],[[655.57,0.26550597],[655.84,1.10599342],[655.89,1.14201984],[656.0,1.51894402],[656.1,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417439676,[[654.83,4.10907217],[654.61,5.32510915],[654.55,0.26555459],[653.67,12.171678],[653.24,15.2145975]],[[655.57,0.26550597],[655.72,1.10741356],[655.81,1.14218665],[655.92,1.51894402],[656.03,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417474111,[[654.87,0.30540412],[654.55,0.26555459],[654.44,3.80364939],[654.22,5.32510915],[653.79,7.60729879]],[[655.56,1.10348667],[655.57,0.26550597],[655.82,1.14218665],[655.94,2.88092241],[655.97,1.51894402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417508030,[[654.87,0.30540412],[654.55,0.26555459],[654.38,3.80364939],[654.13,5.32510915],[653.74,7.60729879]],[[655.56,1.10223605],[655.57,0.26550597],[655.75,1.14218665],[655.87,1.51894402],[655.99,2.28268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417552077,[[654.87,0.30540412],[654.55,0.26555459],[654.1,3.80364939],[653.72,5.32510915],[653.13,7.60729879]],[[655.57,0.26550597],[655.78,1.09073363],[655.98,2.88690439],[655.99,1.14017031],[656.18,1.52022708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417578899,[[654.87,0.30540412],[654.81,3.80364939],[654.6,5.32510915],[654.55,0.26555459],[654.27,7.60729879]],[[655.57,0.26550597],[655.78,1.07996665],[655.83,1.14017031],[655.94,1.52022708],[657.63,12.1742946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417655478,[[654.87,0.30540412],[654.65,0.26548166],[654.63,3.80364939],[654.38,5.32510915],[653.54,7.60729879]],[[655.62,0.26548166],[655.81,1.07308015],[655.85,1.14204937],[655.98,1.52022708],[656.85,5.32625391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417689121,[[654.87,0.30540412],[654.65,0.26548166],[654.37,3.80364939],[654.34,5.32510915],[653.95,7.60729879]],[[655.62,0.26548166],[655.88,3.9546797],[655.9,1.14084848],[656.05,1.52022708],[657.14,5.32625391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417718746,[[654.87,0.30540412],[654.78,3.80364939],[654.65,0.26548166],[654.56,5.32510915],[654.23,7.60729879]],[[655.62,0.26548166],[655.74,1.14084848],[655.84,1.52022708],[656.37,3.80446708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417759864,[[654.87,0.30540412],[654.74,3.80364939],[654.65,0.26548166],[654.52,5.32510915],[654.17,7.60729879]],[[655.55,1.07421542],[655.62,0.26548166],[655.74,1.14339184],[655.86,1.52022708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417793982,[[654.87,0.30540412],[654.77,3.80364939],[654.65,0.26548166],[654.56,5.32510915],[654.23,7.60729879]],[[655.62,0.26548166],[655.73,1.14339184],[655.83,1.52022708],[656.58,5.32625391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417830125,[[654.87,0.30540412],[654.79,3.80364939],[654.65,0.26548166],[654.57,5.32510915],[654.25,7.60729879]],[[655.44,0.2655161],[655.73,1.07488711],[655.74,1.14352464],[655.84,2.3388041],[655.85,1.52022708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417862849,[[654.87,0.30540412],[654.79,3.80364939],[654.65,0.26548166],[654.58,5.32510915],[654.25,7.60729879]],[[655.44,0.2655161],[655.69,1.07308875],[655.74,1.14352754],[655.85,1.52022708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417897671,[[654.87,0.30540412],[654.78,3.80364939],[654.65,0.26548166],[654.57,5.32510915],[654.24,7.60729879]],[[655.44,0.2655161],[655.68,1.07907442],[655.73,1.14352754],[655.84,1.52022708],[656.91,7.60893416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749417933908,[[654.87,0.30540412],[654.68,0.2655161],[654.23,3.80364939],[653.87,5.32510915],[653.3,7.60729879]],[[655.44,0.2655161],[655.81,0.55736194],[655.95,1.14352754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418008269,[[654.87,0.30540412],[654.73,3.80364939],[654.68,0.2655161],[654.47,5.32510915],[654.07,7.60729879]],[[655.44,0.2655161],[655.66,1.08068628],[655.81,0.55736194],[655.89,1.14312402],[656.02,1.52022708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418041903,[[654.87,0.30540412],[654.68,0.2655161],[654.65,5.32510915],[654.19,7.60729879]],[[655.44,0.2655161],[655.84,1.14308016],[655.95,1.52410688],[656.06,2.28616032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418065835,[[654.88,3.79638669],[654.87,0.30540412],[654.68,0.2655161],[654.67,5.32510915],[654.33,7.60729879]],[[655.44,0.2655161],[655.83,1.14308016],[655.94,1.52410688],[661.03,21.3050156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418111289,[[654.87,0.30540412],[654.83,3.79638669],[654.68,0.2655161],[654.61,5.32510915],[654.26,7.60729879]],[[655.44,0.2655161],[655.66,1.07286453],[655.84,1.14338914],[655.95,1.52410688],[656.06,2.28616032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418153822,[[654.87,0.30540412],[654.82,3.79638669],[654.68,0.2655161],[654.59,5.32510915],[654.24,7.60729879]],[[655.43,0.664],[655.44,0.2655161],[655.64,0.717],[655.84,1.14338914],[655.95,1.52410688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418202653,[[654.87,0.30540412],[654.85,3.79638669],[654.68,0.2655161],[654.63,5.32510915],[654.29,7.60729879]],[[655.42,0.95],[655.43,0.664],[655.44,0.2655161],[655.93,2.89525315],[655.96,1.52410688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418263410,[[654.87,0.30540412],[654.72,3.797338],[654.68,0.2655161],[654.46,5.32510915],[654.05,7.60729879]],[[655.37,0.575],[655.38,0.746],[655.44,0.2655161],[655.67,1.07709027],[655.88,1.14337976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418284421,[[654.87,0.30540412],[654.84,3.797338],[654.68,0.2655161],[654.61,5.32510915],[654.26,7.60729879]],[[655.36,0.75],[655.37,0.575],[655.44,0.2655161],[655.73,1.09103323],[655.89,1.14337976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418338960,[[654.88,3.797338],[654.87,0.30540412],[654.68,0.2655161],[654.66,5.32510915],[654.33,7.60729879]],[[655.42,1.028],[655.44,0.2655161],[655.77,1.0892044],[655.84,1.14337976],[655.94,1.524296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418406310,[[654.91,3.797338],[654.87,0.30540412],[654.7,5.32510915],[654.68,0.2655161],[654.37,7.60729879]],[[655.42,1.038],[655.43,0.762],[655.44,0.2655161],[655.87,1.14337976],[655.97,1.524296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418499078,[[655.35,2.27754951],[654.9,3.797338],[654.87,0.30540412],[654.68,0.2655161],[654.6,5.32510915]],[[655.41,0.298],[655.42,1.045],[655.43,0.562],[655.44,0.2655161],[655.88,1.14338326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418591447,[[654.87,0.30540412],[654.76,3.797338],[654.69,0.26553737],[654.5,5.32510915],[654.11,7.60729879]],[[655.41,0.298],[655.42,0.772],[655.43,0.855],[655.46,0.2654604],[655.86,1.14331792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418665125,[[654.87,0.30540412],[654.69,0.26553737],[654.26,3.797338],[653.95,5.32510915]],[[655.38,0.298],[655.39,1.062],[655.46,0.2654604],[655.49,0.914],[655.84,1.14331792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418723072,[[654.87,0.30540412],[654.61,0.26557385],[654.58,3.797338],[654.34,5.32510915],[653.97,7.60729879]],[[655.33,0.298],[655.46,0.2654604],[655.66,1.08142221],[655.74,1.14115414],[655.98,2.28644401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418811043,[[654.87,0.30540412],[654.67,3.797338],[654.61,0.26557385],[654.12,5.32510915],[653.65,7.60729879]],[[655.23,0.298],[655.24,0.952],[655.28,0.719],[655.49,0.26554851],[655.83,1.14366671]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418852277,[[654.87,0.30540412],[654.73,3.797338],[654.61,0.26557385],[654.51,5.32510915],[654.16,7.60729879]],[[655.19,0.30166932],[655.2,0.298],[655.21,0.72],[655.49,0.26554851],[655.65,1.08232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418885711,[[654.87,0.30540412],[654.8,3.797338],[654.61,0.26557385],[654.6,5.32510915],[654.27,7.60729879]],[[655.48,0.643],[655.49,0.26554851],[655.7,1.08537698],[655.72,1.005],[655.76,1.1415698]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418947955,[[654.87,0.30540412],[654.75,3.797338],[654.64,0.26553028],[654.52,5.32510915],[654.17,7.60729879]],[[655.47,0.715],[655.48,0.585],[655.49,0.26554851],[655.72,1.08534763],[655.76,1.1435229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749418994199,[[654.87,0.30540412],[654.8,3.797338],[654.64,0.26553028],[654.59,5.32510915],[654.26,7.60729879]],[[655.47,0.803],[655.48,0.62],[655.49,0.26554851],[655.69,1.08442309],[655.76,1.14351914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419058765,[[654.87,0.30540412],[654.68,3.797338],[654.64,0.26553028],[654.42,5.32510915],[654.03,7.60729879]],[[655.44,0.71],[655.45,0.487],[655.49,0.26554851],[655.9,1.1422388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419096993,[[654.88,3.797338],[654.87,0.30540412],[654.67,5.32510915],[654.64,0.26553028],[654.34,7.60729879]],[[655.43,0.472],[655.49,0.26554851],[655.75,1.07840989],[655.86,1.1422388],[655.96,1.52451392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419131121,[[654.87,0.30540412],[654.73,3.797338],[654.69,0.26551508],[654.48,5.32510915],[654.09,7.60729879]],[[655.4,0.657],[655.41,0.804],[655.49,0.26554851],[655.85,1.14341492],[656.1,2.28644401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419165851,[[654.87,4.10274212],[654.69,0.26551508],[654.66,5.32510915],[654.33,7.60729879],[653.71,12.171678]],[[655.38,0.709],[655.39,0.765],[655.49,0.26554851],[655.83,1.14340706],[655.94,1.52455322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419206181,[[654.87,4.10274212],[654.69,0.26551508],[654.65,5.32510915],[654.32,7.60729879]],[[655.49,0.26554851],[655.65,0.557],[655.83,1.14340706],[655.93,1.52455322],[656.47,3.81074001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419254505,[[654.87,0.30540412],[654.8,3.797338],[654.69,0.26551508],[654.59,5.32510915],[654.26,7.60729879]],[[655.41,1.148],[655.42,0.26551103],[655.63,1.036],[655.81,1.14340706]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419305342,[[654.87,0.30540412],[654.69,0.26551508],[654.51,3.797338],[654.25,5.32510915],[653.82,7.60729879]],[[655.39,0.769],[655.4,0.761],[655.42,0.26551103],[655.78,1.24681341],[655.8,1.14198162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419374799,[[654.87,0.30540412],[654.6,4.06291083],[654.33,5.32510915],[653.91,7.60729879]],[[655.37,1.172],[655.38,1.128],[655.42,0.26551103],[655.78,1.14358465],[655.91,1.52455322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419419337,[[654.87,0.30540412],[654.78,3.797338],[654.6,0.26557081],[654.57,5.32510915],[654.24,7.60729879]],[[655.32,1.058],[655.33,1.044],[655.34,0.26557081],[655.72,1.14332898],[656.58,5.32625391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419488093,[[654.87,0.30540412],[654.85,3.797338],[654.64,5.32510915],[654.6,0.26557081],[654.3,7.60729879]],[[655.26,0.782],[655.27,1.108],[655.34,0.26557081],[655.83,1.14206631],[655.94,1.52455322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419560858,[[654.93,0.30537614],[654.32,3.797338],[654.0,5.32510915],[653.45,7.60729879],[652.35,12.171678]],[[655.62,1.007],[656.07,0.26533187],[656.08,1.263],[656.24,1.24528695],[656.25,1.24530151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419566562,[[654.93,0.30537614],[654.68,3.797338],[654.44,5.32510915],[653.83,7.60729879],[653.05,12.171678]],[[656.07,0.26533187],[656.08,1.263],[656.24,1.24528695],[656.25,1.24530151],[656.62,1.14347207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419650919,[[655.7,2.25235148],[655.28,3.797338],[655.23,0.30523632],[655.07,5.32510915],[654.81,0.26532378]],[[656.06,1.118],[656.07,0.26533187],[656.23,1.14225863],[656.24,1.24528695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419683842,[[655.62,2.25235148],[655.23,0.30523632],[655.15,3.797338],[654.9,5.32510915],[654.81,0.26532378]],[[656.05,1.06460567],[656.06,1.069],[656.07,0.26533187],[656.23,1.25072518],[656.24,1.14260426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419724786,[[655.61,2.25235148],[655.23,0.30523632],[655.13,3.797338],[654.9,5.32510915],[654.81,0.26532378]],[[656.02,0.986],[656.07,0.26533187],[656.2,1.25082949],[656.23,1.14260426],[656.35,1.52455322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419755911,[[655.6,2.28391719],[655.23,0.30523632],[655.1,3.797338],[654.86,5.32510915],[654.81,0.26532378]],[[655.92,1.137],[655.93,0.26532176],[656.09,1.06899838],[656.2,1.14260426],[656.33,1.52455322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419797744,[[655.31,2.28391719],[655.23,0.30523632],[654.91,0.2653339],[654.7,3.797338],[654.4,5.32510915]],[[655.84,1.002],[655.85,0.2653339],[656.14,1.06647515],[656.18,1.14276488],[656.33,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419834167,[[654.81,0.30543211],[654.21,3.797338],[653.92,5.32510915],[653.38,7.60729879],[652.49,12.171678]],[[655.81,1.06771837],[655.84,1.002],[655.95,1.14276488],[656.1,1.5236865],[656.25,2.28644401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419867096,[[653.84,0.30588523],[653.82,3.797338],[653.58,5.32510915],[653.08,7.60729879],[652.34,12.171678]],[[655.46,1.08474945],[655.47,1.06803388],[655.48,0.786],[655.57,1.12886547],[655.69,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419941255,[[654.59,2.26576959],[653.98,3.797338],[653.9,0.30585716],[653.68,5.32510915],[653.21,7.60729879]],[[655.44,1.05675344],[655.46,1.118],[655.51,1.13960931],[655.67,1.5236865],[655.82,2.28644401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749419975567,[[654.71,2.26576959],[654.26,3.797338],[654.04,5.32510915],[653.9,0.30585716],[653.69,7.60729879]],[[655.32,1.05675344],[655.42,1.515],[655.44,1.13960931],[655.55,1.5236865],[655.66,2.28644401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420008197,[[654.38,3.797338],[654.37,0.30563748],[654.34,0.30565149],[654.13,5.32510915],[653.75,7.60729879]],[[655.31,1.053],[655.5,1.07858727],[655.61,1.13960931],[655.74,1.5236865],[655.86,2.28644401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420046726,[[654.47,0.30559078],[654.02,3.797338],[653.71,5.32510915],[653.23,7.60729879],[652.33,12.171678]],[[655.3,1.08949765],[655.31,1.053],[655.53,1.13960931],[655.68,1.5236865],[655.84,2.28644401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420070041,[[654.47,0.30559078],[654.24,3.797338],[653.98,5.32510915],[653.59,7.60729879],[653.22,12.171678]],[[655.32,1.08747672],[655.35,1.27],[655.48,1.140792],[655.51,1.22622108],[655.6,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420114965,[[654.09,0.30576831],[653.58,3.797338],[653.35,7.60729879],[653.24,5.32510915],[652.7,12.171678]],[[655.2,1.08541579],[655.23,1.142],[655.37,1.14024377],[655.51,1.22622108],[655.53,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420152307,[[653.51,0.30603969],[653.5,0.26594017],[653.15,3.797338],[652.85,5.32510915],[652.39,7.60729879]],[[654.82,1.11116959],[654.91,1.08384087],[654.92,1.39134981],[654.93,1.307],[654.94,0.26584773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420185937,[[653.51,0.30603969],[653.27,0.26603674],[653.16,3.797338],[652.87,5.32510915],[652.44,7.60729879]],[[654.76,1.11116959],[654.77,0.30545076],[654.84,1.0828575],[654.86,1.1367367],[654.92,1.08596901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420255092,[[653.51,0.30603969],[653.4,3.797338],[653.27,0.26603674],[653.12,5.32510915],[652.69,7.60729879]],[[654.59,1.199],[654.81,1.08812089],[654.83,1.1386598],[654.94,0.26584773],[654.97,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420298630,[[653.82,0.30589458],[653.32,5.32510915],[653.27,4.06337474],[652.93,7.60729879]],[[654.8,1.08523135],[654.87,1.13617912],[654.89,1.62941013],[654.91,1.21994686],[654.92,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420331656,[[653.87,3.797338],[653.86,0.30587587],[653.66,5.32510915],[653.33,7.60729879],[653.27,0.26603674]],[[654.63,0.26588125],[654.91,1.08375018],[654.92,1.466],[654.97,1.13897633],[655.19,2.28644401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420377107,[[654.08,0.30577299],[653.94,3.797338],[653.63,5.32510915],[653.29,7.60729879],[652.13,12.171678]],[[654.78,1.334],[654.99,0.26578885],[655.34,1.08379424],[655.51,1.1386453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420392221,[[654.08,0.30577299],[653.67,9.12244715],[653.58,0.26582438],[653.26,7.60729879]],[[654.78,1.334],[654.99,0.26578885],[655.1,1.08423763],[655.31,1.13731422],[655.46,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420447057,[[653.59,0.30600223],[653.52,3.797338],[653.5,0.26595033],[653.33,5.32510915],[652.98,7.60729879]],[[654.89,1.0821659],[654.92,1.13731422],[654.97,1.343],[654.99,0.26578885],[655.02,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420480480,[[653.72,0.30594138],[653.66,3.797338],[653.5,0.26595033],[653.43,5.32510915],[653.02,7.60729879]],[[654.7,1.08270436],[654.74,1.26],[654.84,1.13838291],[654.96,1.5236865],[655.07,2.28644401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420512312,[[653.23,0.30617087],[653.1,0.26612829],[652.88,3.80295298],[652.52,5.32510915],[652.09,7.60729879]],[[654.99,0.26578885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420572359,[[653.4,0.30609121],[652.86,0.26620056],[652.34,3.80295298],[651.99,5.32510915],[651.47,7.60729879]],[[654.26,1.0719