{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":344631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749254402761,[[641.68,0.31168183],[641.27,5.4142014],[640.92,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.53,1.27756335],[642.61,1.16423555],[642.72,1.55231577],[642.84,2.32847365],[643.29,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254402965,[[641.68,0.31168183],[641.27,5.4142014],[640.92,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.52,1.27756335],[642.61,1.16423555],[642.72,1.55231577],[642.84,2.32847365],[643.29,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254403168,[[641.68,0.31168183],[641.27,5.4142014],[640.92,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.51,1.27756335],[642.61,1.16423555],[642.72,1.55231577],[642.84,2.32847365],[643.29,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254403368,[[641.68,0.31168183],[641.27,5.4142014],[640.92,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.5,1.27756335],[642.61,1.16423555],[642.72,1.55231577],[642.84,2.32847365],[643.29,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254403564,[[641.68,0.31168183],[641.29,5.4142014],[640.92,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.49,1.27756335],[642.6,1.16423555],[642.71,1.55231577],[642.83,2.32847365],[643.28,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254403765,[[641.68,0.31168183],[641.29,5.4142014],[640.92,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.48,1.27756335],[642.49,2.475],[642.6,1.16423555],[642.71,1.55231577],[642.83,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254403966,[[641.68,0.31168183],[641.29,5.4142014],[640.92,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.47,1.27756335],[642.49,2.475],[642.6,1.16423555],[642.71,1.55231577],[642.83,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254404168,[[641.68,0.31168183],[641.29,5.4142014],[640.92,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.46,1.27756335],[642.49,2.475],[642.6,1.16423555],[642.71,1.55231577],[642.83,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254404466,[[641.68,0.31168183],[641.3,5.4142014],[640.95,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.45,1.27756335],[642.49,2.475],[642.58,1.16423555],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254404768,[[641.68,0.31168183],[641.3,5.4142014],[640.95,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.44,1.27756335],[642.49,2.475],[642.58,1.16423555],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254405063,[[641.68,0.31168183],[641.3,5.4142014],[640.95,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.43,1.27756335],[642.49,2.475],[642.58,1.16423555],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254405267,[[641.68,0.31168183],[641.3,5.4142014],[640.95,7.73457343],[640.24,12.3753174],[639.79,15.4691468]],[[642.42,1.27756335],[642.49,2.475],[642.59,1.16423555],[642.71,1.55231577],[642.82,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254405465,[[641.68,0.31168183],[641.26,5.4142014],[640.95,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.41,1.27864578],[642.49,2.475],[642.59,1.16557943],[642.7,1.55231577],[642.82,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254405664,[[641.68,0.31168183],[641.26,5.4142014],[640.95,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.4,1.27864578],[642.49,2.475],[642.59,1.16557943],[642.7,1.55231577],[642.82,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254405868,[[641.68,0.31168183],[641.26,5.4142014],[640.95,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.39,1.27864578],[642.49,2.475],[642.59,1.16557943],[642.7,1.55231577],[642.82,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254406066,[[641.68,0.31168183],[641.26,5.4142014],[640.95,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.38,1.27864578],[642.49,2.475],[642.59,1.16557943],[642.71,1.55231577],[642.82,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254406266,[[641.68,0.31168183],[641.26,5.4142014],[640.95,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.49,2.475],[642.59,1.16557943],[642.71,1.55231577],[642.82,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254406571,[[641.68,0.31168183],[641.27,5.4142014],[640.9,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.48,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254406870,[[641.68,0.31168183],[641.27,5.4142014],[640.9,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.47,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254407069,[[641.68,0.31168183],[641.27,5.4142014],[640.9,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.46,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254407270,[[641.68,0.31168183],[641.32,5.4142014],[640.9,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.45,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254407571,[[641.68,0.31168183],[641.32,5.4142014],[640.9,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.44,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.69,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254407869,[[641.68,0.31168183],[641.32,5.4142014],[640.9,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.43,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254408066,[[641.68,0.31168183],[641.31,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.42,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254408264,[[641.68,0.31168183],[641.31,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.41,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.7,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254408465,[[641.68,0.31168183],[641.31,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.4,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.69,1.55231577],[642.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254408769,[[641.68,0.31168183],[641.31,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.39,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.69,1.55231577],[642.8,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254408969,[[641.68,0.31168183],[641.32,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.38,1.27852808],[642.49,2.475],[642.58,1.16557943],[642.69,1.55231577],[642.8,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254409168,[[641.68,0.31168183],[641.32,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.49,2.475],[642.58,1.16557943],[642.69,1.55231577],[642.8,2.32847365],[643.48,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254409371,[[641.68,0.31168183],[641.32,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.48,1.27870645],[642.49,2.475],[642.58,1.16557943],[642.69,1.55231577],[642.8,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254409568,[[641.68,0.31168183],[641.32,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.47,1.27870645],[642.49,2.475],[642.58,1.16557943],[642.69,1.55231577],[642.8,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254409767,[[641.68,0.31168183],[641.32,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.75,15.4691468]],[[642.46,1.27870645],[642.49,2.475],[642.57,1.16557943],[642.67,1.55231577],[642.77,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254410065,[[641.68,0.31168183],[641.4,5.4142014],[641.08,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.45,1.27870645],[642.49,2.475],[642.57,1.16557943],[642.67,1.55231577],[642.77,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254410270,[[641.68,0.31168183],[641.4,5.4142014],[641.08,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.44,1.27870645],[642.49,2.475],[642.57,1.16557943],[642.67,1.55231577],[642.77,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254410470,[[641.68,0.31168183],[641.4,5.4142014],[641.08,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.43,1.27870645],[642.49,2.475],[642.57,1.16557943],[642.67,1.55231577],[642.77,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254410669,[[641.68,0.31168183],[641.4,5.4142014],[641.08,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.42,1.27870645],[642.49,2.475],[642.57,1.16557943],[642.67,1.55231577],[642.77,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254410867,[[641.68,0.31168183],[641.41,5.4142014],[641.08,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.57,1.16557943],[642.67,1.55231577],[642.78,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254411070,[[641.68,0.31168183],[641.41,5.4142014],[641.08,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.74,1.16557943],[642.84,1.55231577],[642.94,2.32847365],[643.57,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254411371,[[641.68,0.31168183],[641.41,5.4142014],[641.08,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.83,1.55231577],[642.94,2.32847365],[643.36,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254411770,[[641.68,0.31168183],[641.08,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.83,1.55231577],[642.94,2.32847365],[643.36,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254411771,[[641.68,0.31168183],[641.57,5.4142014],[641.25,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.83,1.55231577],[642.94,2.32847365],[643.36,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254411965,[[641.68,0.31168183],[641.57,5.4142014],[641.25,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.84,1.55231577],[642.95,2.32847365],[643.36,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254412170,[[641.68,0.31168183],[641.57,5.4142014],[641.25,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.84,1.55231577],[642.95,2.32847365],[643.37,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254412667,[[641.68,0.31168183],[641.56,5.4142014],[641.25,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.84,1.55231577],[642.94,2.32847365],[643.36,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254413081,[[641.68,0.31168183],[641.56,5.4142014],[641.25,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.84,1.55231577],[642.94,2.32847365],[643.37,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254413566,[[641.68,0.31168183],[641.56,5.4142014],[641.23,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.84,1.55231577],[642.94,2.32847365],[643.37,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254413967,[[641.68,0.31168183],[641.56,5.4142014],[641.23,7.73457343],[640.48,12.3753174],[640.06,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.84,1.55231577],[642.94,2.32847365],[643.36,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254414365,[[641.68,0.31168183],[641.56,5.4142014],[641.23,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.73,1.16557943],[642.84,1.55231577],[642.94,2.32847365],[643.36,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254414570,[[641.68,0.31168183],[641.56,5.4142014],[641.23,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.92,1.55231577],[643.06,2.32847365],[643.36,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254414871,[[641.68,0.31168183],[641.56,5.4142014],[641.23,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.92,1.55231577],[643.06,2.32847365],[643.62,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254415167,[[641.68,0.31168183],[641.56,5.4142014],[641.23,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.92,1.55231577],[643.05,2.32847365],[643.62,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254415369,[[641.68,0.31168183],[641.26,5.4142014],[640.83,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.91,1.55231577],[643.05,2.32847365],[643.61,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254415567,[[641.68,0.31168183],[641.26,5.4142014],[640.83,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.92,1.55231577],[643.05,2.32847365],[643.61,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254415771,[[641.68,0.31168183],[641.26,5.4142014],[640.83,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.91,1.55231577],[643.05,2.32847365],[643.61,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254416174,[[641.68,0.31168183],[641.26,5.4142014],[640.83,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.92,1.55231577],[643.05,2.32847365],[643.61,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254416370,[[641.68,0.31168183],[641.26,5.4142014],[640.83,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.91,1.55231577],[643.05,2.32847365],[643.61,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254416573,[[641.68,0.31168183],[641.26,5.4142014],[640.83,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.77,1.16557943],[642.91,1.55231577],[643.05,2.32847365],[643.61,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254416773,[[641.68,0.31168183],[641.26,5.4142014],[640.83,7.73457343],[640.63,12.3753174],[640.21,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.97,1.55231577],[643.13,2.32847365],[643.78,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254417370,[[641.68,0.31168183],[641.04,5.4142014],[640.63,12.3753174],[640.53,7.73457343],[640.21,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.97,1.55231577],[643.13,2.32847365],[643.78,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254418275,[[641.68,0.31168183],[641.04,5.4142014],[640.63,12.3753174],[640.53,7.73457343],[640.21,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.97,1.55231577],[643.13,2.32847365],[643.78,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254418472,[[641.68,0.31168183],[641.04,5.4142014],[640.63,12.3753174],[640.53,7.73457343],[640.21,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.97,1.55231577],[643.13,2.32847365],[643.77,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254418977,[[641.68,0.31168183],[641.02,5.4142014],[640.51,7.73457343],[639.56,12.3753174],[638.91,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.97,1.55231577],[643.13,2.32847365],[643.79,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254419773,[[641.68,0.31168183],[641.01,5.4142014],[640.51,7.73457343],[639.56,12.3753174],[638.91,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.97,1.55231577],[643.13,2.32847365],[643.79,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254420679,[[641.68,0.31168183],[641.01,5.4142014],[640.5,7.73457343],[639.56,12.3753174],[638.91,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.97,1.55231577],[643.13,2.32847365],[643.79,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254421480,[[641.68,0.31168183],[641.01,5.4142014],[640.5,7.73457343],[639.56,12.3753174],[638.91,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.97,1.55231577],[643.14,2.32847365],[643.79,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254421877,[[641.68,0.31168183],[641.01,5.4142014],[640.5,7.73457343],[639.56,12.3753174],[638.91,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.98,1.55231577],[643.15,2.32847365],[643.79,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254422178,[[641.68,0.31168183],[641.01,5.4142014],[640.5,7.73457343],[639.56,12.3753174],[638.91,15.4691468]],[[642.49,2.475],[642.82,1.16557943],[643.0,1.55231577],[643.17,2.32847365],[643.87,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254422579,[[641.68,0.31168183],[640.9,5.4142014],[640.36,7.73457343],[639.56,12.3753174],[638.91,15.4691468]],[[642.49,2.475],[642.82,1.16557943],[643.0,1.55231577],[643.17,2.32847365],[643.87,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254423481,[[641.68,0.31168183],[640.9,5.4142014],[640.36,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.82,1.16557943],[643.0,1.55231577],[643.17,2.32847365],[643.87,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254424377,[[641.68,0.31168183],[640.9,5.4142014],[640.36,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.98,1.55231577],[643.15,2.32847365],[643.87,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254424778,[[641.68,0.31168183],[640.9,5.4142014],[640.36,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.98,1.55231577],[643.15,2.32847365],[643.82,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254425080,[[641.68,0.31168183],[640.9,5.4142014],[640.36,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.97,1.55231577],[643.14,2.32847365],[643.82,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254425279,[[641.68,0.31168183],[641.0,5.4142014],[640.36,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.97,1.55231577],[643.14,2.32847365],[643.8,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254425978,[[641.68,0.31168183],[641.0,5.4142014],[640.36,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.92,1.55231577],[643.06,2.32847365],[643.8,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254426177,[[641.68,0.31168183],[641.2,5.4142014],[640.76,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.92,1.55231577],[643.06,2.32847365],[643.64,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254426581,[[641.68,0.31168183],[641.2,5.4142014],[640.76,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.78,1.16557943],[642.92,1.55231577],[643.07,2.32847365],[643.64,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254426781,[[641.68,0.31168183],[641.2,5.4142014],[640.76,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[643.12,2.32847365],[643.64,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254427181,[[641.68,0.31168183],[641.06,5.4142014],[640.76,7.73457343],[639.35,12.3753174],[638.64,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[643.12,2.32847365],[643.76,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254427983,[[641.68,0.31168183],[641.05,5.4142014],[640.56,7.73457343],[639.64,12.3753174],[639.0,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[643.12,2.32847365],[643.75,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254428378,[[641.68,0.31168183],[641.05,5.4142014],[640.56,7.73457343],[639.64,12.3753174],[639.0,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[643.12,2.32847365],[643.76,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254428980,[[641.68,0.31168183],[641.05,5.4142014],[640.56,7.73457343],[639.64,12.3753174],[639.0,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[642.97,1.596],[643.12,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254429782,[[641.68,0.31168183],[641.05,5.4142014],[640.55,7.73457343],[639.64,12.3753174],[639.0,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[642.97,1.596],[643.12,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254430983,[[641.68,0.31168183],[641.05,5.4142014],[640.55,7.73457343],[639.64,12.3753174],[639.0,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.97,3.14831577],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254431204,[[641.68,0.31168183],[641.05,5.4142014],[640.55,7.73457343],[639.64,12.3753174],[639.0,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.97,3.14831577],[643.13,2.32847365],[643.78,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254431486,[[641.68,0.31168183],[641.04,5.4142014],[640.54,7.73457343],[639.64,12.3753174],[639.0,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[642.97,1.596],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254431886,[[641.68,0.31168183],[641.04,5.4142014],[640.54,7.73457343],[639.64,12.3753174],[639.0,15.4691468]],[[642.49,2.475],[642.81,1.16557943],[642.97,3.14831577],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254432183,[[641.68,0.31168183],[641.04,5.4142014],[640.54,7.73457343],[639.64,12.3753174],[639.0,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[642.97,1.596],[643.12,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254432486,[[641.68,0.31168183],[641.05,5.4142014],[640.54,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[642.97,1.596],[643.12,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254433387,[[641.68,0.31168183],[641.05,5.4142014],[640.55,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.8,1.16557943],[642.96,1.55231577],[642.97,1.596],[643.12,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254433684,[[641.68,0.31168183],[641.05,5.4142014],[640.55,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.96,1.55231577],[642.97,1.596],[643.12,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254433885,[[641.68,0.31168183],[641.05,5.4142014],[640.55,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.8,1.16602902],[642.96,1.55231577],[642.97,1.596],[643.12,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254434384,[[641.68,0.31168183],[641.06,5.4142014],[640.55,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.8,1.16602902],[642.96,1.55231577],[642.97,1.596],[643.12,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254434790,[[641.68,0.31168183],[641.06,5.4142014],[640.55,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.78,1.16602902],[642.92,1.55231577],[642.97,1.596],[643.07,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254434990,[[641.68,0.31168183],[641.06,5.4142014],[640.55,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.77,1.16602902],[642.92,1.55231577],[642.97,1.596],[643.06,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254435290,[[641.68,0.31168183],[641.55,5.4142014],[641.22,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.72,1.16602902],[642.82,1.55231577],[642.93,2.32847365],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254435490,[[641.68,0.31168183],[641.55,5.4142014],[641.22,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.72,1.16602902],[642.83,1.55231577],[642.94,2.32847365],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254435685,[[641.68,0.31168183],[641.55,5.4142014],[641.22,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.72,1.16602902],[642.82,1.55231577],[642.93,2.32847365],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254435985,[[641.68,0.31168183],[641.55,5.4142014],[641.22,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.72,1.16602902],[642.83,1.55231577],[642.94,2.32847365],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254436285,[[641.68,0.31168183],[641.37,5.4142014],[641.22,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.74,1.16602902],[642.87,1.55231577],[642.97,1.596],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254436490,[[641.68,0.31168183],[641.37,5.4142014],[641.22,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.74,1.16602902],[642.87,1.55231577],[642.97,1.596],[643.0,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254436689,[[641.68,0.31168183],[641.37,5.4142014],[641.22,7.73457343],[639.63,12.3753174],[638.99,15.4691468]],[[642.49,2.475],[642.75,1.16602902],[642.87,1.55231577],[642.97,1.596],[643.0,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254436990,[[641.68,0.31168183],[641.35,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.49,2.475],[642.75,1.16602902],[642.88,1.55231577],[642.97,1.596],[643.0,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254437186,[[641.68,0.31168183],[641.35,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.49,2.475],[642.75,1.16602902],[642.87,1.55231577],[642.97,1.596],[643.0,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254437489,[[641.68,0.31168183],[641.35,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.49,2.475],[642.72,1.16602902],[642.83,1.55231577],[642.94,2.32847365],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254437885,[[641.68,0.31168183],[641.35,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.49,2.475],[642.73,1.16602902],[642.85,1.55231577],[642.96,2.32847365],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254438090,[[641.68,0.31168183],[641.47,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.49,2.475],[642.73,1.16602902],[642.84,1.55231577],[642.96,2.32847365],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254438287,[[641.68,0.31168183],[641.47,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.49,2.475],[642.73,1.16602902],[642.85,1.55231577],[642.97,3.92447365],[643.66,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254438590,[[641.68,0.31168183],[641.47,5.4142014],[640.96,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.49,2.475],[642.75,1.16602902],[642.87,1.55231577],[642.97,1.596],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254438891,[[641.68,0.31168183],[641.37,5.4142014],[640.98,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.75,1.16602902],[642.87,1.55231577],[642.97,1.596],[642.99,2.32847365],[643.49,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254439093,[[641.68,0.31168183],[641.37,5.4142014],[640.98,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.73,1.16602902],[642.74,2.60936954],[642.86,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254439287,[[641.68,0.31168183],[641.37,5.4142014],[640.98,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.72,2.60936954],[642.73,1.16602902],[642.86,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254439489,[[641.68,0.31168183],[641.37,5.4142014],[640.98,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.71,1.28409474],[642.73,1.16602902],[642.86,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254439689,[[641.68,0.31168183],[641.37,5.4142014],[640.98,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.7,2.60936637],[642.73,1.16602902],[642.86,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254439888,[[641.68,0.31168183],[641.35,5.4142014],[640.98,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.69,1.28409474],[642.73,1.16602902],[642.85,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254440093,[[641.68,0.31168183],[641.35,5.4142014],[640.98,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.68,1.28409474],[642.73,1.16602902],[642.85,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254440389,[[641.68,0.31168183],[641.35,5.4142014],[640.98,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.67,1.28409474],[642.74,1.16602902],[642.87,1.55231577],[642.97,1.596],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254440590,[[641.68,0.31168183],[641.35,5.4142014],[640.98,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.66,1.28409474],[642.74,1.16602902],[642.87,1.55231577],[642.97,1.596],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254440789,[[641.68,0.31168183],[641.36,5.4142014],[640.97,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.65,1.28409474],[642.73,1.16602902],[642.85,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254440993,[[641.68,0.31168183],[641.36,5.4142014],[640.97,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.64,1.28409474],[642.73,1.16602902],[642.85,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254441192,[[641.68,0.31168183],[641.36,5.4142014],[640.97,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.63,1.28409474],[642.73,1.16602902],[642.85,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254441392,[[641.68,0.31168183],[641.36,5.4142014],[640.97,7.73457343],[640.22,12.3753174],[639.72,15.4691468]],[[642.62,1.28409474],[642.73,1.16602902],[642.85,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254441594,[[641.68,0.31168183],[641.35,5.4142014],[640.97,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.61,1.28409474],[642.73,1.16602902],[642.85,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254441893,[[641.68,0.31168183],[641.35,5.4142014],[640.97,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.6,1.28409474],[642.73,1.16602902],[642.85,1.55231577],[642.97,1.596],[642.98,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254442194,[[641.68,0.31168183],[641.35,5.4142014],[640.97,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.59,1.28409474],[642.6,1.606],[642.73,1.16602902],[642.85,1.55231577],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254442493,[[641.68,0.31168183],[641.34,5.4142014],[640.96,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.58,1.28409474],[642.6,1.606],[642.73,1.16602902],[642.86,1.55231577],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254442693,[[641.68,0.31168183],[641.34,5.4142014],[640.96,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.57,1.28409474],[642.6,1.606],[642.73,1.16602902],[642.86,1.55231577],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254442891,[[641.68,0.31168183],[641.34,5.4142014],[640.96,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.56,1.28409474],[642.6,1.606],[642.73,1.16602902],[642.86,1.55231577],[642.97,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254443090,[[641.68,0.31168183],[641.34,5.4142014],[640.96,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.55,1.28409474],[642.6,1.606],[642.73,1.16602902],[642.85,1.55231577],[643.47,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254443288,[[641.68,0.31168183],[641.34,5.4142014],[640.96,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.54,1.28409474],[642.6,1.606],[642.73,1.16602902],[642.86,1.55231577],[643.47,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254443494,[[641.68,0.31168183],[641.37,5.4142014],[640.96,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.53,1.28409474],[642.6,1.606],[642.73,1.16602902],[642.86,1.55231577],[643.47,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254443693,[[641.68,0.31168183],[641.37,5.4142014],[640.96,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.52,1.28409474],[642.6,1.606],[642.73,1.16602902],[642.86,1.55231577],[643.47,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254443995,[[641.68,0.31168183],[641.37,5.4142014],[640.96,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.51,1.28409474],[642.6,1.606],[642.74,1.16602902],[642.86,1.55231577],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254444194,[[641.68,0.31168183],[641.37,5.4142014],[640.96,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.6,1.606],[642.74,1.16602902],[642.86,1.55231577],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254444495,[[641.68,0.31168183],[641.31,5.4142014],[640.91,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.59,1.28423199],[642.6,1.606],[642.74,1.16602902],[642.87,1.55231577],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254444689,[[641.68,0.31168183],[641.31,5.4142014],[640.91,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.58,1.28423199],[642.6,1.606],[642.73,1.16602902],[642.86,1.55231577],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254444894,[[641.68,0.31168183],[641.31,5.4142014],[640.91,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.57,1.28423199],[642.6,1.606],[642.73,1.16602902],[642.86,1.55231577],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254445094,[[641.68,0.31168183],[641.31,5.4142014],[640.91,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.56,1.28423199],[642.6,1.606],[642.73,1.16602902],[642.86,1.55231577],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254445294,[[641.68,0.31168183],[641.3,5.4142014],[640.91,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.55,1.28423199],[642.6,1.606],[642.74,1.16602902],[642.86,1.55231577],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254445494,[[641.68,0.31168183],[641.3,5.4142014],[640.91,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.54,1.28423199],[642.6,1.606],[642.74,1.16602902],[642.87,1.55231577],[642.99,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254445696,[[641.68,0.31168183],[641.3,5.4142014],[640.91,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.53,1.28423199],[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.86,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254445895,[[641.68,0.31168183],[641.3,5.4142014],[640.91,7.73457343],[640.23,12.3753174],[639.73,15.4691468]],[[642.52,1.28423199],[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.86,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254446196,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.51,1.28423199],[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.87,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254446394,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.87,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254446690,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.59,1.2841446],[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.87,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254446893,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.58,1.2841446],[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.87,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254447093,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.57,1.2841446],[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.87,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254447292,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.56,1.2841446],[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.87,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254447594,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.55,1.2841446],[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.87,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254447794,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.54,1.2841446],[642.6,1.606],[642.74,1.16602902],[642.81,2.822],[642.87,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254447991,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.53,1.2841446],[642.6,1.606],[642.73,1.16602902],[642.81,2.822],[642.86,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254448195,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.52,1.2841446],[642.6,1.606],[642.73,1.16602902],[642.81,2.822],[642.86,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254448394,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.51,1.2841446],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254448597,[[641.68,0.31168183],[641.3,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254448796,[[641.68,0.31168183],[641.41,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.59,1.28389851],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254449097,[[641.68,0.31168183],[641.41,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.58,1.28389851],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254449298,[[641.68,0.31168183],[641.41,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.57,1.28389851],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254449496,[[641.68,0.31168183],[641.41,5.4142014],[640.9,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.56,1.28389851],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254449698,[[641.68,0.31168183],[641.4,5.4142014],[641.04,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.55,1.28389851],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254449895,[[641.68,0.31168183],[641.4,5.4142014],[641.04,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.54,1.28389851],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254450095,[[641.68,0.31168183],[641.4,5.4142014],[641.04,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.53,1.28389851],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254450295,[[641.68,0.31168183],[641.4,5.4142014],[641.04,7.73457343],[640.16,12.3753174],[639.64,15.4691468]],[[642.52,1.28389851],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254450601,[[641.68,0.31168183],[641.41,5.4142014],[641.04,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577],[644.7,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254450901,[[641.68,0.31168183],[641.41,5.4142014],[641.04,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.59,1.28389487],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254451200,[[641.68,0.31168183],[641.41,5.4142014],[641.04,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.58,1.28389487],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254451400,[[641.68,0.31168183],[641.41,5.4142014],[641.04,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.57,1.28389487],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254451697,[[641.68,0.31168183],[641.4,5.4142014],[641.03,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.56,1.28389487],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.83,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254451903,[[641.68,0.31168183],[641.4,5.4142014],[641.03,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.55,1.28389487],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.83,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254452099,[[641.68,0.31168183],[641.4,5.4142014],[641.03,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.54,1.28389487],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.83,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254452298,[[641.68,0.31168183],[641.39,5.4142014],[641.03,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.53,1.28389487],[642.6,1.606],[642.7,1.16602902],[642.81,2.822],[642.82,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254452500,[[641.68,0.31168183],[641.39,5.4142014],[641.03,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.52,1.28389487],[642.6,1.606],[642.7,1.16602902],[642.81,2.822],[642.82,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254452708,[[641.68,0.31168183],[641.39,5.4142014],[641.03,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.51,1.28389487],[642.6,1.606],[642.69,1.16602902],[642.81,4.37431577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254452903,[[641.68,0.31168183],[641.39,5.4142014],[641.03,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.5,1.28389487],[642.6,1.606],[642.69,1.16602902],[642.81,4.37431577],[643.39,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254453203,[[641.68,0.31168183],[641.38,5.4142014],[641.01,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.49,1.28389487],[642.6,1.606],[642.69,1.16602902],[642.81,4.37431577],[643.4,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254453400,[[641.68,0.31168183],[641.38,5.4142014],[641.01,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.6,1.606],[642.7,1.16602902],[642.81,2.822],[642.82,1.55231577],[643.4,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254453699,[[641.68,0.31168183],[641.38,5.4142014],[641.01,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.59,1.28371888],[642.6,1.606],[642.69,1.16602902],[642.81,4.37431577],[642.91,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254453904,[[641.68,0.31168183],[641.38,5.4142014],[641.01,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.58,1.28371888],[642.6,1.606],[642.69,1.16602902],[642.8,1.55231577],[642.81,2.