128],[654.31,1.731],[654.38,1.13246557],[654.55,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420583271,[[652.81,0.30636785],[652.79,0.26623722],[652.63,3.80295298],[652.38,5.32510915],[651.98,7.60729879]],[[653.91,0.26622907],[654.3,1.0719128],[654.31,1.731],[654.39,1.13246557],[654.51,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420667238,[[653.51,1.51946042],[653.34,2.2737665],[652.87,0.3063397],[652.66,3.80295298],[652.31,5.32510915]],[[653.9,1.428],[654.24,0.26605606],[654.52,2.85724044],[654.57,1.13422022],[654.74,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420702855,[[653.74,1.51946042],[653.63,2.2737665],[653.17,3.80295298],[652.94,5.32510915],[652.87,0.3063397]],[[654.23,1.437],[654.24,0.26605606],[654.52,1.77326757],[654.54,1.13422022],[654.66,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420711464,[[653.79,1.51946042],[653.68,2.2737665],[653.25,3.80295298],[653.04,5.32510915],[652.87,0.3063397]],[[654.23,1.437],[654.24,0.26605606],[654.46,2.86476785],[654.5,1.13422022],[654.61,1.5236865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420782414,[[653.72,2.28583943],[653.31,3.80973239],[653.1,5.33362534],[652.89,0.26608658],[652.87,0.3063397]],[[654.23,1.453],[654.24,0.26605606],[654.34,1.03209079],[654.4,1.13741708],[654.5,1.51655611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420816435,[[652.87,0.3063397],[652.56,0.26632891]],[[654.05,0.30578701],[654.12,1.07465127],[654.13,2.83071286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420850862,[[653.19,2.27313139],[652.87,0.3063397],[652.67,3.78666608],[652.56,0.26632891],[652.41,5.30133252]],[[653.82,0.26622907],[654.01,1.11506056],[654.02,1.63],[654.05,0.30578701],[654.2,1.12875522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420918399,[[653.14,2.27313139],[652.87,0.3063397],[652.59,3.78666608],[652.52,0.26630445],[652.31,5.30133252]],[[653.62,1.366],[653.63,0.26630445],[654.02,2.67779721],[654.05,0.30578701],[654.07,1.13566408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420947419,[[653.27,2.27313139],[652.87,0.3063397],[652.74,3.78666608],[652.52,0.26630445],[652.48,5.30133252]],[[653.72,0.26620158],[654.05,0.30578701],[654.09,1.05033887],[654.19,1.13566408],[654.32,1.50500696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749420995757,[[653.45,2.27313139],[653.03,3.78666608],[652.87,0.3063397],[652.79,5.30133252],[652.62,0.26622907]],[[653.71,1.549],[653.72,0.26622907],[654.04,2.37653041],[654.05,0.30578701],[654.68,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421030279,[[653.29,2.27313139],[652.87,0.3063397],[652.84,3.78666608],[652.62,5.56756159],[652.27,7.57333217]],[[653.71,1.139],[653.72,0.26622907],[653.97,1.05020419],[654.0,1.13932407],[654.11,1.50500696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421069818,[[653.45,2.27313139],[653.03,3.78666608],[652.87,0.3063397],[652.82,5.30133252],[652.62,0.26622907]],[[653.78,1.161],[653.79,0.26622907],[654.15,1.0475867],[654.24,1.1358566],[654.35,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421138082,[[653.39,2.27313139],[652.87,0.3063397],[652.82,3.78666608],[652.62,0.26622907],[652.54,5.30133252]],[[654.0,1.326],[654.01,0.26614661],[654.18,3.92429855],[654.23,1.13771965],[654.37,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421170307,[[653.37,2.27313139],[652.89,3.78666608],[652.87,0.3063397],[652.65,5.30133252],[652.62,0.26622907]],[[654.0,1.326],[654.01,0.26614661],[654.15,1.04970808],[654.22,1.13771965],[654.34,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421204423,[[653.57,2.27313139],[653.07,3.78666608],[652.87,0.3063397],[652.83,5.30133252],[652.75,0.26615781]],[[654.0,1.129],[654.01,0.26614661],[654.24,1.0554924],[654.4,1.13771965],[654.53,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421242358,[[653.53,2.27313139],[653.0,3.78666608],[652.87,0.3063397],[652.75,0.26615781],[652.72,5.30133252]],[[654.0,1.364],[654.01,0.26614661],[654.17,1.05577561],[654.3,1.13867868],[654.44,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421277993,[[653.39,2.27313139],[652.87,0.3063397],[652.82,3.78666608],[652.75,0.26615781],[652.58,5.30133252]],[[654.0,2.69003116],[654.01,0.26614661],[654.23,1.09758256],[654.26,1.13867868],[654.4,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421338734,[[653.09,0.3062365],[652.8,3.78666608],[652.75,0.26615781],[652.51,5.30133252],[652.28,7.57333217]],[[653.83,1.672],[653.84,0.26622398],[654.17,1.0978387],[654.23,2.23686769],[654.38,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421373571,[[653.09,4.09290258],[652.87,5.30133252],[652.75,0.26615781],[652.53,7.57333217],[645.13,16.6613307]],[[653.83,1.051],[653.84,0.26622398],[654.15,1.07271446],[654.18,1.13928513],[654.19,1.09809281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421425021,[[653.27,0.30615212],[653.06,3.78666608],[652.83,5.30133252],[652.79,0.26622907],[652.05,7.57333217]],[[654.02,0.26620565],[654.19,1.09809281],[654.35,1.06673515],[654.37,1.1363113],[654.49,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421523993,[[653.31,0.30613338],[653.14,3.78666608],[652.93,5.30133252],[652.79,0.26622907],[652.59,7.57333217]],[[654.02,0.26620565],[654.21,1.08269197],[654.29,1.13784481],[654.4,1.51557454],[654.5,2.25751044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421560022,[[652.8,0.30637254],[652.49,0.26634929],[652.09,3.78666608],[651.81,5.30133252],[651.41,7.57333217]],[[653.92,3.36109551],[653.95,1.13157829],[654.01,1.162],[654.07,1.51557454],[654.2,2.25751044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421593641,[[652.73,2.27008443],[652.21,3.78666608],[652.2,0.2664176],[651.94,5.30133252],[651.49,7.57333217]],[[653.44,0.26642168],[653.69,0.30595542],[653.73,2.24276778],[653.74,1.13204343],[653.87,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421643481,[[652.81,2.27008443],[652.47,0.3065275],[652.32,3.78666608],[652.11,0.26644106],[652.08,5.30133252]],[[653.43,1.03210777],[653.44,0.26642168],[653.62,1.13538088],[653.69,0.30595542],[653.74,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421663395,[[652.78,2.27008443],[652.47,0.3065275],[652.26,3.78666608],[652.11,0.26644106],[651.99,5.30133252]],[[653.44,0.26642168],[653.57,3.88526721],[653.61,1.13640609],[653.74,1.51557454],[654.65,5.26752438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421713234,[[652.94,2.27008443],[652.52,3.78666608],[652.47,0.3065275],[652.31,5.30133252],[652.11,0.26644106]],[[653.35,1.03742385],[653.36,1.236],[653.44,0.26642168],[653.49,1.13936387],[653.6,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421758465,[[652.95,2.27008443],[652.52,3.78666608],[652.47,0.3065275],[652.31,5.30133252],[652.11,0.26644106]],[[653.43,1.623],[653.44,0.26642168],[653.69,0.30595542],[653.72,1.13484476],[653.83,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421804599,[[652.89,2.27008443],[652.47,0.3065275],[652.32,3.78666608],[652.23,0.26637376],[652.03,5.30133252]],[[653.33,1.49],[653.34,0.26637478],[653.55,1.05071296],[653.69,0.30595542],[653.73,1.13484476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421876949,[[652.29,0.30661208],[652.28,2.27008443],[651.9,0.26653289],[651.5,3.78666608],[651.1,5.30133252]],[[653.33,1.144],[653.34,0.26637478],[653.6,3.85182546],[653.65,1.13389857],[653.84,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421881954,[[652.33,2.27008443],[652.29,0.30661208],[651.9,0.26653289],[651.6,3.78666608],[651.22,5.30133252]],[[653.33,1.144],[653.34,0.26637478],[653.36,1.02192395],[653.64,1.13389857],[653.82,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421964127,[[652.57,2.27008443],[652.29,0.30661208],[652.0,3.78666608],[651.9,0.26653289],[651.71,5.30133252]],[[653.25,1.007],[653.31,1.04515042],[653.34,0.26637478],[653.45,1.13631722],[653.6,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749421999149,[[652.73,2.27008443],[652.3,3.78666608],[652.29,0.30661208],[652.09,5.30133252],[651.9,0.26653289]],[[653.1,0.2665135],[653.24,1.04515042],[653.25,1.311],[653.35,1.13631722],[653.45,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422012262,[[652.87,2.27008443],[652.44,3.78666608],[652.29,0.30661208],[652.13,5.30133252],[651.9,0.26653289]],[[653.16,0.26645228],[653.25,1.311],[653.57,1.04764755],[653.64,1.13611507],[653.69,0.30595542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422068820,[[652.85,2.27008443],[652.36,3.78666608],[652.29,0.30661208],[652.11,5.30133252],[651.9,0.26653289]],[[653.15,0.973],[653.16,0.26645228],[653.45,1.04761365],[653.59,1.13535],[653.69,0.30595542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422101145,[[652.91,2.27008443],[652.47,3.78666608],[652.29,0.30661208],[652.16,5.30133252],[652.05,0.26645126]],[[653.15,1.004],[653.16,0.26645228],[653.42,1.05181746],[653.56,1.13535],[653.67,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422135282,[[652.75,2.27008443],[652.29,0.30661208],[652.17,3.78666608],[652.05,0.26645126],[651.88,5.30133252]],[[653.24,1.492],[653.25,0.26642474],[653.59,3.90343031],[653.63,1.13710998],[653.78,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422193421,[[652.7,2.27008443],[652.29,0.30661208],[652.24,3.78666608],[652.07,0.2665084],[652.01,5.30133252]],[[653.08,1.109],[653.09,0.2665084],[653.34,1.05311686],[653.48,1.13710998],[653.59,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422206234,[[652.5,2.27008443],[652.29,0.30661208],[651.97,3.78666608],[651.71,5.30133252]],[[653.08,1.109],[653.09,0.2665084],[653.2,1.04840902],[653.41,1.13531344],[653.55,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422242078,[[651.66,0.30690851],[651.31,0.26685377],[650.31,3.78666608],[650.03,5.30133252],[649.54,7.57333217]],[[652.43,1.15168906],[652.51,0.26677297],[652.57,1.13531344],[652.73,1.51557454],[652.89,2.25751044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422312943,[[652.08,2.28435184],[651.66,0.30690851],[651.56,3.78666608],[651.31,5.56818629]],[[652.5,1.404],[652.51,0.26677297],[652.84,2.68659521],[652.87,1.13263312],[652.91,1.07771634]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422318446,[[652.13,2.28435184],[651.66,0.30690851],[651.62,3.78666608],[651.36,5.30133252],[651.31,0.26685377]],[[652.5,1.404],[652.51,0.26677297],[652.81,1.05096232],[652.91,1.07771634],[652.93,1.13414999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422390601,[[652.22,2.28435184],[651.74,3.78666608],[651.66,0.30690851],[651.49,5.30133252],[651.11,7.57333217]],[[652.58,1.334],[652.59,0.26669017],[652.97,1.05548894],[653.14,1.13192022],[653.26,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422423130,[[652.12,2.28435184],[651.66,0.30690851],[651.63,3.78666608],[651.39,5.30133252],[651.11,7.57333217]],[[652.58,0.992],[652.59,0.26669017],[652.84,1.05002163],[652.93,1.13192022],[653.05,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422459552,[[652.14,2.28435184],[651.66,0.30690851],[651.51,3.78666608],[651.49,0.26664623],[651.19,5.30133252]],[[652.58,1.33],[652.59,0.26669017],[653.08,1.05047773],[653.11,1.13338789],[653.27,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422507189,[[652.39,2.28435184],[651.78,3.78666608],[651.66,0.30690851],[651.49,0.26664623],[651.47,5.30133252]],[[652.91,1.159],[652.92,0.26658495],[653.39,2.14985325],[653.49,1.13435834],[653.65,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422527100,[[652.41,2.28435184],[651.93,3.78666608],[651.69,5.30133252],[651.66,0.30690851],[651.32,7.57333217]],[[652.91,1.159],[652.92,0.26658495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422563741,[[652.32,2.28435184],[651.87,3.78666608],[651.66,0.30690851],[651.64,5.30133252],[651.29,7.57333217]],[[652.91,0.996],[652.92,0.26658495],[652.96,1.05657281],[653.13,1.1356953],[653.24,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422596561,[[651.98,3.78666608],[651.77,5.30133252],[651.66,0.30690851],[651.44,7.57333217],[650.83,12.1173314]],[[652.91,1.068],[652.92,0.26658495],[653.0,1.05664901],[653.07,1.1356953],[653.18,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422634492,[[652.05,0.30672494],[651.97,3.78666608],[651.73,5.30133252],[651.38,7.57333217],[650.75,12.1173314]],[[652.91,1.543],[652.92,0.26658495],[653.34,1.13589674],[653.46,1.51557454],[653.58,2.25751044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422707861,[[652.19,0.3066591],[652.12,3.78666608],[651.86,5.30133252],[651.67,0.26664521],[651.46,7.57333217]],[[652.99,0.26658393],[653.41,1.07167927],[653.45,1.65434707],[653.46,1.13790101],[653.59,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422741089,[[652.2,0.3066544],[652.19,3.78666608],[651.98,5.30133252],[651.67,0.26664521],[651.51,7.57333217]],[[652.98,1.354],[652.99,0.26658393],[653.18,1.07355856],[653.29,1.13790101],[653.39,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422777520,[[652.2,0.3066544],[651.67,4.05331129],[651.32,5.30133252],[650.79,7.57333217]],[[652.98,1.652],[652.99,0.26658393],[653.38,1.13668261],[653.55,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422817753,[[652.62,2.29560241],[652.2,0.3066544],[652.15,3.78666608],[651.92,5.30133252],[651.67,0.26664521]],[[652.98,1.447],[652.99,0.26658393],[653.05,1.06632385],[653.21,1.13668261],[653.33,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422845673,[[652.58,2.29560241],[652.2,0.3066544],[652.08,3.78666608],[651.83,5.30133252],[651.8,0.26655228]],[[652.98,1.522],[652.99,0.26658393],[653.0,1.06690392],[653.21,1.13668261],[653.34,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422895012,[[651.66,0.30690851],[651.65,0.26671163],[651.52,3.78666608],[651.28,5.30133252],[650.86,7.57333217]],[[652.65,0.26673718],[652.96,2.15097719],[652.97,1.619],[653.0,1.13975961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422934355,[[652.02,2.28324008],[651.66,0.30690851],[651.57,0.26674638],[651.54,3.78666608],[651.3,5.30133252]],[[652.64,1.469],[652.65,0.26673718],[652.77,1.05811632],[652.86,1.13975961],[652.97,1.51557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749422964183,[[651.12,0.26690903],[651.08,3.78666608],[650.8,5.30133252],[650.38,7.57333217],[649.58,12.1173314]],[[652.21,0.26691517],[652.64,1.469],[652.68,2.20229172],[652.72,1.13484202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423006520,[[651.66,0.30690851],[651.12,0.26690903],[650.74,3.78666608],[650.37,5.30133252],[649.81,7.57333217]],[[652.29,1.405],[652.3,0.26682001],[652.4,1.0642027],[652.59,1.13811768],[652.77,1.08422822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423079175,[[651.42,0.30702158],[651.15,3.78666608],[651.12,0.26690903],[650.86,5.30133252],[650.39,7.57333217]],[[652.29,1.239],[652.3,0.26682001],[652.6,1.06647162],[652.67,1.13459995],[652.82,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423125323,[[651.74,2.29312725],[651.48,0.3069933],[651.23,3.78666608],[651.12,0.26690903],[650.98,5.30133252]],[[652.29,1.687],[652.3,0.26682001],[652.52,2.87730564],[652.53,1.13859371],[652.66,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423158943,[[651.63,2.29190788],[651.48,0.3069933],[651.2,0.26685786],[650.85,3.78666608],[650.43,5.30133252]],[[652.29,1.505],[652.3,0.26682001],[652.6,1.06470072],[652.65,1.22451025],[652.79,1.1380932]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423198770,[[651.96,2.29265785],[651.48,0.3069933],[651.44,3.78666608],[651.2,0.26685786],[651.16,5.30133252]],[[652.23,1.178],[652.33,0.26680774],[652.64,1.06459227],[652.65,1.22451025],[652.78,1.13790343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423234894,[[652.03,2.29093778],[651.57,0.3069509],[651.5,3.78666608],[651.24,5.30133252],[651.2,0.26685786]],[[652.23,1.178],[652.43,0.26682717],[652.65,1.06559352],[652.88,1.1388033],[653.01,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423268526,[[651.69,3.78666608],[651.62,0.30692735],[651.37,5.30133252],[651.0,7.57333217],[650.3,12.1173314]],[[652.42,1.261],[652.43,0.26682717],[652.76,1.07327726],[652.78,1.14032333],[652.9,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423307863,[[651.76,3.78666608],[651.62,0.30692735],[651.55,5.30133252],[651.22,7.57333217],[651.2,0.26685786]],[[652.42,1.221],[652.43,0.26682717],[652.74,1.07346446],[652.77,1.14234825],[652.87,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423339684,[[651.83,3.78666608],[651.72,0.30688025],[651.62,5.30133252],[651.29,7.57333217],[650.35,12.1173314]],[[652.42,1.221],[652.43,0.26682717],[652.7,1.0728765],[652.89,1.14234825],[653.0,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423373418,[[651.72,0.30688025],[651.53,3.78666608],[651.23,5.30133252],[650.77,7.57333217],[649.93,12.1173314]],[[652.42,1.05],[652.89,2.17189859],[652.95,1.14176273],[653.1,1.51279993],[653.25,2.2691999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423410646,[[651.72,0.30688025],[651.62,3.78666608],[651.46,0.26679546],[651.34,5.30133252],[650.9,7.57333217]],[[652.42,1.05],[652.47,0.26679546],[652.78,1.0738214],[652.89,1.14176273],[653.03,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423473504,[[651.82,0.30683317],[651.76,3.78666608],[651.51,5.30133252],[651.46,0.26679546],[651.13,7.57333217]],[[652.55,1.119],[652.56,0.26676479],[652.85,1.14345183],[652.97,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423515534,[[651.87,3.78666608],[651.82,0.30683317],[651.66,5.30133252],[651.46,0.26679546],[651.33,7.57333217]],[[652.55,1.193],[652.56,0.26676479],[652.72,1.07588917],[652.83,1.14519751],[652.93,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423552256,[[651.82,0.30683317],[651.68,3.78666608],[651.46,0.26679546],[651.45,5.30133252],[650.66,7.57333217]],[[652.55,1.352],[652.56,0.26676479],[652.6,1.08836047],[652.8,1.14519751],[652.92,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423586389,[[651.82,0.30683317],[651.53,0.26678728],[651.27,3.78666608],[650.8,5.30133252],[650.07,7.57333217]],[[652.55,1.059],[652.56,0.26676479],[652.91,2.86715181],[652.97,1.14519751],[653.15,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423618717,[[651.82,0.30683317],[651.53,0.26678728],[651.46,3.78666608],[651.21,5.30133252],[650.8,7.57333217]],[[652.54,1.08081641],[652.55,1.059],[652.56,0.26676479],[652.74,1.14519751],[652.86,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423659447,[[651.31,0.30707343],[651.19,0.2669162],[650.83,3.78666608],[650.55,5.30133252],[650.09,7.57333217]],[[652.39,1.08637338],[652.43,1.114],[652.44,0.26679546],[652.56,1.13891467],[652.71,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423695684,[[651.31,0.30707343],[651.3,3.78666608],[651.07,0.26694486],[650.61,5.30133252],[650.08,7.57333217]],[[652.43,1.114],[652.44,0.26679546],[652.59,1.08637338],[652.64,1.13891467],[652.76,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423734509,[[651.43,0.30701687],[651.07,0.26694486],[650.76,3.78666608],[650.39,5.30133252],[649.82,7.57333217]],[[652.38,1.07119218],[652.43,1.466],[652.44,0.26679546],[652.64,1.14013438],[652.83,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423791759,[[651.43,0.30701687],[651.15,3.78666608],[651.07,0.26694486],[650.89,5.30133252],[650.48,7.57333217]],[[652.39,1.44],[652.44,0.26679546],[652.47,1.06721287],[652.61,1.13857495],[652.75,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423842696,[[651.43,0.30701687],[651.37,3.78666608],[651.15,5.30133252],[651.07,0.26694486],[650.81,7.57333217]],[[652.11,0.26690801],[652.36,1.07181521],[652.4,0.878],[652.44,1.14220816],[652.55,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423879722,[[651.43,0.30701687],[651.13,0.26690801],[650.8,3.78666608],[650.42,5.30133252],[649.84,7.57333217]],[[652.1,1.214],[652.11,0.26690801],[652.22,1.07029607],[652.55,1.14220816],[652.74,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423913350,[[651.43,0.30701687],[651.17,3.78666608],[651.09,0.26700938],[650.92,5.30133252],[650.54,7.57333217]],[[652.12,1.237],[652.13,0.26695101],[652.38,1.09994402],[652.45,1.14203629],[652.57,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423937064,[[651.43,0.30701687],[651.22,3.78666608],[651.09,0.26700938],[650.94,5.30133252],[650.87,7.57333217]],[[652.2,0.973],[652.35,0.26687219],[652.51,1.0995733],[652.76,1.14015121],[652.91,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749423983509,[[651.43,0.30701687],[651.09,0.26700938],[650.43,3.78666608],[649.99,5.30133252],[649.3,7.57333217]],[[652.37,1.08577448],[652.49,0.861],[652.5,0.26684763],[652.69,1.13821012],[652.91,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424017736,[[651.43,0.30701687],[651.39,3.78666608],[651.09,0.26700938],[651.02,5.30133252],[650.81,7.57333217]],[[652.42,1.0880146],[652.49,0.861],[652.5,0.26684763],[652.55,1.13963999],[652.66,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424054372,[[651.43,0.30701687],[651.09,0.26700938],[650.84,3.78666608],[650.54,5.30133252],[650.09,7.57333217]],[[652.17,1.155],[652.37,1.08300197],[652.44,1.1391774],[652.5,0.26684763],[652.59,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424105914,[[651.43,0.30701687],[651.23,3.78666608],[651.09,0.26700938],[651.02,5.30133252],[650.68,7.57333217]],[[652.11,1.08418887],[652.15,0.952],[652.24,1.13824339],[652.35,1.51279993],[652.46,2.2691999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424126032,[[651.43,0.30701687],[651.09,0.26700938],[650.78,3.78666608],[650.46,5.30133252],[649.95,7.57333217]],[[652.1,1.08390273],[652.17,1.033],[652.29,1.13824339],[652.45,1.51279993],[652.62,2.2691999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424198283,[[651.43,0.30701687],[651.12,3.78666608],[651.11,0.26698275],[650.88,5.30133252],[650.52,7.57333217]],[[651.97,0.839],[651.98,0.26699197],[652.16,1.08822023],[652.24,1.14109733],[652.36,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424240021,[[650.9,0.30726686],[650.89,0.26704216],[650.85,3.78666608],[650.6,5.30133252],[650.23,7.57333217]],[[651.96,1.09440905],[651.97,0.858],[651.98,0.26699197],[652.14,1.14109733],[652.26,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424282250,[[650.92,4.0939235],[650.89,0.26704216],[650.69,5.30133252],[650.34,7.57333217],[648.78,18.1759972]],[[651.93,1.09440905],[651.96,0.983],[651.98,0.26699197],[652.11,1.14109733],[652.22,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424322878,[[651.03,0.3072055],[651.0,3.78666608],[650.89,0.26704216],[650.76,5.30133252],[650.39,7.57333217]],[[651.91,1.035],[651.98,0.26699197],[652.16,1.14423513],[652.28,1.51279993],[652.4,2.2691999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424352999,[[651.13,0.30715832],[650.89,0.26704216],[650.77,3.78666608],[650.43,5.30133252],[649.86,7.57333217]],[[651.91,1.035],[652.01,0.26700528],[652.15,1.08328408],[652.45,1.14374893],[652.61,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424394433,[[651.15,0.30714889],[650.89,0.26704216],[650.84,3.78666608],[650.54,5.30133252],[650.1,7.57333217]],[[652.0,0.871],[652.01,0.26700528],[652.26,2.31637002],[652.28,1.14250703],[652.42,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424427553,[[651.21,0.30712059],[651.19,3.78666608],[650.98,5.30133252],[650.89,0.26704216],[650.66,7.57333217]],[[651.98,1.07812635],[652.0,0.871],[652.01,0.26700528],[652.17,1.14459489],[652.27,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424471688,[[651.33,0.307064],[651.31,3.78666608],[651.1,5.30133252],[650.98,0.26698377],[650.77,7.57333217]],[[652.0,0.63],[652.11,0.26695101],[652.47,1.07593785],[652.51,1.14365587],[652.61,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424498207,[[651.33,0.307064],[651.05,3.78666608],[650.98,0.26698377],[650.77,5.30133252],[650.32,7.57333217]],[[652.1,0.948],[652.11,0.26695101],[652.33,1.07620805],[652.52,1.14365587],[652.66,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424570470,[[651.42,0.30702158],[651.11,3.78666608],[651.1,0.26693667],[650.9,5.30133252],[650.57,7.57333217]],[[652.15,0.933],[652.16,0.26693667],[652.32,1.09832871],[652.35,1.142037],[652.45,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424608199,[[651.42,0.30702158],[651.19,3.78666608],[651.07,0.26698889],[650.94,5.30133252],[650.52,7.57333217]],[[651.96,1.03],[651.97,0.26698889],[652.32,2.3207669],[652.34,1.142037],[652.47,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424637430,[[651.42,0.30702158],[651.28,3.78666608],[651.07,0.26698889],[651.05,5.30133252],[650.69,7.57333217]],[[651.96,1.03],[652.14,0.26694486],[652.43,1.07553954],[652.56,1.1427964],[652.68,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424678169,[[651.42,0.30702158],[651.07,0.26698889],[651.02,3.78666608],[650.8,5.30133252],[650.45,7.57333217]],[[652.13,0.702],[652.14,0.26694486],[652.33,1.06881243],[652.34,1.14168861],[652.45,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424711400,[[651.22,0.30711587],[650.96,0.26701962],[650.62,7.57333217]],[[652.13,0.702],[652.14,0.26694486],[652.44,2.3679809],[652.55,1.51279993],[653.12,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424763044,[[651.51,0.30697917],[651.27,3.78666608],[650.97,5.30133252],[650.96,0.26701962],[650.51,7.57333217]],[[652.13,0.877],[652.44,1.22784962],[652.45,0.26684661],[652.95,1.14044558],[653.1,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424819575,[[651.77,3.78666608],[651.66,0.30690851],[651.56,5.30133252],[651.23,7.57333217],[651.21,0.26679649]],[[652.39,0.26679649],[652.7,1.0770424],[652.72,1.14263605],[652.83,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424854806,[[651.79,0.30684729],[651.47,3.78666608],[651.24,7.57333217],[651.21,0.26679649],[651.13,5.30133252]],[[652.38,0.811],[652.53,0.26676683],[652.93,3.44247088],[652.94,1.14263605],[653.1,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424888227,[[651.8,4.09350866],[651.59,5.30133252],[651.26,7.57333217],[651.21,0.26679649],[649.8,18.1759972]],[[652.52,0.932],[652.53,0.26676683],[652.91,1.14263605],[653.02,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424924561,[[651.8,0.30684258],[651.58,3.78666608],[651.34,5.30133252],[651.21,0.26679649],[650.99,7.57333217]],[[652.52,1.128],[652.53,0.26676683],[652.72,2.32141427],[652.78,1.14514884],[652.9,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749424985010,[[651.46,0.30700273],[651.21,0.26679649],[651.03,3.78666608],[650.77,5.30133252],[650.36,7.57333217]],[[652.42,1.08377834],[652.49,1.303],[652.53,0.26676683],[652.55,1.14376208],[652.68,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425031753,[[651.08,0.30718191],[650.98,0.26698787],[650.95,3.78666608],[650.66,5.30133252],[650.36,7.57333217]],[[652.16,1.07622561],[652.2,1.209],[652.28,1.14234869],[652.39,1.51279993],[652.51,2.2691999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425065171,[[651.08,0.30718191],[650.86,0.26702782],[650.76,3.78666608],[650.49,5.30133252],[650.05,7.57333217]],[[651.86,0.26705958],[651.99,1.08243001],[652.16,1.14404027],[652.3,1.51279993],[652.43,2.2691999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425098295,[[651.08,0.30718191],[650.94,3.78666608],[650.86,0.26702782],[650.71,5.30133252],[650.32,7.57333217]],[[651.85,1.224],[651.86,0.26705958],[651.95,1.07741807],[652.11,1.14402462],[652.23,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425125415,[[651.13,0.30715832],[650.98,3.78666608],[650.86,0.26702782],[650.81,5.30133252],[650.46,7.57333217]],[[651.92,1.121],[651.93,0.26703806],[652.11,1.07382945],[652.2,1.14489737],[652.31,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425167558,[[651.13,0.30715832],[650.99,3.78666608],[650.86,0.26702782],[650.74,5.30133252],[650.36,7.57333217]],[[651.92,1.145],[651.93,0.26703806],[652.21,1.0728454],[652.31,1.14317349],[652.43,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425201889,[[651.13,0.30715832],[651.01,3.78666608],[650.86,0.26702782],[650.8,5.30133252],[650.47,7.57333217]],[[651.92,1.077],[651.93,0.26703806],[651.99,1.07334631],[652.11,1.14386961],[652.21,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425238916,[[651.13,0.30715832],[650.92,3.78666608],[650.79,0.26710058],[650.7,5.30133252],[650.3,7.57333217]],[[651.91,1.07299951],[651.92,1.298],[651.93,0.26703806],[652.06,1.14244083],[652.17,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425294451,[[651.44,2.29899856],[651.13,0.30715832],[651.02,3.78666608],[650.8,5.30133252],[650.79,0.26710058]],[[651.82,1.07022767],[651.91,1.053],[651.93,0.26703806],[652.01,1.1461649],[652.11,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425311268,[[651.31,2.29899856],[651.13,0.30715832],[650.79,0.26710058],[650.74,3.78666608],[650.45,5.30133252]],[[651.73,0.26703499],[651.87,1.06887155],[651.91,1.053],[652.06,1.1461649],[653.2,5.26752438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425384819,[[651.36,2.29899856],[651.13,0.30715832],[650.79,0.26710058],[650.7,3.78666608],[650.38,5.30133252]],[[651.72,1.29],[651.82,0.26702577],[652.09,1.07075117],[652.28,1.14566133],[652.44,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425419252,[[651.16,0.30714417],[651.14,3.78666608],[650.95,0.26702884],[650.87,5.30133252],[650.6,7.57333217]],[[652.0,1.114],[652.01,0.26703397],[652.31,1.06942384],[652.49,1.14192371],[652.6,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425440770,[[651.59,2.2874375],[651.16,0.30714417],[651.03,3.78666608],[650.95,0.26702884],[650.75,5.30133252]],[[652.0,0.862],[652.01,0.26703397],[652.38,1.0691745],[652.48,1.14192371],[652.62,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425490815,[[651.45,0.30700744],[651.31,3.78666608],[651.06,5.30133252],[650.95,0.26702884],[650.66,7.57333217]],[[652.17,0.774],[652.18,0.26692541],[652.52,1.07036006],[652.64,1.14373802],[652.77,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425528349,[[651.45,0.30700744],[650.95,0.26702884],[650.94,3.78666608],[650.57,5.30133252],[649.99,7.57333217]],[[652.17,1.103],[652.18,0.26692541],[652.56,1.08002499],[652.57,0.55143419],[652.73,1.14373802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425561682,[[651.52,0.30697445],[651.26,3.78666608],[651.01,5.30133252],[650.61,7.57333217],[649.89,12.1173314]],[[652.26,0.26688856],[652.54,1.08277024],[652.57,0.55143419],[652.62,1.14354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425609018,[[651.17,4.09380553],[651.07,0.26694896],[650.95,5.30133252],[650.6,7.57333217]],[[652.25,1.127],[652.26,0.26688856],[652.43,1.09620263],[652.47,1.14410374],[652.58,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425633135,[[651.41,0.30702629],[651.37,3.78666608],[651.15,5.30133252],[651.07,0.26694896],[650.8,7.57333217]],[[652.25,1.127],[652.26,0.26688856],[652.57,1.08870148],[652.63,1.14258086],[652.75,1.51279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425666754,[[651.49,0.30698859],[651.45,3.78666608],[651.22,5.30133252],[651.07,0.26694896],[650.85,7.57333217]],[[652.25,1.118],[652.26,0.26688856],[652.69,1.08343361],[652.85,1.14382691],[652.97,1.52510254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425738903,[[651.58,0.30694619],[651.22,3.78666608],[651.07,0.26694896],[650.97,5.30133252],[650.6,7.57333217]],[[652.09,0.26694077],[652.37,1.08194305],[652.53,1.14601644],[652.65,1.52510254],[652.77,2.28765382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425752712,[[651.08,0.30718191],[651.07,0.26694896],[650.78,3.78666608],[650.48,5.30133252],[650.05,7.57333217]],[[652.08,1.07],[652.09,0.26694077],[652.45,1.07758261],[652.53,1.14601644],[652.68,1.52510254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425811160,[[651.35,4.09372065],[651.14,5.30133252],[651.03,0.26701245],[650.81,7.57333217],[649.35,18.1759972]],[[652.1,0.982],[652.11,0.26694077],[652.5,1.07408196],[652.56,1.1405892],[652.67,1.52510254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425846798,[[651.38,0.30704043],[651.37,3.78666608],[651.16,5.30133252],[651.03,0.26701245],[650.83,7.57333217]],[[652.1,0.982],[652.11,0.26694077],[652.41,1.07434801],[652.57,1.14306266],[652.68,1.52510254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425880625,[[651.42,0.30702158],[651.15,3.78666608],[651.03,0.26701245],[650.88,5.30133252],[650.48,7.57333217]],[[652.1,1.21],[652.11,0.26694077],[652.32,1.0747723],[652.42,1.14748502],[652.56,1.52510254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425921545,[[651.42,0.30702158],[651.22,3.78666608],[651.03,0.26701245],[650.98,5.30133252],[650.58,7.57333217]],[[652.1,1.269],[652.11,0.26694077],[652.46,1.07700044],[652.52,1.14627359],[652.65,1.52510254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425953073,[[651.42,0.30702158],[651.33,3.78666608],[651.11,5.30133252],[651.03,0.26701245],[650.78,7.57333217]],[[652.1,1.317],[652.11,0.26694077],[652.28,1.07646686],[652.44,1.14593279],[652.55,1.52510254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749425985510,[[651.42,0.30702158],[651.1,3.78666608],[651.09,0.26697046],[650.82,5.30133252],[650.38,7.57333217]],[[652.11,0.26694077],[652.18,1.0780492],[652.4,1.23791507],[652.41,1.14675276],[652.55,1.52510254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426020930,[[651.42,0.30702158],[651.35,3.78666608],[651.1,5.30133252],[651.09,0.26697046],[650.72,7.57333217]],[[652.12,1.304],[652.13,0.26690391],[652.44,1.07684509],[652.51,1.14773852],[652.63,1.52510254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426063457,[[651.42,0.30702158],[651.19,3.78666608],[651.09,0.26697046],[650.94,5.30133252],[650.54,7.57333217]],[[652.12,1.304],[652.13,0.26690391],[652.4,1.07364038],[652.44,1.14506405],[652.67,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426128307,[[651.42,0.30702158],[651.09,0.26697046],[650.88,3.78666608],[650.56,5.30133252],[650.07,7.57333217]],[[652.12,1.161],[652.13,0.26690391],[652.38,1.107354],[652.42,1.14507316],[652.58,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426166027,[[651.42,0.30702158],[651.15,3.78666608],[651.09,0.26697046],[650.94,5.30133252],[650.61,7.57333217]],[[652.11,0.916],[652.13,0.26690391],[652.31,1.14456992],[652.41,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426199060,[[651.42,0.30702158],[651.28,3.78666608],[651.17,0.26696227],[651.06,5.30133252],[650.72,7.57333217]],[[652.12,1.035],[652.13,0.26690391],[652.35,1.07991824],[652.46,1.14533175],[652.57,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426230788,[[651.42,0.30702158],[651.17,0.26696227],[650.77,3.78666608],[650.43,5.30133252],[649.85,7.57333217]],[[652.04,0.26693872],[652.12,1.057],[652.17,1.07843751],[652