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254454203,[[641.68,0.31168183],[641.38,5.4142014],[641.01,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.57,1.28371888],[642.6,1.606],[642.7,1.16602902],[642.81,4.37431577],[642.93,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254454403,[[641.68,0.31168183],[641.38,5.4142014],[641.01,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.56,1.28371888],[642.6,1.606],[642.7,1.16602902],[642.81,4.37431577],[642.93,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254454604,[[641.68,0.31168183],[641.38,5.4142014],[641.01,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.55,1.28371888],[642.6,1.606],[642.7,1.16602902],[642.81,4.37431577],[642.93,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254454804,[[641.68,0.31168183],[641.38,5.4142014],[641.01,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.54,1.28371888],[642.6,1.606],[642.7,1.16602902],[642.81,4.37431577],[642.93,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254455001,[[641.68,0.31168183],[641.38,5.4142014],[641.01,7.73457343],[640.37,12.3753174],[639.9,15.4691468]],[[642.53,1.28371888],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.85,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254455200,[[641.68,0.31168183],[641.31,5.4142014],[640.92,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.52,1.28371888],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.85,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254455500,[[641.68,0.31168183],[641.31,5.4142014],[640.92,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.51,1.28371888],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.85,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254455700,[[641.68,0.31168183],[641.31,5.4142014],[640.92,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.5,1.28371888],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.85,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254455898,[[641.68,0.31168183],[641.31,5.4142014],[640.92,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.85,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254456102,[[641.68,0.31168183],[641.31,5.4142014],[640.92,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.59,1.28360348],[642.6,1.606],[642.72,1.16602902],[642.81,2.822],[642.84,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254456302,[[641.68,0.31168183],[641.31,5.4142014],[640.92,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.58,1.28360348],[642.6,1.606],[642.73,1.16602902],[642.81,2.822],[642.86,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254456503,[[641.68,0.31168183],[641.31,5.4142014],[640.92,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.57,1.28360348],[642.6,1.606],[642.73,1.16602902],[642.81,2.822],[642.86,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254456700,[[641.68,0.31168183],[641.31,5.4142014],[640.92,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.6,1.606],[642.73,1.16602902],[642.81,2.822],[642.86,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254456701,[[641.68,0.31168183],[641.31,5.4142014],[640.92,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.56,1.28360348],[642.6,1.606],[642.73,1.16602902],[642.81,2.822],[642.85,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254457005,[[641.68,0.31168183],[641.32,5.4142014],[640.93,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.55,1.28360348],[642.6,1.606],[642.73,1.16602902],[642.85,1.55231577],[643.47,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254457205,[[641.68,0.31168183],[641.32,5.4142014],[640.93,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.6,1.606],[642.9,1.16602902],[643.09,1.55231577],[643.28,2.32847365],[644.05,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254457405,[[641.68,0.31168183],[641.32,5.4142014],[640.93,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.59,1.28300736],[642.6,1.606],[642.9,1.16602902],[643.09,1.55231577],[643.28,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254457604,[[641.68,0.31168183],[641.32,5.4142014],[640.93,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.58,1.28300736],[642.6,1.606],[642.91,1.16602902],[643.1,1.55231577],[643.29,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254457805,[[641.68,0.31168183],[640.93,7.73457343],[640.77,5.4142014],[640.21,12.3753174],[639.71,15.4691468]],[[642.57,1.28300736],[642.6,1.606],[642.91,1.16602902],[643.1,1.55231577],[643.29,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254458102,[[641.68,0.31168183],[640.93,7.73457343],[640.77,5.4142014],[640.21,12.3753174],[639.71,15.4691468]],[[642.6,1.606],[642.93,1.16602902],[643.12,1.55231577],[643.3,2.32847365],[644.06,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254458300,[[641.68,0.31168183],[640.93,7.73457343],[640.77,5.4142014],[640.21,12.3753174],[639.71,15.4691468]],[[642.59,1.28079642],[642.6,1.606],[643.3,2.32847365],[644.06,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254458301,[[641.68,0.31168183],[640.93,7.73457343],[640.77,5.4142014],[640.21,12.3753174],[639.71,15.4691468]],[[642.59,1.28079642],[642.6,1.606],[642.92,1.16602902],[643.11,1.55231577],[643.3,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254458503,[[641.68,0.31168183],[640.93,7.73457343],[640.77,5.4142014],[640.21,12.3753174],[639.71,15.4691468]],[[642.6,1.606],[642.93,1.16602902],[643.11,1.55231577],[643.3,2.32847365],[644.05,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254458702,[[641.68,0.31168183],[640.21,12.3753174],[639.71,15.4691468]],[[642.6,1.606],[642.93,1.16602902],[643.11,1.55231577],[643.3,2.32847365],[644.05,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254458703,[[641.68,0.31168183],[640.82,5.4142014],[640.24,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.59,1.28064183],[642.6,1.606],[642.93,1.16602902],[643.12,1.55231577],[643.3,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254458905,[[641.68,0.31168183],[640.82,5.4142014],[640.24,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.6,1.606],[642.93,1.16602902],[643.12,1.55231577],[643.31,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254459105,[[641.68,0.31168183],[640.82,5.4142014],[640.24,7.73457343],[640.21,12.3753174],[639.71,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.89,1.16602902],[643.05,1.55231577],[643.21,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254459702,[[641.68,0.31168183],[641.1,5.4142014],[640.24,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.9,1.16602902],[643.05,1.55231577],[643.21,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254460305,[[641.68,0.31168183],[641.1,5.4142014],[640.24,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.9,1.16602902],[643.06,1.55231577],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254460602,[[641.68,0.31168183],[641.19,5.4142014],[640.72,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.89,1.16602902],[643.04,1.55231577],[643.19,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254460903,[[641.68,0.31168183],[641.19,5.4142014],[640.72,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.9,1.16602902],[643.05,1.55231577],[643.2,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254461107,[[641.68,0.31168183],[641.19,5.4142014],[640.72,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.89,1.16602902],[643.01,1.55231577],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254461413,[[641.68,0.31168183],[641.5,5.4142014],[640.72,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.89,1.16602902],[643.01,1.55231577],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254462005,[[641.68,0.31168183],[641.5,5.4142014],[640.72,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.9,1.16602902],[643.02,1.55231577],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254462202,[[641.68,0.31168183],[641.28,5.4142014],[640.84,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.93,1.16602902],[643.08,1.55231577],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254462605,[[641.68,0.31168183],[641.28,5.4142014],[640.84,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.94,1.16602902],[643.08,1.55231577],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254463606,[[641.68,0.31168183],[641.28,5.4142014],[640.84,7.73457343],[639.7,12.3753174],[639.07,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.95,1.16602902],[643.09,1.55231577],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254464309,[[641.68,0.31168183],[641.27,5.4142014],[640.83,7.73457343],[640.0,12.3753174],[639.43,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.95,1.16602902],[643.09,1.55231577],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254464608,[[641.68,0.31168183],[641.27,5.4142014],[640.83,7.73457343],[640.0,12.3753174],[639.43,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.95,1.16602902],[643.09,1.55231577],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254465609,[[641.68,0.31168183],[641.27,5.4142014],[640.83,7.73457343],[640.0,12.3753174],[639.43,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.95,1.16602902],[643.1,1.55231577],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254465905,[[641.68,0.31168183],[641.26,5.4142014],[640.81,7.73457343],[640.0,12.3753174],[639.43,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.95,1.16602902],[643.1,1.55231577],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254466604,[[641.68,0.31168183],[641.26,5.4142014],[640.81,7.73457343],[640.0,12.3753174],[639.43,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.96,1.16602902],[643.1,1.55231577],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254468006,[[641.68,0.31168183],[641.26,5.4142014],[640.81,7.73457343],[640.0,12.3753174],[639.43,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.96,1.16343509],[643.1,1.55231577],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254468208,[[641.68,0.31168183],[641.26,5.4142014],[640.81,7.73457343],[640.0,12.3753174],[639.43,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.96,1.16343509],[643.1,1.55231577],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254468507,[[641.68,0.31168183],[641.26,5.4142014],[640.81,7.73457343],[640.0,12.3753174],[639.43,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.96,1.16343509],[643.11,1.55231577],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254468713,[[641.68,0.31168183],[641.26,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.96,1.16343509],[643.11,1.55231577],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254469510,[[641.68,0.31168183],[641.26,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.97,1.16343509],[643.11,1.55231577],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254469712,[[641.68,0.31168183],[641.25,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[642.97,1.16343509],[643.11,1.55231577],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254469909,[[641.68,0.31168183],[641.25,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.02,1.16343509],[643.11,1.55231577],[643.37,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254470108,[[641.68,0.31168183],[641.25,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.08,1.16343509],[643.26,1.55231577],[643.44,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254470414,[[641.68,0.31168183],[641.25,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.07,1.16343509],[643.26,1.55231577],[643.44,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254470613,[[641.68,0.31168183],[640.95,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.07,1.16343509],[643.26,1.55231577],[643.44,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254470813,[[641.68,0.31168183],[640.95,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.3,1.16343509],[643.52,1.55231577],[643.73,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254471013,[[641.68,0.31168183],[640.95,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.73,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254471014,[[641.68,0.31168183],[640.95,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.39,1.16343509],[643.56,1.55231577],[643.74,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254471211,[[641.68,0.31168183],[640.95,5.4142014],[640.81,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.36,1.16343509],[643.54,1.55231577],[643.72,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254471415,[[641.68,0.31168183],[641.24,5.4142014],[640.69,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.37,1.16343509],[643.54,1.55231577],[643.72,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254471615,[[641.68,0.31168183],[641.24,5.4142014],[640.69,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.39,1.16343509],[643.56,1.55231577],[643.73,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254471810,[[641.68,0.31168183],[641.24,5.4142014],[640.69,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.4,1.16343509],[643.57,1.55231577],[643.74,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254472015,[[641.68,0.31168183],[641.24,5.4142014],[640.69,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.41,1.16343509],[643.58,1.55231577],[643.75,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254472312,[[641.68,0.31168183],[640.98,5.4142014],[640.69,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.44,1.16343509],[643.64,1.55231577],[643.85,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254472518,[[641.68,0.31168183],[640.98,5.4142014],[640.69,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.47,1.16343509],[643.67,1.55231577],[643.88,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254473116,[[641.68,0.31168183],[640.98,5.4142014],[640.69,7.73457343],[639.99,12.3753174],[639.42,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.67,1.55231577],[643.88,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254473416,[[641.68,0.31168183],[641.01,5.4142014],[640.4,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254473417,[[641.68,0.31168183],[641.01,5.4142014],[640.4,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.43,1.16009792],[643.63,1.55231577],[643.83,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254473817,[[641.68,0.31168183],[641.01,5.4142014],[640.4,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.45,1.16009792],[643.65,1.55231577],[643.84,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254474213,[[641.68,0.31168183],[640.98,5.4142014],[640.4,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.45,1.16009792],[643.64,1.55231577],[643.84,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254474618,[[641.68,0.31168183],[640.98,5.4142014],[640.4,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.44,1.16009792],[643.64,1.55231577],[643.84,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254474913,[[641.68,0.31168183],[640.98,5.4142014],[640.4,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.44,1.16009792],[643.64,1.55231577],[643.83,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254475216,[[641.68,0.31168183],[641.0,5.4142014],[640.42,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.43,1.16009792],[643.62,1.55231577],[643.81,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254475517,[[641.68,0.31168183],[641.0,5.4142014],[640.42,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.42,1.16009792],[643.61,1.55231577],[643.8,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254476017,[[641.68,0.31168183],[640.96,5.4142014],[640.42,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.42,1.16009792],[643.61,1.55231577],[643.8,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254476518,[[641.68,0.31168183],[640.96,5.4142014],[640.42,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.41,1.16009792],[643.6,1.55231577],[643.79,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254476818,[[641.68,0.31168183],[640.91,5.4142014],[640.42,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.41,1.16009792],[643.6,1.55231577],[643.79,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254477113,[[641.68,0.31168183],[640.91,5.4142014],[640.31,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.41,1.16009792],[643.6,1.55231577],[643.79,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254477516,[[641.68,0.31168183],[640.91,5.4142014],[640.31,7.73457343],[639.27,12.3753174],[638.66,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.4,1.16009792],[643.59,1.55231577],[643.78,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254477719,[[641.68,0.31168183],[640.87,5.4142014],[640.31,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.4,1.16009792],[643.59,1.55231577],[643.78,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254478619,[[641.68,0.31168183],[640.87,5.4142014],[640.31,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.39,1.16009792],[643.58,1.55231577],[643.77,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254478813,[[641.68,0.31168183],[640.84,5.4142014],[640.25,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.39,1.16009792],[643.58,1.55231577],[643.77,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254479519,[[641.68,0.31168183],[640.84,5.4142014],[640.25,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.38,1.16009792],[643.57,1.55231577],[643.76,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254479718,[[641.68,0.31168183],[640.25,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.38,1.16009792],[643.57,1.55231577],[643.76,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254479719,[[641.68,0.31168183],[640.81,5.4142014],[640.25,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.38,1.16009792],[643.57,1.55231577],[643.76,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254480520,[[641.68,0.31168183],[640.8,5.4142014],[640.2,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.37,1.16009792],[643.56,1.55231577],[643.75,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254481116,[[641.68,0.31168183],[640.8,5.4142014],[640.2,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[642.68,2.096],[643.37,1.16009792],[643.56,1.55231577],[643.76,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254481315,[[641.68,0.31168183],[640.78,5.4142014],[640.2,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[643.37,1.16009792],[643.56,1.55231577],[643.75,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254481520,[[641.68,0.31168183],[640.78,5.4142014],[640.2,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[643.36,1.16009792],[643.55,1.55231577],[643.74,2.32847365],[644.51,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254482120,[[641.68,0.31168183],[640.78,5.4142014],[640.2,7.73457343],[639.17,12.3753174],[638.48,15.4691468]],[[642.6,1.606],[643.31,1.16009792],[643.47,1.55231577],[643.62,2.32847365],[644.51,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254482317,[[641.68,0.31168183],[641.11,5.4142014],[640.63,7.73457343],[639.73,12.3753174],[639.12,15.4691468]],[[642.6,1.606],[643.31,1.16009792],[643.46,1.55231577],[643.62,2.32847365],[644.23,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254482521,[[641.68,0.31168183],[641.11,5.4142014],[640.63,7.73457343],[639.73,12.3753174],[639.12,15.4691468]],[[642.6,1.606],[643.3,1.16009792],[643.46,1.55231577],[643.61,2.32847365],[644.23,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254483119,[[641.68,0.31168183],[641.13,5.4142014],[640.63,7.73457343],[639.73,12.3753174],[639.12,15.4691468]],[[642.6,1.606],[643.3,1.16009792],[643.45,1.55231577],[643.6,2.32847365],[644.23,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254483321,[[641.68,0.31168183],[641.13,5.4142014],[641.08,0.27091621],[640.63,7.73457343],[639.73,12.3753174]],[[642.6,1.606],[642.69,0.27091621],[643.29,1.16009792],[643.44,1.55231577],[643.59,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254484117,[[641.68,0.31168183],[641.12,5.4142014],[641.08,0.27091621],[640.66,7.73457343],[639.73,12.3753174]],[[642.6,1.606],[642.69,0.27091621],[643.29,1.16009792],[643.44,1.55231577],[643.59,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254484421,[[641.68,0.31168183],[641.12,5.4142014],[641.08,0.27091621],[640.66,7.73457343],[639.73,12.3753174]],[[642.6,1.606],[642.69,0.27091621],[643.36,1.16009792],[643.56,1.55231577],[643.76,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254484821,[[641.68,0.31168183],[641.12,5.4142014],[640.66,7.73457343],[639.73,12.3753174]],[[642.6,1.606],[643.35,1.16009792],[643.55,1.55231577],[643.75,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254485018,[[641.68,0.31168183],[640.66,7.73457343],[640.64,5.4142014],[639.73,12.3753174]],[[642.59,1.458],[642.6,1.606],[643.35,1.16009792],[643.55,1.55231577],[643.75,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254485317,[[641.68,0.31168183],[640.66,7.73457343],[640.64,5.4142014],[639.73,12.3753174]],[[642.59,1.458],[642.6,1.606],[643.35,1.16009792],[643.55,1.55231577],[643.74,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254485519,[[641.68,0.31168183],[640.66,7.73457343],[640.64,5.4142014],[639.73,12.3753174]],[[642.59,1.458],[642.6,1.606],[643.35,1.16009792],[643.54,1.55231577],[643.74,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254485719,[[641.68,0.31168183],[640.66,7.73457343],[640.64,5.4142014],[639.73,12.3753174]],[[642.59,1.458],[642.6,1.606],[643.33,1.16009792],[643.52,1.55231577],[643.7,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254485923,[[641.68,0.31168183],[640.74,5.4142014],[640.16,7.73457343],[639.73,12.3753174]],[[642.59,1.458],[642.6,1.606],[643.33,1.16009792],[643.52,1.55231577],[643.7,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254486121,[[641.68,0.31168183],[640.74,5.4142014],[640.16,7.73457343],[639.73,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27096473],[643.33,1.16009792],[643.52,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254486321,[[641.68,0.31168183],[641.15,0.27096473],[640.74,5.4142014],[640.16,7.73457343],[639.73,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27096473],[643.33,1.16009792],[643.51,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254486722,[[641.68,0.31168183],[641.15,0.27096473],[640.73,5.4142014],[640.16,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27096473],[643.32,1.16009792],[643.51,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254487622,[[641.68,0.31168183],[641.15,0.27096473],[640.73,5.4142014],[640.16,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27096473],[643.32,1.16009792],[643.5,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254487818,[[641.68,0.31168183],[640.73,5.4142014],[640.15,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[643.32,1.16009792],[643.5,1.55231577],[644.42,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254488119,[[641.68,0.31168183],[641.18,0.27091937],[640.73,5.4142014],[640.15,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.66,0.27091937],[643.31,1.16009792],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254488722,[[641.68,0.31168183],[641.18,0.27091937],[640.7,5.4142014],[640.15,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.66,0.27091937],[643.31,1.16009792],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254489624,[[641.68,0.31168183],[641.18,0.27091937],[640.7,5.4142014],[640.13,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.66,0.27091937],[643.3,1.16009792],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254490426,[[641.68,0.31168183],[641.18,0.27091937],[640.69,5.4142014],[640.13,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.66,0.27091937],[643.3,1.16009792],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254490622,[[641.68,0.31168183],[641.18,0.27091937],[640.69,5.4142014],[640.13,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.66,0.27091937],[643.3,1.16009792],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254490923,[[641.68,0.31168183],[640.69,5.4142014],[640.13,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[643.3,1.16009792],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254491123,[[641.68,0.31168183],[641.21,0.27090988],[640.69,5.4142014],[640.13,7.73457343],[639.09,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090988],[643.3,1.16009792],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254491321,[[641.68,0.31168183],[641.21,0.27090988],[640.69,5.4142014],[640.12,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090988],[643.3,1.16009792],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254492221,[[641.68,0.31168183],[641.21,0.27090988],[640.68,5.4142014],[640.12,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090988],[643.3,1.16009792],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254492520,[[641.68,0.31168183],[641.21,0.27090988],[640.68,5.4142014],[640.12,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090988],[643.29,1.16009792],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254493126,[[641.68,0.31168183],[641.21,0.27090988],[640.67,5.4142014],[640.09,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090988],[643.29,1.16009792],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254493423,[[641.68,0.31168183],[641.21,0.27090988],[640.67,5.4142014],[640.09,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090988],[643.3,1.16009792],[643.5,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254493625,[[641.68,0.31168183],[641.21,0.27090988],[640.67,5.4142014],[640.09,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090988],[643.3,1.16009792],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254493925,[[641.68,0.31168183],[640.67,5.4142014],[640.09,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[643.3,1.16009792],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254494126,[[641.68,0.31168183],[640.6,5.4142014],[640.09,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[643.26,1.16009792],[643.42,1.55231577],[643.58,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254494425,[[641.68,0.31168183],[641.22,0.27090672],[640.6,5.4142014],[640.09,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.26,1.16009792],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254494925,[[641.68,0.31168183],[641.22,0.27090672],[640.89,5.4142014],[640.4,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.26,1.16009792],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254495425,[[641.68,0.31168183],[641.22,0.27090672],[640.89,5.4142014],[640.4,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.25,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254495722,[[641.68,0.31168183],[641.22,0.27090672],[640.89,5.4142014],[640.4,7.73457343],[639.05,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.24,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254495921,[[641.68,0.31168183],[641.22,0.27090672],[640.4,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254495922,[[641.68,0.31168183],[641.22,0.27090672],[640.88,5.4142014],[640.4,7.73457343],[639.46,12.3753174]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.23,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254496522,[[641.68,0.31168183],[641.24,3.82899729],[641.22,0.27090672],[640.88,5.4142014],[640.4,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.28,1.16009792],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254496727,[[641.68,0.31168183],[641.24,3.82899729],[641.22,0.27090672],[640.87,5.4142014]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.28,1.16009792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254496728,[[641.68,0.31168183],[641.24,3.82899729],[641.22,0.27090672],[640.87,5.4142014],[640.35,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.28,1.16009792],[643.45,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254497125,[[641.68,0.31168183],[641.22,0.27090672],[641.19,3.82899729],[640.87,5.4142014],[640.35,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.28,1.16009792],[643.45,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254497323,[[641.68,0.31168183],[641.22,0.27090672],[641.19,3.82899729],[640.87,5.4142014],[640.35,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.26,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254497528,[[641.68,0.31168183],[641.3,3.82899729],[641.22,0.27090672],[640.87,5.4142014],[640.35,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.26,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254497728,[[641.68,0.31168183],[641.3,3.82899729],[641.22,0.27090672],[641.0,5.4142014],[640.35,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.26,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254498027,[[641.68,0.31168183],[641.31,3.82899729],[641.22,0.27090672],[641.0,5.4142014],[640.35,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.26,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254498527,[[641.68,0.31168183],[641.31,3.82899729],[641.22,0.27090672],[641.01,5.4142014],[640.55,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.26,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254499323,[[641.68,0.31168183],[641.31,3.82899729],[641.22,0.27090672],[641.02,5.4142014],[640.55,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.26,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254499624,[[641.68,0.31168183],[641.32,3.82899729],[641.22,0.27090672],[641.02,5.4142014],[640.55,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.69,0.27090672],[643.26,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254499827,[[641.68,0.31168183],[641.32,3.82899729],[641.02,5.4142014],[640.55,7.73457343]],[[642.59,1.458],[642.6,1.606],[643.26,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254500025,[[641.68,0.31168183],[641.32,3.82899729],[641.02,5.4142014],[640.55,7.73457343]],[[642.59,1.458],[642.6,1.606],[643.27,1.16009792],[643.42,1.55231577],[643.58,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254500227,[[641.68,0.31168183],[641.28,3.82899729],[641.21,0.27090356],[641.02,5.4142014],[640.55,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.65,0.27090356],[643.27,1.16009792],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254500427,[[641.68,0.31168183],[641.28,3.82899729],[641.21,0.27090356],[640.97,5.4142014],[640.49,7.73457343]],[[642.59,1.458],[642.6,1.606],[642.65,0.27090356],[643.27,1.16009792],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254501030,[[641.68,0.31168183],[641.28,3.82899729],[641.21,0.27090356],[640.97,5.4142014],[640.49,7.73457343]],[[642.59,1.458],[642.65,0.27090356],[643.27,1.16009792],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254501231,[[641.68,0.31168183],[641.28,3.82899729],[641.21,0.27090356],[640.98,5.4142014],[640.49,7.73457343]],[[642.59,1.458],[642.65,0.27090356],[643.27,1.16009792],[643.43,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254501526,[[641.68,0.31168183],[641.29,3.82899729],[641.21,0.27090356],[640.98,5.4142014],[640.49,7.73457343]],[[642.59,1.458],[642.65,0.27090356],[643.27,1.16009792],[643.43,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254501929,[[641.68,0.31168183],[641.3,3.82899729],[641.21,0.27090356],[640.98,5.4142014],[640.49,7.73457343]],[[642.59,1.458],[642.65,0.27090356],[643.27,1.16009792],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254502229,[[641.68,0.31168183],[641.3,3.82899729],[641.21,0.27090356],[640.99,5.4142014],[640.52,7.73457343]],[[642.59,1.458],[642.65,0.27090356],[643.27,1.16009792],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254502427,[[641.68,0.31168183],[641.31,3.82899729],[641.21,0.27090356],[640.99,5.4142014],[640.52,7.73457343]],[[642.59,1.458],[642.65,0.27090356],[643.27,1.16009792],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254502727,[[641.68,0.31168183],[641.31,3.82899729],[641.21,0.27090356],[640.99,5.4142014],[640.52,7.73457343]],[[642.59,1.458],[642.65,0.27090356],[643.27,1.16009792],[643.42,1.55231577],[644.49,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254502925,[[641.68,0.31168183],[641.31,3.82899729],[640.99,5.4142014],[640.52,7.73457343]],[[642.59,1.458],[643.27,1.16009792],[643.42,1.55231577],[644.49,5.4331052],[649.92,23.2847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254503126,[[641.68,0.31168183],[641.31,3.82899729],[641.21,0.27090461],[641.11,5.4142014],[640.52,7.73457343]],[[642.59,1.458],[642.65,0.27090461],[643.26,1.16009792],[643.4,1.55231577],[643.54,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254503329,[[641.68,0.31168183],[641.4,3.82899729],[641.21,0.27090461],[641.11,5.4142014],[640.52,7.73457343]],[[642.59,1.458],[642.65,0.27090461],[643.26,1.16009792],[643.4,1.55231577],[643.54,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254503930,[[641.68,0.31168183],[641.4,3.82899729],[641.21,0.27090461],[641.12,5.4142014],[640.68,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27090461],[643.26,1.16009792],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254504734,[[641.68,0.31168183],[641.41,3.82899729],[641.21,0.27090461],[641.12,5.4142014],[640.68,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27090461],[643.26,1.16009792],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254505028,[[641.68,0.31168183],[641.21,0.27090461],[640.68,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27090461],[643.26,1.16009792],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254505029,[[641.68,0.31168183],[641.43,3.82899729],[641.21,0.27090461],[641.13,5.4142014],[640.68,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27090461],[643.26,1.16009792],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254505633,[[641.68,0.31168183],[641.44,3.82899729],[641.21,0.27090461],[641.13,5.4142014],[640.68,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27090461],[643.26,1.16009792],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254505928,[[641.68,0.31168183],[641.44,3.82899729],[641.16,5.4142014],[640.73,7.73457343]],[[642.58,1.845],[642.59,1.458],[643.26,1.16009792],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254506133,[[641.68,0.31168183],[641.44,3.82899729],[641.21,0.27089196],[641.16,5.4142014],[640.73,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27089196],[643.26,1.16009792],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254506432,[[641.68,0.31168183],[641.44,3.82899729],[641.21,0.27089196],[641.16,5.4142014],[640.73,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27089196],[643.27,1.16009792],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254506729,[[641.68,0.31168183],[641.45,3.82899729],[641.25,5.4142014],[641.21,0.27089196],[640.73,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27089196],[643.26,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254506928,[[641.68,0.31168183],[641.51,3.82899729],[641.25,5.4142014],[641.21,0.27089196],[640.73,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27089196],[643.26,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254507327,[[641.68,0.31168183],[641.54,3.82899729],[641.25,5.4142014],[641.21,0.27089196],[640.73,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27089196],[643.26,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254507530,[[641.68,0.31168183],[641.54,3.82899729],[641.29,5.4142014],[641.21,0.27089196],[640.89,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27089196],[643.26,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254507929,[[641.68,0.31168183],[641.55,3.82899729],[641.29,5.4142014],[641.21,0.27089196],[640.89,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27089196],[643.26,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254508532,[[641.68,0.31168183],[641.56,3.82899729],[641.3,5.4142014],[641.21,0.27089196],[640.89,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27089196],[643.26,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254508839,[[641.68,0.31168183],[641.56,3.82899729],[641.3,5.4142014],[640.89,7.73457343]],[[642.58,1.845],[642.59,1.458],[643.26,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254509028,[[641.68,0.31168183],[641.56,3.82899729],[641.3,5.4142014],[640.89,7.73457343]],[[642.58,1.845],[642.59,1.458],[643.26,1.16009792],[643.39,1.55231577],[644.29,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254509230,[[641.68,0.31168183],[641.56,3.82899729],[641.3,5.4142014],[640.89,7.73457343]],[[642.58,1.845],[642.59,1.458],[642.65,0.27087931],[643.26,1.16009792],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254509434,[[641.68,0.31168183],[641.56,3.82899729],[641.32,5.4142014],[640.92,7.73457343],[640.18,12.3753174]],[[642.58,1.845],[642.59,1.458],[642.65,0.27087931],[643.27,1.16009792],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254509731,[[641.68,0.31168183],[641.57,3.82899729],[641.32,5.4142014],[640.92,7.73457343],[640.18,12.3753174]],[[642.58,1.845],[642.59,1.458],[642.65,0.27087931],[643.27,1.16009792],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254509929,[[641.68,0.31168183],[641.57,3.82899729],[641.32,5.4142014],[640.92,7.73457343],[640.18,12.3753174]],[[642.58,1.845],[642.59,1.458],[642.65,0.27087931],[643.25,1.16009792],[643.37,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254510130,[[641.68,4.14067912],[641.32,5.4142014],[640.92,7.73457343],[640.18,12.3753174]],[[642.58,1.845],[642.59,1.458],[642.65,0.27087931],[643.25,1.16009792],[643.37,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254510333,[[641.68,4.14067912],[640.92,7.73457343],[640.18,12.3753174]],[[642.58,1.845],[642.59,1.458],[642.65,0.27087931],[643.25,1.16009792],[643.37,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254510334,[[641.68,4.14067912],[641.44,5.4142014],[641.21,0.27087825],[640.92,7.73457343],[640.18,12.3753174]],[[642.58,1.845],[642.59,1.458],[642.65,0.27087931],[643.25,1.16009792],[643.37,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254510529,[[641.69,3.82899729],[641.68,0.31168183],[641.44,5.4142014],[641.21,0.27087825],[640.92,7.73457343]],[[642.58,1.845],[642.65,0.27087931],[643.26,1.16009792],[643.37,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254510732,[[641.71,0.31166726],[641.69,3.82899729],[641.44,5.4142014],[641.21,0.27087825],[640.92,7.73457343]],[[642.58,1.845],[642.65,0.27087931],[643.26,1.16009792],[643.37,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254510934,[[641.71,0.31166726],[641.69,3.82899729],[641.44,5.4142014],[641.21,0.27087825],[640.92,7.73457343]],[[642.58,1.845],[642.65,0.27087931],[643.26,1.15602711],[643.38,1.55231577],[643.5,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254511134,[[641.71,0.31166726],[641.67,3.82899729],[641.44,5.4142014],[641.21,0.27087825],[640.92,7.73457343]],[[642.58,1.845],[642.65,0.27087931],[643.26,1.15602711],[643.38,1.55231577],[643.5,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254511332,[[641.71,0.31166726],[641.67,3.82899729],[641.45,5.4142014],[641.21,0.27087825],[641.07,7.73457343]],[[642.58,1.845],[642.65,0.27087931],[643.27,1.15602711],[643.39,1.55231577],[643.51,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254511535,[[641.71,0.31166726],[641.69,3.82899729],[641.45,5.4142014],[641.21,0.27087825],[641.07,7.73457343]],[[642.58,1.845],[642.65,0.27087931],[643.27,1.15602711],[643.39,1.55231577],[643.51,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254511831,[[641.71,0.31166726],[641.69,3.82899729],[641.45,5.4142014],[641.07,7.73457343]],[[642.58,1.845],[643.28,1.15602711],[643.41,1.55231577],[643.54,2.32847365],[644.01,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254512035,[[641.71,0.31166726],[641.61,3.82899729],[641.45,5.4142014],[641.07,7.73457343]],[[642.58,1.845],[643.28,1.15602711],[643.41,1.55231577],[643.54,2.32847365],[644.01,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254512335,[[641.71,0.31166726],[641.61,3.82899729],[641.35,5.4142014],[641.07,7.73457343]],[[642.58,1.845],[643.29,1.15602711],[643.42,1.55231577],[643.55,2.32847365],[644.07,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254512636,[[641.71,0.31166726],[641.63,3.82899729],[641.35,5.4142014],[641.07,7.73457343]],[[642.58,1.845],[643.29,1.15602711],[643.42,1.55231577],[643.55,2.32847365],[644.08,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254513036,[[641.71,0.31166726],[641.63,3.82899729],[641.37,5.4142014],[640.97,7.73457343]],[[642.58,1.845],[643.29,1.15602711],[643.42,1.55231577],[643.55,2.32847365],[644.08,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254513239,[[641.71,0.31166726],[641.63,3.82899729],[641.37,5.4142014],[640.97,7.73457343]],[[642.58,1.845],[643.29,1.15602711],[643.42,1.55231577],[643.55,2.32847365],[644.07,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254513437,[[641.71,0.31166726],[641.66,3.82899729],[641.37,5.4142014],[640.97,7.73457343]],[[642.58,1.845],[642.65,0.27087193],[643.29,1.15602711],[643.42,1.55231577],[643.55,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254513633,[[641.71,0.31166726],[641.66,3.82899729],[641.37,5.4142014],[641.21,0.27087193],[640.97,7.73457343]],[[642.58,1.845],[642.65,0.27087193],[643.3,1.15602711],[643.42,1.55231577],[643.55,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254513833,[[641.71,0.31166726],[641.69,3.82899729],[641.37,5.4142014],[641.21,0.27087193],[640.97,7.73457343]],[[642.58,1.845],[642.65,0.27087193],[643.3,1.15602711],[643.42,1.55231577],[643.55,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254514035,[[641.71,0.31166726],[641.69,3.82899729],[641.44,5.4142014],[641.21,0.27087193],[640.97,7.73457343]],[[642.58,1.845],[642.65,0.27087193],[643.3,1.15602711],[643.42,1.55231577],[643.55,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254514336,[[641.71,0.31166726],[641.7,3.82899729],[641.44,5.4142014],[641.21,0.27087193],[640.97,7.73457343]],[[642.58,1.845],[642.65,0.27087193],[643.3,1.15602711],[643.43,1.55231577],[643.55,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254514532,[[641.71,0.31166726],[641.7,3.82899729],[641.44,5.4142014],[641.21,0.27087193],[640.97,7.73457343]],[[642.58,1.845],[642.65,0.27087193],[643.31,1.15602711],[643.43,1.55231577],[643.56,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254514738,[[641.73,3.82899729],[641.71,0.31166726],[641.44,5.4142014],[641.21,0.27087193],[640.97,7.73457343]],[[642.58,1.845],[642.65,0.27087193],[643.3,1.15602711],[643.43,1.55231577],[643.56,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254514934,[[641.75,0.31164783],[641.73,3.82899729],[641.48,5.4142014],[641.09,7.73457343]],[[642.58,1.845],[643.31,1.15602711],[643.43,1.55231577],[643.56,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254515135,[[641.75,0.31164783],[641.74,3.82899729],[641.48,5.4142014],[641.21,0.27086139],[641.09,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.31,1.15602711],[643.43,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254515338,[[641.75,0.31164783],[641.74,3.82899729],[641.48,5.4142014],[641.21,0.27086139],[641.09,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.31,1.15602711],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254515535,[[641.77,3.82899729],[641.75,0.31164783],[641.48,5.4142014],[641.21,0.27086139],[641.09,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.32,1.15602711],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254515735,[[641.78,0.31163326],[641.77,3.82899729],[641.52,5.4142014],[641.21,0.27086139],[641.09,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.32,1.15602711],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254516438,[[641.81,3.82899729],[641.78,0.31163326],[641.52,5.4142014],[641.21,0.27086139],[641.09,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.33,1.15602711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254516439,[[641.81,3.82899729],[641.78,0.31163