.44,1.14533175],[652.6,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426270317,[[651.42,0.30702158],[651.31,3.78666608],[651.17,0.26696227],[651.1,5.30133252],[650.76,7.57333217]],[[652.03,1.242],[652.04,0.26693872],[652.28,1.0735354],[652.34,1.14627433],[652.44,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426304639,[[651.42,0.30702158],[651.13,3.78666608],[651.09,0.26699299],[650.85,5.30133252],[650.41,7.57333217]],[[652.03,1.07],[652.04,0.26693872],[652.21,1.07346941],[652.43,1.14697915],[652.57,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426341767,[[651.77,2.29479432],[651.42,0.30702158],[651.35,3.78666608],[651.14,5.30133252],[651.09,0.26699299]],[[652.03,1.052],[652.04,0.26693872],[652.42,1.14697915],[652.52,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426375292,[[651.48,2.29479432],[651.42,0.30702158],[651.09,0.26699299],[650.84,3.78666608],[650.53,5.30133252]],[[652.03,0.787],[652.04,0.26693872],[652.24,1.07164433],[652.35,1.14697915],[652.51,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426447255,[[651.54,2.29479432],[651.09,3.78666608],[650.99,0.26697456],[650.87,5.30133252],[650.55,7.57333217]],[[651.88,1.025],[651.89,0.26697968],[652.1,1.06572122],[652.21,1.14644315],[652.33,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426484790,[[651.56,2.29637316],[651.0,4.09388574],[650.91,0.26703397],[650.87,5.30133252],[650.46,7.57333217]],[[651.88,0.955],[651.89,0.26697968],[652.09,1.07269024],[652.22,1.14701218],[652.33,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426519108,[[651.56,2.29600993],[651.13,0.30715832],[651.11,3.78666608],[650.91,0.26703397],[650.89,5.30133252]],[[651.88,0.955],[651.89,0.26697968],[652.18,1.07094698],[652.25,1.14640219],[652.36,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426544538,[[651.5,2.29613494],[651.13,0.30715832],[651.01,3.78666608],[650.91,0.26703397],[650.76,5.30133252]],[[651.88,0.765],[651.89,0.26697968],[652.12,1.07376747],[652.14,1.14686812],[652.21,1.24357049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426589064,[[651.13,0.30715832],[650.91,0.26703397],[650.8,3.78666608],[650.49,5.30133252],[650.02,7.57333217]],[[651.88,0.936],[651.89,0.26697968],[652.08,1.08048289],[652.21,1.24357049],[652.22,1.14686812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426626304,[[651.13,0.30715832],[651.04,3.78666608],[650.93,0.26704831],[650.83,5.30133252],[650.46,7.57333217]],[[651.71,1.035],[651.72,0.26704831],[651.94,1.08439007],[652.09,1.14733581],[652.2,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426663035,[[651.13,0.30715832],[650.88,3.78666608],[650.86,0.2671098],[650.65,5.30133252],[650.28,7.57333217]],[[651.71,0.953],[651.72,0.26704831],[651.94,1.0763214],[652.05,1.14733581],[652.17,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426690669,[[650.76,0.30733296],[650.75,0.26713543],[650.35,3.78666608],[649.84,5.30133252],[649.23,7.57333217]],[[651.71,0.953],[651.72,0.26704831],[652.02,1.14714771],[652.21,1.52675207],[652.39,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426730104,[[651.26,2.29590182],[650.76,0.30733296],[650.75,0.26713543],[650.71,3.78666608],[650.42,5.30133252]],[[651.71,1.102],[651.72,0.26704831],[651.86,1.07103001],[652.06,1.1461312],[652.19,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426767432,[[651.0,0.30721966],[650.95,3.78666608],[650.75,0.26713543],[650.74,5.30133252],[650.43,7.57333217]],[[651.72,0.26704831],[651.99,1.0732863],[652.03,2.39004232],[652.13,1.52675207],[652.15,1.10901804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426840095,[[651.33,2.29594483],[651.0,0.30721966],[650.81,3.78666608],[650.75,0.26713543],[650.55,5.30133252]],[[651.64,0.8],[651.65,0.26706266],[651.95,1.07024084],[652.01,1.14864137],[653.05,5.26752438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426874210,[[651.39,2.29594483],[651.0,0.30721966],[650.91,3.78666608],[650.75,0.26713543],[650.67,5.30133252]],[[651.64,0.955],[651.65,0.26706266],[651.83,1.06738171],[652.05,1.14858946],[652.17,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426911248,[[651.25,2.29594483],[651.0,0.30721966],[650.81,3.78666608],[650.77,0.26708213],[650.58,5.30133252]],[[651.64,1.008],[651.65,0.26706266],[651.91,1.06536507],[651.93,1.14743376],[652.04,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426943778,[[651.01,2.29594483],[650.59,0.26714979],[650.53,3.78666608],[650.28,5.30133252],[649.87,7.57333217]],[[651.64,1.043],[651.65,0.26706266],[651.67,1.06578394],[651.86,1.14743376],[651.98,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749426981502,[[651.13,2.29594483],[650.69,3.78666608],[650.56,0.26716209],[650.47,5.30133252],[650.17,7.57333217]],[[651.49,0.26716209],[651.59,1.06536614],[651.64,1.043],[651.77,1.14599603],[651.88,1.52675207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427000614,[[651.13,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.35,5.30133252]],[[651.49,0.26716209],[651.88,1.07193606],[651.95,1.14743038],[652.08,1.52675207],[652.75,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427036733,[[651.24,2.29561336],[650.78,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.54,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.9,1.06984335],[651.95,1.14626823],[652.07,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427037033,[[651.24,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.89,1.06984335],[651.95,1.14626823],[652.07,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427037236,[[651.24,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.88,1.06984335],[651.95,1.14626823],[652.07,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427037537,[[651.24,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.87,1.06984335],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427037732,[[651.24,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.86,1.06984335],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427037933,[[651.24,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.85,1.06984335],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427038137,[[651.24,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.84,1.06984335],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427038338,[[651.24,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.83,1.06984335],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427038539,[[651.25,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.82,1.06984335],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427038736,[[651.25,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.81,1.06984335],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427039042,[[651.25,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.8,1.06984335],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427039336,[[651.26,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.79,1.06984335],[651.94,1.14626823],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427039636,[[651.27,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.78,1.06984335],[651.93,1.14626823],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427039936,[[651.27,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.77,1.06984335],[651.93,1.14626823],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427040134,[[651.27,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.76,1.06984335],[651.93,1.14626823],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427040337,[[651.27,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.75,1.06984335],[651.93,1.14626823],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427040538,[[651.25,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.74,1.06984335],[651.93,1.14626823],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427040734,[[651.25,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.73,1.06984335],[651.93,1.14626823],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427040938,[[651.25,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.72,1.06984335],[651.93,1.14626823],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427041137,[[651.25,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.93,1.14626823],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427041337,[[651.29,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.53,5.30133252]],[[651.48,0.947],[651.49,0.26716209],[651.92,1.07128859],[651.98,1.14626823],[652.1,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427041539,[[651.31,2.29561336],[650.84,3.78666608],[650.62,5.60873161],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.91,1.07128859],[651.96,1.14626823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427041540,[[651.31,2.29561336],[650.84,3.78666608],[650.62,5.60873161],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.91,1.07128859],[651.96,1.14626823],[652.08,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427041741,[[651.31,2.29561336],[650.84,3.78666608],[650.62,5.60873161],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.9,1.07128859],[651.96,1.14626823],[652.08,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427041940,[[651.31,2.29561336],[650.85,3.78666608],[650.62,5.60873161],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.89,1.07128859],[651.96,1.14626823],[652.08,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427042139,[[651.31,2.29561336],[650.85,3.78666608],[650.62,5.60873161],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.88,1.07128859],[651.96,1.14626823],[652.08,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427042336,[[651.31,2.29561336],[650.85,3.78666608],[650.62,5.60873161],[650.56,0.26716209],[650.25,7.57333217]],[[651.48,0.947],[651.49,0.26716209],[651.87,1.07128859],[651.96,1.14626823],[652.08,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427042538,[[651.31,2.29561336],[650.85,3.78666608],[650.62,5.60873161],[650.56,0.26716209],[650.25,7.57333217]],[[651.48,0.947],[651.49,0.26716209],[651.86,1.07128859],[651.96,1.14626823],[652.08,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427042741,[[651.32,2.29561336],[650.85,3.78666608],[650.62,5.60873161],[650.56,0.26716209],[650.25,7.57333217]],[[651.48,0.947],[651.49,0.26716209],[651.85,1.07128859],[651.96,1.14626823],[652.07,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427042941,[[651.33,2.29561336],[650.85,3.78666608],[650.62,5.60873161],[650.56,0.26716209],[650.25,7.57333217]],[[651.48,0.947],[651.49,0.26716209],[651.84,1.07128859],[651.95,1.14626823],[652.07,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427043141,[[651.33,2.29561336],[650.85,3.78666608],[650.62,5.60873161],[650.56,0.26716209],[650.25,7.57333217]],[[651.48,0.947],[651.49,0.26716209],[651.83,1.07128859],[651.95,1.14626823],[652.07,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427043441,[[651.33,2.29561336],[650.88,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.82,1.07128859],[651.95,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427043639,[[651.33,2.29561336],[650.88,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.81,1.07128859],[651.95,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427043941,[[651.33,2.29561336],[650.88,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.8,1.07128859],[651.95,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427044141,[[651.33,2.29561336],[650.88,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.79,1.07128859],[651.95,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427044338,[[651.33,2.29561336],[650.88,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.78,1.07128859],[651.95,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427044538,[[651.34,2.29561336],[650.89,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.77,1.07128859],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427044741,[[651.34,2.29561336],[650.89,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.76,1.07128859],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427045037,[[651.34,2.29561336],[650.89,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.75,1.07128859],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427045239,[[651.34,2.29561336],[650.89,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.74,1.07128859],[651.94,1.14626823],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427045440,[[651.34,2.29561336],[650.89,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.94,1.14626823],[652.05,1.52835764],[652.16,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427045640,[[651.34,2.29561336],[650.89,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[652.05,1.52835764],[652.16,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427045844,[[651.34,2.29561336],[650.89,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.94,1.14847188],[652.04,1.03329153],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427046045,[[651.34,2.29561336],[650.9,3.78666608],[650.66,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.93,3.39347065],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427046245,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.92,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427046549,[[651.35,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.91,2.27944919],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427046751,[[651.35,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.9,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427046946,[[651.35,2.29561336],[650.91,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.89,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427047242,[[651.35,2.29561336],[650.91,3.78666608],[650.69,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.88,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427047541,[[651.35,2.29561336],[650.91,3.78666608],[650.69,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.87,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427047745,[[651.35,2.29561336],[650.91,3.78666608],[650.69,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427047746,[[651.35,2.29561336],[650.91,3.78666608],[650.69,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.86,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427047945,[[651.35,2.29561336],[650.91,3.78666608],[650.69,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.85,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427048241,[[651.35,2.29561336],[650.91,3.78666608],[650.69,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.84,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427048446,[[651.35,2.29561336],[650.91,3.78666608],[650.69,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.83,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427048645,[[651.34,2.29561336],[650.91,3.78666608],[650.69,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.82,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427048842,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.81,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427049042,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.8,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427049245,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.79,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427049446,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.78,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427049643,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427049644,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.77,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427049848,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.76,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427050044,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.75,1.03329153],[651.94,1.14847188],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427050348,[[651.36,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.74,1.03329153],[651.93,1.14847188],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427050544,[[651.36,2.29561336],[650.94,3.78666608],[650.73,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.93,1.14847188],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427050748,[[651.36,2.29561336],[650.94,3.78666608],[650.73,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.92,1.03332488],[651.93,1.14847188],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427050948,[[651.36,2.29561336],[650.94,3.78666608],[650.73,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.91,1.03332488],[651.93,1.14847188],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427051149,[[651.37,2.29561336],[650.94,3.78666608],[650.73,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.9,2.27898661],[651.93,1.14847188],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427051344,[[651.37,2.29561336],[650.94,3.78666608],[650.73,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,0.947],[651.49,0.26716209],[651.89,2.27898643],[651.93,1.14847188],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427051651,[[651.36,2.29561336],[650.95,3.78666608],[650.73,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.49,0.26716209],[651.88,1.03332488],[651.93,1.14847188],[652.03,1.52835764],[652.14,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427051848,[[651.36,2.29561336],[650.94,3.78666608],[650.73,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.49,0.26716209],[651.87,1.03332488],[651.93,1.14847188],[652.03,1.52835764],[652.14,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427052151,[[651.34,2.29561336],[650.94,3.78666608],[650.73,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.49,0.26716209],[651.86,1.03332488],[651.92,1.24565436],[651.93,1.14847188],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427052350,[[651.34,2.29561336],[650.89,3.78666608],[650.73,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.49,0.26716209],[651.85,1.03332488],[651.91,1.24565397],[651.93,1.14847188],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427052551,[[651.34,2.29561336],[650.89,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.49,0.26716209],[651.84,1.03332488],[651.93,1.14847188],[652.04,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427052748,[[651.34,2.29561336],[650.89,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.49,0.26716209],[651.83,1.03332488],[651.93,1.14847188],[652.04,1.52835764],[652.82,5.26752438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427052947,[[651.34,2.29561336],[650.89,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.49,0.26716209],[651.82,1.03332488],[651.93,1.14847188],[652.04,1.52835764],[652.82,5.26752438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427053153,[[651.21,2.29561336],[650.89,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.49,0.26716209],[651.81,1.03332488],[651.99,1.14847188],[652.14,1.52835764],[652.29,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427053348,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.8,1.03332488],[651.98,2.35979457],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427053545,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.79,1.03332488],[651.97,2.91266272],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427053750,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.78,1.03332488],[651.96,1.79855432],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427053949,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.77,1.03332488],[651.95,1.66697628],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427054148,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.76,1.03332488],[651.94,1.24569073],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427054351,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.75,1.03332488],[651.93,1.66720839],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427054548,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.74,1.03332488],[651.99,1.14847188],[652.14,1.52835764],[653.65,7.52503482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427054750,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.73,1.03332488],[651.99,1.14847188],[652.14,1.52835764],[653.65,7.52503482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427054954,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.72,1.03332488],[651.99,1.14847188],[652.14,1.52835764],[653.65,7.52503482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427055153,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.98,1.58652087],[651.99,1.14847188],[652.14,1.52835764],[653.65,7.52503482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427055356,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.49,0.26716209],[651.97,1.03332488],[651.98,2.91389413],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427055556,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.96,1.03332488],[651.97,2.91389087],[651.99,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427055756,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.95,2.83309429],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427056053,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.94,3.39401862],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427056356,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.93,3.39413798],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427056553,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.92,2.27996303],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427056852,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.91,1.03332488],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427057051,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.9,2.27996346],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427057257,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.89,2.27996346],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427057556,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.88,2.27996306],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427057754,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427057755,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.87,2.27996294],[651.99,1.14847188],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427057955,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.86,1.03332488],[651.99,1.14847188],[652.13,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427058157,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.85,1.03332488],[651.99,1.14847188],[652.13,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427058456,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.84,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427058656,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.83,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427058854,[[651.2,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.82,1.03332488],[651.98,1.14847188],[652.13,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427059058,[[651.2,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.81,1.03332488],[651.98,1.14847188],[652.13,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427059258,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.8,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427059458,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.79,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427059758,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.78,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427059954,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.77,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427060153,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.76,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427060355,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.75,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427060556,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.74,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427060755,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.73,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427060957,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.72,1.03332488],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427061155,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.99,1.14847188],[652.14,1.52835764],[652.88,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427061355,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.98,2.84224893],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427061555,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.97,2.28881653],[651.99,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427061756,[[651.2,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.96,2.84225926],[651.98,1.14847188],[652.13,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427061959,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.95,2.15545372],[651.98,1.14847188],[652.12,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427062155,[[651.21,2.29561336],[650.62,0.30739909],[650.61,3.78666608],[650.56,0.26716209],[650.31,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.94,1.59401066],[651.98,1.14847188],[652.12,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427062457,[[651.21,2.29561336],[650.63,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.33,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.93,3.40384276],[651.98,1.14847188],[652.12,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427062657,[[651.21,2.29561336],[650.63,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.33,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.92,1.04054856],[651.98,1.14847188],[652.12,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427062860,[[651.2,2.29561336],[650.63,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.33,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.91,3.40384288],[651.98,1.14847188],[652.13,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427063158,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,5.56849461]],[[651.48,1.219],[651.49,0.26716209],[651.9,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427063362,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,5.56849461]],[[651.48,1.219],[651.49,0.26716209],[651.89,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427063561,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[648.49,18.1759972]],[[651.48,1.219],[651.49,0.26716209],[651.88,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427063862,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[648.49,18.1759972]],[[651.48,1.219],[651.49,0.26716209],[651.87,2.28940251],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427064063,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[650.18,7.57333217]],[[651.48,1.219],[651.49,0.26716209],[651.86,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427064260,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[650.18,7.57333217]],[[651.48,1.219],[651.49,0.26716209],[651.85,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427064563,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[650.18,7.57333217]],[[651.48,1.219],[651.49,0.26716209],[651.84,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427064763,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[650.18,7.57333217]],[[651.48,1.219],[651.49,0.26716209],[651.83,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427064964,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.82,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427065164,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.81,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427065364,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.8,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427065560,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.79,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427065765,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.78,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427065961,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.54,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.77,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427066164,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.54,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.76,1.04054856],[651.94,1.14847188],[652.07,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427066362,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.54,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.75,1.04054856],[651.94,1.14847188],[652.07,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427066561,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.54,5.30133252]],[[651.48,1.219],[651.49,0.26716209],[651.74,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427066764,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209]],[[651.49,0.26716209],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427066765,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.73,1.04054856],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427066963,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.72,1.04054856],[651.93,1.66908015],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427067166,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.92,2.91830392],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427067364,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.91,2.29783646],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427067563,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.9,2.29783835],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427067769,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.89,2.29783835],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427068068,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.88,2.29783508],[651.94,1.14847188],[652.06,1.52835764],[654.03,12.0400557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427068269,[[651.29,2.29561336],[650.79,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.87,2.29783182],[651.94,1.14847188],[652.06,1.52835764],[652.18,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427068471,[[651.29,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.86,1.04861268],[651.94,1.14847188],[652.06,1.52835764],[652.18,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427068667,[[651.29,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.85,1.04861268],[651.93,0.55370182],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427068866,[[651.29,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.84,1.04861268],[651.93,2.91836059],[651.94,1.14847188],[652.06,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427069066,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.83,1.04861268],[651.92,1.24932026],[651.93,1.24921916],[651.94,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427069370,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.82,1.04861268],[651.91,1.24932359],[651.93,1.24921916],[651.94,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427069567,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.81,1.04861268],[651.9,1.24932304],[651.93,1.24921916],[651.94,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427069765,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.8,1.04861268],[651.93,1.24921916],[651.94,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427069967,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.79,1.04861268],[651.92,2.91849048],[651.93,1.24921916],[651.94,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427070167,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.49,0.26716209],[651.78,1.04861268],[651.93,1.24921916],[651.94,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427070465,[[651.3,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[649.46,12.1173314]],[[651.48,1.211],[651.49,0.26716209],[651.77,1.04861268],[651.92,2.36475116],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427070672,[[651.3,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[649.46,12.1173314]],[[651.48,1.211],[651.49,0.26716209],[651.76,1.04861268],[651.93,1.24921916],[652.67,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427070869,[[651.3,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[649.46,12.1173314]],[[651.48,1.211],[651.49,0.26716209],[651.75,1.04861268],[651.93,1.24921916],[652.67,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427071066,[[651.3,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[649.46,12.1173314]],[[651.48,1.211],[651.49,0.26716209],[651.74,1.04861268],[651.93,1.24921916],[652.67,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427071268,[[651.3,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[650.18,7.57333217]],[[651.48,1.211],[651.49,0.26716209],[651.73,1.04861268],[651.93,1.24921916],[652.67,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427071467,[[651.3,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[650.18,7.57333217]],[[651.48,1.211],[651.49,0.26716209],[651.72,1.04861268],[651.93,1.24921916],[652.67,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427071668,[[651.29,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[650.18,7.57333217]],[[651.48,1.211],[651.49,0.26716209],[651.93,1.24921916],[652.67,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427071968,[[651.29,2.29561336],[650.81,3.78666608],[650.62,0.30739909],[650.56,5.56849461],[650.18,7.57333217]],[[651.48,1.211],[651.49,0.26716209],[651.92,2.29684901],[651.93,1.24921916],[652.67,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427072272,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,1.211],[651.49,0.26716209],[651.91,2.29684659],[651.93,2.39769104],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427072467,[[651.29,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,1.211],[651.49,0.26716209],[651.9,2.29684659],[651.93,2.39769104],[652.05,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427072667,[[651.33,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,1.211],[651.49,0.26716209],[651.89,2.29683893],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427072872,[[651.33,2.29561336],[650.8,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.55,5.30133252]],[[651.48,1.211],[651.49,0.26716209],[651.88,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427073173,[[651.33,2.29561336],[650.89