326],[641.52,5.4142014],[641.21,0.27086139],[641.09,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.33,1.15602711],[643.45,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254516638,[[641.81,3.82899729],[641.78,0.31163326],[641.56,5.4142014],[641.21,0.27086139],[641.17,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.33,1.15602711],[643.45,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254516934,[[641.83,3.82899729],[641.82,0.31161384],[641.78,0.31163326],[641.56,5.4142014],[641.21,0.27086139]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.33,1.15602711],[643.45,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254517133,[[641.84,0.31160413],[641.83,3.82899729],[641.56,5.4142014],[641.21,0.27086139]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.33,1.15602711],[643.45,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254517338,[[641.85,3.82899729],[641.84,0.31160413],[641.56,5.4142014],[641.21,0.27086139]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.33,1.15602711],[643.46,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254517541,[[641.86,0.31159442],[641.85,3.82899729],[641.84,0.31160413],[641.6,5.4142014],[641.21,0.27086139]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.33,1.15602711],[643.46,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254517735,[[641.86,0.31159442],[641.85,3.82899729],[641.6,5.4142014],[641.21,0.27086139]],[[642.57,2.599],[642.58,1.845],[642.65,0.27086139],[643.33,1.15602711],[643.46,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254517939,[[641.86,0.31159442],[641.85,3.82899729],[641.6,5.4142014]],[[642.57,2.599],[642.58,1.845],[643.33,1.15602711],[643.46,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254518139,[[641.86,0.31159442],[641.85,3.82899729],[641.6,5.4142014]],[[642.57,2.599],[642.58,1.845],[643.42,1.15602711],[643.61,1.55231577],[643.8,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254518336,[[641.86,0.31159442],[641.6,5.4142014],[641.39,3.82899729]],[[642.57,2.599],[642.58,1.845],[643.44,1.15602711],[643.63,1.55231577],[643.82,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254518539,[[641.86,0.31159442],[641.39,3.82899729],[641.04,5.4142014],[640.45,7.73457343],[639.37,12.3753174]],[[642.57,2.599],[642.58,1.845],[643.45,1.15602711],[643.63,1.55231577],[643.82,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254518736,[[641.86,0.31159442],[641.41,3.82899729],[641.04,5.4142014],[640.45,7.73457343],[639.37,12.3753174]],[[642.57,2.599],[642.58,1.845],[643.44,1.15602711],[643.63,1.55231577],[643.82,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254519236,[[641.86,0.31159442],[641.41,3.82899729],[641.22,0.27088774],[641.04,5.4142014],[640.45,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088774],[643.44,1.15602711],[643.62,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254519436,[[641.86,0.31159442],[641.41,3.82899729],[641.22,0.27088774],[641.05,5.4142014],[640.45,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088774],[643.44,1.15602711],[643.63,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254519739,[[641.86,0.31159442],[641.43,3.82899729],[641.22,0.27088774],[641.05,5.4142014],[640.45,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088774],[643.44,1.15602711],[643.63,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254520238,[[641.86,0.31159442],[641.43,3.82899729],[641.22,0.27088774],[641.04,5.4142014],[640.46,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088774],[643.42,1.15602711],[643.61,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254520739,[[641.86,0.31159442],[641.42,3.82899729],[641.22,0.27088774],[641.04,5.4142014],[640.46,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088774],[643.42,1.15602711],[643.61,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254520937,[[641.86,0.31159442],[641.42,3.82899729],[641.04,5.4142014],[640.46,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.42,1.15602711],[643.61,1.55231577],[644.92,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254521237,[[641.86,0.31159442],[641.42,3.82899729],[641.05,5.4142014],[640.46,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.43,1.15602711],[643.61,1.55231577],[644.92,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254521540,[[641.86,0.31159442],[641.43,3.82899729],[641.05,5.4142014],[640.46,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.43,1.15602711],[643.62,1.55231577],[644.92,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254521743,[[641.86,0.31159442],[641.43,3.82899729],[641.05,5.4142014],[640.46,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.43,1.15602711],[643.61,1.55231577],[644.54,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254521943,[[641.86,0.31159442],[641.45,3.82899729],[641.05,5.4142014],[640.46,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.42,1.15602711],[643.6,1.55231577],[643.79,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254522142,[[641.86,0.31159442],[641.45,3.82899729],[641.07,5.4142014],[640.49,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.41,1.15602711],[643.6,1.55231577],[643.79,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254522338,[[641.86,0.31159442],[641.44,3.82899729],[641.23,0.27088563],[641.07,5.4142014],[640.49,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.42,1.15602711],[643.6,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254522543,[[641.86,0.31159442],[641.44,3.82899729],[641.23,0.27088563],[641.07,5.4142014],[640.49,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.41,1.15602711],[643.6,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254522745,[[641.86,0.31159442],[641.44,3.82899729],[641.23,0.27088563],[641.07,5.4142014],[640.49,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.41,1.15999037],[643.6,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254522943,[[641.86,0.31159442],[641.45,3.82899729],[641.23,0.27088563],[641.07,5.4142014],[640.49,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.41,1.15999037],[643.6,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254523147,[[641.86,0.31159442],[641.45,3.82899729],[641.23,0.27088563],[641.08,5.4142014],[640.49,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.41,1.15999037],[643.6,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254523441,[[641.86,0.31159442],[641.45,3.82899729],[641.23,0.27088563],[641.08,5.4142014],[640.49,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.4,1.15999037],[643.59,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254523843,[[641.86,0.31159442],[641.46,3.82899729],[641.23,0.27088563],[641.08,5.4142014],[640.49,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.4,1.15999037],[643.58,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254524045,[[641.86,0.31159442],[641.46,3.82899729],[641.23,0.27088563],[641.09,5.4142014],[640.51,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.4,1.15999037],[643.58,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254524344,[[641.86,0.31159442],[641.46,3.82899729],[641.23,0.27088563],[641.09,5.4142014],[640.51,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.4,1.15999037],[643.59,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254524641,[[641.86,0.31159442],[641.46,3.82899729],[641.23,0.27088563],[641.09,5.4142014],[640.51,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.39,1.15999037],[643.58,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254524844,[[641.86,0.31159442],[641.47,3.82899729],[641.23,0.27088563],[641.09,5.4142014],[640.51,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.39,1.15999037],[643.58,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254525041,[[641.86,0.31159442],[641.47,3.82899729],[641.23,0.27088563],[641.1,5.4142014],[640.51,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.39,1.15999037],[643.58,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254525545,[[641.86,0.31159442],[641.47,3.82899729],[641.23,0.27088563],[641.1,5.4142014],[640.51,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.39,1.15999037],[643.57,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254525745,[[641.86,0.31159442],[641.48,3.82899729],[641.23,0.27088563],[641.1,5.4142014],[640.51,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254525746,[[641.86,0.31159442],[641.48,3.82899729],[641.23,0.27088563],[641.1,5.4142014],[640.51,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.38,1.15999037],[643.56,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254525942,[[641.86,0.31159442],[641.48,3.82899729],[641.23,0.27088563],[641.1,5.4142014],[640.52,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.37,1.15999037],[643.56,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254526242,[[641.86,0.31159442],[641.47,3.82899729],[641.23,0.27088563],[641.1,5.4142014],[640.52,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.38,1.15999037],[643.57,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254526746,[[641.86,0.31159442],[641.49,3.82899729],[641.23,0.27088563],[641.12,5.4142014],[640.52,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.69,0.27088563],[643.37,1.15999037],[643.55,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254526946,[[641.86,0.31159442],[641.49,3.82899729],[641.12,5.4142014],[640.52,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.37,1.15999037],[643.55,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254527145,[[641.86,0.31159442],[641.49,3.82899729],[641.21,0.27088774],[641.12,5.4142014],[640.52,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.37,1.15999037],[643.55,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254527645,[[641.86,0.31159442],[641.49,3.82899729],[641.21,0.27088774],[641.13,5.4142014],[640.56,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.35,1.15999037],[643.54,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254527845,[[641.86,0.31159442],[641.51,3.82899729],[641.21,0.27088774],[641.13,5.4142014],[640.56,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.35,1.15999037],[643.54,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254528043,[[641.86,0.31159442],[641.51,3.82899729],[641.21,0.27088774],[641.13,5.4142014],[640.56,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.31,1.15999037],[643.47,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254528346,[[641.89,3.82899729],[641.86,0.31159442],[641.21,0.27088774],[641.13,5.4142014],[640.56,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.29,1.15999037],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254528644,[[641.9,0.31157501],[641.89,3.82899729],[641.62,5.4142014],[641.21,0.27088774],[640.56,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.27,1.15999037],[643.4,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254528846,[[641.9,0.31157501],[641.87,3.82899729],[641.62,5.4142014],[641.21,0.27088774],[640.56,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.27,1.15999037],[643.41,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254529243,[[641.9,0.31157501],[641.85,3.82899729],[641.62,5.4142014],[641.21,0.27088774],[640.56,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.28,1.15999037],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254529444,[[641.9,0.31157501],[641.85,3.82899729],[641.51,5.4142014],[641.21,0.27088774],[641.06,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.28,1.15999037],[643.43,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254529643,[[641.9,0.31157501],[641.81,3.82899729],[641.51,5.4142014],[641.21,0.27088774],[641.06,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27088774],[643.26,1.15999037],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254529949,[[641.9,0.31157501],[641.81,3.82899729],[641.51,5.4142014],[641.06,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.27,1.15999037],[643.42,1.55231577],[644.18,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254530148,[[641.9,0.31157501],[641.8,3.82899729],[641.51,5.4142014],[641.21,0.27085401],[641.06,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.27,1.15999037],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254530349,[[641.9,0.31157501],[641.8,3.82899729],[641.49,5.4142014],[641.21,0.27085401],[641.06,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.27,1.15999037],[643.42,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254530649,[[641.9,0.31157501],[641.8,3.82899729],[641.49,5.4142014],[641.21,0.27085401],[641.06,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.24,1.15999037],[643.39,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254530848,[[641.9,0.31157501],[641.8,3.82899729],[641.49,5.4142014],[641.21,0.27085401],[641.06,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.23,1.15999037],[643.38,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254531047,[[641.9,0.31157501],[641.81,3.82899729],[641.49,5.4142014],[641.21,0.27085401],[641.06,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.23,1.15999037],[643.38,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254531347,[[641.9,0.31157501],[641.81,3.82899729],[641.51,5.4142014],[641.21,0.27085401],[641.04,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.23,1.15999037],[643.38,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254531543,[[641.94,3.82899729],[641.9,0.31157501],[641.51,5.4142014],[641.21,0.27085401],[641.04,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.2,1.15999037],[643.34,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254531847,[[641.95,0.31155074],[641.94,3.82899729],[641.51,5.4142014],[641.21,0.27085401],[641.04,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.2,1.15999037],[643.34,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254532148,[[641.95,0.31155074],[641.94,3.82899729],[641.67,5.4142014],[641.21,0.27085401],[641.04,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.2,1.15999037],[643.34,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254532347,[[641.98,3.82899729],[641.95,0.31155074],[641.67,5.4142014],[641.21,0.27085401],[641.04,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.2,1.15999037],[643.33,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254532547,[[641.99,0.31153133],[641.98,3.82899729],[641.67,5.4142014],[641.21,0.27085401],[641.04,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.19,1.15999037],[643.31,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254532749,[[642.02,3.82899729],[641.99,0.31153133],[641.67,5.4142014],[641.21,0.27085401],[641.04,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.65,0.27085401],[643.19,1.15999037],[643.31,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254532943,[[642.03,0.31151192],[642.02,3.82899729],[641.78,5.4142014],[641.39,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.19,1.15999037],[643.31,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254533244,[[642.04,3.82899729],[642.03,0.31151192],[641.78,5.4142014],[641.39,7.73457343],[641.21,0.27083187]],[[642.57,2.599],[642.58,1.845],[642.65,0.27083187],[643.2,1.15999037],[643.32,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254533444,[[642.05,0.31150221],[642.04,3.82899729],[641.78,5.4142014],[641.39,7.73457343],[641.21,0.27083187]],[[642.57,2.599],[642.58,1.845],[642.65,0.27083187],[643.2,1.15999037],[643.32,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254533847,[[642.05,0.31150221],[642.04,3.82899729],[641.75,5.4142014],[641.39,7.73457343],[641.21,0.27083187]],[[642.57,2.599],[642.58,1.845],[642.65,0.27083187],[643.2,1.15999037],[643.33,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254534245,[[642.05,0.31150221],[642.01,3.82899729],[641.75,5.4142014],[641.39,7.73457343],[641.21,0.27083187]],[[642.57,2.599],[642.58,1.845],[642.65,0.27083187],[643.2,1.15999037],[643.33,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254534749,[[642.05,0.31150221],[642.01,3.82899729],[641.75,5.4142014],[641.36,7.73457343],[641.21,0.27083187]],[[642.57,2.599],[642.58,1.845],[642.65,0.27083187],[643.2,1.15999037],[643.33,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254535853,[[642.05,0.31150221],[642.01,3.82899729],[641.75,5.4142014],[641.36,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.2,1.15999037],[643.33,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254536253,[[642.05,0.31150221],[642.01,3.82899729],[641.75,5.4142014],[641.36,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.2,1.15999037],[643.33,1.55231577],[643.98,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254536453,[[642.05,0.31150221],[641.9,3.82899729],[641.75,5.4142014],[641.36,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.22,1.15999037],[643.37,1.55231577],[643.51,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254536750,[[642.05,0.31150221],[641.9,3.82899729],[641.62,5.4142014],[641.17,7.73457343],[640.35,12.3753174]],[[642.57,2.599],[642.58,1.845],[643.23,1.15999037],[643.37,1.55231577],[643.51,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254536952,[[642.05,0.31150221],[641.91,3.82899729],[641.62,5.4142014],[641.17,7.73457343],[640.35,12.3753174]],[[642.57,2.599],[642.58,1.845],[643.23,1.15999037],[643.37,1.55231577],[643.52,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254537153,[[642.05,0.31150221],[641.91,3.82899729],[641.62,5.4142014],[641.17,7.73457343],[640.35,12.3753174]],[[642.57,2.599],[642.58,1.845],[643.23,1.15999037],[643.37,1.55231577],[643.51,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254537354,[[642.05,0.31150221],[641.92,3.82899729],[641.62,5.4142014],[641.23,0.27083082],[641.17,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27083187],[643.23,1.15999037],[643.37,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254537553,[[642.05,0.31150221],[641.92,3.82899729],[641.63,5.4142014],[641.23,0.27083082],[641.17,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27083187],[643.23,1.15999037],[643.37,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254537849,[[642.05,0.31150221],[641.92,3.82899729],[641.63,5.4142014],[641.23,0.27083082],[641.17,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27083187],[643.29,1.15999037],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254538252,[[642.05,0.31150221],[641.63,5.4142014],[641.49,3.82899729],[641.23,0.27083082],[641.17,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27083187],[643.29,1.15999037],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254538551,[[642.05,0.31150221],[641.49,3.82899729],[641.23,0.27083082],[641.09,5.4142014],[640.48,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27083187],[643.29,1.15999037],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254538756,[[642.05,0.31150221],[641.49,3.82899729],[641.23,0.27083082],[641.09,5.4142014],[640.48,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27083187],[643.28,1.15999037],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254538956,[[642.05,0.31150221],[641.49,3.82899729],[641.09,5.4142014],[640.48,7.73457343]],[[642.57,2.599],[642.58,1.845],[643.28,1.15999037],[643.48,1.55231577],[644.86,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254539152,[[642.05,0.31150221],[641.49,3.82899729],[641.24,0.27087509],[641.09,5.4142014],[640.48,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27087509],[643.28,1.15999037],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254539358,[[642.05,0.31150221],[641.49,3.82899729],[641.24,0.27087509],[641.1,5.4142014],[640.48,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27087509],[643.28,1.15999037],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254539556,[[642.05,0.31150221],[641.24,0.27087509],[641.1,5.4142014],[640.48,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27087509],[643.28,1.15999037],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254539557,[[642.05,0.31150221],[641.5,3.82899729],[641.24,0.27087509],[641.1,5.4142014],[640.48,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27087509],[643.28,1.15999037],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254539852,[[642.05,0.31150221],[641.5,3.82899729],[641.24,0.27087509],[641.1,5.4142014],[640.48,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27087509],[643.29,1.15999037],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254540052,[[642.05,0.31150221],[641.44,3.82899729],[641.24,0.27087509],[641.1,5.4142014],[640.48,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27087509],[643.29,1.15999037],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254540257,[[642.05,0.31150221],[641.44,3.82899729],[641.24,0.27087509],[641.04,5.4142014],[640.4,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27087509],[643.29,1.15999037],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254540953,[[642.05,0.31150221],[641.44,3.82899729],[641.24,0.27087509],[641.04,5.4142014],[640.4,7.73457343]],[[642.57,2.599],[642.58,1.845],[642.71,0.27087509],[643.28,1.15999037],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254541158,[[642.05,0.31150221],[641.44,3.82899729],[641.24,0.27087509],[641.03,5.4142014],[640.4,7.73457343]],[[642.58,1.845],[642.71,0.27087509],[643.28,1.15999037],[643.49,1.55231577],[644.5,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254541958,[[642.05,0.31150221],[641.44,3.82899729],[641.03,5.4142014],[640.4,7.73457343]],[[642.58,1.845],[643.49,1.55231577],[644.5,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254542258,[[642.05,0.31150221],[641.44,3.82899729],[641.25,0.27087931],[641.04,5.4142014],[640.41,7.73457343]],[[642.58,1.845],[642.71,0.27087931],[643.29,1.16472963],[643.49,1.55231577],[644.51,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254543556,[[642.05,0.31150221],[641.44,3.82899729],[641.25,0.27087931],[641.04,5.4142014],[640.41,7.73457343]],[[642.58,1.845],[642.71,0.27087931],[643.28,1.16472963],[643.49,1.55231577],[644.5,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254543857,[[642.05,0.31150221],[641.44,3.82899729],[641.25,0.27087931],[641.04,5.4142014],[640.41,7.73457343]],[[642.57,2.722],[642.58,1.845],[642.71,0.27087931],[643.28,1.16472963],[643.49,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254544061,[[642.05,0.31150221],[641.44,3.82899729],[641.25,0.27087931],[641.04,5.4142014],[640.41,7.73457343]],[[642.57,2.722],[642.58,1.845],[642.71,0.27087931],[643.28,1.16472963],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254544862,[[642.05,0.31150221],[641.44,3.82899729],[641.04,5.4142014],[640.41,7.73457343]],[[642.57,2.722],[642.58,1.845],[643.28,1.16472963],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254545160,[[642.05,0.31150221],[641.44,3.82899729],[641.2,0.27089407],[641.04,5.4142014],[640.41,7.73457343]],[[642.57,2.722],[642.58,1.845],[642.65,0.27089301],[643.28,1.16472963],[643.48,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254545463,[[642.05,0.31150221],[641.42,3.82899729],[641.2,0.27089407],[641.04,5.4142014],[640.41,7.73457343]],[[642.57,2.722],[642.58,1.845],[642.65,0.27089301],[643.25,1.16472963],[643.45,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254545661,[[642.05,0.31150221],[641.42,3.82899729],[641.2,0.27089407],[641.01,5.4142014],[640.39,7.73457343]],[[642.57,2.722],[642.58,1.845],[642.65,0.27089301],[643.25,1.16472963],[643.45,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254545864,[[642.05,0.31150221],[641.41,3.82899729],[641.2,0.27089407],[641.01,5.4142014],[640.39,7.73457343]],[[642.57,2.722],[642.58,1.845],[642.65,0.27089301],[643.25,1.16472963],[643.45,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254546063,[[642.05,0.31150221],[641.41,3.82899729],[641.2,0.27089407],[641.01,5.4142014],[640.39,7.73457343]],[[642.57,2.722],[642.58,1.845],[642.65,0.27089301],[643.24,1.16472963],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254546564,[[642.05,0.31150221],[641.43,3.82899729],[641.2,0.27089407],[641.03,5.4142014],[640.39,7.73457343]],[[642.57,2.722],[642.58,1.845],[642.65,0.27089301],[643.24,1.16472963],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254547462,[[642.05,0.31150221],[641.43,3.82899729],[641.2,0.27089407],[641.03,5.4142014],[640.39,7.73457343]],[[642.57,2.722],[642.58,1.845],[642.65,0.27089301],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254547864,[[642.05,0.31150221],[641.43,3.82899729],[641.03,5.4142014],[640.39,7.73457343]],[[642.57,2.722],[642.58,1.845],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254548062,[[642.05,0.31150221],[641.43,3.82899729],[641.03,5.4142014],[640.39,7.73457343]],[[642.57,2.722],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254548261,[[642.05,0.31150221],[641.43,3.82899729],[641.2,0.27089618],[641.03,5.4142014],[640.39,7.73457343]],[[642.57,2.722],[642.64,0.27089618],[643.44,1.55231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254548566,[[642.05,0.31150221],[641.43,3.82899729],[641.2,0.27089618],[641.03,5.4142014],[640.39,7.73457343]],[[642.57,2.722],[642.64,0.27089618],[643.19,1.16475601],[643.36,1.55231577],[643.52,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254549062,[[642.05,0.31150221],[641.43,3.82899729],[641.2,0.27089618],[641.03,5.4142014],[640.85,7.73457343]],[[642.57,2.722],[642.64,0.27089618],[643.19,1.16475601],[643.36,1.55231577],[643.52,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254549367,[[642.05,0.31150221],[641.43,3.82899729],[641.36,5.4142014],[641.2,0.27089618],[640.85,7.73457343]],[[642.57,2.722],[642.64,0.27089618],[643.19,1.16475601],[643.36,1.55231577],[643.52,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254549767,[[642.05,0.31150221],[641.43,3.82899729],[641.36,5.4142014],[641.2,0.27089618],[640.85,7.73457343]],[[642.57,2.722],[642.64,0.27089618],[643.36,1.55231577],[643.52,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254550065,[[642.05,0.31150221],[641.43,3.82899729],[641.36,5.4142014],[641.2,0.27089618],[640.85,7.73457343]],[[642.57,2.722],[642.64,0.27089618],[643.27,1.55231577],[643.52,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254550266,[[642.05,0.31150221],[641.43,3.82899729],[641.36,5.4142014],[641.2,0.27089618],[640.85,7.73457343]],[[642.57,2.722],[642.64,0.27089618],[643.14,1.16477382],[643.27,1.55231577],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254550467,[[642.05,0.31150221],[641.43,3.82899729],[641.36,5.4142014],[641.2,0.27089618],[640.85,7.73457343]],[[642.57,2.722],[642.64,0.27089618],[643.27,1.55231577],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254550864,[[642.05,0.31150221],[641.43,3.82899729],[641.36,5.4142014],[640.85,7.73457343]],[[642.57,2.722],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254551366,[[642.05,0.31150221],[641.58,3.82899729],[641.36,5.4142014],[640.85,7.73457343]],[[642.57,2.722],[643.21,1.16479169],[643.39,1.55305558],[643.57,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254551564,[[642.05,0.31150221],[641.58,3.82899729],[641.36,5.4142014],[640.85,7.73457343],[636.04,23.2037202]],[[642.57,2.722],[643.21,1.16479169],[643.39,1.55305558],[643.57,2.32847365],[646.23,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254551764,[[642.05,0.31150221],[641.58,3.82899729],[641.36,5.4142014],[640.85,7.73457343],[636.04,23.2037202]],[[642.56,1.725],[642.57,2.722],[643.21,1.16479169],[643.39,1.55305558],[643.57,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254551968,[[642.05,0.31150221],[641.57,3.82899729],[640.85,7.73457343],[636.04,23.2037202]],[[642.56,1.725],[642.57,2.722],[643.21,1.16479169],[643.39,1.55305558],[643.57,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254551969,[[642.05,0.31150221],[641.57,3.82899729],[641.22,5.4142014],[640.85,7.73457343],[636.04,23.2037202]],[[642.56,1.725],[642.57,2.722],[643.21,1.16479169],[643.39,1.55305558],[643.57,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254552365,[[642.05,0.31150221],[641.57,3.82899729],[641.22,5.4142014],[641.2,0.27088247],[640.85,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27088247],[643.21,1.16479169],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254552865,[[642.05,0.31150221],[641.57,3.82899729],[641.21,5.4142014],[641.2,0.27088247],[640.66,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27088247],[643.21,1.16479169],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254553669,[[642.05,0.31150221],[641.57,3.82899729],[641.21,5.4142014],[641.2,0.27088247],[640.66,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27088247],[643.22,1.16479169],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254553870,[[642.05,0.31150221],[641.57,3.82899729],[641.21,5.4142014],[640.66,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27088247],[643.22,1.16479169],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254553871,[[642.05,0.31150221],[641.57,3.82899729],[641.21,5.4142014],[640.66,7.73457343],[639.62,12.3753174]],[[642.56,1.725],[642.57,2.722],[643.22,1.16479169],[643.4,1.55305558],[647.62,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254554075,[[642.05,0.31150221],[641.57,3.82899729],[641.21,5.4142014],[641.2,0.27088247],[640.66,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27088247],[643.22,1.16479169],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254554974,[[642.05,0.31150221],[641.57,3.82899729],[641.21,5.4142014],[641.2,0.27088247],[640.66,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27088247],[643.22,1.16479169],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254555674,[[642.05,0.31150221],[641.57,3.82899729],[641.22,5.4142014],[641.2,0.27088247],[640.66,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27088247],[643.22,1.16479169],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254556775,[[642.05,0.31150221],[641.58,3.82899729],[641.22,5.4142014],[641.2,0.27088247],[640.66,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27088247],[643.22,1.16479169],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254556975,[[642.05,0.31150221],[641.58,3.82899729],[641.22,5.4142014],[640.66,7.73457343]],[[642.56,1.725],[642.57,2.722],[643.22,1.16479169],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254557175,[[642.05,0.31150221],[641.51,3.82899729],[641.17,5.4142014],[641.07,0.27089618],[640.64,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.08,1.16479169],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254557375,[[642.05,0.31150221],[641.44,3.82899729],[641.17,5.4142014],[641.07,0.27089618],[640.64,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.01,1.16479169],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254557576,[[642.05,0.31150221],[641.44,3.82899729],[641.17,5.4142014],[640.64,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.02,1.16479169],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254557777,[[642.05,0.31150221],[641.44,3.82899729],[641.17,5.4142014],[640.64,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.04,1.16479169],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254557977,[[642.05,0.31150221],[641.42,3.82899729],[641.17,5.4142014],[640.64,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.04,1.16479169],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254558277,[[642.05,0.31150221],[641.4,3.82899729],[641.07,5.4142014],[640.99,0.27094047],[640.64,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.02,1.16479169],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254558676,[[642.05,0.31150221],[641.4,3.82899729],[641.07,5.4142014],[640.99,0.27094047],[640.64,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.04,1.16479169],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254558874,[[642.05,0.31150221],[641.39,3.82899729],[641.07,5.4142014],[640.99,0.27094047],[640.64,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.04,1.16479169],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254559074,[[642.05,0.31150221],[641.39,3.82899729],[641.06,5.4142014],[640.99,0.27094047],[640.54,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.04,1.16479169],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254559376,[[642.05,0.31150221],[641.39,3.82899729],[641.06,5.4142014],[640.99,0.27094047],[640.54,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.05,1.16479169],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254559578,[[642.05,0.31150221],[641.4,3.82899729],[641.06,5.4142014],[640.99,0.27094047],[640.54,7.73457343]],[[642.56,1.725],[642.57,2.722],[642.64,0.27089618],[643.05,1.16479169],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254559873,[[642.05,0.31150221],[641.4,3.82899729],[641.09,5.4142014],[640.54,7.73457343]],[[642.56,1.725],[642.57,2.722],[643.05,1.16479169],[643.22,1.55305558],[644.39,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254560073,[[642.05,0.31150221],[641.42,3.82899729],[641.09,5.4142014],[640.54,7.73457343]],[[642.56,1.725],[642.57,2.722],[643.05,1.16479169],[643.22,1.55305558],[644.39,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254560277,[[642.05,0.31150221],[641.42,3.82899729],[641.09,5.4142014],[640.99,0.27094469],[640.54,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[642.57,2.722],[643.05,1.16479169],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254560472,[[642.05,0.31150221],[641.42,3.82899729],[641.09,5.4142014],[640.99,0.27094469],[640.54,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[642.57,2.722],[643.06,1.16479169],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254560873,[[642.05,0.31150221],[641.42,3.82899729],[641.08,5.4142014],[640.99,0.27094469],[640.57,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[642.57,2.722],[643.07,1.16479169],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254561072,[[642.05,0.31150221],[641.4,3.82899729],[641.08,5.4142014],[640.99,0.27094469],[640.57,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[642.57,2.722],[643.07,1.16479169],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254561479,[[642.05,0.31150221],[641.41,3.82899729],[641.08,5.4142014],[640.99,0.27094469],[640.57,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[642.57,2.722],[643.07,1.16479169],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254561676,[[642.05,0.31150221],[641.41,3.82899729],[641.08,5.4142014],[640.99,0.27094469],[640.57,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[642.57,2.722],[643.08,1.16479169],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254561980,[[642.05,0.31150221],[641.4,3.82899729],[641.07,5.4142014],[640.99,0.27094469],[640.57,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[643.08,1.16479169],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254562179,[[642.05,0.31150221],[641.4,3.82899729],[641.07,5.4142014],[640.99,0.27094469],[640.57,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[643.08,1.16479169],[643.24,1.55305558],[644.05,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254562379,[[642.05,0.31150221],[641.41,3.82899729],[641.07,5.4142014],[640.99,0.27094469],[640.57,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[643.08,1.16479169],[643.24,1.55305558],[644.05,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254562680,[[642.05,0.31150221],[641.41,3.82899729],[641.08,5.4142014],[640.99,0.27094469],[640.58,7.73457343]],[[642.44,0.27094469],[642.56,1.725],[643.08,1.16479169],[643.24,1.55305558],[644.05,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254562876,[[642.05,0.31150221],[641.4,3.82899729],[641.08,5.4142014],[640.58,7.73457343],[639.64,12.3753174]],[[642.56,1.725],[643.09,1.16479169],[643.25,1.55305558],[643.41,2.32847365],[644.05,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254563175,[[642.05,0.31150221],[641.4,3.82899729],[641.08,5.4142014],[640.58,7.73457343],[639.64,12.3753174]],[[642.56,1.725],[643.09,1.16479169],[643.25,1.55305558],[643.42,2.32847365],[644.06,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254563377,[[642.05,0.31150221],[641.42,3.82899729],[641.08,5.4142014],[640.58,7.73457343],[639.64,12.3753174]],[[642.56,1.725],[643.11,1.16479169],[643.27,1.55305558],[643.43,2.32847365],[644.08,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254563581,[[642.05,0.31150221],[641.42,3.82899729],[641.1,5.4142014],[640.58,7.73457343],[639.64,12.3753174]],[[642.56,1.725],[643.11,1.16479169],[643.27,1.55305558],[643.43,2.32847365],[644.08,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254563779,[[642.05,0.31150221],[641.31,3.82899729],[641.1,5.4142014],[640.58,7.73457343],[639.64,12.3753174]],[[642.56,1.725],[643.16,1.16479169],[643.34,1.55305558],[643.52,2.32847365],[644.08,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254564078,[[642.05,0.31150221],[641.31,3.82899729],[641.1,5.4142014],[640.58,7.73457343],[639.64,12.3753174]],[[642.56,1.725],[643.17,1.16479169],[643.35,1.55305558],[643.52,2.32847365],[644.25,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254564281,[[642.05,0.31150221],[641.31,3.82899729],[641.1,5.4142014],[640.58,7.73457343],[639.64,12.3753174]],[[642.56,1.725],[643.17,1.16479169],[643.35,1.55305558],[643.53,2.32847365],[644.25,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254564483,[[642.05,0.31150221],[641.31,3.82899729],[641.01,0.27094152],[640.95,5.4142014],[640.39,7.73457343]],[[642.49,0.27094152],[642.55,1.879],[642.56,1.725],[643.17,1.16479169],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254564984,[[642.05,0.31150221],[641.31,3.82899729],[641.01,0.27094152],[640.95,5.4142014],[640.39,7.73457343]],[[642.49,0.27094152],[642.55,1.879],[642.56,1.725],[643.18,1.16479169],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254565686,[[642.05,0.31150221],[641.31,3.82899729],[641.01,0.27094152],[640.95,5.4142014],[640.39,7.73457343]],[[642.49,0.27094152],[642.55,1.879],[643.18,1.16479169],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254565886,[[642.05,0.31150221],[641.31,3.82899729],[640.95,5.4142014],[640.39,7.73457343]],[[642.55,1.879],[643.18,1.16479169],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254566186,[[642.05,0.31150221],[641.31,3.82899729],[640.95,5.4142014],[640.39,7.73457343]],[[642.55,1.879],[643.18,1.16479169],[643.37,1.55305558],[643.55,2.32847365],[644.27,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254566381,[[642.05,0.31150221],[641.31,3.82899729],[641.04,0.27093414],[640.95,5.4142014],[640.38,7.73457343]],[[642.53,0.27093414],[642.55,1.879],[643.19,1.16479169],[643.37,1.55305558],[643.55,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254566687,[[642.05,0.31150221],[641.31,3.82899729],[641.04,0.27093414],[640.95,5.4142014],[640.38,7.73457343]],[[642.53,0.27093414],[642.55,1.879],[643.18,1.16479169],[643.36,1.55305558],[643.54,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254567088,[[642.05,0.31150221],[641.33,3.82899729],[641.04,0.27093414],[640.95,5.4142014],[640.38,7.73457343]],[[642.53,0.27093414],[642.55,1.879],[643.17,1.16479169],[643.33,1.55305558],[643.5,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254567287,[[642.05,0.31150221],[641.33,3.82899729],[641.08,5.4142014],[641.04,0.27093414],[640.38,7.73457343]],[[642.53,0.27093414],[642.55,1.879],[643.17,1.16479169],[643.33,1.55305558],[643.5,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254567485,[[642.05,0.31150221],[641.41,3.82899729],[641.08,5.4142014],[641.04,0.27093414],[640.38,7.73457343]],[[642.53,0.27093414],[642.55,1.879],[643.17,1.16479169],[643.33,1.55305558],[643.5,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254567783,[[642.05,0.31150221],[641.41,3.82899729],[641.08,5.4142014],[641.04,0.27093414],[640.38,7.73457343]],[[642.53,0.27093414],[642.55,1.879],[643.17,1.16479169],[643.34,1.55305558],[643.5,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254567988,[[642.05,0.31150221],[641.42,3.82899729],[641.08,5.4142014],[641.04,0.27093414],[640.38,7.73457343]],[[642.53,0.27093414],[642.55,1.879],[643.17,1.16479169],[643.33,1.55305558],[643.5,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254568183,[[642.05,0.31150221],[641.42,3.82899729],[641.09,5.4142014],[641.04,0.27093414],[640.58,7.73457343]],[[642.53,0.27093414],[642.55,1.879],[643.17,1.16479169],[643.33,1.55305558],[643.5,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254568487,[[642.05,0.31150221],[641.43,3.82899729],[641.09,5.4142014],[641.04,0.27093414],[640.58,7.73457343]],[[642.52,1.675],[642.53,0.27093414],[642.55,1.879],[643.17,1.16479169],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254568686,[[642.05,0.31150221],[641.42,3.82899729],[641.09,5.4142014],[641.04,0.27093414],[640.58,7.73457343]],[[642.52,1.675],[642.53,0.27093414],[642.55,1.879],[643.17,1.16479169],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254568885,[[642.05,0.31150221],[641.42,3.82899729],[641.09,5.4142014],[640.58,7.73457343]],[[642.52,1.675],[642.55,1.879],[643.17,1.16479169],[643.33,1.55305558],[644.48,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254569185,[[642.05,0.31150221],[641.44,3.82899729],[641.1,5.4142014],[641.06,0.2709257],[640.58,7.73457343]],[[642.52,1.675],[642.53,0.2709257],[642.55,1.879],[643.17,1.16479169],