,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.87,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427073470,[[651.33,2.29561336],[650.89,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.86,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427073672,[[651.33,2.29561336],[650.89,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.85,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427073972,[[651.33,2.29561336],[650.89,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.84,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427074273,[[651.33,2.29561336],[650.89,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.83,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427074469,[[651.33,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.82,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427074773,[[651.34,2.29561336],[650.9,3.78666608],[650.67,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.81,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427074972,[[651.34,2.29561336],[650.9,3.78666608],[650.68,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.8,1.04870395],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427075174,[[651.34,2.29561336],[650.9,3.78666608],[650.68,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.79,1.04870395],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427075468,[[651.34,2.29561336],[650.92,3.78666608],[650.68,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.78,1.04870395],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427075673,[[651.34,2.29561336],[650.91,3.78666608],[650.68,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.77,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427075869,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.76,1.04870395],[651.91,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427076076,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.75,1.04870395],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427076274,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427076275,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.74,1.04870395],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427076475,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.73,1.04870395],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427076671,[[651.34,2.29561336],[650.92,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.72,1.04870395],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427076876,[[651.34,2.29561336],[650.92,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.71,1.04870395],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427077076,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427077277,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.89,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427077576,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.88,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427077876,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.87,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427078076,[[651.34,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.86,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427078274,[[651.35,2.29561336],[650.91,3.78666608],[650.7,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.85,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427078473,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.84,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427078677,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.83,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427078876,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.82,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427079075,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.81,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427079273,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.8,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427079477,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.79,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427079674,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.78,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427079873,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.77,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427080074,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.76,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427080375,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.75,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427080680,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.74,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427080874,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.73,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427081173,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.72,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427081374,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.71,1.05556277],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427081574,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427081774,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.89,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427081978,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.88,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427082178,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.87,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427082378,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.86,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427082581,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.85,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427082781,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.84,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427082979,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.83,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427083181,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.82,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427083379,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.81,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427083582,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.8,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427083782,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.79,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427083983,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.78,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427084280,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.77,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427084480,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.76,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427084679,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.75,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427084981,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.74,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427085180,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.73,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427085379,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.72,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427085579,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427085580,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.71,1.0556403],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427085781,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427085982,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.89,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427086181,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.88,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427086382,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.87,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427086583,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.86,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427086780,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.85,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427086980,[[651.36,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.84,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427087184,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.83,1.05585369],[651.89,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427087381,[[651.35,2.29561336],[650.93,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.82,1.05585369],[651.89,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427087684,[[651.36,2.29561336],[650.94,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.81,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427087881,[[651.36,2.29561336],[650.94,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.8,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427088081,[[651.36,2.29561336],[650.94,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.79,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427088281,[[651.36,2.29561336],[650.94,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.78,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427088480,[[651.36,2.29561336],[650.94,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.77,1.05585369],[651.89,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427088780,[[651.36,2.29561336],[650.94,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.49,0.26716209],[651.76,1.05585369],[651.9,1.14847188],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427088981,[[651.34,2.29561336],[650.94,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.93,1.24921916],[651.98,1.14847188],[652.11,1.52835764],[652.24,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427089178,[[651.34,2.29561336],[650.94,3.78666608],[650.72,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.48,1.211],[651.92,2.30722818],[651.93,1.24921916],[651.99,1.14847188],[652.11,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427089382,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.91,1.05666857],[651.93,1.24921916],[651.98,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427089586,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.9,1.05666857],[651.93,1.24921916],[651.98,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427089885,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.89,1.05666857],[651.93,1.24921916],[651.99,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427090081,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.88,1.05666857],[651.93,1.24921916],[651.99,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427090281,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.87,1.05666857],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427090482,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.86,1.05666857],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427090683,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.85,1.05666857],[651.93,1.24921916],[651.99,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427090986,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.84,1.05666857],[651.93,1.24921916],[651.99,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427091186,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.83,1.05666857],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427091382,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.82,1.05666857],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427091587,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.81,1.05666857],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427091883,[[651.35,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.8,1.05666857],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427092087,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.79,1.05666857],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427092284,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.78,1.05666857],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427092584,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427092783,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.92,1.05669721],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427092984,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.91,1.05669721],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427093284,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.9,1.05669721],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427093489,[[651.34,2.29561336],[650.84,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.89,1.05669721],[651.93,1.24921916],[652.0,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427093687,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.59,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.88,1.05669721],[651.93,1.24921916],[652.02,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427093887,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.87,1.05669721],[651.93,1.24921916],[652.01,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427094187,[[651.33,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.48,1.211],[651.62,0.2670893],[651.86,1.05669721],[651.93,1.24921916],[652.02,1.14847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427094386,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.85,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427094586,[[651.33,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.84,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427094886,[[651.33,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.57,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.83,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427095087,[[651.33,2.29561336],[650.82,3.78666608],[650.62,0.30739909],[650.57,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.82,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.14,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427095285,[[651.33,2.29561336],[650.82,3.78666608],[650.62,0.30739909],[650.57,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.81,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427095485,[[651.33,2.29561336],[650.82,3.78666608],[650.62,0.30739909],[650.57,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.8,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427095688,[[651.33,2.29561336],[650.82,3.78666608],[650.62,0.30739909],[650.57,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.79,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427095988,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.57,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.92,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427096188,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.57,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.91,1.05669721],[651.93,1.24921916],[652.03,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427096389,[[651.34,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.57,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.9,1.05669721],[651.93,1.24921916],[652.03,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427096586,[[651.33,2.29561336],[650.83,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.89,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427096790,[[651.33,2.29561336],[650.82,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.88,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427096987,[[651.33,2.29561336],[650.82,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.87,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427097286,[[651.33,2.29561336],[650.82,3.78666608],[650.62,0.30739909],[650.58,5.30133252],[650.56,0.26716209]],[[651.62,0.2670893],[651.86,1.05669721],[651.93,1.24921916],[652.02,1.14847188],[652.15,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427097487,[[651.33,2.29561336],[650.82,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.5,5.30133252]],[[651.62,0.2670893],[651.85,1.05669721],[651.93,1.24921916],[652.07,1.14847188],[652.2,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427097790,[[651.35,2.29561336],[650.71,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.5,5.30133252]],[[651.92,1.05754434],[651.93,1.24921916],[652.2,1.14847188],[652.35,1.52835764],[652.51,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427097991,[[651.35,2.29561336],[650.71,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.5,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.2,1.14847188],[652.36,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427098192,[[651.34,2.29561336],[650.71,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.5,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.21,1.14847188],[652.37,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427098488,[[651.36,2.29561336],[650.71,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.39,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.23,1.14847188],[652.39,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427098790,[[651.37,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.39,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.23,1.14847188],[652.39,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427098989,[[651.39,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.39,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.24,1.14847188],[652.4,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427099289,[[651.37,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427099290,[[651.37,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.26,1.14847188],[652.41,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427099689,[[651.37,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.26,1.14847188],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427099893,[[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427099894,[[651.4,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.28,1.14847188],[652.44,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427100190,[[651.38,2.29561336],[650.78,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.46,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.29,1.14847188],[652.44,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427100691,[[651.38,2.29561336],[650.76,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.46,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.3,1.14847188],[652.45,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427100894,[[651.39,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.46,5.30133252]],[[651.61,1.142],[651.76,0.26702577],[651.93,1.24921916],[652.3,1.14847188],[652.46,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427101094,[[651.38,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.47,5.30133252]],[[651.61,1.142],[651.93,1.24921916],[652.31,1.14847188],[652.47,1.52835764],[652.62,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427101295,[[651.37,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.47,5.30133252]],[[651.61,1.142],[651.93,1.24921916],[652.31,1.14847188],[652.46,1.52835764],[652.62,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427101496,[[651.37,2.29561336],[650.76,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.47,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14847188],[652.47,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427101898,[[651.37,2.29561336],[650.76,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14847188],[652.46,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427102096,[[651.37,2.29561336],[650.76,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14847188],[652.48,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427102292,[[651.37,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14847188],[652.48,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427102693,[[651.36,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14847188],[652.48,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427102897,[[651.38,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.49,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14847188],[652.47,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427103194,[[651.37,2.29561336],[650.78,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.49,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14847188],[652.48,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427103394,[[651.37,2.29561336],[650.78,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.49,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14573628],[652.48,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427103796,[[651.37,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.48,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14573628],[652.48,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427104192,[[651.36,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.48,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14573628],[652.48,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427104598,[[651.36,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.48,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.34,1.14573628],[652.48,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427104899,[[651.36,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.47,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.34,1.14573628],[652.48,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427105095,[[651.36,2.29561336],[650.77,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.47,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.34,1.14573628],[652.49,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427105497,[[651.36,2.29561336],[650.76,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.46,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.34,1.14573628],[652.49,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427105696,[[651.35,2.29561336],[650.76,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.46,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.34,1.14573628],[652.49,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427106296,[[651.35,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.46,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427106297,[[651.35,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.46,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.35,1.14573628],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427107102,[[651.34,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.46,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.36,1.14573628],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427107301,[[651.34,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.36,1.14573628],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427107600,[[651.48,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.3,1.14573628],[652.41,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427107795,[[651.48,2.29561336],[651.05,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.3,1.14573628],[652.41,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427108301,[[651.48,2.29561336],[651.05,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.3,1.14573628],[652.41,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427109098,[[651.47,2.29561336],[651.04,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14573628],[652.41,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427109599,[[651.47,2.29561336],[651.04,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14573628],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427111002,[[651.47,2.29561336],[651.04,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14573628],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427111303,[[651.46,2.29561336],[651.03,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14573628],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427111901,[[651.47,2.29561336],[651.03,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14573628],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427112105,[[651.47,2.29561336],[651.03,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14573628],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427112305,[[651.47,2.29561336],[651.04,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14573628],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427112904,[[651.47,2.29561336],[651.04,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14573628],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427113102,[[651.46,2.29561336],[651.04,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14573628],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427114002,[[651.46,2.29561336],[651.04,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427114206,[[651.45,2.29561336],[651.03,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427114703,[[651.45,2.29561336],[651.03,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427116305,[[651.45,2.29561336],[651.02,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427116504,[[651.45,2.29561336],[651.02,3.78666608],[650.81,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427117104,[[651.44,2.29561336],[651.02,3.78666608],[650.81,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427119006,[[651.44,2.29561336],[651.02,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427119508,[[651.44,2.29561336],[651.01,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427120213,[[651.43,2.29561336],[651.01,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427126417,[[651.43,2.29561336],[651.01,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427126418,[[651.43,2.29561336],[651.01,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427126920,[[651.43,2.29561336],[651.0,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427127322,[[651.43,2.29561336],[651.0,3.78666608],[650.78,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427128121,[[651.43,2.29561336],[651.0,3.78666608],[650.79,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427128719,[[651.43,2.29561336],[651.0,3.78666608],[650.79,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427128918,[[651.43,2.29561336],[651.01,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427129118,[[651.44,2.29561336],[651.01,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427130722,[[651.44,2.29561336],[651.02,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427131222,[[651.44,2.29561336],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427131223,[[651.44,2.29561336],[651.01,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427131521,[[651.43,2.29561336],[651.01,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427131719,[[651.43,2.29561336],[651.01,3.78666608],[650.79,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.43,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427131920,[[651.44,2.29561336],[651.01,3.78666608],[650.79,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427132721,[[651.44,2.29561336],[651.01,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427132922,[[651.44,2.29561336],[651.02,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427133319,[[651.44,2.29561336],[651.02,3.78666608],[650.81,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427134122,[[651.45,2.29561336],[651.02,3.78666608],[650.81,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427134625,[[651.45,2.29561336],[651.03,3.78666608],[650.81,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427135124,[[651.45,2.29561336],[651.03,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427135725,[[651.46,2.29561336],[651.03,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427136523,[[651.46,2.29561336],[651.03,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427136727,[[651.46,2.29561336],[651.03,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427136926,[[651.46,2.29561336],[651.04,3.78666608],[650.82,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427137126,[[651.46,2.29561336],[651.04,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427137327,[[651.46,2.29561336],[651.04,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427137624,[[651.47,2.29561336],[651.04,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14370128],[652.42,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427138330,[[651.32,2.29561336],[651.04,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.37,1.14370128],[652.52,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427138625,[[651.32,2.29561336],[650.83,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.37,1.14370128],[652.52,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427138626,[[651.32,2.29561336],[650.83,5.30133252],[650.72,3.78666608],[650.62,0.30739909],[650.56,0.26716209]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.37,1.14370128],[652.52,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427138930,[[651.32,2.29561336],[650.72,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.42,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.37,1.14370128],[652.52,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427139926,[[651.32,2.29561336],[650.72,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.42,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427139927,[[651.32,2.29561336],[650.72,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.42,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.36,1.14370128],[652.51,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427140430,[[651.32,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.42,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.36,1.14370128],[652.51,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427140630,[[651.32,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.36,1.14370128],[652.51,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427140930,[[651.33,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.36,1.14370128],[652.51,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427141127,[[651.32,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.36,1.14370128],[652.51,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427141428,[[651.33,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.36,1.14370128],[652.51,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427143028,[[651.33,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.61,1.142],[651.85,0.26702577],[651.93,1.24921916],[652.35,1.14370128],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427143332,[[651.33,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.35,1.14370128],[652.5,1.52835764],[652.65,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427143532,[[651.33,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.34,3.9654032],[652.35,1.14370128],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427143731,[[651.33,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.33,3.9654029],[652.35,1.14370128],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427144031,[[651.33,2.29561336],[650.72,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.32,1.05607862],[652.35,1.14370128],[652.51,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427144230,[[651.33,2.29561336],[650.72,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.31,2.30158615],[652.35,1.14370128],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427144432,[[651.33,2.29561336],[650.72,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.3,2.30158615],[652.35,1.14370128],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427144631,[[651.33,2.29561336],[650.72,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.29,2.30158615],[652.35,1.14370128],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427144830,[[651.33,2.29561336],[650.72,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.28,1.05607862],[652.35,1.14370128],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427145034,[[651.33,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.27,1.05607862],[652.35,1.14370128],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427145330,[[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.27,1.05607862],[652.35,1.14370128],[652.5,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427145331,[[651.34,2.29561336],[650.73,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.26,2.30244068],[652.34,1.14370128],[652.49,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427145535,[[651.34,2.29561336],[650.74,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.25,1.05607862],[652.34,1.14370128],[652.49,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427145832,[[651.34,2.29561336],[650.74,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.43,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.24,1.05607862],[652.34,1.14370128],[652.49,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427146137,[[651.35,2.29561336],[650.74,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.23,1.05607862],[652.33,1.14370128],[652.49,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427146336,[[651.35,2.29561336],[650.74,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.85,0.26702577],[651.93,1.24921916],[652.22,1.05607862],[652.33,1.14370128],[652.49,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427146632,[[651.35,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.21,1.05607862],[652.33,1.14370128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427146834,[[651.35,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14370128],[658.97,22.5751044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427147236,[[651.36,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14370128],[653.53,5.26752438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427147437,[[651.36,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.33,1.14370128],[653.23,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427147637,[[651.36,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.44,5.30133252]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.47,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427147839,[[651.36,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.32,1.14370128],[652.47,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427148138,[[651.36,2.29561336],[650.75,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.31