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254569386,[[642.05,0.31150221],[641.44,3.82899729],[641.1,5.4142014],[641.06,0.2709257],[640.58,7.73457343]],[[642.52,1.675],[642.53,0.2709257],[642.55,1.879],[643.33,1.55305558],[644.14,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254569588,[[642.05,0.31150221],[641.44,3.82899729],[641.1,5.4142014],[641.06,0.2709257],[640.58,7.73457343]],[[642.52,1.675],[642.53,0.2709257],[642.55,1.879],[643.17,1.16061474],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254569883,[[642.05,0.31150221],[641.44,3.82899729],[641.11,5.4142014],[641.06,0.2709257],[640.61,7.73457343]],[[642.52,1.675],[642.53,0.2709257],[642.55,1.879],[643.17,1.16061474],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254570483,[[642.05,0.31150221],[641.45,3.82899729],[641.11,5.4142014],[641.06,0.2709257],[640.61,7.73457343]],[[642.52,1.675],[642.53,0.2709257],[642.55,1.879],[643.17,1.16061474],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254570889,[[642.05,0.31150221],[641.45,3.82899729],[641.13,5.4142014],[641.06,0.2709257],[640.61,7.73457343]],[[642.52,1.675],[642.53,0.2709257],[642.55,1.879],[643.17,1.16061474],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254571789,[[642.05,0.31150221],[641.45,3.82899729],[641.13,5.4142014],[641.06,0.2709257],[640.63,7.73457343]],[[642.52,1.675],[642.53,0.2709257],[642.55,1.879],[643.17,1.16061474],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254571990,[[642.05,0.31150221],[641.31,3.82899729],[641.13,5.4142014],[640.63,7.73457343],[639.31,12.3753174]],[[642.52,1.675],[642.55,1.879],[643.25,1.16061474],[643.43,1.55305558],[643.62,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254572289,[[642.05,0.31150221],[641.31,3.82899729],[641.13,5.4142014],[641.07,0.27092254],[640.63,7.73457343]],[[642.52,1.675],[642.53,0.27092254],[642.55,1.879],[643.25,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254572589,[[642.05,0.31150221],[641.3,3.82899729],[641.07,0.27092254],[640.93,5.4142014],[640.63,7.73457343]],[[642.52,1.675],[642.53,0.27092254],[642.55,1.879],[643.25,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254572786,[[642.05,0.31150221],[641.29,3.82899729],[641.07,0.27092254],[640.93,5.4142014],[640.63,7.73457343]],[[642.52,1.675],[642.53,0.27092254],[642.55,1.879],[643.25,1.16061474],[643.43,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254573092,[[642.05,0.31150221],[641.29,3.82899729],[641.07,0.27092254],[640.93,5.4142014],[640.63,7.73457343]],[[642.52,1.675],[642.53,0.27092254],[642.55,1.879],[643.24,1.16061474],[643.43,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254573387,[[642.05,0.31150221],[641.29,3.82899729],[641.07,0.27092254],[640.93,5.4142014],[640.63,7.73457343]],[[642.52,1.675],[642.53,0.27092254],[642.55,1.879],[643.25,1.16061474],[643.43,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254573591,[[642.05,0.31150221],[641.29,3.82899729],[641.07,0.27092254],[640.92,5.4142014],[640.34,7.73457343]],[[642.52,1.675],[642.53,0.27092254],[642.55,1.879],[643.25,1.16061474],[643.43,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254574593,[[642.05,0.31150221],[641.3,3.82899729],[641.07,0.27092254],[640.92,5.4142014],[640.34,7.73457343]],[[642.52,1.675],[642.53,0.27092254],[642.55,1.879],[643.25,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254574987,[[642.05,0.31150221],[641.3,3.82899729],[640.92,5.4142014],[640.34,7.73457343]],[[642.52,1.675],[642.55,1.879],[643.25,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254575191,[[642.05,0.31150221],[641.3,3.82899729],[641.09,0.27093203],[640.92,5.4142014],[640.34,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093203],[643.25,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254575491,[[642.05,0.31150221],[641.31,3.82899729],[641.09,0.27093203],[640.93,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093203],[643.26,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254575889,[[642.05,0.31150221],[641.31,3.82899729],[641.09,0.27093203],[640.93,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093203],[643.26,1.16061474],[643.45,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254576291,[[642.05,0.31150221],[641.31,3.82899729],[641.09,0.27093203],[640.94,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093203],[643.26,1.16061474],[643.45,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254576592,[[642.05,0.31150221],[641.31,3.82899729],[641.09,0.27093203],[640.94,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093203],[643.26,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254576792,[[642.05,0.31150221],[641.31,3.82899729],[641.09,0.27093203],[640.94,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093203],[643.26,1.16061474],[643.45,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254576992,[[642.05,0.31150221],[641.3,3.82899729],[641.09,0.27093203],[640.94,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093203],[643.26,1.16061474],[643.45,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254577290,[[642.05,0.31150221],[641.31,3.82899729],[641.09,0.27093203],[640.93,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093203],[643.26,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254577788,[[642.05,0.31150221],[641.31,3.82899729],[641.09,0.27093203],[640.93,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093203],[643.26,1.16061474],[643.45,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254577989,[[642.05,0.31150221],[641.31,3.82899729],[640.93,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[643.26,1.16061474],[643.45,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254578193,[[642.05,0.31150221],[641.31,3.82899729],[641.1,0.27093097],[640.94,5.4142014],[640.35,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.26,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254578989,[[642.05,0.31150221],[641.31,3.82899729],[641.1,0.27093097],[640.94,5.4142014],[640.36,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.26,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254580892,[[642.05,0.31150221],[641.31,3.82899729],[640.94,5.4142014],[640.36,7.73457343]],[[642.52,1.675],[642.55,1.879],[643.26,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254581089,[[642.05,0.31150221],[641.31,3.82899729],[640.94,5.4142014],[640.36,7.73457343],[638.54,15.4691468]],[[642.52,1.675],[642.55,1.879],[643.26,1.16061474],[643.44,1.55305558],[650.42,21.7324208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254581293,[[642.05,0.31150221],[641.31,3.82899729],[641.11,0.27093097],[640.94,5.4142014],[640.36,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.26,1.16061474],[643.44,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254581792,[[642.05,0.31150221],[641.64,3.82899729],[641.11,0.27093097],[640.94,5.4142014],[640.36,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.19,1.16061474],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254581993,[[642.05,0.31150221],[641.64,3.82899729],[641.11,0.27093097],[640.94,5.4142014],[640.36,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.18,1.16061474],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254582293,[[642.05,0.31150221],[641.49,3.82899729],[641.11,0.27093097],[640.94,5.4142014],[640.36,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.22,1.16061474],[643.38,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254582592,[[642.05,0.31150221],[641.49,3.82899729],[641.14,5.4142014],[641.11,0.27093097],[640.64,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.19,1.16061474],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254582789,[[642.05,0.31150221],[641.47,3.82899729],[641.14,5.4142014],[641.11,0.27093097],[640.64,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.19,1.16061474],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254583190,[[642.05,0.31150221],[641.43,3.82899729],[641.14,5.4142014],[640.64,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.19,1.16061474],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254583494,[[642.05,0.31150221],[641.33,3.82899729],[641.01,5.4142014],[640.64,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.1,1.16061474],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254583693,[[642.05,0.31150221],[641.37,3.82899729],[641.01,5.4142014],[640.64,7.73457343]],[[642.52,1.675],[642.55,1.879],[642.56,0.27093097],[643.08,1.16061474],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254583898,[[642.05,0.31150221],[641.37,3.82899729],[641.01,5.4142014],[640.64,7.73457343]],[[642.52,1.675],[642.55,1.879],[643.07,1.16061474],[643.23,1.55305558],[643.38,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254584188,[[642.05,0.31150221],[641.39,3.82899729],[641.01,5.4142014],[640.64,7.73457343]],[[642.52,1.675],[642.55,1.879],[643.06,1.16061474],[643.22,1.55305558],[643.38,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254584494,[[642.05,0.31150221],[641.39,3.82899729],[641.07,5.4142014],[640.94,0.27096262],[640.59,7.73457343]],[[642.41,0.27096262],[642.52,1.675],[642.55,1.879],[643.07,1.16061086],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254584789,[[642.05,0.31150221],[641.38,3.82899729],[641.07,5.4142014],[640.94,0.27096262],[640.59,7.73457343]],[[642.41,0.27096262],[642.52,1.675],[642.55,1.879],[643.07,1.16061086],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254585190,[[642.05,0.31150221],[641.37,3.82899729],[641.07,5.4142014],[640.94,0.27096262],[640.59,7.73457343]],[[642.41,0.27096262],[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254585394,[[642.05,0.31150221],[641.37,3.82899729],[641.05,5.4142014],[640.94,0.27096262],[640.59,7.73457343]],[[642.41,0.27096262],[642.52,1.675],[642.55,1.879],[643.05,1.16061086],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254585797,[[642.05,0.31150221],[641.36,3.82899729],[641.05,5.4142014],[640.94,0.27096262],[640.59,7.73457343]],[[642.41,0.27096262],[642.52,1.675],[642.55,1.879],[643.05,1.16061086],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254586392,[[642.05,0.31150221],[641.36,3.82899729],[641.05,5.4142014],[640.94,0.27096262],[640.57,7.73457343]],[[642.41,0.27096262],[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254586896,[[642.05,0.31150221],[641.36,3.82899729],[641.05,5.4142014],[640.57,7.73457343]],[[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254587096,[[642.05,0.31150221],[641.36,3.82899729],[641.05,5.4142014],[640.57,7.73457343]],[[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.21,1.55305558],[644.78,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254587295,[[642.05,0.31150221],[641.36,3.82899729],[641.05,5.4142014],[640.95,0.27095945],[640.57,7.73457343]],[[642.4,0.27095945],[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254588097,[[642.05,0.31150221],[641.36,3.82899729],[641.05,5.4142014],[640.95,0.27095945],[640.56,7.73457343]],[[642.4,0.27095945],[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254588297,[[642.05,0.31150221],[641.35,3.82899729],[641.05,5.4142014],[640.95,0.27095945],[640.56,7.73457343]],[[642.4,0.27095945],[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254588698,[[642.05,0.31150221],[641.36,3.82899729],[641.05,5.4142014],[640.95,0.27095945],[640.56,7.73457343]],[[642.4,0.27095945],[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254588898,[[642.05,0.31150221],[641.36,3.82899729],[641.04,5.4142014],[640.95,0.27095945],[640.56,7.73457343]],[[642.4,0.27095945],[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254589194,[[642.05,0.31150221],[641.35,3.82899729],[641.04,5.4142014],[640.95,0.27095945],[640.56,7.73457343]],[[642.4,0.27095945],[642.52,1.675],[642.55,1.879],[643.06,1.16061086],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254589498,[[642.05,0.31150221],[641.35,3.82899729],[641.04,5.4142014],[640.95,0.27095945],[640.56,7.73457343]],[[642.4,0.27095945],[642.52,1.675],[642.55,1.879],[643.05,1.16061086],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254589700,[[642.05,0.31150221],[641.35,3.82899729],[641.04,5.4142014],[640.95,0.27095945],[640.56,7.73457343]],[[642.4,0.27095945],[642.52,1.675],[643.06,1.16061086],[643.22,1.55305558],[643.37,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254589901,[[642.05,0.31150221],[641.35,3.82899729],[641.03,5.4142014],[640.54,7.73457343]],[[642.52,1.675],[643.05,1.16061086],[643.21,1.55305558],[643.36,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254590102,[[642.05,0.31150221],[641.35,3.82899729],[641.03,5.4142014],[640.86,0.27098161],[640.54,7.73457343]],[[642.32,0.27098161],[642.52,1.675],[643.05,1.16061086],[643.21,1.55305558],[643.36,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254590401,[[641.34,3.82899729],[641.03,5.4142014],[640.86,0.27098161],[640.54,7.73457343]],[[642.52,1.675],[643.02,1.16061086],[643.17,1.55305558],[643.32,2.32847365],[643.98,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254590598,[[641.36,0.31183734],[641.33,3.82899729],[641.03,5.4142014],[640.86,0.27098161],[640.54,7.73457343]],[[642.52,1.675],[643.02,1.16061086],[643.17,1.55305558],[643.32,2.32847365],[643.93,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254590901,[[641.36,0.31183734],[641.33,3.82899729],[641.02,5.4142014],[640.86,0.27098161],[640.54,7.73457343]],[[642.52,1.675],[643.02,1.16061086],[643.17,1.55305558],[643.32,2.32847365],[643.93,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254591202,[[641.36,0.31183734],[641.33,3.82899729],[641.02,5.4142014],[640.86,0.27098161],[640.54,7.73457343]],[[642.52,1.675],[643.01,1.16061086],[643.16,1.55305558],[643.32,2.32847365],[643.93,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254591401,[[641.36,0.31183734],[641.33,3.82899729],[641.02,5.4142014],[640.86,0.27098161],[640.54,7.73457343]],[[642.3,0.27098372],[642.52,1.675],[643.01,1.16061086],[643.16,1.55305558],[643.31,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254591599,[[641.36,0.31183734],[641.31,3.82899729],[641.02,5.4142014],[640.86,0.27098161],[640.54,7.73457343]],[[642.3,0.27098372],[642.52,1.675],[643.01,1.16061086],[643.16,1.55305558],[643.31,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254591801,[[641.36,0.31183734],[641.31,3.82899729],[641.04,5.4142014],[640.86,0.27098161],[640.57,7.73457343]],[[642.3,0.27098372],[642.52,1.675],[643.01,1.16061086],[643.16,1.55305558],[643.31,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254592101,[[641.36,0.31183734],[641.33,3.82899729],[641.04,5.4142014],[640.86,0.27098161],[640.57,7.73457343]],[[642.3,0.27098372],[642.52,1.675],[643.01,1.16061086],[643.16,1.55305558],[643.31,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254592302,[[641.36,0.31183734],[641.33,3.82899729],[641.04,5.4142014],[640.86,0.27098161],[640.57,7.73457343]],[[642.29,2.735],[642.3,0.27098372],[642.52,1.675],[643.01,1.16061086],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254592503,[[641.36,0.31183734],[641.34,3.82899729],[641.04,5.4142014],[640.86,0.27098161],[640.57,7.73457343]],[[642.29,2.735],[642.3,0.27098372],[642.52,1.675],[643.0,1.16061086],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254592698,[[641.36,0.31183734],[641.34,3.82899729],[641.06,5.4142014],[640.86,0.27098161],[640.57,7.73457343]],[[642.29,2.735],[642.3,0.27098372],[642.52,1.675],[643.0,1.16061086],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254592901,[[641.36,0.31183734],[641.35,3.82899729],[641.06,5.4142014],[640.57,7.73457343]],[[642.29,2.735],[642.52,1.675],[643.0,1.16061086],[643.15,1.55305558],[643.88,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254593198,[[641.36,0.31183734],[641.35,3.82899729],[641.06,5.4142014],[640.57,7.73457343]],[[642.29,2.735],[642.52,1.675],[642.98,1.16061086],[643.1,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254593403,[[641.54,3.82899729],[641.36,0.31183734],[641.06,5.4142014],[640.57,7.73457343]],[[642.29,2.735],[642.52,1.675],[642.96,1.16061086],[643.08,1.55305558],[643.2,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254593595,[[641.55,0.31174499],[641.54,3.82899729],[641.3,5.4142014],[640.93,7.73457343]],[[642.29,2.735],[642.52,1.675],[642.97,1.16061086],[643.09,1.55305558],[643.21,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254594100,[[641.55,0.31174499],[641.54,3.82899729],[641.3,5.4142014],[640.93,7.73457343]],[[642.29,2.735],[642.52,1.675],[642.96,1.16061086],[643.08,1.55305558],[643.2,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254594298,[[641.55,0.31174499],[641.54,3.82899729],[641.29,5.4142014],[640.93,7.73457343]],[[642.29,2.735],[642.3,0.27098583],[642.52,1.675],[642.96,1.16061086],[643.08,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254594600,[[641.55,0.31174499],[641.53,3.82899729],[641.29,5.4142014],[640.93,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.3,0.27098583],[642.52,1.675],[642.96,1.16061086],[643.08,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254595099,[[641.55,0.31174499],[641.54,3.82899729],[641.29,5.4142014],[640.93,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.3,0.27098583],[642.52,1.675],[642.96,1.16061086],[643.08,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254595300,[[641.55,0.31174499],[641.54,3.82899729],[641.28,5.4142014],[640.9,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.3,0.27098583],[642.52,1.675],[642.96,1.16061086],[643.09,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254595804,[[641.55,0.31174499],[641.51,3.82899729],[641.28,5.4142014],[640.9,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.3,0.27098583],[642.52,1.675],[642.96,1.16061086],[643.09,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254596004,[[641.55,0.31174499],[641.52,3.82899729],[641.28,5.4142014],[640.9,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.52,1.675],[642.96,1.16061086],[643.09,1.55305558],[643.69,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254596205,[[641.55,0.31174499],[641.52,3.82899729],[641.25,5.4142014],[640.9,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.3,0.27098583],[642.52,1.675],[642.97,1.16061086],[643.09,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254596403,[[641.55,0.31174499],[641.5,3.82899729],[641.25,5.4142014],[640.9,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.3,0.27098583],[642.52,1.675],[642.97,1.16061086],[643.09,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254597104,[[641.55,0.31174499],[641.5,3.82899729],[641.25,5.4142014],[640.87,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.3,0.27098583],[642.52,1.675],[642.97,1.16061086],[643.09,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254598708,[[641.55,0.31174499],[641.5,3.82899729],[641.25,5.4142014],[640.87,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.52,1.675],[642.97,1.16061086],[643.09,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254598908,[[641.55,0.31174499],[641.5,3.82899729],[641.26,5.4142014],[640.87,7.73457343],[640.22,12.3753174]],[[642.29,2.735],[642.52,1.675],[642.97,1.16061086],[643.09,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254599108,[[641.55,0.31174499],[641.5,3.82899729],[641.26,5.4142014],[640.87,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.52,1.675],[642.97,1.16061086],[643.09,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254599408,[[641.55,0.31174499],[641.5,3.82899729],[641.26,5.4142014],[640.87,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.3,0.27099005],[642.52,1.675],[642.95,1.16061086],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254599603,[[641.58,3.82899729],[641.55,0.31174499],[641.26,5.4142014],[640.87,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.3,0.27099005],[642.52,1.675],[642.95,1.16061086],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254599808,[[641.59,0.31172555],[641.58,3.82899729],[641.36,5.4142014],[640.87,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.3,0.27099005],[642.52,1.675],[642.95,1.16061086],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254600009,[[641.59,4.14072284],[641.36,5.4142014],[640.87,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.3,0.27099005],[642.52,1.675],[642.95,1.16061086],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254600707,[[641.59,4.14072284],[641.37,5.4142014],[641.02,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.3,0.27099005],[642.52,1.675],[642.95,1.16061086],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254600909,[[641.6,3.82899729],[641.59,0.31172555],[641.37,5.4142014],[641.02,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.3,0.27099005],[642.52,1.675],[642.95,1.16061086],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254601210,[[641.61,0.31171583],[641.6,3.82899729],[641.37,5.4142014],[641.02,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.3,0.27099005],[642.52,1.675],[642.95,1.16061086],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254601706,[[641.61,0.31171583],[641.6,3.82899729],[641.38,5.4142014],[641.02,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.3,0.27099005],[642.52,1.675],[642.95,1.16061086],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254601906,[[641.64,3.82899729],[641.61,0.31171583],[641.38,5.4142014],[641.02,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.52,1.675],[643.04,1.16061086],[643.19,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254602109,[[641.65,0.3116964],[641.64,3.82899729],[641.38,5.4142014],[641.02,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.52,1.675],[643.09,1.16061086],[643.25,1.55305558],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254602309,[[641.65,0.3116964],[641.38,5.4142014],[641.36,3.82899729],[641.02,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.41,0.27095629],[642.52,1.675],[643.09,1.16061086],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254602505,[[641.65,0.3116964],[641.36,3.82899729],[641.06,5.4142014],[640.58,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.41,0.27095629],[642.52,1.675],[643.09,1.16061086],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254602705,[[641.65,0.3116964],[641.34,3.82899729],[641.06,5.4142014],[640.58,7.73457343],[640.15,12.3753174]],[[642.29,2.735],[642.52,1.675],[643.15,1.16061086],[643.31,1.55305558],[643.48,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254603405,[[641.65,0.3116964],[641.34,3.82899729],[641.02,5.4142014],[640.93,0.27097106],[640.58,7.73457343]],[[642.29,2.735],[642.47,0.27097106],[642.52,1.675],[643.15,1.16061086],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254603610,[[641.65,0.3116964],[641.37,3.82899729],[641.02,5.4142014],[640.93,0.27097106],[640.58,7.73457343]],[[642.29,2.735],[642.47,0.27097106],[642.52,1.675],[643.17,1.16061086],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254603907,[[641.65,0.3116964],[641.37,3.82899729],[641.02,5.4142014],[640.93,0.27097106],[640.58,7.73457343]],[[642.29,2.735],[642.47,0.27097106],[642.52,1.675],[643.18,1.16061086],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254604109,[[641.65,0.3116964],[641.39,3.82899729],[641.02,5.4142014],[640.93,0.27097106],[640.58,7.73457343]],[[642.29,2.735],[642.47,0.27097106],[642.52,1.675],[643.18,1.16061086],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254604307,[[641.65,0.3116964],[641.39,3.82899729],[641.06,5.4142014],[640.93,0.27097106],[640.54,7.73457343]],[[642.29,2.735],[642.47,0.27097106],[642.52,1.675],[643.18,1.16061086],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254604605,[[641.65,0.3116964],[641.38,3.82899729],[641.06,5.4142014],[640.93,0.27097106],[640.54,7.73457343]],[[642.29,2.735],[642.47,0.27097106],[642.52,1.675],[643.18,1.16061086],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254604806,[[641.65,0.3116964],[641.38,3.82899729],[641.06,5.4142014],[640.54,7.73457343]],[[642.29,2.735],[642.52,1.675],[643.16,1.16061086],[643.32,1.55305558],[643.49,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254605005,[[641.65,0.3116964],[641.37,3.82899729],[641.06,5.4142014],[640.54,7.73457343]],[[642.29,2.735],[642.52,1.675],[643.16,1.16061086],[643.32,1.55305558],[643.49,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254605211,[[641.65,0.3116964],[641.37,3.82899729],[641.05,5.4142014],[640.98,0.2709584],[640.54,7.73457343]],[[642.29,2.735],[642.51,0.2709584],[642.52,1.675],[643.16,1.16061086],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254605410,[[641.65,0.3116964],[641.38,3.82899729],[641.05,5.4142014],[640.98,0.2709584],[640.54,7.73457343]],[[642.29,2.735],[642.51,0.2709584],[642.52,1.675],[643.16,1.16061086],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254605706,[[641.65,0.3116964],[641.38,3.82899729],[641.05,5.4142014],[640.98,0.2709584],[640.54,7.73457343]],[[642.29,2.735],[642.51,0.2709584],[642.52,1.675],[643.15,1.16061086],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254605910,[[641.65,0.3116964],[641.38,3.82899729],[641.05,5.4142014],[640.98,0.2709584],[640.54,7.73457343]],[[642.29,2.735],[642.51,0.2709584],[642.52,1.675],[643.15,1.16026889],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254606910,[[641.65,0.3116964],[641.39,3.82899729],[641.05,5.4142014],[640.98,0.2709584],[640.54,7.73457343]],[[642.29,2.735],[642.51,0.2709584],[642.52,1.675],[643.15,1.16026889],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254607206,[[641.65,0.3116964],[641.39,3.82899729],[641.06,5.4142014],[640.98,0.2709584],[640.54,7.73457343]],[[642.29,2.735],[642.51,0.2709584],[642.52,1.675],[643.15,1.16026889],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254607910,[[641.65,0.3116964],[641.39,3.82899729],[641.06,5.4142014],[640.55,7.73457343]],[[642.29,2.735],[642.52,1.675],[643.15,1.16026889],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254608108,[[641.65,0.3116964],[641.39,3.82899729],[641.06,5.4142014],[640.55,7.73457343],[639.6,12.3753174]],[[642.29,2.735],[642.52,1.675],[643.15,1.16026889],[643.31,1.55305558],[647.24,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254608313,[[641.65,0.3116964],[641.39,3.82899729],[641.06,5.4142014],[641.01,0.27095734],[640.55,7.73457343]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.15,1.16026889],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254608511,[[641.65,0.3116964],[641.39,3.82899729],[641.06,5.4142014],[641.01,0.27095734],[640.55,7.73457343]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.14,1.16026889],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254610915,[[641.65,0.3116964],[641.39,3.82899729],[641.06,5.4142014],[640.55,7.73457343]],[[642.29,2.735],[642.52,1.675],[643.14,1.16026889],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254611217,[[641.65,0.3116964],[641.39,3.82899729],[641.06,5.4142014],[640.55,7.73457343]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.14,1.16026889],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254611415,[[641.65,0.3116964],[641.42,3.82899729],[641.06,5.4142014],[640.55,7.73457343],[450.06,0.02221925]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.14,1.16066325],[643.3,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254611615,[[641.65,0.3116964],[641.42,3.82899729],[641.1,5.4142014],[640.6,7.73457343],[450.06,0.02221925]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.14,1.16066325],[643.3,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254611812,[[641.65,0.3116964],[641.42,3.82899729],[641.1,5.4142014],[640.6,7.73457343],[450.06,0.02221925]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.12,1.16066325],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254612112,[[641.65,0.3116964],[641.56,3.82899729],[641.1,5.4142014],[640.6,7.73457343],[450.06,0.02221925]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.11,1.16066325],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254612317,[[641.65,0.3116964],[641.56,3.82899729],[641.1,5.4142014],[641.04,0.27095418],[640.6,7.73457343]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.1,1.16066325],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254612525,[[641.65,0.3116964],[641.6,5.4142014],[641.56,3.82899729],[641.04,0.27095418],[640.6,7.73457343]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.06,1.16066325],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254612712,[[641.65,0.3116964],[641.6,5.4142014],[641.56,3.82899729],[641.04,0.27095418],[640.65,12.3753174]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254612919,[[641.82,3.82899729],[641.65,0.3116964],[641.6,5.4142014],[641.04,0.27095418],[640.65,12.3753174]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254613117,[[641.83,0.31160899],[641.82,3.82899729],[641.6,5.4142014],[641.04,0.27095418],[640.65,12.3753174]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254613315,[[641.83,0.31160899],[641.82,3.82899729],[641.6,5.4142014],[641.04,0.27095418],[640.65,12.3753174]],[[642.29,2.735],[642.51,0.27095734],[642.52,1.675],[643.06,1.16066325],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254613519,[[641.83,0.31160899],[641.82,3.82899729],[641.59,5.4142014],[641.25,7.73457343],[641.04,0.27095418]],[[642.51,0.27095734],[642.52,1.675],[643.06,1.16066325],[643.17,1.55305558],[643.71,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254613818,[[641.83,0.31160899],[641.81,3.82899729],[641.59,5.4142014],[641.25,7.73457343],[641.04,0.27095418]],[[642.51,0.27095734],[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558],[643.71,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254614016,[[641.83,0.31160899],[641.81,3.82899729],[641.59,5.4142014],[641.25,7.73457343]],[[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558],[643.71,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254614219,[[641.83,0.31160899],[641.81,3.82899729],[641.59,5.4142014],[641.25,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558],[643.71,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254614719,[[641.83,0.31160899],[641.81,3.82899729],[641.59,5.4142014],[641.25,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558],[643.7,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254614920,[[641.83,0.31160899],[641.81,3.82899729],[641.59,5.4142014],[641.25,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254615122,[[641.83,0.31160899],[641.82,3.82899729],[641.59,5.4142014],[641.25,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254615322,[[641.83,0.31160899],[641.82,3.82899729],[641.61,5.4142014],[641.27,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.05,1.16066325],[643.16,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254615627,[[641.83,0.31160899],[641.82,3.82899729],[641.61,5.4142014],[641.27,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.04,1.16066325],[643.15,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254615927,[[641.83,4.14060628],[641.61,5.4142014],[641.27,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.04,1.16066325],[643.15,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254616523,[[641.83,4.14060628],[641.61,5.4142014],[641.27,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.04,1.16066325],[643.11,2.783],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254616727,[[641.83,4.14060628],[641.61,5.4142014],[641.27,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.04,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254617128,[[641.83,4.14060628],[641.62,5.4142014],[641.28,7.73457343]],[[642.51,0.27088774],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254617330,[[641.83,4.14060628],[641.62,5.4142014],[641.28,7.73457343],[640.22,15.4691468],[639.79,18.5629762]],[[642.51,0.27088774],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254617925,[[641.83,4.14060628],[641.61,5.4142014],[641.28,7.73457343],[640.22,15.4691468],[639.79,18.5629762]],[[642.51,0.27088774],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254618632,[[641.86,3.82899729],[641.83,0.31160899],[641.61,5.4142014],[641.28,7.73457343],[640.22,15.4691468]],[[642.51,0.27088774],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254618828,[[641.87,0.31158957],[641.86,3.82899729],[641.65,5.4142014],[641.32,7.73457343],[640.22,15.4691468]],[[642.51,0.27088774],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254619829,[[641.87,0.31158957],[641.86,3.82899729],[641.65,5.4142014],[641.32,7.73457343],[640.22,15.4691468]],[[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254620028,[[641.87,0.31158957],[641.81,3.82899729],[641.65,5.4142014],[641.32,7.73457343],[640.22,15.4691468]],[[642.52,1.675],[643.04,1.16066325],[643.11,2.783],[643.15,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254620233,[[641.87,0.31158957],[641.81,3.82899729],[641.65,5.4142014],[641.32,7.73457343],[640.22,15.4691468]],[[642.51,0.27088352],[642.52,1.675],[643.04,1.16066325],[643.11,2.783],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254620435,[[641.87,0.31158957],[641.85,3.82899729],[641.65,5.4142014],[641.32,7.73457343],[640.22,15.4691468]],[[642.51,0.27088352],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254620631,[[641.87,0.31158957],[641.85,3.82899729],[641.63,5.4142014],[641.3,7.73457343],[640.22,15.4691468]],[[642.51,0.27088352],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254620934,[[641.87,0.31158957],[641.85,3.82899729],[641.63,5.4142014],[641.3,7.73457343],[640.22,15.4691468]],[[642.51,0.27088352],[642.52,1.675],[643.04,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254621134,[[641.87,0.31158957],[641.85,3.82899729],[641.63,5.4142014],[641.3,7.73457343],[640.22,15.4691468]],[[642.51,0.27088352],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254621334,[[641.87,0.31158957],[641.86,3.82899729],[641.63,5.4142014],[641.3,7.73457343],[640.22,15.4691468]],[[642.51,0.27088352],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254621535,[[641.87,0.31158957],[641.86,3.82899729],[641.65,5.4142014],[641.3,7.73457343],[640.22,15.4691468]],[[642.51,0.27088352],[642.52,1.675],[643.03,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254621836,[[641.87,0.31158957],[641.86,3.82899729],[641.65,5.4142014],[641.3,7.73457343],[640.72,12.3753174]],[[642.51,0.27088352],[642.52,1.675],[643.04,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254622236,[[641.87,0.31158957],[641.84,3.82899729],[641.65,5.4142014],[641.3,7.73457343],[640.72,12.3753174]],[[642.51,0.27088352],[642.52,1.675],[643.04,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254622436,[[641.87,0.31158957],[641.84,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.72,12.3753174]],[[642.51,0.27088352],[642.52,1.675],[643.04,1.16066325],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254622734,[[641.87,0.31158957],[641.75,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.72,12.3753174]],[[642.51,0.27088352],[642.52,1.675],[643.05,1.16066325],[643.11,2.783],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254622938,[[641.87,0.31158957],[641.75,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.72,12.3753174]],[[642.52,1.675],[643.05,1.16066325],[643.11,2.783],[643.17,1.55305558],[643.77,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254623234,[[641.87,0.31158957],[641.77,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.72,12.3753174]],[[642.52,1.675],[643.05,1.16066325],[643.11,2.783],[643.17,1.55305558],[643.28,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254623434,[[641.87,0.31158957],[641.77,3.82899729],[641.54,5.4142014],[641.29,7.73457343],[640.72,12.3753174]],[[642.52,1.675],[643.05,1.16066325],[643.11,2.783],[643.17,1.55305558],[643.28,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254623633,[[641.87,0.31158957],[641.75,3.82899729],[641.54,5.4142014],[641.29,7.73457343],[640.72,12.3753174]],[[642.52,1.675],[643.05,1.16066325],[643.11,2.783],[643.17,1.55305558],[643.29,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254624338,[[641.87,0.31158957],[641.75,3.82899729],[641.49,5.4142014],[641.12,7.73457343],[640.72,12.3753174]],[[642.51,0.27089512],[642.52,1.675],[643.05,1.16066325],[643.11,2.783],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254624637,[[641.87,0.31158957],[641.74,3.82899729],[641.49,5.4142014],[641.12,7.73457343],[640.72,12.3753174]],[[642.51,0.27089512],[642.52,1.675],[643.05,1.16066325],[643.11,2.783],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254625834,[[641.87,0.31158957],[641.69,3.82899729],[641.49,5.4142014],[641.12,7.73457343],[640.72,12.3753174]],[[642.51,0.27089512],[642.52,1.675],[643.06,1.16066325],[643.11,2.783],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254626135,[[641.87,0.31158957],[641.69,3.82899729],[640.95,5.4142014],[640.72,12.3753174],[640.4,7.73457343]],[[642.51,0.27089512],[642.52,1.675],[643.11,2.