,1.14370128],[652.47,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427148335,[[651.48,2.29561336],[651.0,3.78666608],[650.62,0.30739909],[650.56,0.26716209],[650.45,5.30133252]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.27,1.14370128],[652.39,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427148934,[[651.48,2.29561336],[651.0,3.78666608],[650.77,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.27,1.14370128],[652.38,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427149139,[[651.49,2.29561336],[651.02,3.78666608],[650.77,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.26,1.14370128],[652.38,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427149541,[[651.49,2.29561336],[651.03,3.78666608],[650.77,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.26,1.14370128],[652.38,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427149840,[[651.49,2.29561336],[651.03,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.26,1.14370128],[652.38,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427150034,[[651.47,2.29561336],[650.98,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.27,1.14370128],[652.39,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427150237,[[651.47,2.29561336],[650.98,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.26,1.14370128],[652.38,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427150439,[[651.48,2.29561336],[650.98,3.78666608],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.26,1.14370128],[652.38,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427150638,[[651.48,2.29561336],[650.8,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.26,1.14370128],[652.38,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427150639,[[651.48,2.29561336],[650.99,3.78666608],[650.74,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.26,1.14370128],[652.38,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427151038,[[651.47,2.29561336],[650.99,3.78666608],[650.74,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.26,1.14370128],[652.38,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427151238,[[651.49,2.29561336],[650.99,3.78666608],[650.74,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.25,1.14370128],[652.37,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427151438,[[651.49,2.29561336],[651.01,3.78666608],[650.77,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.25,1.14370128],[652.37,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427152141,[[651.49,2.29561336],[651.01,3.78666608],[650.77,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.24,1.14370128],[652.36,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427152341,[[651.49,2.29561336],[651.02,3.78666608],[650.78,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.24,1.14370128],[652.36,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427152941,[[651.5,2.29561336],[651.02,3.78666608],[650.78,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.24,1.14370128],[652.36,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427153836,[[651.52,2.29561336],[651.02,3.78666608],[650.78,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.23,1.14370128],[652.34,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427154040,[[651.52,2.29561336],[651.06,3.78666608],[650.78,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.23,1.14370128],[652.34,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427154239,[[651.53,2.29561336],[651.06,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.22,1.14370128],[652.34,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427154442,[[651.53,2.29561336],[651.07,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.22,1.14370128],[652.34,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427155145,[[651.54,2.29561336],[651.07,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.21,1.14370128],[652.33,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427155441,[[651.54,2.29561336],[651.08,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.21,1.14370128],[652.33,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427156045,[[651.56,2.29561336],[651.09,3.78666608],[650.86,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.2,1.14370128],[652.31,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427156441,[[651.56,2.29561336],[651.1,3.78666608],[650.86,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.2,1.14370128],[652.31,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427156842,[[651.56,2.29561336],[651.1,3.78666608],[650.87,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.2,1.14370128],[652.31,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427157142,[[651.59,2.29561336],[651.1,3.78666608],[650.87,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427157346,[[651.59,2.29561336],[651.13,3.78666608],[650.87,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427157943,[[651.58,2.29561336],[651.13,3.78666608],[650.9,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427158144,[[651.59,2.29561336],[651.13,3.78666608],[650.9,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.28,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427158545,[[651.6,2.29561336],[651.14,3.78666608],[650.9,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.16,1.14370128],[652.28,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427158846,[[651.59,2.29561336],[651.14,3.78666608],[650.91,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.16,1.14370128],[652.28,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427159044,[[651.6,2.29561336],[651.14,3.78666608],[650.91,5.30133252],[650.62,0.30739909],[650.56,0.26716209]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.16,1.14370128],[652.28,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427159445,[[651.62,2.29561336],[651.2,3.78666608],[650.91,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.15,1.14370128],[652.25,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427159644,[[651.62,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.15,1.14370128],[652.25,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427160148,[[651.63,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.15,1.14370128],[652.25,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427161045,[[651.58,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427161250,[[651.58,2.29561336],[651.1,3.78666608],[650.99,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427161448,[[651.58,2.29561336],[651.1,3.78666608],[650.86,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427161648,[[651.57,2.29561336],[651.1,3.78666608],[650.86,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427161948,[[651.57,2.29561336],[651.09,3.78666608],[650.86,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427162248,[[651.57,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427162954,[[651.58,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427163154,[[651.58,2.29561336],[651.1,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427163456,[[651.58,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.85,0.26702577],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427163655,[[651.58,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427164056,[[651.58,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.89,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427165255,[[651.57,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.89,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427165756,[[651.57,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.9,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427166356,[[651.57,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427166552,[[651.57,2.29561336],[651.08,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.46,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427166751,[[651.57,2.29561336],[651.08,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.46,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427167656,[[651.57,2.29561336],[651.08,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.46,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.41,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427168058,[[651.57,2.29561336],[651.09,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.46,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.41,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427168455,[[651.57,2.29561336],[651.09,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.47,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.41,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427169355,[[651.57,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.47,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.41,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427170059,[[651.58,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.47,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.41,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427170355,[[651.58,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.41,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427170963,[[651.63,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.15,1.14370128],[652.25,1.52835764],[652.36,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427171266,[[651.63,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.62,0.30739909],[650.48,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.15,1.14370128],[652.25,1.52835764],[652.36,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427171964,[[651.63,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.15,1.14370128],[652.25,1.52835764],[652.36,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427180773,[[651.63,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.15,1.14370128],[652.26,1.52835764],[652.36,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427181574,[[651.63,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.15,1.14370128],[652.25,1.52835764],[652.36,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427181973,[[651.63,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.15,1.14370128],[652.26,1.52835764],[652.36,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427182671,[[651.63,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.15,1.14370128],[652.25,1.52835764],[652.36,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427186273,[[651.63,2.29561336],[651.21,3.78666608],[650.99,5.30133252],[650.67,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.15,1.14370128],[652.26,1.52835764],[652.36,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427188079,[[651.63,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.15,1.14370128],[652.26,1.52835764],[652.36,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427188381,[[651.57,2.29561336],[651.2,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427188678,[[651.57,2.29561336],[651.09,3.78666608],[650.99,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.3,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427189073,[[651.57,2.29561336],[651.09,3.78666608],[650.84,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.3,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427189576,[[651.57,2.29561336],[651.09,3.78666608],[650.84,5.30133252],[650.66,7.57333217],[650.62,0.30739909]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427189878,[[651.57,2.29561336],[651.09,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.46,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427191277,[[651.57,2.29561336],[651.07,3.78666608],[650.84,5.30133252],[650.62,0.30739909],[650.46,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.18,1.14370128],[652.3,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427191778,[[651.57,2.29561336],[651.07,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.44,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.18,1.14370128],[652.3,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427192280,[[651.57,2.29561336],[651.07,3.78666608],[650.83,5.30133252],[650.62,0.30739909],[650.44,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.3,1.52835764],[652.42,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427193575,[[651.58,2.29561336],[651.07,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.44,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427193576,[[651.58,2.29561336],[651.07,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.44,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.41,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427193977,[[651.58,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.44,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14370128],[652.29,1.52835764],[652.41,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427194280,[[651.58,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.44,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14895303],[652.29,1.52835764],[652.41,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427194683,[[651.59,2.29561336],[651.09,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.44,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427194982,[[651.59,2.29561336],[651.12,3.78666608],[650.85,5.30133252],[650.62,0.30739909],[650.44,7.57333217]],[[651.84,1.012],[651.93,1.24921916],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427195577,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[651.93,1.24921916],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427195781,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[651.93,1.24921916],[652.16,1.24803725],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427195978,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[651.93,1.24921916],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427196178,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[651.93,1.24921916],[652.16,1.24803725],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427196479,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[651.93,1.24921916],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427196678,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[651.93,1.24921916],[652.16,1.24804386],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427196879,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[651.93,1.24921916],[652.15,1.2480406],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427197079,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[651.93,1.24921916],[652.14,1.2480406],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427197283,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[651.93,1.24921916],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427197782,[[651.59,2.29561336],[651.12,3.78666608],[650.88,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[652.16,1.24803756],[652.17,1.14895303],[652.28,1.52835764],[652.4,2.29012811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427198082,[[651.6,2.29561336],[651.13,3.78666608],[650.9,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[652.15,1.06031507],[652.16,2.39699148],[652.28,1.52835764],[652.4,2.29012811],[652.86,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427198286,[[651.63,2.29561336],[651.13,3.78666608],[650.9,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[652.14,1.06031507],[652.15,2.39698822],[652.26,1.52835764],[652.36,2.29012811],[652.86,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427198584,[[651.63,2.29561336],[651.21,3.78666608],[650.9,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[652.13,1.06031507],[652.15,1.14895303],[652.26,1.52835764],[652.36,2.29012811],[652.78,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427198783,[[651.63,2.29561336],[651.21,3.78666608],[650.9,5.30133252],[650.62,0.30739909],[650.52,7.57333217]],[[652.12,1.06031507],[652.13,1.085],[652.14,1.2478401],[652.15,1.14895303],[652.26,1.52835764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427199084,[[651.63,2.29561336],[651.21,3.78666608],[651.0,5.30133252],[650.67,7.57333217],[650.62,0.30739909]],[[652.11,1.06031507],[652.13,1.085],[652.15,1.14895303],[652.26,1.52835764],[652.79,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427199280,[[651.63,2.29561336],[651.21,3.78666608],[651.0,5.30133252],[650.67,7.57333217],[650.62,0.30739909]],[[652.1,1.06031507],[652.13,1.085],[652.15,1.14895303],[652.26,1.52835764],[652.79,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427199485,[[651.63,2.29561336],[651.21,3.78666608],[651.0,5.30133252],[650.67,7.57333217],[650.62,0.30739909]],[[652.09,1.06031507],[652.13,1.085],[652.15,1.14895303],[652.26,1.52835764],[652.79,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427199682,[[651.63,2.29561336],[651.21,3.78666608],[651.0,5.30133252],[650.67,7.57333217],[650.62,0.30739909]],[[652.08,1.06031507],[652.13,1.085],[652.15,1.14895303],[652.26,1.52835764],[652.79,3.76251741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427199879,[[651.63,2.29561336],[651.21,3.78666608],[651.0,5.30133252],[650.67,7.57333217],[650.62,0.30739909]],[[652.07,1.06031507],[652.13,1.085],[652.15,1.14895303],[652.26,1.52835764],[652.79,3.76251741]]]