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254626136,[[641.87,0.31158957],[641.69,3.82899729],[640.95,5.4142014],[640.72,12.3753174],[640.4,7.73457343]],[[642.51,0.27089512],[642.52,1.675],[643.11,3.94366325],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254626439,[[641.87,0.31158957],[641.31,3.82899729],[640.95,5.4142014],[640.4,7.73457343],[639.38,12.3753174]],[[642.51,0.27089512],[642.52,1.675],[643.11,3.94366325],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254626634,[[641.87,0.31158957],[641.31,3.82899729],[640.95,5.4142014],[640.4,7.73457343],[639.38,12.3753174]],[[642.51,0.27089512],[643.11,3.94366325],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254626836,[[641.87,0.31158957],[641.3,3.82899729],[640.95,5.4142014],[640.4,7.73457343],[639.38,12.3753174]],[[642.51,0.27089512],[643.1,4.41443234],[643.11,3.94366325],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254627034,[[641.87,0.31158957],[641.3,3.82899729],[640.95,5.4142014],[640.4,7.73457343],[639.38,12.3753174]],[[642.51,0.27089512],[643.09,2.57098255],[643.11,3.94366325],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254627237,[[641.87,0.31158957],[641.3,3.82899729],[640.95,5.4142014],[640.4,7.73457343],[639.38,12.3753174]],[[642.51,0.27089512],[643.08,2.57098255],[643.11,3.94366325],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254627438,[[641.87,0.31158957],[641.3,3.82899729],[641.02,0.27089196],[640.95,5.4142014],[640.4,7.73457343]],[[642.51,0.27089512],[643.07,2.57098255],[643.11,3.94366325],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254627633,[[641.87,0.31158957],[641.3,3.82899729],[641.02,0.27089196],[640.95,5.4142014],[640.4,7.73457343]],[[642.51,0.27089512],[643.06,1.31429635],[643.11,2.783],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254627937,[[641.87,0.31158957],[641.31,3.82899729],[641.02,0.27089196],[640.95,5.4142014],[640.4,7.73457343]],[[642.51,0.27089512],[643.05,2.57105409],[643.11,3.94482665],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254628138,[[641.87,0.31158957],[641.31,3.82899729],[641.02,0.27089196],[640.95,5.4142014],[640.4,7.73457343]],[[642.51,0.27089512],[643.04,2.57105409],[643.11,3.94482665],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254628435,[[641.87,0.31158957],[641.31,3.82899729],[641.02,0.27089196],[640.95,5.4142014],[640.4,7.73457343]],[[642.51,0.27089512],[643.03,2.57105409],[643.11,3.94482665],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254628637,[[641.87,0.31158957],[641.31,3.82899729],[641.02,0.27089196],[640.95,5.4142014],[640.4,7.73457343]],[[642.51,0.27089512],[643.02,2.57105409],[643.11,3.94482665],[643.29,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254628840,[[641.87,0.31158957],[641.31,3.82899729],[640.94,5.4142014],[640.4,7.73457343]],[[643.01,2.57105409],[643.1,1.16182665],[643.11,2.783],[643.28,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254629038,[[641.87,0.31158957],[641.26,3.82899729],[640.94,5.4142014],[640.4,7.73457343]],[[643.0,2.57114096],[643.06,1.16182665],[643.11,2.783],[643.23,1.55305558],[643.41,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254629335,[[641.87,0.31158957],[641.26,3.82899729],[640.94,5.68511761],[640.4,7.73457343]],[[642.38,0.27091621],[642.99,2.57114096],[643.06,1.16182665],[643.11,2.783],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254629535,[[641.87,0.31158957],[641.26,3.82899729],[640.94,5.68511761],[640.4,7.73457343]],[[642.98,2.57124653],[643.06,1.16182665],[643.11,2.783],[643.23,1.55305558],[644.47,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254629735,[[641.87,0.31158957],[641.26,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.97,1.25675774],[643.11,2.783],[643.23,1.55305558],[644.47,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254629736,[[641.87,0.31158957],[641.26,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.97,1.25675774],[643.05,1.16182665],[643.11,2.783],[643.23,1.55305558],[644.47,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254629933,[[641.87,0.31158957],[641.25,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.96,1.25675774],[643.05,1.16182665],[643.11,2.783],[643.23,1.55305558],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254630135,[[641.87,0.31158957],[641.25,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.95,1.25675774],[643.05,1.16182665],[643.11,2.783],[643.23,1.55305558],[643.41,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254630339,[[641.87,0.31158957],[641.25,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.7,0.27092676],[642.94,2.57125432],[643.05,1.16182665],[643.11,2.783],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254630535,[[641.87,0.31158957],[641.25,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.7,0.27092676],[642.93,1.31449658],[643.05,1.16182665],[643.11,2.783],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254630736,[[641.87,0.31158957],[641.25,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.7,0.27092676],[643.05,1.16182665],[643.11,2.783],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254630737,[[641.87,0.31158957],[641.25,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.69,1.932],[642.7,0.27092676],[643.05,1.16182665],[643.11,2.783],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254631440,[[641.87,0.31158957],[641.25,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.69,1.932],[642.7,0.27092676],[643.06,1.16182665],[643.11,2.783],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254631641,[[641.87,0.31158957],[641.25,3.82899729],[640.94,0.27091621],[640.9,5.4142014],[640.35,7.73457343]],[[642.69,1.932],[642.7,0.27092676],[643.07,1.16182665],[643.11,2.783],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254631837,[[641.87,0.31158957],[641.29,3.82899729],[640.9,5.4142014],[640.35,7.73457343]],[[642.69,1.932],[642.7,0.27092676],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254632144,[[641.87,0.31158957],[641.29,3.82899729],[640.95,0.27095101],[640.9,5.4142014],[640.35,7.73457343]],[[642.49,0.27095101],[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254632440,[[641.87,0.31158957],[641.29,3.82899729],[640.95,0.27095101],[640.94,5.4142014],[640.35,7.73457343]],[[642.49,0.27095101],[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254632640,[[641.87,0.31158957],[641.3,3.82899729],[640.95,0.27095101],[640.94,5.4142014],[640.35,7.73457343]],[[642.49,0.27095101],[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254633035,[[641.87,0.31158957],[641.3,3.82899729],[640.95,0.27095101],[640.94,5.4142014],[640.35,7.73457343]],[[642.49,0.27095101],[642.69,1.932],[643.09,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254633441,[[641.87,0.31158957],[641.3,3.82899729],[640.95,5.68515241],[640.4,7.73457343]],[[642.49,0.27095101],[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254634039,[[641.87,0.31158957],[641.31,3.82899729],[640.95,5.68515241],[640.4,7.73457343]],[[642.49,0.27095101],[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254634236,[[641.87,0.31158957],[641.31,3.82899729],[640.96,5.4142014],[640.95,0.27095101],[640.4,7.73457343]],[[642.49,0.27095101],[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254634940,[[641.87,0.31158957],[641.31,3.82899729],[640.96,5.4142014],[640.4,7.73457343]],[[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558],[644.48,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254635141,[[641.87,0.31158957],[641.31,3.82899729],[640.96,5.4142014],[640.42,7.73457343]],[[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558],[644.48,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254635343,[[641.87,0.31158957],[641.31,3.82899729],[640.96,5.68514609],[640.42,7.73457343],[639.41,12.3753174]],[[642.41,0.27094469],[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254635543,[[641.87,0.31158957],[641.31,3.82899729],[640.96,5.68514609],[640.42,7.73457343],[639.41,12.3753174]],[[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254635740,[[641.87,0.31158957],[641.32,3.82899729],[640.96,5.68514609],[640.42,7.73457343],[639.41,12.3753174]],[[642.69,1.932],[643.08,1.16182665],[643.11,2.783],[643.25,1.55305558],[644.47,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254636041,[[641.87,0.31158957],[641.37,5.4142014],[641.32,3.82899729],[640.96,0.27094469],[640.42,7.73457343]],[[642.69,1.932],[643.03,1.16182665],[643.11,2.783],[643.16,1.55305558],[643.29,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254636239,[[641.87,0.31158957],[641.64,3.82899729],[641.37,5.4142014],[640.96,0.27094469],[640.42,7.73457343]],[[642.69,1.932],[643.03,1.16182665],[643.11,2.783],[643.16,1.55305558],[643.29,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254636444,[[641.87,0.31158957],[641.64,3.82899729],[641.37,5.4142014],[640.96,0.27094469],[640.42,7.73457343]],[[642.49,0.27093308],[642.69,1.932],[643.03,1.16182665],[643.11,2.783],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254636645,[[641.87,0.31158957],[641.64,3.82899729],[641.37,5.4142014],[640.96,0.27094469],[640.42,7.73457343]],[[642.49,0.27093308],[642.69,1.932],[643.02,1.16182665],[643.11,2.783],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254636845,[[641.87,0.31158957],[641.64,3.82899729],[641.37,5.4142014],[640.96,8.00551812]],[[642.49,0.27093308],[642.69,1.932],[643.02,1.16182665],[643.11,2.783],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254637245,[[641.87,0.31158957],[641.64,3.82899729],[641.37,5.4142014],[640.96,8.00551812]],[[642.49,0.27093308],[642.69,1.932],[643.02,1.16182665],[643.11,2.783],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254637946,[[641.87,0.31158957],[641.64,3.82899729],[641.37,5.4142014],[640.96,7.73457343]],[[642.69,1.932],[643.02,1.16182665],[643.11,2.783],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254638142,[[641.87,0.31158957],[641.64,3.82899729],[641.37,5.4142014],[640.99,0.27089618],[640.96,7.73457343]],[[642.48,0.27089618],[642.69,1.932],[643.02,1.16182665],[643.11,2.783],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254638741,[[641.87,0.31158957],[641.64,3.82899729],[641.39,5.4142014],[640.99,0.27089618],[640.98,7.73457343]],[[642.48,0.27089618],[642.69,1.932],[643.01,1.16182665],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254639043,[[641.87,0.31158957],[641.67,3.82899729],[641.39,5.4142014],[640.99,0.27089618],[640.98,7.73457343]],[[642.48,0.27089618],[642.69,1.932],[643.01,1.16182665],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254639241,[[641.87,0.31158957],[641.67,3.82899729],[641.39,5.4142014],[640.99,0.27089618],[640.98,7.73457343]],[[642.48,0.27089618],[642.69,1.932],[643.01,1.16182665],[643.11,2.783],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254639442,[[641.87,0.31158957],[641.66,3.82899729],[641.39,5.4142014],[640.99,0.27089618],[640.98,7.73457343]],[[642.48,0.27089618],[642.69,1.932],[643.01,1.16182665],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254639642,[[641.87,0.31158957],[641.66,3.82899729],[641.4,5.4142014],[640.99,0.27089618],[640.98,7.73457343]],[[642.48,0.27089618],[642.69,1.932],[643.01,1.16182665],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254640442,[[641.87,0.31158957],[641.66,3.82899729],[641.4,5.4142014],[640.99,8.00546961]],[[642.48,0.27089618],[642.69,1.932],[643.01,1.16182665],[643.11,2.783],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254640644,[[641.87,0.31158957],[641.66,3.82899729],[641.4,5.4142014],[640.99,8.00546961]],[[642.48,0.27089618],[642.69,1.932],[643.01,1.16182665],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254640842,[[641.87,0.31158957],[641.66,3.82899729],[641.4,5.4142014],[640.99,8.00546961]],[[642.69,1.932],[643.01,1.16182665],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254641043,[[641.87,0.31158957],[641.66,3.82899729],[641.4,5.4142014],[640.99,7.73457343]],[[642.69,1.932],[643.01,1.16182665],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254641242,[[641.87,0.31158957],[641.66,3.82899729],[641.4,5.4142014],[641.0,0.27089512],[640.99,7.73457343]],[[642.49,0.27089512],[642.69,1.932],[643.01,1.16182665],[643.14,1.55305558],[644.46,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254641544,[[641.87,0.31158957],[641.66,3.82899729],[641.41,5.4142014],[641.0,0.27089512],[640.99,7.73457343]],[[642.49,0.27089512],[642.69,1.932],[642.98,1.16182665],[643.1,1.55305558],[643.21,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254641747,[[641.87,0.31158957],[641.77,3.82899729],[641.41,5.4142014],[641.0,0.27089512],[640.99,7.73457343]],[[642.49,0.27089512],[642.69,1.932],[642.98,1.16182665],[643.1,1.55305558],[643.21,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254642343,[[641.87,0.31158957],[641.77,3.82899729],[641.54,5.4142014],[641.18,7.73457343],[641.0,0.27089512]],[[642.49,0.27089512],[642.69,1.932],[642.98,1.16182665],[643.09,1.55305558],[643.21,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254643650,[[641.87,0.31158957],[641.77,3.82899729],[641.54,5.4142014],[641.18,7.73457343],[641.0,0.27089512]],[[642.49,0.27089512],[642.69,1.932],[642.97,1.16182665],[643.09,1.55305558],[643.2,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254643847,[[641.87,0.31158957],[641.77,3.82899729],[641.54,5.4142014],[641.18,7.73457343]],[[642.69,1.932],[642.97,1.16182665],[643.09,1.55305558],[643.21,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254644046,[[641.87,0.31158957],[641.77,3.82899729],[641.61,5.4142014],[641.28,7.73457343]],[[642.69,1.932],[642.97,1.16182665],[643.08,1.55305558],[643.18,2.32847365],[643.62,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254644350,[[641.87,0.31158957],[641.83,3.82899729],[641.61,5.4142014],[641.28,7.73457343],[640.65,12.3753174]],[[642.46,0.27088563],[642.69,1.932],[642.97,1.16182665],[643.08,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254644548,[[641.87,0.31158957],[641.83,3.82899729],[641.61,5.4142014],[641.28,7.73457343],[640.65,12.3753174]],[[642.46,0.27088563],[642.69,1.932],[642.88,2.441],[643.01,1.16182665],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254644847,[[641.87,0.31158957],[641.61,5.4142014],[641.6,3.82899729],[641.28,7.73457343],[640.65,12.3753174]],[[642.46,0.27088563],[642.69,1.932],[642.88,2.441],[643.01,1.16182665],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254645047,[[641.87,0.31158957],[641.6,3.82899729],[641.32,5.4142014],[641.28,7.73457343],[640.65,12.3753174]],[[642.46,0.27088563],[642.69,1.932],[642.88,2.441],[643.01,1.16182665],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254645850,[[641.87,0.31158957],[641.6,3.82899729],[641.32,5.4142014],[640.89,7.73457343],[640.65,12.3753174]],[[642.46,0.27088563],[642.69,1.932],[642.88,2.441],[643.01,1.16182665],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254646253,[[641.87,0.31158957],[641.6,3.82899729],[641.32,5.4142014],[641.01,0.27090356],[640.89,7.73457343]],[[642.46,0.27088563],[642.69,1.932],[642.88,2.441],[643.01,1.16182665],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254649957,[[641.87,0.31158957],[641.6,3.82899729],[641.32,5.4142014],[640.89,7.73457343]],[[642.69,1.932],[642.88,2.441],[643.01,1.16182665],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254650159,[[641.87,0.31158957],[641.6,3.82899729],[641.32,5.4142014],[640.89,7.73457343]],[[642.69,1.932],[642.88,2.441],[643.01,1.16182665],[643.15,1.55305558],[644.55,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254650456,[[641.87,0.31158957],[641.6,3.82899729],[641.33,5.4142014],[641.01,0.27090356],[640.89,7.73457343]],[[642.49,0.27090356],[642.69,1.932],[642.88,2.441],[643.01,1.16182665],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254651261,[[641.87,0.31158957],[641.6,3.82899729],[641.33,5.4142014],[641.01,0.27090356],[640.9,7.73457343]],[[642.49,0.27090356],[642.69,1.932],[642.88,2.441],[643.01,1.16182665],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254651464,[[641.87,0.31158957],[641.6,3.82899729],[641.33,5.4142014],[641.01,0.27090356],[640.9,7.73457343]],[[642.49,0.27090356],[642.69,1.932],[642.88,2.441],[643.0,1.16182665],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254651761,[[641.87,0.31158957],[641.61,3.82899729],[641.33,5.4142014],[641.01,0.27090356],[640.9,7.73457343]],[[642.49,0.27090356],[642.69,1.932],[642.88,2.441],[643.0,1.16182665],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254652859,[[641.87,0.31158957],[641.61,3.82899729],[641.33,5.4142014],[640.9,7.73457343]],[[642.69,1.932],[642.88,2.441],[643.0,1.16182665],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254653058,[[641.87,0.31158957],[641.61,3.82899729],[641.34,5.4142014],[640.91,7.73457343]],[[642.69,1.932],[642.88,2.441],[643.0,1.16182665],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254653359,[[641.87,0.31158957],[641.62,3.82899729],[641.34,5.4142014],[641.01,0.2709025],[640.91,7.73457343]],[[642.49,0.2709025],[642.69,1.932],[642.88,2.441],[643.0,1.16182665],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254653957,[[641.87,0.31158957],[641.62,3.82899729],[641.37,5.4142014],[641.01,0.2709025],[640.91,7.73457343]],[[642.49,0.2709025],[642.69,1.932],[642.88,2.441],[642.99,1.16182665],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254654261,[[641.87,0.31158957],[641.37,5.4142014],[641.01,0.2709025],[640.91,7.73457343]],[[642.49,0.2709025],[642.69,1.932],[642.88,2.441],[642.99,1.16182665],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254654262,[[641.87,0.31158957],[641.64,3.82899729],[641.37,5.4142014],[641.01,0.2709025],[640.91,7.73457343]],[[642.49,0.2709025],[642.69,1.932],[642.88,2.441],[642.99,1.16182665],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254654463,[[641.87,0.31158957],[641.64,3.82899729],[641.37,5.4142014],[641.01,0.2709025],[640.91,7.73457343]],[[642.49,0.2709025],[642.69,1.932],[642.88,2.441],[642.96,1.16182665],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254654758,[[641.87,0.31158957],[641.81,3.82899729],[641.37,5.4142014],[641.01,0.2709025],[640.91,7.73457343]],[[642.49,0.2709025],[642.69,1.932],[642.88,2.441],[642.96,1.16182665],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254654961,[[641.87,0.31158957],[641.81,3.82899729],[641.58,5.4142014],[641.23,7.73457343],[641.01,0.2709025]],[[642.49,0.2709025],[642.69,1.932],[642.88,2.441],[642.96,1.16182665],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254655861,[[641.87,0.31158957],[641.81,3.82899729],[641.59,5.4142014],[641.23,7.73457343],[641.01,0.2709025]],[[642.69,1.932],[642.88,2.441],[642.96,1.16182665],[643.07,1.55305558],[643.63,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254656063,[[641.87,0.31158957],[641.81,3.82899729],[641.59,5.4142014],[641.23,7.73457343]],[[642.69,1.932],[642.88,2.441],[642.96,1.16182665],[643.07,1.55305558],[643.63,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254656263,[[641.87,0.31158957],[641.81,3.82899729],[641.59,5.4142014],[641.23,7.73457343]],[[642.49,0.27088985],[642.69,1.932],[642.88,2.441],[642.95,1.16182665],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254656463,[[641.87,0.31158957],[641.82,3.82899729],[641.59,5.4142014],[641.23,7.73457343]],[[642.49,0.27088985],[642.69,1.932],[642.88,2.441],[642.95,1.16182665],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254656660,[[641.87,0.31158957],[641.82,3.82899729],[641.59,5.4142014],[641.24,7.73457343]],[[642.49,0.27088985],[642.69,1.932],[642.88,2.441],[642.95,1.16182665],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254656863,[[641.87,0.31158957],[641.82,3.82899729],[641.59,5.4142014],[641.24,7.73457343]],[[642.49,0.27088985],[642.69,1.932],[642.88,2.441],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254657661,[[641.87,0.31158957],[641.82,3.82899729],[641.6,5.4142014],[641.24,7.73457343],[640.61,12.3753174]],[[642.49,0.27088985],[642.69,1.932],[642.88,2.441],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254658160,[[641.87,0.31158957],[641.82,3.82899729],[641.6,5.4142014],[641.24,7.73457343],[640.61,12.3753174]],[[642.49,0.27088985],[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254658366,[[641.87,0.31158957],[641.83,3.82899729],[641.6,5.4142014],[641.24,7.73457343],[640.61,12.3753174]],[[642.49,0.27088985],[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254658565,[[641.87,0.31158957],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.61,12.3753174]],[[642.49,0.27088985],[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254658866,[[641.87,0.31158957],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.61,12.3753174]],[[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254659065,[[641.87,0.31158957],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.61,12.3753174]],[[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.05,1.55305558],[643.6,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254659265,[[641.87,0.31158957],[641.84,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.61,12.3753174]],[[642.49,0.27088774],[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254659466,[[641.87,0.31158957],[641.84,3.82899729],[641.62,5.4142014],[641.26,7.73457343],[640.61,12.3753174]],[[642.49,0.27088774],[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254659765,[[641.87,0.31158957],[641.85,3.82899729],[641.62,5.4142014],[641.26,7.73457343],[640.61,12.3753174]],[[642.49,0.27088774],[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254659965,[[641.87,0.31158957],[641.85,3.82899729],[641.62,5.4142014],[641.26,7.73457343],[640.61,12.3753174]],[[642.49,0.27088774],[642.69,1.932],[642.88,2.441],[642.93,1.16182665],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254660265,[[641.87,0.31158957],[641.84,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.61,12.3753174]],[[642.49,0.27088774],[642.69,1.932],[642.88,2.441],[642.93,1.16182665],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254660565,[[641.87,0.31158957],[641.85,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.61,12.3753174]],[[642.49,0.27088774],[642.69,1.932],[642.88,2.441],[642.93,1.16182665],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254661167,[[641.87,0.31158957],[641.85,3.82899729],[641.29,7.73457343],[640.61,12.3753174]],[[642.49,0.27088774],[642.69,1.932],[642.88,2.441],[642.93,1.16182665],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254661168,[[641.87,0.31158957],[641.85,3.82899729],[641.65,5.4142014],[641.29,7.73457343],[640.61,12.3753174]],[[642.49,0.27088774],[642.69,1.932],[642.88,2.441],[642.93,1.16182665],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254661367,[[641.87,4.14058686],[641.65,5.4142014],[641.29,7.73457343],[640.61,12.3753174]],[[642.49,0.27088774],[642.69,1.932],[642.88,2.441],[642.92,1.16182665],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254661968,[[641.87,4.14058686],[641.65,5.4142014],[641.29,7.73457343],[640.61,12.3753174]],[[642.69,1.932],[642.88,2.441],[642.92,1.16182665],[643.03,1.55305558],[643.79,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254662168,[[641.87,4.14058686],[641.66,5.4142014],[641.32,7.73457343],[640.69,12.3753174],[640.26,15.4691468]],[[642.69,1.932],[642.88,2.441],[642.92,1.16182665],[643.03,1.55305558],[643.79,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254662469,[[641.87,4.14058686],[641.66,5.4142014],[641.32,7.73457343],[640.69,12.3753174],[640.26,15.4691468]],[[642.69,1.932],[642.88,2.441],[642.92,1.16182665],[643.03,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254662767,[[641.88,3.82899729],[641.87,0.31158957],[641.66,5.4142014],[641.32,7.73457343],[640.69,12.3753174]],[[642.69,1.932],[642.88,2.441],[642.92,1.16182665],[643.03,1.55305558],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254662968,[[641.89,0.31157986],[641.88,3.82899729],[641.67,5.4142014],[641.32,7.73457343],[640.69,12.3753174]],[[642.69,1.932],[642.88,2.441],[642.92,1.16182665],[643.03,1.55305558],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254663269,[[641.89,0.31157986],[641.88,3.82899729],[641.67,5.4142014],[641.32,7.73457343],[640.69,12.3753174]],[[642.49,0.27087193],[642.69,1.932],[642.88,2.441],[642.92,1.16182665],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254663969,[[641.89,4.14057715],[641.67,5.4142014],[641.33,7.73457343],[640.69,12.3753174]],[[642.49,0.27087193],[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254664170,[[641.89,0.31157986],[641.82,3.82899729],[641.67,5.4142014],[641.33,7.73457343],[640.69,12.3753174]],[[642.49,0.27087193],[642.69,1.932],[642.88,2.441],[642.95,1.16182665],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254664366,[[641.89,0.31157986],[641.82,3.82899729],[641.67,5.4142014],[641.33,7.73457343],[640.69,12.3753174]],[[642.49,0.27087193],[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254664569,[[641.89,0.31157986],[641.86,3.82899729],[641.67,5.4142014],[641.33,7.73457343],[640.69,12.3753174]],[[642.49,0.27087193],[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254664769,[[641.89,0.31157986],[641.86,3.82899729],[641.33,7.73457343],[640.69,12.3753174]],[[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254664770,[[641.89,0.31157986],[641.86,3.82899729],[641.63,5.4142014],[641.33,7.73457343],[640.69,12.3753174]],[[642.69,1.932],[642.88,2.441],[642.94,1.16182665],[643.06,1.55305558],[647.95,23.2847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254665072,[[641.89,0.31157986],[641.86,3.82899729],[641.63,5.4142014],[641.33,7.73457343],[640.69,12.3753174]],[[642.5,0.27086771],[642.69,1.932],[642.88,2.441],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254665667,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.69,12.3753174]],[[642.5,0.27086771],[642.69,1.932],[642.88,2.441],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254666477,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.69,12.3753174]],[[642.5,0.27086771],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254666669,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343]],[[642.5,0.27086771],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254666670,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558],[645.78,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254667675,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254667877,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254668071,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254668275,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254668574,[[641.89,0.31157986],[641.87,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254668777,[[641.89,0.31157986],[641.87,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.66,2.128],[642.69,1.932],[642.95,1.16182665],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254669276,[[641.89,0.31157986],[641.87,3.82899729],[641.64,5.4142014],[641.29,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.66,2.128],[642.69,1.932],[642.95,1.16182665],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254669577,[[641.89,0.31157986],[641.87,3.82899729],[641.64,5.4142014],[641.29,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.66,2.128],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254670079,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.29,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.66,2.128],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254670378,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.29,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.66,2.128],[642.69,1.932],[642.94,1.16182665],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254670578,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.29,7.73457343],[640.63,12.3753174]],[[642.5,0.27086771],[642.66,2.128],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254670875,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.29,7.73457343],[640.63,12.3753174]],[[642.66,2.128],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254671073,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.66,2.128],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254671278,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.5,0.27087087],[642.66,2.128],[642.69,1.932],[642.95,1.16182665],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254671674,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.5,0.27087087],[642.66,2.128],[642.69,1.932],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254671877,[[641.89,0.31157986],[641.86,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.5,0.27087087],[642.66,2.128],[642.69,1.932],[642.95,1.16479741],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254672078,[[641.89,0.31157986],[641.86,3.82899729],[641.63,5.4142014],[641.28,7.73457343],[640.63,12.3753174]],[[642.5,0.27087087],[642.66,2.128],[642.69,1.932],[642.95,1.16479741],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254672879,[[641.89,0.31157986],[641.86,3.82899729],[641.63,5.4142014],[641.27,7.73457343],[640.63,12.3753174]],[[642.5,0.27087087],[642.66,2.128],[642.69,1.932],[642.95,1.16479741],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254673279,[[641.89,0.31157986],[641.86,3.82899729],[641.63,5.4142014],[641.27,7.73457343],[640.63,12.3753174]],[[642.5,0.27087087],[642.66,2.128],[642.69,1.932],[642.94,1.16479741],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254673680,[[641.89,0.31157986],[641.85,3.82899729],[641.63,5.4142014],[641.27,7.73457343],[640.63,12.3753174]],[[642.5,0.27087087],[642.66,2.128],[642.69,1.932],[642.94,1.16479741],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254673881,[[641.89,0.31157986],[641.85,3.82899729],[641.62,5.4142014],[641.27,7.73457343],[640.63,12.3753174]],[[642.66,2.128],[642.69,1.932],[642.92,1.16479741],[643.03,1.55305558],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254674078,[[641.93,3.82899729],[641.89,0.31157986],[641.62,5.4142014],[641.27,7.73457343],[640.63,12.3753174]],[[642.66,2.128],[642.69,1.932],[642.92,1.16479741],[643.03,1.55305558],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254674284,[[641.93,3.82899729],[641.89,0.31157986],[641.62,5.4142014],[641.27,7.73457343],[640.63,12.3753174]],[[642.5,0.27087193],[642.66,2.128],[642.69,1.932],[642.92,1.16479741],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254674783,[[641.93,3.82899729],[641.89,0.31157986],[641.72,5.4142014],[641.39,7.73457343],[640.63,12.3753174]],[[642.5,0.27087193],[642.66,2.128],[642.69,1.932],[642.92,1.16479741],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254675786,[[641.93,3.82899729],[641.89,0.31157986],[641.72,5.4142014],[641.39,7.73457343]],[[642.5,0.27087193],[642.66,2.128],[642.69,1.932],[642.92,1.16479741],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254675787,[[641.93,3.82899729],[641.89,0.31157986],[641.72,5.4142014],[641.39,7.73457343],[640.79,12.3753174]],[[642.5,0.27087193],[642.66,2.128],[642.69,1.932],[642.92,1.16479741],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254676480,[[641.93,3.82899729],[641.89,0.31157986],[641.72,5.4142014],[641.4,7.73457343],[640.79,12.3753174]],[[642.5,0.27087193],[642.66,2.128],[642.69,1.932],[642.92,1.16479741],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254676882,[[641.93,3.82899729],[641.89,0.31157986],[641.72,5.4142014],[641.4,7.73457343],[640.79,12.3753174]],[[642.66,2.128],[642.69,1.932],[642.92,1.16479741],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254677185,[[641.93,3.82899729],[641.89,0.31157986],[641.72,5.4142014],[641.4,7.73457343],[640.79,12.3753174]],[[642.5,0.27086349],[642.66,2.128],[642.69,1.932],[642.92,1.16479741],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254677686,[[641.93,3.82899729],[641.89,0.31157986],[641.72,5.4142014],[641.4,7.73457343],[640.79,12.3753174]],[[642.5,0.27086349],[642.66,2.128],[642.92,1.16479741],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254677985,[[641.93,3.82899729],[641.89,0.31157986],[641.72,5.4142014],[641.4,7.73457343],[640.79,12.3753174]],[[642.5,0.27086349],[642.66,2.128],[642.92,1.16479741],[643.03,1.55305558],[644.68,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254678785,[[641.94,0.31155559],[641.93,3.82899729],[641.89,0.31157986],[641.72,5.4142014],[641.4,7.73457343]],[[642.5,0.27086349],[642.66,2.128],[642.92,1.16479741],[643.03,1.55305558],[644.68,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254678985,[[641.94,0.31155559],[641.91,3.82899729],[641.72,5.4142014],[641.4,7.73457343]],[[642.5,0.27086349],[642.66,2.128],[643.01,1.16479741],[644.68,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254678986,[[641.94,0.31155559],[641.91,3.82899729],[641.72,5.4142014],[641.4,7.73457343]],[[642.5,0.27086349],[642.66,2.128],[643.01,1.16479741],[643.12,1.55305558],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254679280,[[641.94,0.31155559],[641.91,3.82899729],[641.66,5.4142014],[641.4,7.73457343]],[[642.5,0.27086349],[642.66,2.128],[642.99,1.16479741],[643.11,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254679582,[[641.94,0.31155559],[641.88,3.82899729],[641.66,5.4142014],[641.4,7.73457343]],[[642.5,0.27086349],[642.66,2.128],[643.0,1.16479741],[643.11,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254679786,[[641.94,0.31155559],[641.88,3.82899729],[641.66,5.4142014],[641.4,7.73457343]],[[642.5,0.27086349],[642.66,2.128],[643.0,1.16479741],[643.12,1.55305558],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254680085,[[641.94,0.31155559],[641.89,3.82899729],[641.65,5.4142014],[641.29,7.73457343]],[[642.66,2.128],[643.0,1.16479741],[643.12,1.55305558],[643.24,2.32847365],[643.71,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254680287,[[641.94,0.31155559],[641.89,3.82899729],[641.65,5.4142014],[641.29,7.73457343],[640.56,12.3753174]],[[642.56,0.27085612],[642.66,2.128],[643.01,1.16479741],[643.13,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254680583,[[641.94,0.31155559],[641.87,3.82899729],[641.65,5.4142014],[641.29,7.73457343],[640.56,12.3753174]],[[642.56,0.27085612],[642.66,2.128],[643.01,1.16479741],[643.13,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254681086,[[641.94,0.31155559],[641.87,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.56,12.3753174]],[[642.56,0.27085612],[642.66,2.128],[643.01,1.16479741],[643.13,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254681287,[[641.94,0.31155559],[641.88,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.56,12.3753174]],[[642.56,0.27085612],[642.66,2.128],[643.01,1.16479741],[643.13,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254681587,[[641.94,0.31155559],[641.88,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.56,0.27085612],[642.66,2.128],[643.01,1.16479741],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254682086,[[641.94,0.31155559],[641.88,3.82899729],[641.64,5.4142014],[641.27,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.56,0.27085612],[642.66,2.128],[643.01,1.16479741],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254682785,[[641.94,0.31155559],[641.87,3.82899729],[641.61,5.4142014],[641.27,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.66,2.128],[643.02,1.16479741],[643.14,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254683185,[[641.94,0.31155559],[641.85,3.82899729],[641.61,5.4142014],[641.27,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.02,1.16479741],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254683485,[[641.94,0.31155559],[641.74,3.82899729],[641.61,5.4142014],[641.27,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.02,1.16479741],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254683689,[[641.94,0.31155559],[641.74,3.82899729],[641.46,5.4142014],[641.04,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.04,1.16479741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254683690,[[641.94,0.31155559],[641.74,3.82899729],[641.46,5.4142014],[641.04,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.04,1.16479741],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254684185,[[641.94,0.31155559],[641.74,3.82899729],[641.46,5.4142014],[641.04,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.06,1.16479741],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254684489,[[641.94,0.31155559],[641.66,3.82899729],[641.46,5.4142014],[641.04,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.06,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254684689,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[641.04,7.73457343],[640.56,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.06,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254684887,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[641.04,7.73457343],[640.06,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.06,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254685290,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[641.05,0.2708909],[641.04,7.73457343]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.06,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254685489,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[641.05,0.2708909],[641.04,7.73457343]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.06,1.16479741],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254685688,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[641.05,0.2708909],[640.91,7.73457343]],[[642.55,2.077],[642.56,0.27086771],[642.66,2.128],[643.06,1.16479741],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254685990,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[640.91,7.73457343]],[[642.55,2.077],[642.66,2.128],[643.06,1.16479741],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254686191,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[640.91,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.06,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254686389,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[640.91,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.06,1.16479741],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254687086,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[640.91,7.73457343],[636.07,23.2037202]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.06,1.16479741],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254687893,[[641.94,0.31155559],[641.66,3.82899729],[641.37,5.4142014],[641.09,0.2708909],[640.91,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.06,1.16479741],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254688189,[[641.94,0.31155559],[641.66,3.82899729],[641.36,5.4142014],[641.09,0.2708909],[640.91,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.06,1.16479741],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254688795,[[641.94,0.31155559],[641.66,3.82899729],[641.36,5.4142014],[641.09,0.2708909],[640.91,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.06,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254688994,[[641.94,0.31155559],[641.7,3.82899729],[641.36,5.4142014],[640.91,7.73457343]],[[642.55,2.077],[642.66,2.128],[643.06,1.16479741],[643.2,1.55305558],[644.19,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254689292,[[641.94,0.31155559],[641.7,3.82899729],[641.41,5.4142014],[641.1,0.2708909],[640.97,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.05,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254689995,[[641.94,0.31155559],[641.7,3.82899729],[641.42,5.4142014],[641.1,0.2708909],[640.97,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.05,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254690192,[[641.94,0.31155559],[641.7,3.82899729],[641.42,5.4142014],[641.1,0.2708909],[640.97,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.05,1.16479741],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254690493,[[641.94,0.31155559],[641.71,3.82899729],[641.42,5.4142014],[641.1,0.2708909],[640.97,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.05,1.16479741],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254690693,[[641.94,0.31155559],[641.71,3.82899729],[641.42,5.4142014],[641.1,0.2708909],[640.97,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.05,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254691096,[[641.94,0.31155559],[641.71,3.82899729],[641.43,5.4142014],[641.1,0.2708909],[640.99,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.05,1.16479741],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254691392,[[641.94,0.31155559],[641.71,3.82899729],[641.43,5.4142014],[641.1,0.2708909],[640.99,7.73457343]],[[642.55,2.077],[642.56,0.2708909],[642.66,2.128],[643.05,1.16479741],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254691795,[[641.94,0.31155559],[641.71,3.82899729],[641.43,5.4142014],[640.99,7.73457343]],[[642.55,2.077],[642.66,2.128],[643.05,1.16479741],[643.19,1.55305558],[645.99,15.5231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254692097,[[641.94,0.31155559],[641.71,3.82899729],[641.42,5.4142014],[641.11,0.27088563],[640.99,7.73457343]],[[642.55,2.077],[642.56,0.27088563],[643.05,1.16479741],[643.19,1.55305558],[645.99,15.5231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254692396,[[641.94,0.31155559],[641.71,3.82899729],[641.42,5.4142014],[641.11,0.27088563],[640.99,7.73457343]],[[642.55,2.077],[642.56,0.27088563],[643.05,1.16479741],[643.19,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254692696,[[641.94,0.31155559],[641.72,3.82899729],[641.44,5.4142014],[641.11,0.27088563],[641.0,7.73457343]],[[642.55,2.077],[642.56,0.27088563],[643.05,1.16479741],[643.19,1.55305558],[643.33,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254692996,[[641.94,0.31155559],[641.71,3.82899729],[641.44,5.4142014],[641.11,0.27088563],[641.0,7.73457343]],[[642.55,2.077],[642.56,0.27088563],[643.05,1.16479741],[643.19,1.55305558],[643.33,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254693391,[[641.94,0.31155559],[641.71,3.82899729],[641.44,5.4142014],[641.11,0.27088563],[641.0,7.73457343]],[[642.55,2.077],[642.56,0.27088563],[643.04,1.16479741],[643.16,1.55305558],[643.29,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254693593,[[641.94,0.31155559],[641.8,3.82899729],[641.55,5.4142014],[641.11,0.27088563],[641.0,7.73457343]],[[642.55,2.077],[642.56,0.27088563],[643.04,1.16479741],[643.16,1.55305558],[643.29,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254693897,[[641.94,0.31155559],[641.78,3.82899729],[641.55,5.4142014],[641.11,0.27088563],[641.0,7.73457343]],[[642.55,2.077],[642.56,0.27088563],[643.04,1.16479741],[643.17,1.55305558],[643.3,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254694195,[[641.94,0.31155559],[641.78,3.82899729],[641.55,5.4142014],[641.11,0.27088563],[641.0,7.73457343]],[[642.55,2.077],[642.56,0.27088563],[643.01,1.16479741],[643.12,1.55305558],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254694396,[[641.94,0.31155559],[641.93,3.82899729],[641.55,5.4142014],[641.11,0.27088563],[641.0,7.73457343]],[[642.55,2.077],[642.56,0.27088563],[643.01,1.16479741],[643.13,1.55305558],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254694596,[[641.94,0.31155559],[641.93,3.82899729],[641.71,5.4142014],[641.36,7.73457343],[641.11,0.27088563]],[[642.55,2.077],[642.56,0.27088563],[643.01,1.16479741],[643.13,1.55305558],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254694794,[[641.94,0.31155559],[641.93,3.82899729],[641.71,5.4142014],[641.36,7.73457343],[641.11,0.27088563]],[[642.55,2.077],[642.56,0.27088563],[643.01,1.16479741],[643.12,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254694992,[[641.94,0.31155559],[641.93,3.82899729],[641.71,5.4142014],[641.36,7.73457343]],[[642.54,2.059],[642.55,2.077],[643.01,1.16479741],[643.12,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254695193,[[641.94,0.31155559],[641.93,3.82899729],[641.71,5.4142014],[641.36,7.73457343]],[[642.54,2.059],[642.55,2.077],[642.56,0.27086244],[643.01,1.16479741],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254696294,[[641.94,0.31155559],[641.93,3.82899729],[641.71,5.4142014],[641.36,7.73457343]],[[642.54,2.059],[642.55,2.077],[642.56,0.27086244],[643.02,1.16479741],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254696497,[[641.94,0.31155559],[641.93,3.82899729],[641.68,5.4142014],[641.33,7.73457343]],[[642.54,2.059],[642.55,2.077],[642.56,0.27086244],[643.02,1.16479741],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254696797,[[641.94,0.31155559],[641.91,3.82899729],[641.68,5.4142014],[641.33,7.73457343]],[[642.54,2.059],[642.55,2.077],[642.56,0.27086244],[643.02,1.16479741],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254697798,[[641.94,0.31155559],[641.91,3.82899729],[641.68,5.4142014],[641.33,7.73457343]],[[642.54,2.059],[642.55,2.077],[643.02,1.16479741],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254698099,[[641.94,0.31155559],[641.91,3.82899729],[641.69,5.4142014],[641.34,7.73457343]],[[642.54,2.059],[642.55,2.077],[642.56,0.2708656],[643.02,1.16479741],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254698399,[[641.94,0.31155559],[641.92,3.82899729],[641.69,5.4142014],[641.34,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.56,0.2708656],[643.02,1.16386711],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254699295,[[641.94,0.31155559],[641.91,3.82899729],[641.69,5.4142014],[641.34,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.56,0.2708656],[643.02,1.16386711],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254699694,[[641.94,0.31155559],[641.81,3.82899729],[641.69,5.4142014],[641.34,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.56,0.2708656],[643.02,1.16386711],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254699899,[[641.94,0.31155559],[641.81,3.82899729],[641.63,5.4142014],[641.24,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.56,0.2708656],[643.09,1.16386711],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254700099,[[641.94,0.31155559],[641.81,3.82899729],[641.63,5.4142014],[641.24,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.56,0.2708656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254700100,[[641.94,0.31155559],[641.81,3.82899729],[641.63,5.4142014],[641.24,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.56,0.2708656],[643.11,1.16386711],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254700395,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.24,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.56,0.2708656],[643.11,1.16386711],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254700697,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.24,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.56,0.2708656],[643.12,1.16386711],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254700901,[[641.94,0.31155559],[641.89,3.82899729],[641.66,5.4142014],[641.24,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[643.12,1.16386711],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254701201,[[641.94,0.31155559],[641.91,3.82899729],[641.66,5.4142014],[641.24,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.12,1.16386711],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254701502,[[641.94,0.31155559],[641.91,3.82899729],[641.66,5.4142014],[641.24,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.13,1.16386711],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254701700,[[641.94,0.31155559],[641.9,3.82899729],[641.66,5.4142014],[641.24,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.13,1.16386711],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254701900,[[641.94,0.31155559],[641.9,3.82899729],[641.65,5.4142014],[641.26,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.13,1.16386711],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254702302,[[641.94,0.31155559],[641.9,3.82899729],[641.65,5.4142014],[641.26,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.12,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254702605,[[641.94,0.31155559],[641.89,3.82899729],[641.65,5.4142014],[641.26,7.73457343],[640.7,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.12,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254702798,[[641.94,0.31155559],[641.89,3.82899729],[641.64,5.4142014],[641.26,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.12,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254703098,[[641.94,0.31155559],[641.89,3.82899729],[641.64,5.4142014],[641.26,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.12,1.16386711],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254703303,[[641.94,0.31155559],[641.89,3.82899729],[641.64,5.4142014],[641.26,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.12,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254703503,[[641.94,0.31155559],[641.88,3.82899729],[641.64,5.4142014],[641.26,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.12,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254703700,[[641.94,0.31155559],[641.88,3.82899729],[641.63,5.4142014],[641.24,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27085928],[643.11,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254703903,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.24,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[643.11,1.16386711],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254703904,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.24,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[643.11,1.16386711],[643.23,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254704299,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.24,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27086033],[643.11,1.16386711],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254704604,[[641.94,0.31155559],[641.89,3.82899729],[641.64,5.4142014],[641.24,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27086033],[643.11,1.16386711],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254705103,[[641.94,0.31155559],[641.89,3.82899729],[641.64,5.4142014],[641.24,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27086033],[643.11,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254705306,[[641.94,0.31155559],[641.89,3.82899729],[641.64,5.4142014],[641.24,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27086033],[643.12,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254705499,[[641.94,0.31155559],[641.89,3.82899729],[641.64,5.4142014],[641.26,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27086033],[643.12,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254705805,[[641.94,0.31155559],[641.89,3.82899729],[641.64,5.4142014],[641.26,7.73457343],[640.53,12.3753174]],[[642.54,2.059],[642.55,2.077],[642.6,0.27086033],[643.11,1.16386711],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254706106,[[641.94,0.31155559],[641.88,3.82899729],[641.64,5.4142014],[641.26,7.73457343],[640.53,12.3753174]],[[642.55,2.077],[642.6,0.27086033],[643.1,1.16386711],[643.22,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254706906,[[641.94,0.31155559],[641.88,3.82899729],[641.64,5.4142014],[641.26,7.73457343],[640.53,12.3753174]],[[642.55,2.077],[643.1,1.16386711],[643.22,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254707209,[[641.94,0.31155559],[641.88,3.82899729],[641.63,5.4142014],[641.26,7.73457343],[640.53,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[643.1,1.16386711],[643.22,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254707408,[[641.94,0.31155559],[641.88,3.82899729],[641.63,5.4142014],[641.26,7.73457343],[640.54,12.3753174]],[[642.55,2.077],[642.56,0.27086771],[643.1,1.16386711],[643.22,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254707708,[[641.94,0.31155559],[641.87,3.82899729],[641.63,5.4142014],[641.26,7.73457343],[640.54,12.3753174]],[[642.56,0.27086771],[643.1,1.16386711],[643.22,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254708008,[[641.94,0.31155559],[641.87,3.82899729],[641.63,5.4142014],[641.26,7.73457343],[640.54,12.3753174]],[[642.56,0.27086771],[643.09,2.58264877],[643.1,1.16386711],[643.22,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254708203,[[641.94,0.31155559],[641.87,3.82899729],[641.63,5.4142014],[641.26,7.73457343],[640.54,12.3753174]],[[642.56,0.27086771],[643.08,2.58264877],[643.1,1.16386711],[643.22,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254708505,[[641.94,0.31155559],[641.87,3.82899729],[641.63,5.4142014],[641.26,7.73457343],[640.54,12.3753174]],[[642.56,0.27086771],[643.07,2.58264877],[643.1,1.16386711],[643.22,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254708708,[[641.94,0.31155559],[641.87,3.82899729],[641.63,5.4142014],[641.26,7.73457343],[640.54,12.3753174]],[[642.56,0.27086771],[643.06,2.58260725],[643.1,1.16386711],[643.22,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254708909,[[641.94,0.31155559],[641.87,3.82899729],[641.63,5.4142014],[641.26,7.73457343],[640.54,12.3753174]],[[642.56,0.27086771],[643.05,1.2628097],[643.1,1.16386711],[643.22,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254709107,[[641.94,0.31155559],[641.87,3.82899729],[641.63,5.4142014],[641.25,7.73457343],[640.54,12.3753174]],[[642.55,2.206],[642.56,0.27086771],[643.04,1.2628097],[643.1,1.16386711],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254709303,[[641.94,0.31155559],[641.87,3.82899729],[641.63,5.4142014],[641.25,7.73457343],[640.54,12.3753174]],[[642.55,2.206],[642.56,0.27086771],[643.1,1.16386711],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254709508,[[641.94,0.31155559],[641.63,5.4142014],[641.39,3.82899729],[641.25,7.73457343],[640.54,12.3753174]],[[642.55,2.206],[642.56,0.27086771],[643.06,1.16386711],[643.23,1.55305558],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254709904,[[641.94,0.31155559],[641.39,3.82899729],[641.25,7.73457343],[641.05,5.4142014],[640.54,12.3753174]],[[642.55,2.206],[643.06,1.16386711],[643.23,1.55305558],[643.4,2.32847365],[644.09,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254710212,[[641.94,0.31155559],[641.39,3.82899729],[641.25,7.73457343],[641.05,5.4142014],[640.54,12.3753174]],[[642.47,0.27091305],[642.55,2.206],[643.06,1.16386711],[643.23,1.55305558],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254710407,[[641.94,0.31155559],[641.39,3.82899729],[641.25,7.73457343],[641.05,5.4142014],[640.54,12.3753174]],[[642.47,0.27091305],[642.55,2.206],[643.05,1.16386711],[643.22,1.55305558],[643.39,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254710608,[[641.94,0.31155559],[641.38,3.82899729],[641.25,7.73457343],[641.05,5.4142014],[640.54,12.3753174]],[[642.47,0.27091305],[642.55,2.206],[643.05,1.16386711],[643.22,1.55305558],[643.39,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254710910,[[641.94,0.31155559],[641.38,3.82899729],[641.04,5.4142014],[640.54,12.3753174],[640.5,7.73457343]],[[642.47,0.27091305],[642.55,2.206],[643.05,1.16386711],[643.22,1.55305558],[643.39,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254711207,[[641.94,0.31155559],[641.38,3.82899729],[641.04,5.4142014],[640.54,12.3753174],[640.5,7.73457343]],[[642.47,0.27091305],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254711407,[[641.94,0.31155559],[641.53,3.82899729],[641.04,5.4142014],[641.03,0.27093941],[640.54,12.3753174]],[[642.46,1.509],[642.47,0.27091305],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254711811,[[641.94,0.31155559],[641.53,3.82899729],[641.22,5.4142014],[641.03,0.27093941],[640.54,12.3753174]],[[642.46,1.509],[642.47,0.27091305],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254712013,[[641.94,0.31155559],[641.53,3.82899729],[641.22,5.4142014],[641.03,0.27093941],[639.87,12.3753174]],[[642.46,1.509],[642.47,0.27091305],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254712711,[[641.94,0.31155559],[641.53,3.82899729],[641.22,5.4142014],[641.03,0.27093941],[640.75,7.73457343]],[[642.46,1.509],[642.47,0.27091305],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254713007,[[641.94,0.31155559],[641.53,3.82899729],[641.22,5.4142014],[640.75,7.73457343]],[[642.46,1.509],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254713312,[[641.94,0.31155559],[641.53,3.82899729],[641.22,5.4142014],[641.03,0.27093308],[640.75,7.73457343]],[[642.46,1.509],[642.47,0.27093308],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254713608,[[641.94,0.31155559],[641.53,3.82899729],[641.23,5.4142014],[641.03,0.27093308],[640.75,7.73457343]],[[642.46,1.509],[642.47,0.27093308],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254715814,[[641.94,0.31155559],[641.52,3.82899729],[641.23,5.4142014],[640.75,7.73457343]],[[642.46,1.509],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558],[643.94,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254716013,[[641.94,0.31155559],[641.52,3.82899729],[641.23,5.4142014],[640.75,7.73457343]],[[642.46,1.509],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254716309,[[641.94,0.31155559],[641.53,3.82899729],[641.22,5.4142014],[640.75,7.73457343]],[[642.46,1.509],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254716513,[[641.94,0.31155559],[641.53,3.82899729],[641.22,5.4142014],[641.01,0.27093836],[640.75,7.73457343]],[[642.45,0.27093836],[642.46,1.509],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254717112,[[641.94,0.31155559],[641.53,3.82899729],[641.23,5.4142014],[641.01,0.27093836],[640.75,7.73457343]],[[642.45,0.27093836],[642.46,1.509],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254717913,[[641.94,0.31155559],[641.53,3.82899729],[641.23,5.4142014],[641.01,0.27093836],[640.76,7.73457343]],[[642.45,0.27093836],[642.46,1.509],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254718514,[[641.94,0.31155559],[641.54,3.82899729],[641.23,5.4142014],[641.01,0.27093836],[640.76,7.73457343]],[[642.45,0.27093836],[642.46,1.509],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254719011,[[641.94,0.31155559],[641.54,3.82899729],[641.23,5.4142014],[640.76,7.73457343]],[[642.46,1.509],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254719216,[[641.94,0.31155559],[641.54,3.82899729],[641.23,5.4142014],[641.02,0.27093203],[640.76,7.73457343]],[[642.46,1.509],[642.47,0.27093203],[642.55,2.206],[643.02,1.16386711],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254719411,[[641.94,0.31155559],[641.76,3.82899729],[641.23,5.4142014],[641.02,0.27093203],[640.76,7.73457343]],[[642.46,1.509],[642.47,0.27093203],[642.55,2.206],[642.98,1.16386711],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254719816,[[641.94,0.31155559],[641.79,3.82899729],[641.52,5.4142014],[641.15,7.73457343],[641.02,0.27093203]],[[642.46,1.509],[642.47,0.27093203],[642.55,2.206],[642.97,1.16386711],[643.09,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254720611,[[641.94,0.31155559],[641.79,3.82899729],[641.54,5.4142014],[641.15,7.73457343],[641.02,0.27093203]],[[642.46,1.509],[642.47,0.27093203],[642.55,2.206],[642.97,1.16386711],[643.09,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254720812,[[641.94,0.31155559],[641.78,3.82899729],[641.54,5.4142014],[641.15,7.73457343],[641.02,0.27093203]],[[642.46,1.509],[642.47,0.27093203],[642.55,2.206],[642.97,1.16386711],[643.09,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254721013,[[641.94,0.31155559],[641.78,3.82899729],[641.54,5.4142014],[641.15,7.73457343],[641.02,0.27093203]],[[642.46,1.509],[642.47,0.27093203],[642.55,2.206],[642.98,1.16337091],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254721416,[[641.94,0.31155559],[641.75,3.82899729],[641.54,5.4142014],[641.15,7.73457343],[641.02,0.27093203]],[[642.46,1.509],[642.47,0.27093203],[642.55,2.206],[642.98,1.16337091],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254721713,[[641.94,0.31155559],[641.75,3.82899729],[641.51,5.4142014],[641.13,7.73457343],[641.02,0.27093203]],[[642.46,1.509],[642.47,0.27093203],[642.55,2.206],[642.98,1.16337091],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254721916,[[641.94,0.31155559],[641.75,3.82899729],[641.51,5.4142014],[641.13,7.73457343]],[[642.46,1.509],[642.55,2.206],[642.98,1.16337091],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254722219,[[641.94,0.31155559],[641.75,3.82899729],[641.51,5.4142014],[641.13,7.73457343]],[[642.46,1.509],[642.47,0.27090988],[642.55,2.206],[642.99,1.16337091],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254722622,[[641.94,0.31155559],[641.72,3.82899729],[641.46,5.4142014],[641.13,7.73457343]],[[642.46,1.509],[642.47,0.27090988],[642.55,2.206],[642.99,1.16337091],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254723517,[[641.94,0.31155559],[641.72,3.82899729],[641.46,5.4142014],[641.07,7.73457343]],[[642.46,1.509],[642.47,0.27090988],[642.55,2.206],[642.99,1.16337091],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254723817,[[641.94,0.31155559],[641.72,3.82899729],[641.46,5.4142014],[641.07,7.73457343]],[[642.46,1.509],[642.47,0.27090988],[642.55,2.206],[642.98,1.16337091],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254724221,[[641.94,0.31155559],[641.72,3.82899729],[641.46,5.4142014],[641.07,7.73457343]],[[642.46,1.509],[642.47,0.27090988],[642.55,2.206],[642.99,1.16337091],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254724520,[[641.94,0.31155559],[641.71,3.82899729],[641.46,5.4142014],[641.07,7.73457343]],[[642.46,1.509],[642.47,0.27090988],[642.55,2.206],[642.99,1.16337091],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254724818,[[641.94,0.31155559],[641.71,3.82899729],[641.46,5.4142014],[641.07,7.73457343]],[[642.46,1.509],[642.55,2.206],[642.99,1.16337091],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254725015,[[641.94,0.31155559],[641.71,3.82899729],[641.46,5.4142014],[641.07,7.73457343]],[[642.46,1.509],[642.55,2.206],[642.99,1.16337091],[643.12,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254725215,[[641.94,0.31155559],[641.7,3.82899729],[641.43,5.4142014],[641.02,7.73457343]],[[642.46,1.509],[642.47,0.2709141],[642.55,2.206],[642.99,1.16337091],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254725519,[[641.94,0.31155559],[641.7,3.82899729],[641.43,5.4142014],[641.02,7.73457343],[640.28,12.3753174]],[[642.46,1.509],[642.47,0.2709141],[642.55,2.206],[642.99,1.16337091],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254725917,[[641.94,0.31155559],[641.7,3.82899729],[641.43,5.4142014],[641.02,7.73457343],[640.28,12.3753174]],[[642.46,1.509],[642.47,0.2709141],[642.55,2.206],[642.98,1.16337091],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254726223,[[641.94,0.31155559],[641.74,3.82899729],[641.49,5.4142014],[641.02,7.73457343],[640.28,12.3753174]],[[642.46,1.509],[642.47,0.2709141],[642.98,1.16337091],[643.11,1.55305558],[643.73,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254726518,[[641.94,0.31155559],[641.74,3.82899729],[641.49,5.4142014],[641.02,8.00548859],[640.28,12.3753174]],[[642.46,1.509],[642.47,0.2709141],[642.98,1.16337091],[643.11,1.55305558],[643.73,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254727022,[[641.94,0.31155559],[641.74,3.82899729],[641.49,5.4142014],[641.1,7.73457343],[641.02,0.27091516]],[[642.46,1.509],[642.47,0.2709141],[642.98,1.16337091],[643.11,1.55305558],[643.73,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254727320,[[641.94,0.31155559],[641.75,3.82899729],[641.49,5.4142014],[641.1,7.73457343],[641.02,0.27091516]],[[642.46,1.509],[642.47,0.2709141],[642.98,1.16337091],[643.11,1.55305558],[643.72,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254727823,[[641.94,0.31155559],[641.75,3.82899729],[641.49,5.4142014],[641.1,7.73457343]],[[642.46,1.509],[642.98,1.16337091],[643.11,1.55305558],[643.72,3.88078943],[643.97,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254728122,[[641.94,0.31155559],[641.74,3.82899729],[641.5,5.4142014],[641.1,7.73457343]],[[642.46,1.509],[642.47,0.27090988],[642.98,1.16337091],[643.1,1.55305558],[643.72,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254728422,[[641.94,0.31155559],[641.75,3.82899729],[641.5,5.4142014],[641.1,7.73457343]],[[642.46,1.509],[642.47,0.27090988],[642.98,1.16337091],[643.1,1.55305558],[643.72,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254728623,[[641.94,0.31155559],[641.75,3.82899729],[641.5,5.4142014],[641.1,7.73457343]],[[642.45,2.517],[642.46,1.509],[642.47,0.27090988],[642.98,1.16337091],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254728819,[[641.94,0.31155559],[641.75,3.82899729],[641.5,5.4142014],[641.12,7.73457343]],[[642.45,2.517],[642.46,1.509],[642.47,0.27090988],[642.98,1.16337091],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254729426,[[641.94,0.31155559],[641.75,3.82899729],[641.5,5.4142014],[641.12,7.73457343]],[[642.45,2.517],[642.46,1.509],[642.47,0.27090988],[643.01,1.16337091],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254729820,[[641.94,0.31155559],[641.73,3.82899729],[641.48,5.4142014],[641.12,7.73457343]],[[642.45,2.517],[642.46,1.509],[642.47,0.27090988],[643.01,1.16337091],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254730121,[[641.94,0.31155559],[641.73,3.82899729],[641.48,5.4142014],[641.12,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.47,0.27090988],[643.01,1.16337091],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254730520,[[641.94,0.31155559],[641.73,3.82899729],[641.48,5.4142014],[641.12,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.47,0.27090988],[643.01,1.16337091],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254730819,[[641.94,0.31155559],[641.74,3.82899729],[641.49,5.4142014],[641.1,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.47,0.27090988],[643.01,1.16337091],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254731023,[[641.94,0.31155559],[641.74,3.82899729],[641.49,5.4142014],[641.1,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[643.01,1.16337091],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254731323,[[641.94,0.31155559],[641.76,3.82899729],[641.49,5.4142014],[641.1,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[643.0,1.16337091],[643.13,1.55305558],[643.75,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254731519,[[641.94,0.31155559],[641.76,3.82899729],[641.52,5.4142014],[641.1,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[643.0,1.16337091],[643.13,1.55305558],[643.75,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254731820,[[641.94,0.31155559],[641.76,3.82899729],[641.52,5.4142014],[641.1,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[643.13,1.55305558],[643.75,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254732124,[[641.94,0.31155559],[641.76,3.82899729],[641.52,5.4142014],[641.1,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[643.0,1.16326469],[643.12,1.55305558],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254732318,[[641.94,0.31155559],[641.79,3.82899729],[641.52,5.4142014],[641.1,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[643.0,1.16326469],[643.12,1.55305558],[643.24,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254732522,[[641.94,0.31155559],[641.79,3.82899729],[641.55,5.4142014],[641.18,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.51,0.27090145],[643.0,1.16326469],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254733826,[[641.94,0.31155559],[641.79,3.82899729],[641.55,5.4142014],[641.18,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[643.0,1.16326469],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254734125,[[641.94,0.31155559],[641.79,3.82899729],[641.55,5.4142014],[641.18,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.53,0.27089407],[643.0,1.16326469],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254734322,[[641.94,0.31155559],[641.79,3.82899729],[641.56,5.4142014],[641.19,7.73457343],[640.34,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.53,0.27089407],[643.0,1.16326469],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254734623,[[641.94,0.31155559],[641.8,3.82899729],[641.56,5.4142014],[641.19,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.53,0.27089407],[643.0,1.16326469],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254734923,[[641.94,0.31155559],[641.8,3.82899729],[641.56,5.4142014],[641.19,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.53,0.27089407],[643.0,1.16326469],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254735122,[[641.94,0.31155559],[641.8,3.82899729],[641.56,5.4142014],[641.19,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.53,0.27089407],[642.99,1.16326469],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254735322,[[641.94,0.31155559],[641.82,3.82899729],[641.59,5.4142014],[641.19,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.53,0.27089407],[642.99,1.16326469],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254735927,[[641.94,0.31155559],[641.82,3.82899729],[641.59,5.4142014],[641.19,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.53,0.27089407],[643.0,1.16326469],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254736223,[[641.94,0.31155559],[641.82,3.82899729],[641.59,5.4142014],[641.23,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.53,0.27089407],[643.0,1.16326469],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254736925,[[641.94,0.31155559],[641.82,3.82899729],[641.59,5.4142014],[641.23,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.46,1.509],[643.0,1.16326469],[643.11,1.55305558],[645.43,15.5231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254737130,[[641.94,0.31155559],[641.82,3.82899729],[641.59,5.4142014],[641.23,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.46,1.509],[642.53,0.2708909],[643.0,1.16326469],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254737429,[[641.94,0.31155559],[641.82,3.82899729],[641.59,5.4142014],[641.23,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[642.99,1.16326469],[643.11,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254738130,[[641.94,0.31155559],[641.82,3.82899729],[641.59,5.4142014],[641.23,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[642.99,1.16326469],[643.1,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254738430,[[641.94,0.31155559],[641.82,3.82899729],[641.59,5.4142014],[641.23,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[642.99,1.16326469],[643.11,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254738629,[[641.94,0.31155559],[641.81,3.82899729],[641.59,5.4142014],[641.23,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[642.99,1.16326469],[643.11,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254738824,[[641.94,0.31155559],[641.81,3.82899729],[641.58,5.4142014],[641.23,7.73457343],[640.5,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[643.0,1.16326469],[643.12,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254739029,[[641.94,0.31155559],[641.81,3.82899729],[641.58,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[643.02,1.16326469],[643.14,1.55305558],[643.27,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254739227,[[641.94,0.31155559],[641.81,3.82899729],[641.58,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[643.04,1.16326469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254739228,[[641.94,0.31155559],[641.81,3.82899729],[641.58,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[643.04,1.16326469],[643.16,1.55305558],[643.29,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254739530,[[641.94,0.31155559],[641.83,3.82899729],[641.58,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[643.06,1.16326469],[643.19,1.55305558],[643.31,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254739724,[[641.94,0.31155559],[641.83,3.82899729],[641.61,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.45,2.517],[642.53,0.2708909],[643.1,1.16326469],[643.23,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254739930,[[641.94,0.31155559],[641.86,3.82899729],[641.61,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.53,0.2708909],[643.11,1.16326469],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254740329,[[641.94,0.31155559],[641.86,3.82899729],[641.61,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.53,0.2708909],[643.13,1.16326469],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254740528,[[641.94,0.31155559],[641.86,3.82899729],[641.61,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[643.14,1.16326469],[643.27,1.55305558],[643.39,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254740729,[[641.94,0.31155559],[641.9,3.82899729],[641.66,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[643.16,1.16326469],[643.28,1.55305558],[643.41,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254740928,[[641.94,0.31155559],[641.9,3.82899729],[641.66,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[643.16,1.16326469],[643.29,1.55305558],[643.41,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254741132,[[641.94,0.31155559],[641.89,3.82899729],[641.66,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[643.16,1.16326469],[643.28,1.55305558],[643.41,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254741428,[[641.94,0.31155559],[641.89,3.82899729],[641.66,5.4142014],[641.23,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086033],[643.19,1.16326469],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254741629,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.22,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086033],[643.2,1.16326469],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254741828,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.22,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086033],[643.2,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254742234,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.22,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086033],[643.21,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254742832,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.22,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[643.21,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254743133,[[641.94,0.31155559],[641.89,3.82899729],[641.63,5.4142014],[641.22,7.73457343],[640.35,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086139],[643.21,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254743533,[[641.94,0.31155559],[641.88,3.82899729],[641.62,5.4142014],[641.22,7.73457343],[640.47,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086139],[643.21,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254744431,[[641.94,0.31155559],[641.88,3.82899729],[641.62,5.4142014],[641.22,7.73457343],[640.47,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086139],[643.22,1.16326469],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254745235,[[641.94,0.31155559],[641.22,7.73457343],[640.47,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086139],[643.22,1.16326469],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254745236,[[641.94,0.31155559],[641.87,3.82899729],[641.61,5.4142014],[641.21,7.73457343],[640.47,12.3753174]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086139],[643.22,1.16326469],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254745636,[[641.94,0.31155559],[641.87,3.82899729],[641.61,5.4142014],[641.21,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[642.64,0.27086139],[643.22,1.16326469],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254746037,[[641.94,0.31155559],[641.87,3.82899729],[641.61,5.4142014],[641.21,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[643.22,1.16326469],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254746238,[[641.94,0.31155559],[641.87,3.82899729],[641.61,5.4142014],[641.21,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[643.23,1.16326469],[643.36,1.55305558],[643.49,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254746535,[[641.94,0.31155559],[641.87,3.82899729],[641.61,5.4142014],[641.21,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[642.65,0.27086139],[643.22,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254746735,[[641.94,0.31155559],[641.93,3.82899729],[641.61,5.4142014],[641.21,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[642.65,0.27086139],[643.22,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254746938,[[641.94,0.31155559],[641.93,3.82899729],[641.68,5.4142014],[641.3,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[642.65,0.27086139],[643.22,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254747437,[[641.94,0.31155559],[641.92,3.82899729],[641.68,5.4142014],[641.3,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[642.65,0.27086139],[643.22,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254748038,[[641.94,0.31155559],[641.91,3.82899729],[641.68,5.4142014],[641.3,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[642.65,0.27086139],[643.22,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254748436,[[641.94,0.31155559],[641.91,3.82899729],[641.68,5.4142014],[641.3,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[642.65,0.27086139],[643.22,1.16326469],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254748638,[[641.94,0.31155559],[641.91,3.82899729],[641.68,5.4142014],[641.3,7.73457343],[641.09,0.27086139]],[[642.44,2.092],[642.45,2.517],[642.65,0.27086139],[643.22,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254748837,[[641.94,0.31155559],[641.91,3.82899729],[641.67,5.4142014],[641.28,7.73457343]],[[642.44,2.092],[642.45,2.517],[643.22,1.16326469],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254749141,[[641.94,0.31155559],[641.91,3.82899729],[641.67,5.4142014],[641.28,7.73457343]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.23,1.16326469],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254749441,[[641.94,0.31155559],[641.91,3.82899729],[641.67,5.4142014],[641.28,7.73457343]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.21,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254749638,[[641.94,0.31155559],[641.91,3.82899729],[641.74,5.4142014],[641.28,7.73457343]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.21,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254749842,[[641.97,3.82899729],[641.94,0.31155559],[641.74,5.4142014],[641.28,7.73457343]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.21,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254750043,[[641.98,0.31153618],[641.97,3.82899729],[641.74,5.4142014],[641.28,7.73457343]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.21,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254750343,[[641.98,0.31153618],[641.97,3.82899729],[641.74,5.4142014],[641.28,7.73457343],[633.6,17.0160615]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.22,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254750543,[[641.98,0.31153618],[641.97,3.82899729],[641.75,5.4142014],[641.4,7.73457343],[633.6,17.0160615]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.22,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254750743,[[641.98,4.14053347],[641.75,5.4142014],[641.4,7.73457343],[633.6,17.0160615]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.22,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254751143,[[641.98,0.31153618],[641.96,3.82899729],[641.75,5.4142014],[641.4,7.73457343],[633.6,17.0160615]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.22,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254751444,[[641.98,0.31153618],[641.96,3.82899729],[641.82,5.4142014],[641.4,7.73457343],[633.6,17.0160615]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.21,1.16326469],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254751640,[[642.03,3.82899729],[641.98,0.31153618],[641.82,5.4142014],[641.4,7.73457343],[633.6,17.0160615]],[[642.44,2.092],[642.45,2.517],[642.65,0.27085717],[643.21,1.16326469],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254751945,[[642.04,0.31150707],[642.03,3.82899729],[641.82,5.4142014],[641.4,7.73457343],[633.6,17.0160615]],[[642.44,2.092],[642.45,2.517],[643.21,1.16326469],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254752143,[[642.04,0.31150707],[642.03,3.82899729],[641.82,5.4142014],[641.4,7.73457343],[633.6,17.0160615]],[[642.44,2.092],[642.45,2.517],[643.21,1.16326469],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254752342,[[642.04,0.31150707],[642.03,3.82899729],[641.82,5.4142014],[641.49,7.73457343],[633.6,17.0160615]],[[642.44,2.092],[642.45,2.517],[642.65,0.27084452],[643.21,1.16326469],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254752640,[[642.04,0.31150707],[642.03,3.82899729],[641.82,5.4142014],[641.49,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.65,0.27084452],[643.21,1.16326469],[643.32,1.55305558],[645.83,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254753244,[[642.04,0.31150707],[642.03,3.82899729],[641.81,5.4142014],[641.49,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.65,0.27084452],[643.21,1.16326469],[643.32,1.55305558],[645.83,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254753444,[[642.04,0.31150707],[642.02,3.82899729],[641.81,5.4142014],[641.49,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.65,0.27084452],[643.21,1.16326469],[643.32,1.55305558],[645.83,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254753644,[[642.04,0.31150707],[642.02,3.82899729],[641.81,5.4142014],[641.49,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.65,0.27084452],[643.21,1.16326469],[643.32,1.55305558],[643.85,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254754141,[[642.04,0.31150707],[642.02,3.82899729],[641.81,5.4142014],[641.48,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.65,0.27084452],[643.21,1.16326469],[643.32,1.55305558],[643.84,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254754443,[[642.04,0.31150707],[642.02,3.82899729],[641.81,5.4142014],[641.48,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.65,0.27084452],[643.22,1.16326469],[643.32,1.55305558],[643.43,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254754744,[[642.04,0.31150707],[642.02,3.82899729],[641.81,5.4142014],[641.48,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.65,0.27084452],[643.21,1.16326469],[643.32,1.55305558],[643.42,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254755046,[[642.04,0.31150707],[642.02,3.82899729],[641.8,5.4142014],[641.48,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[643.21,1.16326469],[643.32,1.55305558],[643.42,2.32847365],[644.39,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254755244,[[642.04,0.31150707],[642.02,3.82899729],[641.8,5.4142014],[641.48,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.64,0.27084768],[643.22,1.16326469],[643.32,1.55305558],[643.43,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254755643,[[642.04,0.31150707],[642.02,3.82899729],[641.8,5.4142014],[641.48,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.64,0.27084768],[643.21,1.16326469],[643.32,1.55305558],[643.44,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254755841,[[642.04,0.31150707],[641.88,3.82899729],[641.8,5.4142014],[641.48,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.15,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254756044,[[642.04,0.31150707],[641.88,3.82899729],[641.66,5.4142014],[641.3,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254756045,[[642.04,0.31150707],[641.88,3.82899729],[641.66,5.4142014],[641.3,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.16,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254756243,[[642.04,0.31150707],[641.89,3.82899729],[641.66,5.4142014],[641.3,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.16,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254756444,[[642.04,0.31150707],[641.89,3.82899729],[641.66,5.4142014],[641.3,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.17,1.16326469],[643.29,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254756640,[[642.04,0.31150707],[641.89,3.82899729],[641.66,5.4142014],[641.3,7.73457343],[640.88,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.17,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254756944,[[642.04,0.31150707],[641.89,3.82899729],[641.64,5.4142014],[641.3,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.16,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254757140,[[642.04,0.31150707],[641.87,3.82899729],[641.64,5.4142014],[641.3,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.15,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254757344,[[642.04,0.31150707],[641.87,3.82899729],[641.64,5.4142014],[641.3,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254757544,[[642.04,0.31150707],[641.87,3.82899729],[641.64,5.4142014],[641.3,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.15,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254757745,[[642.04,0.31150707],[641.87,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.64,0.27084768],[643.15,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254758045,[[642.04,0.31150707],[641.9,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[643.14,1.16326469],[643.25,1.55305558],[643.36,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254758347,[[642.04,0.31150707],[641.64,5.4142014],[641.28,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[643.36,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254758348,[[642.04,0.31150707],[641.92,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254758742,[[642.04,0.31150707],[641.92,3.82899729],[641.7,5.4142014],[641.28,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254758942,[[642.04,0.31150707],[641.92,3.82899729],[641.7,5.4142014],[641.28,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.14,1.16326469],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254759342,[[642.04,0.31150707],[641.91,3.82899729],[641.7,5.4142014],[641.28,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.14,1.16326469],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254759547,[[642.04,0.31150707],[641.91,3.82899729],[641.68,5.4142014],[641.33,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254759747,[[642.04,0.31150707],[641.9,3.82899729],[641.68,5.4142014],[641.33,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254759948,[[642.04,0.31150707],[641.9,3.82899729],[641.68,5.4142014],[641.33,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.18,1.16326469],[643.3,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254760247,[[642.04,0.31150707],[641.85,3.82899729],[641.68,5.4142014],[641.33,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.17,1.16326469],[643.29,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254760447,[[642.04,0.31150707],[641.85,3.82899729],[641.6,5.4142014],[641.33,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254760647,[[642.04,0.31150707],[641.84,3.82899729],[641.6,5.4142014],[641.33,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.55,0.27088247],[643.17,1.16326469],[643.29,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254760845,[[642.04,0.31150707],[641.84,3.82899729],[641.6,5.4142014],[641.33,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[643.17,1.16326469],[643.28,1.55305558],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254761148,[[642.04,0.31150707],[641.87,3.82899729],[641.6,5.4142014],[641.33,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27089196],[643.17,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254761346,[[642.04,0.31150707],[641.87,3.82899729],[641.65,5.4142014],[641.29,7.73457343],[640.62,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27089196],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254761549,[[642.04,0.31150707],[641.87,3.82899729],[641.65,5.4142014],[641.29,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27089196],[643.16,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254761846,[[642.04,0.31150707],[641.87,3.82899729],[641.65,5.4142014],[641.29,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27089196],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254762245,[[642.04,0.31150707],[641.87,3.82899729],[641.63,5.4142014],[641.29,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27089196],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254763148,[[642.04,0.31150707],[641.87,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27089196],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254763345,[[642.04,0.31150707],[641.88,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27089196],[643.17,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254763545,[[642.04,0.31150707],[641.88,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27089196],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254763749,[[642.04,0.31150707],[641.88,3.82899729],[641.64,5.4142014],[641.28,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27089196],[643.16,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254763946,[[642.04,0.31150707],[641.87,3.82899729],[641.63,5.4142014],[641.28,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[643.16,1.16326469],[643.27,1.55305558],[643.85,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254764147,[[642.04,0.31150707],[641.87,3.82899729],[641.63,5.4142014],[641.28,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[643.16,1.16326469],[643.28,1.55305558],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254764347,[[642.04,0.31150707],[641.85,3.82899729],[641.63,5.4142014],[641.28,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[643.16,1.16326469],[643.28,1.55305558],[643.4,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254764549,[[642.04,0.31150707],[641.85,3.82899729],[641.63,5.4142014],[641.28,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27088774],[643.17,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254764746,[[642.04,0.31150707],[641.86,3.82899729],[641.63,5.4142014],[641.28,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27088774],[643.17,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254764951,[[642.04,0.31150707],[641.86,3.82899729],[641.62,5.4142014],[641.25,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27088774],[643.17,1.16326469],[643.29,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254765653,[[642.04,0.31150707],[641.9,3.82899729],[641.62,5.4142014],[641.25,7.73457343],[640.61,12.3753174]],[[642.44,2.092],[642.48,2.193],[642.52,0.27088774],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254765849,[[642.04,0.31150707],[641.9,3.82899729],[641.67,5.4142014],[641.25,7.73457343],[640.61,12.3753174]],[[642.48,2.193],[642.52,0.27088774],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254766153,[[642.04,0.31150707],[641.9,3.82899729],[641.67,5.4142014],[641.25,7.73457343]],[[642.48,2.193],[642.52,0.27088774],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254766154,[[642.04,0.31150707],[641.9,3.82899729],[641.67,5.4142014],[641.25,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[642.52,0.27088774],[643.17,1.16326469],[643.28,1.55305558],[643.85,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254766347,[[642.04,0.31150707],[641.9,3.82899729],[641.67,5.4142014],[641.25,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[642.52,0.27088774],[643.16,1.16326469],[643.28,1.55305558],[643.85,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254766549,[[642.04,0.31150707],[641.91,3.82899729],[641.67,5.4142014],[641.25,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[642.52,0.27088774],[643.16,1.16326469],[643.28,1.55305558],[643.84,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254766747,[[642.04,0.31150707],[641.91,3.82899729],[641.68,5.4142014],[641.33,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[642.52,0.27088774],[643.16,1.16326469],[643.28,1.55305558],[643.84,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254766950,[[642.04,0.31150707],[641.91,3.82899729],[641.68,5.4142014],[641.33,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[643.16,1.16326469],[643.28,1.55305558],[643.84,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254767250,[[642.04,0.31150707],[641.91,3.82899729],[641.68,5.4142014],[641.33,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[642.55,0.27087404],[643.16,1.16326469],[643.28,1.55305558],[643.84,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254768051,[[642.04,0.31150707],[641.91,3.82899729],[641.68,5.4142014],[641.33,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[642.55,0.27087404],[643.16,1.16326469],[643.28,1.55305558],[643.83,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254768454,[[642.04,0.31150707],[641.92,3.82899729],[641.68,5.4142014],[641.33,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[642.55,0.27087404],[643.16,1.16326469],[643.28,1.55305558],[643.83,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254768656,[[642.04,0.31150707],[641.92,3.82899729],[641.69,5.4142014],[641.35,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[642.55,0.27087404],[643.16,1.16326469],[643.28,1.55305558],[643.83,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254768950,[[642.04,0.31150707],[641.92,3.82899729],[641.69,5.4142014],[641.35,7.73457343],[640.67,12.3753174]],[[642.48,2.193],[642.55,0.27087404],[643.16,1.16326469],[643.27,1.55305558],[643.83,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254769151,[[642.04,0.31150707],[641.92,3.82899729],[641.69,5.4142014],[641.35,7.73457343],[640.67,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087404],[643.16,1.16326469],[643.28,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254769355,[[642.04,0.31150707],[641.93,3.82899729],[641.69,5.4142014],[641.35,7.73457343],[640.67,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087404],[643.16,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254769557,[[642.04,0.31150707],[641.93,3.82899729],[641.71,5.4142014],[641.35,7.73457343],[640.67,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087404],[643.16,1.16326469],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254769856,[[642.04,0.31150707],[641.97,3.82899729],[641.71,5.4142014],[641.35,7.73457343],[640.67,12.3753174]],[[642.47,2.361],[642.48,2.193],[643.15,1.16326469],[643.26,1.55305558],[643.36,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254770158,[[642.04,0.31150707],[641.97,3.82899729],[641.71,5.4142014],[641.35,7.73457343],[640.67,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087298],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254770357,[[642.04,0.31150707],[641.97,3.82899729],[641.76,5.4142014],[641.43,7.73457343],[640.67,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087298],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254770559,[[642.04,0.31150707],[641.97,3.82899729],[641.76,5.4142014],[641.43,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087298],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254771355,[[642.04,0.31150707],[641.97,3.82899729],[641.76,5.4142014],[641.43,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087298],[643.16,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254771657,[[642.04,0.31150707],[641.96,3.82899729],[641.76,5.4142014],[641.43,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087298],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254772054,[[642.04,0.31150707],[641.97,3.82899729],[641.76,5.4142014],[641.43,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087298],[643.15,1.16326469],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254772359,[[642.04,0.31150707],[641.76,5.4142014],[641.72,3.82899729],[641.43,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.55,0.27087298],[643.2,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254772554,[[642.04,0.31150707],[641.76,5.4142014],[641.72,3.82899729],[641.43,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[643.2,1.16326469],[643.34,1.55305558],[644.02,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254772755,[[642.04,0.31150707],[641.76,5.4142014],[641.72,3.82899729],[641.43,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.63,0.27087404],[643.2,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254772958,[[642.04,0.31150707],[641.76,5.4142014],[641.73,3.82899729],[641.43,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.63,0.27087404],[643.2,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254773158,[[642.04,0.31150707],[641.73,3.82899729],[641.45,5.4142014],[641.43,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.63,0.27087404],[643.2,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254773958,[[642.04,0.31150707],[641.73,3.82899729],[641.46,5.4142014],[641.04,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.63,0.27087404],[643.2,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254774254,[[642.04,0.31150707],[641.74,3.82899729],[641.46,5.4142014],[641.04,7.73457343],[640.83,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.63,0.27087404],[643.2,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254774460,[[642.04,0.31150707],[641.74,3.82899729],[641.46,5.4142014],[641.13,0.27087509],[641.04,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.63,0.27087404],[643.2,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254775258,[[642.04,0.31150707],[641.74,3.82899729],[641.46,5.4142014],[641.13,0.27087509],[641.04,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.63,0.27087404],[643.19,1.16326469],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254775558,[[642.04,0.31150707],[641.72,3.82899729],[641.46,5.4142014],[641.13,0.27087509],[641.04,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.63,0.27087404],[643.2,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254775855,[[642.04,0.31150707],[641.72,3.82899729],[641.44,5.4142014],[641.13,0.27087509],[641.01,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.63,0.27087404],[643.2,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254776160,[[642.04,0.31150707],[641.72,3.82899729],[641.44,5.4142014],[641.01,7.73457343]],[[642.47,2.361],[642.48,2.193],[643.2,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254776455,[[642.04,0.31150707],[641.72,3.82899729],[641.44,5.4142014],[641.15,0.27087614],[641.01,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.2,1.16326469],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254778362,[[642.04,0.31150707],[641.72,3.82899729],[641.44,5.4142014],[641.15,0.27087614],[641.01,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.33,1.55305558],[644.74,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254778564,[[642.04,0.31150707],[641.72,3.82899729],[641.45,5.4142014],[641.15,0.27087614],[641.01,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.2,1.16133433],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254778864,[[642.04,0.31150707],[641.72,3.82899729],[641.45,5.4142014],[641.15,0.27087614],[641.01,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.19,1.16133433],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254779064,[[642.04,0.31150707],[641.72,3.82899729],[641.45,5.4142014],[641.01,7.73457343]],[[642.47,2.361],[642.48,2.193],[643.19,1.16133433],[643.34,1.55305558],[643.48,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254779265,[[642.04,0.31150707],[641.7,3.82899729],[641.45,5.4142014],[641.01,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.19,1.16133433],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254779560,[[642.04,0.31150707],[641.7,3.82899729],[641.39,5.4142014],[640.95,7.73457343],[640.11,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.2,1.16133433],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254779764,[[642.04,0.31150707],[641.68,3.82899729],[641.39,5.4142014],[640.95,7.73457343],[640.11,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.2,1.16133433],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254780163,[[642.04,0.31150707],[641.68,3.82899729],[641.39,5.4142014],[640.95,7.73457343],[640.11,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.19,1.16133433],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254780360,[[642.04,0.31150707],[641.68,3.82899729],[641.36,5.4142014],[641.15,0.2708909],[640.95,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.16,1.16133433],[643.3,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254780663,[[642.04,0.31150707],[641.64,3.82899729],[641.36,5.4142014],[641.15,0.2708909],[640.95,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.16,1.16133433],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254780865,[[642.04,0.31150707],[641.64,3.82899729],[641.36,5.4142014],[640.95,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.12,1.16133433],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254781064,[[642.04,0.31150707],[641.59,3.82899729],[641.36,5.4142014],[641.08,0.27090988],[640.95,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.12,1.16133433],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254781261,[[642.04,0.31150707],[641.59,3.82899729],[641.3,5.4142014],[641.08,0.27090988],[640.85,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.11,1.16133433],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254781464,[[642.04,0.31150707],[641.61,3.82899729],[641.3,5.4142014],[641.08,0.27090988],[640.85,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.12,1.16133433],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254781664,[[642.04,0.31150707],[641.61,3.82899729],[641.3,5.4142014],[641.08,0.27090988],[640.85,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.12,1.16133433],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254781864,[[642.04,0.31150707],[641.6,3.82899729],[641.3,5.4142014],[641.08,0.27090988],[640.85,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.64,0.27087614],[643.12,1.16133433],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254782061,[[642.04,0.31150707],[641.6,3.82899729],[641.31,5.4142014],[640.85,7.73457343]],[[642.47,2.361],[642.48,2.193],[643.12,1.16133433],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254782265,[[642.04,0.31150707],[641.6,3.82899729],[641.31,5.4142014],[640.85,7.73457343]],[[642.47,2.361],[642.48,2.193],[643.09,1.16133433],[643.22,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254782465,[[642.04,0.31150707],[641.73,3.82899729],[641.31,5.4142014],[641.03,0.27091937],[640.85,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.09,1.16133433],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254782766,[[642.04,0.31150707],[641.72,3.82899729],[641.31,5.4142014],[641.03,0.27091937],[640.85,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.09,1.16133433],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254783062,[[642.04,0.31150707],[641.72,3.82899729],[641.46,5.4142014],[641.06,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.09,1.16133433],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254783266,[[642.04,0.31150707],[641.72,3.82899729],[641.46,5.4142014],[641.06,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.08,1.16133433],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254783968,[[642.04,0.31150707],[641.72,3.82899729],[641.47,5.4142014],[641.06,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.07,1.16133433],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254784170,[[642.04,0.31150707],[641.77,3.82899729],[641.47,5.4142014],[641.06,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.07,1.16133433],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254784670,[[642.04,0.31150707],[641.77,3.82899729],[641.47,5.4142014],[641.06,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.08,1.16133433],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254784869,[[642.04,0.31150707],[641.77,3.82899729],[641.53,5.4142014],[641.15,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.07,1.16133433],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254785667,[[642.04,0.31150707],[641.85,3.82899729],[641.59,5.4142014],[641.15,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.01,1.16133433],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254785872,[[642.04,0.31150707],[641.85,3.82899729],[641.59,5.4142014],[641.15,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.0,1.16133433],[643.12,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254786171,[[642.04,0.31150707],[641.82,3.82899729],[641.59,5.4142014],[641.15,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[643.0,1.16133433],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254786373,[[642.04,0.31150707],[641.81,3.82899729],[641.59,5.4142014],[641.15,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[642.99,1.16133433],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254786671,[[642.04,0.31150707],[641.81,3.82899729],[641.6,5.4142014],[641.26,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[642.99,1.16133433],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254787468,[[642.04,0.31150707],[641.81,3.82899729],[641.59,5.4142014],[641.26,7.73457343],[641.03,0.27091937]],[[642.47,2.361],[642.48,2.193],[642.52,0.2709141],[642.99,1.16133433],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254787971,[[642.04,0.31150707],[641.81,3.82899729],[641.59,5.4142014],[641.26,7.73457343]],[[642.47,2.361],[642.48,2.193],[642.99,1.16133433],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254788171,[[642.04,0.31150707],[641.74,3.82899729],[641.59,5.4142014],[641.26,7.73457343]],[[642.47,2.361],[642.48,2.193],[643.02,1.16133433],[643.14,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254788371,[[642.04,0.31150707],[641.74,3.82899729],[641.5,5.4142014],[641.12,7.73457343]],[[642.47,2.361],[642.48,2.193],[643.02,1.16133433],[643.14,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254788568,[[642.04,0.31150707],[641.74,3.82899729],[641.5,5.4142014],[641.12,7.73457343],[639.95,15.4691468]],[[642.47,2.361],[642.48,2.193],[643.02,1.16133433],[643.14,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254788868,[[642.04,0.31150707],[641.74,3.82899729],[641.5,5.4142014],[641.12,7.73457343],[639.95,15.4691468]],[[642.47,2.361],[642.48,2.193],[643.02,1.16133433],[643.15,1.55305558],[643.26,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254789072,[[642.04,0.31150707],[641.74,3.82899729],[641.5,5.4142014],[641.12,7.73457343],[639.95,15.4691468]],[[642.47,2.361],[642.48,2.193],[643.02,1.16133433],[643.15,1.55305558],[643.28,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254789273,[[642.04,0.31150707],[641.71,3.82899729],[641.5,5.4142014],[641.12,7.73457343],[639.95,15.4691468]],[[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.15,1.55305558],[643.28,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254789470,[[642.04,0.31150707],[641.71,3.82899729],[641.45,5.4142014],[641.12,7.73457343],[639.95,15.4691468]],[[642.42,0.27092043],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254789773,[[642.04,0.31150707],[641.71,3.82899729],[641.45,5.4142014],[641.12,7.73457343],[639.95,15.4691468]],[[642.42,0.27092043],[642.47,2.361],[642.48,2.193],[643.02,1.16133433],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254789974,[[642.04,0.31150707],[641.71,3.82899729],[641.45,5.4142014],[641.12,7.73457343],[639.95,15.4691468]],[[642.42,0.27092043],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254790168,[[642.04,0.31150707],[641.66,3.82899729],[641.45,5.4142014],[641.12,7.73457343],[639.95,15.4691468]],[[642.42,0.27092043],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254790370,[[642.04,0.31150707],[641.66,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[639.95,15.4691468]],[[642.42,0.27092043],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254790569,[[642.04,0.31150707],[641.66,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[639.95,15.4691468]],[[642.42,0.27092043],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254791070,[[642.04,0.31150707],[641.66,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[639.95,15.4691468]],[[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.17,1.55305558],[644.49,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254791273,[[642.04,0.31150707],[641.66,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[639.95,15.4691468]],[[642.42,0.27092887],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254791470,[[642.04,0.31150707],[641.66,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[639.95,15.4691468]],[[642.42,0.27092887],[642.47,2.361],[642.48,2.193],[643.04,1.16133433],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254791774,[[642.04,0.31150707],[641.66,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[639.95,15.4691468]],[[642.42,0.27092887],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254791975,[[642.04,0.31150707],[641.71,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[639.95,15.4691468]],[[642.42,0.27092887],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254792174,[[642.04,0.31150707],[641.71,3.82899729],[641.46,5.4142014],[641.07,7.73457343],[639.95,15.4691468]],[[642.42,0.27092887],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254792575,[[642.04,0.31150707],[641.71,3.82899729],[641.46,5.4142014],[641.07,7.73457343],[639.95,15.4691468]],[[642.42,0.27092887],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254792777,[[642.04,0.31150707],[641.67,3.82899729],[641.46,5.4142014],[641.07,7.73457343],[639.95,15.4691468]],[[642.42,0.27092887],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254792978,[[642.04,0.31150707],[641.67,3.82899729],[641.41,5.4142014],[641.07,7.73457343],[639.95,15.4691468]],[[642.42,0.27092887],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254793174,[[642.04,0.31150707],[641.67,3.82899729],[641.41,5.4142014],[641.07,7.73457343],[640.26,12.3753174]],[[642.42,0.27092887],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254793880,[[642.04,0.31150707],[641.67,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254794179,[[642.04,0.31150707],[641.67,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254794575,[[642.04,0.31150707],[641.67,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.04,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254795079,[[642.04,0.31150707],[641.67,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254795379,[[642.04,0.31150707],[641.67,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.04,1.16133433],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254795575,[[642.04,0.31150707],[641.67,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254795779,[[642.04,0.31150707],[641.67,3.82899729],[641.42,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.04,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254796179,[[642.04,0.31150707],[641.67,3.82899729],[641.42,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254796376,[[642.04,0.31150707],[641.67,3.82899729],[641.42,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.04,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254796675,[[642.04,0.31150707],[641.67,3.82899729],[641.42,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254796879,[[642.04,0.31150707],[641.68,3.82899729],[641.42,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092781],[642.47,2.361],[642.48,2.193],[643.03,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254797180,[[642.04,0.31150707],[641.68,3.82899729],[641.42,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.47,2.361],[642.48,2.193],[643.02,1.16133433],[643.15,1.55305558],[643.28,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254797376,[[642.04,0.31150707],[641.67,3.82899729],[641.42,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092676],[642.47,2.361],[642.48,2.193],[643.04,1.16133433],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254797575,[[642.04,0.31150707],[641.67,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.26,12.3753174]],[[642.42,0.27092676],[642.47,2.361],[642.48,2.193],[643.01,1.16133433],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254797781,[[642.04,0.31150707],[641.66,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.42,12.3753174]],[[642.42,0.27092676],[642.47,2.361],[642.48,2.193],[642.92,1.16133433],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254797982,[[642.04,0.31150707],[641.66,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.42,12.3753174]],[[642.42,0.27092676],[642.47,2.361],[642.48,2.193],[642.92,1.16133433],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254798277,[[642.04,0.31150707],[641.66,3.82899729],[641.41,5.4142014],[641.01,7.73457343],[640.42,12.3753174]],[[642.42,0.27092676],[642.47,2.361],[642.48,2.193],[642.93,1.16133433],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254798476,[[642.04,0.31150707],[641.66,3.82899729],[641.42,5.4142014],[641.01,7.73457343],[640.42,12.3753174]],[[642.42,0.27092676],[642.47,2.361],[642.48,2.193],[642.91,1.16133433],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254798776,[[642.04,0.31150707],[641.64,3.82899729],[641.42,5.4142014],[641.03,7.73457343],[640.42,12.3753174]],[[642.42,0.27092676],[642.47,2.361],[642.48,2.193],[642.89,1.16133433],[643.01,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254799179,[[642.04,0.31150707],[641.62,3.82899729],[641.42,5.4142014],[641.03,7.73457343],[640.42,12.3753174]],[[642.42,0.27092676],[642.47,2.361],[642.48,2.193],[642.9,1.16133433],[643.01,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254799382,[[642.04,0.31150707],[641.62,3.82899729],[641.38,5.4142014],[641.03,7.73457343],[640.42,12.3753174]],[[642.42,0.27092676],[642.47,2.361],[642.48,2.193],[642.9,1.16133433],[643.02,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254799878,[[642.04,0.31150707],[641.62,3.82899729],[641.38,5.4142014],[641.03,7.73457343],[640.42,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.9,1.16133433],[643.02,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254800079,[[642.04,0.31150707],[641.62,3.82899729],[641.38,5.4142014],[641.03,7.73457343],[640.42,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.9,1.16133433],[643.02,1.55305558],[643.84,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254800277,[[642.04,0.31150707],[641.62,3.82899729],[641.38,5.4142014],[641.03,7.73457343],[640.42,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.91,1.16133433],[643.03,1.55305558],[643.61,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254800482,[[642.04,0.31150707],[641.62,3.82899729],[641.38,5.4142014],[641.03,7.73457343],[640.42,12.3753174]],[[642.37,0.27095418],[642.47,2.361],[642.48,2.193],[642.91,1.16133433],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254800781,[[642.04,0.31150707],[641.38,5.4142014],[641.03,7.73457343],[640.42,12.3753174]],[[642.37,0.27095418],[642.47,2.361],[642.48,2.193],[642.91,1.16133433],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254800782,[[642.04,0.31150707],[641.61,3.82899729],[641.38,5.4142014],[641.11,7.73457343],[640.42,12.3753174]],[[642.37,0.27095418],[642.47,2.361],[642.48,2.193],[642.9,1.16133433],[643.01,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254800981,[[642.04,0.31150707],[641.66,3.82899729],[641.38,5.4142014],[641.11,7.73457343],[640.42,12.3753174]],[[642.37,0.27095418],[642.47,2.361],[642.48,2.193],[642.9,1.16133433],[643.01,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254801277,[[642.04,0.31150707],[641.66,3.82899729],[641.45,5.4142014],[641.11,7.73457343],[640.42,12.3753174]],[[642.37,0.27095418],[642.47,2.361],[642.48,2.193],[642.91,1.16133433],[643.02,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254801477,[[642.04,0.31150707],[641.65,3.82899729],[641.45,5.4142014],[641.11,7.73457343],[640.42,12.3753174]],[[642.37,0.27095418],[642.47,2.361],[642.48,2.193],[642.91,1.16133433],[643.02,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254802082,[[642.04,0.31150707],[641.65,3.82899729],[641.32,5.4142014],[641.11,7.73457343],[640.42,12.3753174]],[[642.37,0.27095418],[642.47,2.361],[642.48,2.193],[642.93,1.16133433],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254802378,[[642.04,0.31150707],[641.56,3.82899729],[641.32,5.4142014],[640.94,7.73457343],[640.23,12.3753174]],[[642.37,0.27095418],[642.47,2.361],[642.48,2.193],[642.93,1.16133433],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254803081,[[642.04,0.31150707],[641.56,3.82899729],[641.32,5.4142014],[640.94,7.73457343],[640.23,12.3753174]],[[642.47,2.361],[642.48,2.193],[642.93,1.16133433],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254803281,[[642.04,0.31150707],[641.55,3.82899729],[641.32,5.4142014],[640.94,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[642.48,2.193],[642.94,1.16133433],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254803780,[[642.04,0.31150707],[641.55,3.82899729],[641.31,5.4142014],[640.94,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[642.48,2.193],[642.94,1.16133433],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254804086,[[642.04,0.31150707],[641.55,3.82899729],[641.31,5.4142014],[640.93,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[642.48,2.193],[642.93,1.16133433],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254804286,[[642.04,0.31150707],[641.55,3.82899729],[641.31,5.4142014],[640.93,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[642.48,2.193],[642.94,1.16133433],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254804587,[[642.04,0.31150707],[641.55,3.82899729],[641.31,5.4142014],[640.93,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[642.99,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254804882,[[642.04,0.31150707],[641.55,3.82899729],[640.94,5.4142014],[640.93,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[642.99,1.16133433],[643.15,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254805085,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.93,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[642.99,1.16133433],[643.15,1.55305558],[643.31,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254805289,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.93,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254805487,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.93,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[642.99,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254805787,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.93,7.73457343],[640.23,12.3753174]],[[642.32,0.27096051],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254805988,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.44,7.73457343],[640.23,12.3753174]],[[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254806289,[[642.04,0.31150707],[641.25,3.82899729],[640.94,5.4142014],[640.44,7.73457343],[640.23,12.3753174]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254806489,[[642.04,0.31150707],[641.25,3.82899729],[640.92,5.4142014],[640.88,0.27099216],[640.44,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254807190,[[642.04,0.31150707],[641.26,3.82899729],[640.92,5.4142014],[640.88,0.27099216],[640.44,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254807390,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.88,0.27099216],[640.44,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254807789,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.88,0.27099216],[640.45,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254809193,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.45,7.73457343]],[[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365],[644.28,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254809392,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.88,0.27099216],[640.45,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254809688,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.88,0.27099216],[640.44,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254810086,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.88,0.27099216],[640.44,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254810288,[[642.04,0.31150707],[641.26,3.82899729],[640.94,5.4142014],[640.88,0.27099216],[640.44,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.17,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254810487,[[641.24,3.82899729],[640.94,5.4142014],[640.88,0.27099216],[640.44,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.17,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254810791,[[641.26,0.31188597],[641.24,3.82899729],[640.94,5.4142014],[640.88,0.27099216],[640.44,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.01,1.16133433],[643.17,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254810992,[[641.26,0.31188597],[641.24,3.82899729],[640.91,5.4142014],[640.88,0.27099216],[640.44,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254811388,[[641.26,0.31188597],[641.24,3.82899729],[640.91,5.4142014],[640.88,0.27099216],[640.41,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254811689,[[641.26,0.31188597],[641.24,3.82899729],[640.91,5.4142014],[640.88,0.27099216],[640.41,7.73457343]],[[642.32,0.27099216],[642.47,2.361],[643.0,1.16133433],[643.17,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254811993,[[641.26,0.31188597],[641.24,3.82899729],[640.94,5.4142014],[640.41,7.73457343]],[[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365],[643.33,2.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254812190,[[641.26,4.14088326],[640.94,5.4142014],[640.84,0.27100271],[640.41,7.73457343]],[[642.28,0.27100271],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254813088,[[641.26,0.31188597],[641.25,3.82899729],[640.94,5.4142014],[640.84,0.27100271],[640.41,7.73457343]],[[642.28,0.27100271],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254813294,[[641.26,0.31188597],[641.25,3.82899729],[640.94,5.4142014],[640.84,0.27100271],[640.44,7.73457343]],[[642.28,0.27100271],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254813687,[[641.26,0.31188597],[641.25,3.82899729],[640.92,5.4142014],[640.84,0.27100271],[640.44,7.73457343]],[[642.28,0.27100271],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254813892,[[641.26,0.31188597],[641.25,3.82899729],[640.92,5.4142014],[640.84,0.27100271],[640.44,7.73457343]],[[642.28,0.27100271],[642.47,2.361],[643.01,1.16133433],[643.17,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254814093,[[641.26,0.31188597],[641.24,3.82899729],[640.92,5.4142014],[640.84,0.27100271],[640.44,7.73457343]],[[642.28,0.27100271],[642.47,2.361],[643.0,1.16133433],[643.16,1.55305558],[643.33,5.14347365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254814493,[[641.46,3.82899729],[641.26,0.31188597],[640.92,5.4142014],[640.84,0.27100271],[640.44,7.73457343]],[[642.28,0.27100271],[642.47,2.361],[642.96,1.16133433],[643.09,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254814796,[[641.48,0.31177901],[641.46,3.82899729],[641.26,0.31188597],[641.2,5.4142014],[640.84,0.27100271]],[[642.28,0.27100271],[642.47,2.361],[642.97,1.16133433],[643.1,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254814994,[[641.48,0.31177901],[641.46,3.82899729],[641.2,5.4142014],[640.78,7.73457343]],[[642.47,2.361],[642.97,1.16133433],[643.1,1.55305558],[643.23,2.32847365],[643.76,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254815693,[[641.48,0.31177901],[641.46,3.82899729],[641.2,5.4142014],[640.78,7.73457343],[640.02,12.3753174]],[[642.47,2.361],[642.97,1.16133433],[643.1,1.55305558],[643.23,2.32847365],[643.76,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254816290,[[641.48,0.31177901],[641.47,3.82899729],[641.2,5.4142014],[640.78,7.73457343],[640.02,12.3753174]],[[642.47,2.361],[642.97,1.16133433],[643.1,1.55305558],[643.23,2.32847365],[643.76,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254816490,[[641.48,0.31177901],[641.47,3.82899729],[641.21,5.4142014],[640.85,0.27097317],[640.78,7.73457343]],[[642.31,0.27097317],[642.47,2.361],[642.97,1.16133433],[643.1,1.55305558],[643.23,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254816793,[[641.48,0.31177901],[641.46,3.82899729],[641.21,5.4142014],[640.85,0.27097317],[640.82,7.73457343]],[[642.31,0.27097317],[642.47,2.361],[642.96,1.16133433],[643.09,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254817094,[[641.48,0.31177901],[641.46,3.82899729],[641.21,5.4142014],[640.85,0.27097317],[640.82,7.73457343]],[[642.31,0.27097317],[642.96,1.16133433],[643.09,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254817390,[[641.48,4.1407763],[641.22,5.4142014],[640.85,0.27097317],[640.82,7.73457343]],[[642.31,0.27097317],[642.95,2.57603233],[642.97,1.16133433],[643.1,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254817590,[[641.48,4.1407763],[641.22,5.4142014],[640.85,0.27097317],[640.82,7.73457343]],[[642.31,0.27097317],[642.94,1.2590734],[642.97,1.16133433],[643.1,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254817889,[[641.48,4.1407763],[641.22,5.4142014],[640.85,0.27097317],[640.82,7.73457343]],[[642.31,0.27097317],[642.93,1.2590734],[642.97,1.16133433],[643.1,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254818091,[[641.48,4.1407763],[641.22,5.4142014],[640.82,7.73457343]],[[642.92,1.2590734],[642.96,1.16133433],[643.09,1.55305558],[643.22,2.32847365],[644.4,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254818294,[[641.48,4.1407763],[641.22,5.4142014],[640.82,7.73457343]],[[642.91,2.57600935],[642.97,1.16133433],[643.09,1.55305558],[643.22,2.32847365],[644.4,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254818594,[[641.48,4.1407763],[641.22,5.4142014],[640.82,7.73457343]],[[642.9,2.57568301],[642.97,1.16133433],[643.1,1.55305558],[643.23,2.32847365],[644.4,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254818789,[[641.48,4.1407763],[641.22,5.4142014],[640.82,7.73457343]],[[642.89,2.57568301],[642.97,1.16133433],[643.1,1.55305558],[643.23,2.32847365],[644.4,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254818989,[[641.48,4.1407763],[641.22,5.4142014],[640.82,7.73457343]],[[642.88,1.2590734],[642.97,1.16133433],[643.1,1.55305558],[643.23,2.32847365],[644.01,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254819194,[[641.48,4.1407763],[641.22,5.4142014],[640.82,7.73457343]],[[642.87,1.2590734],[642.97,1.16133433],[643.1,1.55305558],[643.23,2.32847365],[643.75,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254819395,[[641.48,0.31177901],[641.41,3.82899729],[641.22,5.4142014],[640.82,7.73457343]],[[642.86,1.2590734],[642.98,1.16133433],[643.12,1.55305558],[643.25,2.32847365],[643.75,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254819692,[[641.48,0.31177901],[641.41,3.82899729],[641.22,5.4142014],[640.85,0.27092781],[640.82,7.73457343]],[[642.54,0.27092781],[642.85,1.2590734],[642.96,1.16133433],[643.09,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254819897,[[641.49,3.82899729],[641.48,0.31177901],[641.22,5.4142014],[640.85,0.27092781],[640.82,7.73457343]],[[642.54,0.27092781],[642.84,1.2590734],[642.96,1.16133433],[643.09,1.55305558],[643.22,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254820199,[[641.51,0.31176443],[641.49,3.82899729],[641.27,5.4142014],[640.85,0.27092781],[640.82,7.73457343]],[[642.54,0.27092781],[642.83,1.2590734],[642.95,1.16133433],[643.07,1.55305558],[643.19,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254820492,[[641.52,3.82899729],[641.51,0.31176443],[641.27,5.4142014],[640.89,7.73457343],[640.85,0.27092781]],[[642.54,0.27092781],[642.82,1.2590734],[642.94,1.16133433],[643.07,1.55305558],[643.19,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254820692,[[641.53,0.31175471],[641.52,3.82899729],[641.27,5.4142014],[640.89,7.73457343],[640.85,0.27092781]],[[642.54,0.27092781],[642.81,1.2581472],[643.07,1.55305558],[643.2,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254820896,[[641.53,0.31175471],[641.44,3.82899729],[641.27,5.4142014],[640.89,7.73457343],[640.85,0.27092781]],[[642.54,0.27092781],[642.8,1.2581472],[642.91,1.15979195],[643.04,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254821094,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.89,7.73457343]],[[642.53,2.165],[642.79,1.2581472],[642.91,1.15979195],[643.04,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254821300,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.89,7.73457343]],[[642.53,2.165],[642.91,1.15979195],[643.04,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254821496,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.89,7.73457343]],[[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254821795,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.89,7.73457343]],[[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365],[643.95,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254821997,[[641.53,0.31175471],[641.44,3.82899729],[641.19,5.4142014],[640.89,7.73457343]],[[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365],[643.69,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254822294,[[641.53,0.31175471],[641.44,3.82899729],[641.19,5.4142014]],[[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365],[643.69,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254822295,[[641.53,0.31175471],[641.44,3.82899729],[641.19,5.4142014],[640.79,7.73457343]],[[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365],[643.69,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254822497,[[641.53,0.31175471],[641.44,3.82899729],[641.19,5.4142014],[640.79,7.73457343]],[[642.29,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254822694,[[641.53,0.31175471],[641.44,3.82899729],[641.19,5.4142014],[640.79,7.73457343],[636.57,23.2037202]],[[642.29,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254822893,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.79,7.73457343],[636.57,23.2037202]],[[642.29,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254823297,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.83,0.27097739],[640.79,7.73457343]],[[642.29,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254823894,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.79,7.73457343]],[[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254824099,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.78,7.73457343]],[[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254824297,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.83,0.27097739],[640.78,7.73457343]],[[642.27,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254824998,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.83,0.27097739],[640.78,7.73457343]],[[642.27,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254825199,[[641.53,0.31175471],[641.44,3.82899729],[641.18,5.4142014],[640.83,0.27097739],[640.78,7.73457343]],[[642.27,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.18,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254825395,[[641.53,0.31175471],[641.45,3.82899729],[641.18,5.4142014],[640.83,0.27097739],[640.78,7.73457343]],[[642.27,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254825600,[[641.53,0.31175471],[641.45,3.82899729],[641.19,5.4142014],[640.83,0.27097739],[640.78,7.73457343]],[[642.27,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254825796,[[641.53,0.31175471],[641.45,3.82899729],[641.19,5.4142014],[640.83,0.27097739],[640.78,7.73457343]],[[642.27,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.04,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254826001,[[641.53,0.31175471],[641.45,3.82899729],[641.19,5.4142014],[640.83,0.27097739],[640.81,7.73457343]],[[642.27,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.04,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254826402,[[641.53,0.31175471],[641.45,3.82899729],[641.2,5.4142014],[640.83,0.27097739],[640.81,7.73457343]],[[642.27,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.04,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254826602,[[641.53,0.31175471],[641.45,3.82899729],[641.2,5.4142014],[640.83,0.27097739],[640.81,7.73457343]],[[642.27,0.27097739],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254826897,[[641.53,0.31175471],[641.45,3.82899729],[641.2,5.4142014],[640.81,7.73457343]],[[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365],[643.68,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254827101,[[641.53,0.31175471],[641.46,3.82899729],[641.2,5.4142014],[640.81,7.73457343]],[[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365],[643.68,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254827298,[[641.53,0.31175471],[641.46,3.82899729],[641.21,5.4142014],[640.83,0.27097633],[640.81,7.73457343]],[[642.27,0.27097633],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254827599,[[641.53,0.31175471],[641.45,3.82899729],[641.21,5.4142014],[640.83,0.27097633],[640.81,7.73457343]],[[642.27,0.27097633],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254827798,[[641.53,0.31175471],[641.45,3.82899729],[641.21,5.4142014],[640.83,0.27097633],[640.81,7.73457343]],[[642.27,0.27097633],[642.53,2.165],[642.92,1.15979195],[643.04,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254828097,[[641.53,0.31175471],[641.45,3.82899729],[641.21,5.4142014],[640.83,0.27097633],[640.81,7.73457343]],[[642.27,0.27097633],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254828503,[[641.53,0.31175471],[641.46,3.82899729],[641.21,5.4142014],[640.83,0.27097633],[640.81,7.73457343]],[[642.27,0.27097633],[642.53,2.165],[642.92,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254829302,[[641.53,4.140752],[641.21,5.4142014],[640.83,0.27097633],[640.81,7.73457343],[640.25,12.3753174]],[[642.27,0.27097633],[642.53,2.165],[642.91,1.15979195],[643.02,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254829599,[[641.53,4.140752],[641.21,5.4142014],[640.93,7.73457343],[640.83,0.27097633],[640.25,12.3753174]],[[642.53,2.165],[642.94,1.15979195],[643.07,1.55305558],[643.2,2.32847365],[643.61,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254829797,[[641.53,0.31175471],[641.47,3.82899729],[641.21,5.4142014],[640.93,7.73457343],[640.83,0.27097633]],[[642.53,2.165],[642.95,1.15979195],[643.07,1.55305558],[643.2,2.32847365],[643.61,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254829999,[[641.53,0.31175471],[641.47,3.82899729],[641.21,5.4142014],[640.93,7.73457343],[640.83,0.27097633]],[[642.35,0.27095101],[642.53,2.165],[642.94,1.15979195],[643.07,1.55305558],[643.2,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254830297,[[641.53,0.31175471],[641.52,3.82899729],[641.21,5.4142014],[640.93,7.73457343],[640.83,0.27097633]],[[642.35,0.27095101],[642.53,2.165],[642.93,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254830798,[[641.53,4.140752],[641.21,5.4142014],[640.93,7.73457343],[640.83,0.27097633]],[[642.35,0.27095101],[642.53,2.165],[642.93,1.15979195],[643.05,1.55305558],[643.17,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254831003,[[641.53,4.140752],[641.33,5.4142014],[640.93,7.73457343],[640.83,0.27097633]],[[642.35,0.27095101],[642.53,2.165],[642.93,1.15979195],[643.04,1.55305558],[643.16,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254831302,[[641.56,3.82899729],[641.53,0.31175471],[641.33,5.4142014],[640.97,7.73457343],[640.83,0.27097633]],[[642.35,0.27095101],[642.53,2.165],[642.92,1.15979195],[643.04,1.55305558],[643.15,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254831504,[[641.57,0.31173527],[641.56,3.82899729],[641.33,5.4142014],[640.97,7.73457343],[640.83,0.27097633]],[[642.35,0.27095101],[642.53,2.165],[642.92,1.15979195],[643.04,1.55305558],[643.15,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254831704,[[641.57,4.14073256],[641.33,5.4142014],[640.97,7.73457343],[640.83,0.27097633],[633.09,17.0160615]],[[642.35,0.27095101],[642.53,2.165],[642.92,1.15979195],[643.04,1.55305558],[643.16,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254831904,[[641.57,4.14073256],[641.33,5.4142014],[640.97,7.73457343],[640.83,0.27097633],[633.09,17.0160615]],[[642.35,0.27095101],[642.53,2.165],[642.92,1.15979195],[643.04,1.55305558],[643.15,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254832202,[[641.57,4.14073256],[641.33,5.4142014],[640.97,7.73457343],[640.83,0.27097633],[633.09,17.0160615]],[[642.35,0.27095101],[642.53,2.165],[642.92,1.15979195],[643.03,1.55305558],[643.15,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254832800,[[641.57,4.14073256],[641.34,5.4142014],[640.97,7.73457343],[640.83,0.27097633],[633.09,17.0160615]],[[642.35,0.27095101],[642.53,2.165],[642.92,1.15979195],[643.03,1.55305558],[643.15,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254833004,[[641.57,4.14073256],[641.34,5.4142014],[640.97,7.73457343],[633.09,17.0160615]],[[642.53,2.165],[642.92,1.15979195],[643.03,1.55305558],[643.15,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254833304,[[641.57,4.14073256],[641.34,5.4142014],[640.98,7.73457343],[633.09,17.0160615]],[[642.3,0.27095734],[642.53,2.165],[642.91,1.15979195],[643.03,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254833805,[[641.57,4.14073256],[641.34,5.4142014],[640.98,7.73457343],[640.31,12.3753174],[639.85,15.4691468]],[[642.3,0.27095734],[642.53,2.165],[642.91,1.15979195],[643.03,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254834205,[[641.57,4.14073256],[641.34,5.4142014],[640.98,7.73457343],[640.31,12.3753174],[639.85,15.4691468]],[[642.3,0.27095734],[642.53,2.165],[642.91,1.15979195],[643.02,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254834406,[[641.58,3.82899729],[641.57,0.31173527],[641.34,5.4142014],[640.98,7.73457343],[640.31,12.3753174]],[[642.3,0.27095734],[642.53,2.165],[642.91,1.15979195],[643.02,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254834606,[[641.59,0.31172555],[641.58,3.82899729],[641.35,5.4142014],[640.98,7.73457343],[640.31,12.3753174]],[[642.3,0.27095734],[642.53,2.165],[642.91,1.15979195],[643.02,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254834905,[[641.59,0.31172555],[641.58,3.82899729],[641.35,5.4142014],[640.99,7.73457343],[640.31,12.3753174]],[[642.3,0.27095734],[642.53,2.165],[642.91,1.15979195],[643.02,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254835205,[[641.59,0.31172555],[641.58,3.82899729],[641.35,5.4142014],[640.99,7.73457343],[640.31,12.3753174]],[[642.3,0.27095734],[642.53,2.165],[642.9,1.15979195],[643.02,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254835501,[[641.59,0.31172555],[641.58,3.82899729],[641.35,5.4142014],[640.99,7.73457343],[640.31,12.3753174]],[[642.3,0.27095734],[642.53,2.165],[642.9,1.15979195],[643.02,1.55305558],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254836001,[[641.59,0.31172555],[641.58,3.82899729],[641.35,5.4142014],[640.99,7.73457343],[640.31,12.3753174]],[[642.53,2.165],[642.9,1.15979195],[643.02,1.55305558],[643.14,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254836201,[[641.59,0.31172555],[641.58,3.82899729],[641.35,5.4142014],[640.99,7.73457343],[640.31,12.3753174]],[[642.53,2.165],[642.9,1.15979195],[643.01,1.55305558],[643.13,2.32847365],[643.59,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254836405,[[641.59,0.31172555],[641.58,3.82899729],[641.36,5.4142014],[640.99,7.73457343],[640.31,12.3753174]],[[642.53,2.165],[642.6,2.794],[642.91,1.15979195],[643.03,1.55305558],[643.16,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254836702,[[641.59,0.31172555],[641.41,3.82899729],[641.36,5.4142014],[640.7,7.73457343],[640.31,12.3753174]],[[642.3,0.27095629],[642.53,2.165],[642.6,2.794],[642.93,1.15979195],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254837307,[[641.59,0.31172555],[641.41,3.82899729],[641.14,5.4142014],[640.7,7.73457343],[640.31,12.3753174]],[[642.3,0.27095629],[642.53,2.165],[642.6,2.794],[642.93,1.15979195],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254837604,[[641.59,0.31172555],[641.42,3.82899729],[641.14,5.4142014],[640.84,0.27097422],[640.7,7.73457343]],[[642.3,0.27095629],[642.53,2.165],[642.6,2.794],[642.93,1.15979195],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254838207,[[641.59,0.31172555],[641.42,3.82899729],[641.14,5.4142014],[640.84,0.27097422],[640.7,7.73457343]],[[642.3,0.27095629],[642.53,2.165],[642.6,2.794],[642.92,1.15979195],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254838404,[[641.59,0.31172555],[641.43,3.82899729],[641.14,5.4142014],[640.84,0.27097422],[640.7,7.73457343]],[[642.3,0.27095629],[642.53,2.165],[642.6,2.794],[642.92,1.15979195],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254838603,[[641.59,0.31172555],[641.43,3.82899729],[641.14,5.4142014],[640.84,0.27097422],[640.71,7.73457343]],[[642.3,0.27095629],[642.53,2.165],[642.6,2.794],[642.92,1.15979195],[643.06,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254839109,[[641.59,0.31172555],[641.43,3.82899729],[641.15,5.4142014],[640.71,7.73457343]],[[642.53,2.165],[642.6,2.794],[642.92,1.15979195],[643.06,1.55305558],[643.75,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254839309,[[641.59,0.31172555],[641.44,3.82899729],[641.15,5.4142014],[640.84,0.27097211],[640.71,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.91,1.15979195],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254839506,[[641.59,0.31172555],[641.44,3.82899729],[641.15,5.4142014],[640.84,0.27097211],[640.71,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.9,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254839703,[[641.59,0.31172555],[641.49,3.82899729],[641.15,5.4142014],[640.84,0.27097211],[640.71,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.9,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254839903,[[641.59,0.31172555],[641.49,3.82899729],[641.19,5.4142014],[640.84,0.27097211],[640.71,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.91,1.15979195],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254840110,[[641.59,0.31172555],[641.46,3.82899729],[641.19,5.4142014],[640.84,0.27097211],[640.71,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.91,1.15979195],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254840410,[[641.59,0.31172555],[641.46,3.82899729],[641.19,5.4142014],[640.84,0.27097211],[640.78,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.9,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254840611,[[641.59,0.31172555],[641.47,3.82899729],[641.19,5.4142014],[640.84,0.27097211],[640.78,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.9,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254840809,[[641.59,0.31172555],[641.47,3.82899729],[641.2,5.4142014],[640.84,0.27097211],[640.78,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.9,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254841310,[[641.59,0.31172555],[641.47,3.82899729],[641.2,5.4142014],[640.84,0.27097211],[640.78,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.89,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254841507,[[641.59,0.31172555],[641.48,3.82899729],[641.2,5.4142014],[640.84,0.27097211],[640.78,7.73457343]],[[642.3,0.27097211],[642.53,2.165],[642.6,2.794],[642.89,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254842207,[[641.59,0.31172555],[641.47,3.82899729],[641.2,5.4142014],[640.78,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.88,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254842407,[[641.59,0.31172555],[641.32,3.82899729],[641.2,5.4142014],[640.81,0.27097739],[640.78,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.88,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254842610,[[641.59,0.31172555],[641.32,3.82899729],[641.02,5.4142014],[640.81,0.27097739],[640.78,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.88,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254842810,[[641.59,0.31172555],[641.33,3.82899729],[641.02,5.4142014],[640.81,0.27097739],[640.78,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.88,1.15979195],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254843106,[[641.59,0.31172555],[641.33,3.82899729],[641.02,5.4142014],[640.81,0.27097739],[640.78,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.88,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254843311,[[641.59,0.31172555],[641.34,3.82899729],[641.02,5.4142014],[640.81,0.27097739],[640.78,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.89,1.15979195],[643.05,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254843611,[[641.59,0.31172555],[641.34,3.82899729],[641.04,5.4142014],[640.81,0.27097739],[640.78,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.89,1.15979195],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254843813,[[641.59,0.31172555],[641.33,3.82899729],[641.04,5.4142014],[640.81,0.27097739],[640.56,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.89,1.15979195],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254844212,[[641.59,0.31172555],[641.34,3.82899729],[641.04,5.4142014],[640.81,0.27097739],[640.56,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.89,1.15979195],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254844615,[[641.59,0.31172555],[641.35,3.82899729],[641.04,5.4142014],[640.81,0.27097739],[640.56,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.89,1.15979195],[643.04,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254844812,[[641.59,0.31172555],[641.35,3.82899729],[641.04,5.4142014],[640.81,0.27097739],[640.56,7.73457343]],[[642.25,0.27097739],[642.53,2.165],[642.6,2.794],[642.87,1.15979195],[643.03,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254845115,[[641.59,0.31172555],[641.33,3.82899729],[641.04,5.4142014],[640.56,7.73457343],[635.6,23.2037202]],[[642.53,2.165],[642.6,2.794],[642.87,1.15979195],[643.03,1.55305558],[644.09,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254845316,[[641.59,0.31172555],[641.33,3.82899729],[641.03,5.4142014],[640.81,0.2709911],[640.56,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.87,1.15979195],[643.02,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254845512,[[641.59,0.31172555],[641.34,3.82899729],[641.03,5.4142014],[640.81,0.2709911],[640.56,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.87,1.15979195],[643.02,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254846016,[[641.59,0.31172555],[641.34,3.82899729],[641.03,5.4142014],[640.81,0.2709911],[640.56,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.86,1.15979195],[643.02,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254846317,[[641.59,0.31172555],[641.34,3.82899729],[641.03,5.4142014],[640.81,0.2709911],[640.56,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.86,1.15979195],[643.01,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254846515,[[641.59,0.31172555],[641.03,5.4142014],[640.81,0.2709911],[640.56,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254846516,[[641.59,0.31172555],[641.42,3.82899729],[641.03,5.4142014],[640.81,0.2709911],[640.56,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.85,1.15979195],[642.99,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254846819,[[641.59,0.31172555],[641.42,3.82899729],[641.03,5.4142014],[640.81,0.2709911],[640.56,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.84,1.15979195],[642.98,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254847014,[[641.59,0.31172555],[641.42,3.82899729],[641.14,5.4142014],[640.81,0.2709911],[640.56,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.85,1.15979195],[642.99,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254847319,[[641.59,0.31172555],[641.41,3.82899729],[641.14,5.4142014],[640.81,0.2709911],[640.56,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.83,1.15979195],[642.97,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254847516,[[641.59,0.31172555],[641.41,3.82899729],[641.14,5.4142014],[640.81,0.2709911],[640.69,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.81,1.15979195],[642.95,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254847814,[[641.59,0.31172555],[641.4,3.82899729],[641.14,5.4142014],[640.81,0.2709911],[640.69,7.73457343]],[[642.25,0.2709911],[642.53,2.165],[642.6,2.794],[642.81,1.15979195],[642.95,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254848114,[[641.59,0.31172555],[641.4,3.82899729],[641.12,5.4142014],[640.69,7.73457343]],[[642.53,2.165],[642.6,2.794],[642.81,1.15979195],[642.95,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254848316,[[641.59,0.31172555],[641.39,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.69,7.73457343]],[[642.2,0.27099638],[642.53,2.165],[642.6,2.794],[642.81,1.15979195],[642.95,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254848618,[[641.59,0.31172555],[641.39,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.69,7.73457343]],[[642.53,2.165],[642.6,2.794],[642.81,1.15979195],[642.95,1.55305558],[644.37,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254848818,[[641.59,0.31172555],[641.39,3.82899729],[641.11,5.4142014],[640.76,0.27099638],[640.69,7.73457343]],[[642.53,2.165],[642.6,2.794],[642.81,1.15979195],[642.95,1.55305558],[644.37,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254849019,[[641.59,0.31172555],[641.39,3.82899729],[641.11,5.4142014],[640.76,0.27099638],[640.69,7.73457343]],[[642.53,2.165],[642.6,2.794],[642.8,1.15979195],[642.94,1.55305558],[643.08,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254849222,[[641.59,0.31172555],[641.39,3.82899729],[641.11,5.4142014],[640.76,0.27099638],[640.67,7.73457343]],[[642.53,2.165],[642.6,2.794],[642.8,1.15979195],[642.94,1.55305558],[643.08,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254849520,[[641.59,0.31172555],[641.39,3.82899729],[641.11,5.4142014],[640.76,0.27099638],[640.67,7.73457343]],[[642.3,0.27099743],[642.53,2.165],[642.8,1.15979195],[642.94,1.55305558],[643.08,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254849820,[[641.59,0.31172555],[641.39,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.67,7.73457343]],[[642.3,0.27099743],[642.53,2.165],[642.8,1.15979195],[642.94,1.55305558],[643.08,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254850020,[[641.59,0.31172555],[641.12,5.4142014],[640.76,0.27099638],[640.67,7.73457343]],[[642.3,0.27099743],[642.53,2.165],[642.8,1.15979195],[642.94,1.55305558],[643.08,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254850021,[[641.59,0.31172555],[641.4,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.67,7.73457343]],[[642.3,0.27099743],[642.53,2.165],[642.8,1.15979195],[642.94,1.55305558],[643.08,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254850923,[[641.59,0.31172555],[641.4,3.82899729],[641.12,5.4142014],[640.68,7.73457343],[449.96,0.02222419]],[[642.53,2.165],[642.8,1.15979195],[642.94,1.55305558],[643.08,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254851317,[[641.59,0.31172555],[641.4,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.68,7.73457343]],[[642.2,0.27099638],[642.53,2.165],[642.8,1.15979195],[642.94,1.55305558],[643.08,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254851523,[[641.59,0.31172555],[641.4,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.68,7.73457343]],[[642.53,2.165],[642.8,1.15979195],[642.94,1.55305558],[643.08,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254851723,[[641.59,0.31172555],[641.4,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.68,7.73457343]],[[642.53,2.165],[642.79,1.15979195],[642.93,1.55305558],[643.07,2.32847365],[646.26,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254851924,[[641.59,0.31172555],[641.4,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.68,7.73457343]],[[642.53,2.165],[642.79,1.15979195],[642.93,1.55305558],[643.07,2.32847365],[643.62,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254852125,[[641.59,0.31172555],[641.4,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.68,7.73457343]],[[642.52,1.596],[642.53,2.165],[642.77,1.15979195],[642.89,1.55305558],[643.0,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254852324,[[641.59,0.31172555],[641.57,3.82899729],[641.12,5.4142014],[640.76,0.27099638],[640.68,7.73457343]],[[642.52,1.596],[642.53,2.165],[642.76,1.15979195],[642.88,1.55305558],[643.0,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254852524,[[641.59,0.31172555],[641.57,3.82899729],[641.34,5.4142014],[640.76,0.27099638],[640.68,7.73457343]],[[642.52,1.596],[642.53,2.165],[642.76,1.15979195],[642.88,1.55305558],[643.0,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254852823,[[641.59,0.31172555],[641.57,3.82899729],[641.34,5.4142014],[640.97,7.73457343],[640.76,0.27099638]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.76,1.15979195],[642.88,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254853222,[[641.59,0.31172555],[641.57,3.82899729],[641.34,5.4142014],[640.97,7.73457343],[640.76,0.27099638]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.76,1.15979195],[642.87,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254853422,[[641.59,0.31172555],[641.57,3.82899729],[641.34,5.4142014],[640.97,7.73457343],[640.76,0.27099638]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.76,1.15979195],[642.88,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254853928,[[641.59,0.31172555],[641.57,3.82899729],[641.34,5.4142014],[640.97,7.73457343]],[[642.52,1.596],[642.53,2.165],[642.76,1.15979195],[642.88,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254854130,[[641.59,0.31172555],[641.55,3.82899729],[641.34,5.4142014],[640.97,7.73457343]],[[642.52,1.596],[642.53,2.165],[642.77,1.15979195],[642.89,1.55305558],[643.01,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254854423,[[641.59,0.31172555],[641.55,3.82899729],[641.26,5.4142014],[640.97,7.73457343]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.78,1.15979195],[642.91,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254854627,[[641.59,0.31172555],[641.52,3.82899729],[641.26,5.4142014],[640.88,7.73457343]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.78,1.15979195],[642.9,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254855227,[[641.59,0.31172555],[641.52,3.82899729],[641.27,5.4142014],[640.88,7.73457343]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.9,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254855427,[[641.59,0.31172555],[641.52,3.82899729],[641.27,5.4142014],[640.88,7.73457343]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.77,1.16353635],[642.9,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254855724,[[641.59,0.31172555],[641.53,3.82899729],[641.27,5.4142014],[640.88,7.73457343]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.77,1.16353635],[642.9,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254856222,[[641.59,0.31172555],[641.53,3.82899729],[641.27,5.4142014],[640.88,7.73457343],[639.65,15.4691468]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.76,1.16353635],[642.89,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254856427,[[641.59,0.31172555],[641.53,3.82899729],[641.27,5.4142014],[640.89,7.73457343],[640.16,12.3753174]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.76,1.16353635],[642.89,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254856828,[[641.59,0.31172555],[641.52,3.82899729],[641.27,5.4142014],[640.89,7.73457343],[640.16,12.3753174]],[[642.29,0.2709795],[642.52,1.596],[642.53,2.165],[642.76,1.16353635],[642.89,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254857028,[[641.59,0.31172555],[641.52,3.82899729],[641.27,5.4142014],[640.89,7.73457343],[640.16,12.3753174]],[[642.52,1.596],[642.53,2.165],[642.76,1.16353635],[642.89,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254857029,[[641.59,0.31172555],[641.52,3.82899729],[641.27,5.4142014],[640.89,7.73457343],[640.16,12.3753174]],[[642.52,1.596],[642.53,2.165],[642.76,1.16353635],[642.89,1.55305558],[643.53,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254857224,[[641.59,0.31172555],[641.52,3.82899729],[641.27,5.4142014],[640.89,7.73457343],[640.16,12.3753174]],[[642.2,0.27098477],[642.52,1.596],[642.53,2.165],[642.76,1.16353635],[642.88,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254857425,[[641.59,0.31172555],[641.54,3.82899729],[641.27,5.4142014],[640.89,7.73457343],[640.16,12.3753174]],[[642.2,0.27098477],[642.52,1.596],[642.53,2.165],[642.75,1.16353635],[642.88,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254857625,[[641.59,0.31172555],[641.54,3.82899729],[641.27,5.4142014],[640.89,7.73457343],[640.16,12.3753174]],[[642.52,1.596],[642.53,2.165],[642.76,1.16353635],[642.88,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254857929,[[641.59,0.31172555],[641.54,3.82899729],[640.89,7.73457343],[640.16,12.3753174]],[[642.52,1.596],[642.53,2.165],[642.88,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254857930,[[641.59,0.31172555],[641.54,3.82899729],[641.3,5.4142014],[640.89,7.73457343],[640.16,12.3753174]],[[642.52,1.596],[642.53,2.165],[642.75,1.16353635],[642.88,1.55305558],[643.0,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254858226,[[641.59,0.31172555],[641.55,3.82899729],[641.3,5.4142014],[640.89,7.73457343],[640.16,12.3753174]],[[642.52,1.596],[642.53,2.165],[642.76,1.16353635],[642.88,1.55305558],[643.01,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254858431,[[641.59,0.31172555],[641.55,3.82899729],[641.3,5.4142014],[640.91,7.73457343],[640.16,12.3753174]],[[642.29,0.27098266],[642.52,1.596],[642.53,2.165],[642.76,1.16353635],[642.88,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254858627,[[641.59,0.31172555],[641.3,5.4142014],[641.18,3.82899729],[640.91,7.73457343],[640.83,0.27094363]],[[642.29,0.27098266],[642.52,1.596],[642.53,2.165],[642.95,1.16353635],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254858926,[[641.59,0.31172555],[641.18,3.82899729],[640.91,7.73457343],[640.83,5.68514503]],[[642.52,1.596],[642.53,2.165],[642.97,1.16353635],[643.16,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254859131,[[641.59,0.31172555],[641.21,3.82899729],[640.91,7.73457343],[640.83,5.68514503]],[[642.52,1.596],[642.53,2.165],[642.97,1.16353635],[643.16,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254859426,[[641.59,0.31172555],[641.21,3.82899729],[640.91,7.73457343],[640.83,5.68514503]],[[642.52,1.596],[642.53,2.165],[642.98,1.16353635],[643.17,1.55305558],[643.36,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254859629,[[641.59,0.31172555],[641.22,3.82899729],[640.91,7.73457343],[640.83,5.68514503]],[[642.52,1.596],[642.53,2.165],[642.99,1.16353635],[643.18,1.55305558],[643.37,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254859833,[[641.59,0.31172555],[641.22,3.82899729],[640.91,7.73457343],[640.85,5.4142014],[640.83,0.27094363]],[[642.52,1.596],[642.53,2.165],[642.99,1.16353635],[643.18,1.55305558],[643.37,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254860133,[[641.59,0.31172555],[641.22,3.82899729],[640.85,5.4142014],[640.26,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.99,1.16353635],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254860333,[[641.59,0.31172555],[641.22,3.82899729],[640.87,0.27097633],[640.85,5.4142014],[640.26,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.99,1.16353635],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254860533,[[641.59,0.31172555],[641.22,3.82899729],[640.87,0.27097633],[640.85,5.4142014],[640.26,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[643.0,1.16353635],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254861433,[[641.59,0.31172555],[641.22,3.82899729],[640.87,0.27097633],[640.85,5.4142014],[640.26,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[643.0,1.16353635],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254861630,[[641.59,0.31172555],[641.22,3.82899729],[640.87,0.27097633],[640.84,5.4142014],[640.26,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[643.0,1.16353635],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254861829,[[641.59,0.31172555],[641.22,3.82899729],[640.87,0.27097633],[640.84,5.4142014],[640.25,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[643.0,1.16353635],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254862436,[[641.59,0.31172555],[641.32,3.82899729],[640.97,5.4142014],[640.87,0.27097633],[640.25,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.98,1.16353635],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254862635,[[641.59,0.31172555],[641.32,3.82899729],[640.97,5.4142014],[640.87,0.27097633],[640.25,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.98,1.16353635],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254862834,[[641.59,0.31172555],[641.38,3.82899729],[640.97,5.4142014],[640.87,0.27097633],[640.25,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.97,1.16353635],[643.14,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254863039,[[641.59,0.31172555],[641.38,3.82899729],[640.97,5.4142014],[640.87,0.27097633],[640.25,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.97,1.16353635],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254863334,[[641.59,0.31172555],[640.87,0.27097633],[640.25,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.97,1.16353635],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254863335,[[641.59,0.31172555],[641.4,3.82899729],[641.08,5.4142014],[640.87,0.27097633],[640.25,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.97,1.16353635],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254863637,[[641.59,0.31172555],[641.49,3.82899729],[641.08,5.4142014],[640.87,0.27097633],[640.72,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.95,1.16353635],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254863832,[[641.59,0.31172555],[641.49,3.82899729],[641.08,5.4142014],[640.87,0.27097633],[640.72,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.96,1.16353635],[643.11,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254864032,[[641.59,0.31172555],[641.53,3.82899729],[641.08,5.4142014],[640.87,0.27097633],[640.72,7.73457343]],[[642.39,0.27097633],[642.52,1.596],[642.53,2.165],[642.95,1.16353635],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254864237,[[641.59,0.31172555],[641.53,3.82899729],[641.24,5.4142014],[640.87,0.27097633],[640.72,7.73457343]],[[642.39,0.27097633],[642.95,1.16353635],[643.1,1.55305558],[644.58,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254864439,[[641.59,0.31172555],[641.53,3.82899729],[641.24,5.4142014],[640.87,0.27097633],[640.72,7.73457343]],[[642.39,0.27097633],[642.94,2.57534758],[642.95,1.16353635],[643.1,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254864634,[[641.59,0.31172555],[641.53,3.82899729],[641.24,5.4142014],[640.87,0.27097633],[640.72,7.73457343]],[[642.39,0.27097633],[642.93,2.57534758],[642.95,1.16353635],[643.1,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254864839,[[641.59,0.31172555],[641.53,3.82899729],[641.24,5.4142014],[640.87,0.27097633],[640.72,7.73457343]],[[642.39,0.27097633],[642.92,2.57534758],[642.95,1.16353635],[643.1,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254865033,[[641.59,0.31172555],[641.53,3.82899729],[641.23,5.4142014],[640.87,0.27097633],[640.72,7.73457343]],[[642.39,0.27097633],[642.91,1.25899494],[642.95,1.16353635],[643.1,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254865335,[[641.59,0.31172555],[641.53,3.82899729],[641.23,5.4142014],[640.87,0.27097633],[640.72,7.73457343]],[[642.39,0.27097633],[642.9,1.25899494],[642.95,1.16353635],[643.1,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254865634,[[641.59,0.31172555],[641.53,3.82899729],[641.23,5.4142014],[640.87,0.27097633],[640.77,7.73457343]],[[642.39,0.27097633],[642.89,2.57534719],[642.95,1.16353635],[643.1,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254865839,[[641.59,0.31172555],[641.52,3.82899729],[641.23,5.4142014],[640.87,0.27097633],[640.77,7.73457343]],[[642.39,0.27097633],[642.88,1.25899494],[642.95,1.16353635],[643.1,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254866138,[[641.59,0.31172555],[641.52,3.82899729],[641.23,5.4142014],[640.77,7.73457343]],[[642.87,2.57527869],[642.95,1.16353635],[643.1,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254866338,[[641.59,0.31172555],[641.52,3.82899729],[641.23,5.4142014],[640.89,0.27091305],[640.77,7.73457343]],[[642.36,0.27091305],[642.86,2.57527869],[642.95,1.16353635],[643.1,1.55305558],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254866535,[[641.59,0.31172555],[641.52,3.82899729],[641.23,5.4142014],[640.89,0.27091305],[640.77,7.73457343]],[[642.85,2.57527869],[642.93,1.16353635],[643.06,1.55305558],[643.19,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254866739,[[641.59,0.31172555],[641.23,5.4142014],[640.89,0.27091305],[640.77,7.73457343]],[[642.93,1.16353635],[643.06,1.55305558],[643.19,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254866740,[[641.66,3.82899729],[641.59,0.31172555],[641.23,5.4142014],[640.89,0.27091305],[640.77,7.73457343]],[[642.84,1.25899494],[642.93,1.16353635],[643.06,1.55305558],[643.19,2.32847365],[643.7,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254867036,[[641.67,0.31168669],[641.66,3.82899729],[641.4,5.4142014],[640.89,0.27091305],[640.77,7.73457343]],[[642.83,1.25899494],[642.92,1.16353635],[643.03,1.55305558],[643.15,2.32847365],[643.7,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254867235,[[641.73,3.82899729],[641.67,0.31168669],[641.4,5.4142014],[641.13,7.73457343],[640.89,0.27091305]],[[642.82,1.25899494],[642.83,2.047],[642.92,1.16353635],[643.04,1.55305558],[643.15,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254867436,[[641.74,0.31165269],[641.73,3.82899729],[641.4,5.4142014],[641.13,7.73457343],[640.89,0.27091305]],[[642.81,1.25899494],[642.82,2.703],[642.83,2.047],[642.94,1.16353635],[643.07,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254867639,[[641.74,0.31165269],[641.63,3.82899729],[641.4,5.4142014],[641.13,7.73457343],[640.89,0.27091305]],[[642.8,1.25899494],[642.82,2.703],[642.83,2.047],[642.96,1.16353635],[643.1,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254867838,[[641.74,0.31165269],[641.63,3.82899729],[641.39,5.4142014],[641.13,7.73457343],[640.89,0.27091305]],[[642.55,0.27087087],[642.79,1.25899494],[642.82,2.703],[642.83,2.047],[642.99,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254868033,[[641.74,0.31165269],[641.63,3.82899729],[641.39,5.4142014],[641.13,7.73457343],[640.89,0.27091305]],[[642.55,0.27087087],[642.78,1.25899494],[642.82,2.703],[642.83,2.047],[643.0,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254868235,[[641.74,0.31165269],[641.67,3.82899729],[641.39,5.4142014],[641.13,7.73457343],[640.89,0.27091305]],[[642.55,0.27087087],[642.77,1.25899494],[642.82,2.703],[642.83,2.047],[643.01,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254868539,[[641.74,0.31165269],[641.67,3.82899729],[641.39,5.4142014],[641.13,7.73457343],[640.89,0.27091305]],[[642.55,0.27087087],[642.82,2.703],[642.83,2.047],[643.01,1.16353635],[643.15,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254868735,[[641.74,0.31165269],[641.67,3.82899729],[641.41,5.4142014],[641.13,7.73457343],[640.89,0.27091305]],[[642.55,0.27087087],[642.81,1.25827231],[642.82,2.703],[642.83,2.047],[643.02,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254868936,[[641.74,0.31165269],[641.68,3.82899729],[641.41,5.4142014],[641.13,7.73457343],[640.89,0.27091305]],[[642.55,0.27087087],[642.8,1.25827231],[642.82,2.703],[642.83,2.047],[643.02,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254869141,[[641.74,0.31165269],[641.68,3.82899729],[641.41,5.4142014],[641.0,7.73457343]],[[642.79,1.25827231],[642.82,2.703],[642.83,2.047],[643.02,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254869340,[[641.74,0.31165269],[641.68,3.82899729],[641.41,5.4142014],[641.0,7.73457343]],[[642.49,0.2708772],[642.78,1.25827231],[642.82,2.703],[642.83,2.047],[643.02,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254869538,[[641.74,0.31165269],[641.67,3.82899729],[641.41,5.4142014],[641.0,7.73457343]],[[642.49,0.2708772],[642.82,2.703],[642.83,2.047],[643.02,1.16353635],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254869739,[[641.74,0.31165269],[641.67,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[640.22,12.3753174]],[[642.49,0.2708772],[642.81,1.25803995],[642.82,2.703],[642.83,2.047],[643.02,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254869937,[[641.74,0.31165269],[641.67,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[640.22,12.3753174]],[[642.49,0.2708772],[642.8,1.25803995],[642.82,2.703],[642.83,2.047],[643.02,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254870137,[[641.74,0.31165269],[641.67,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[640.22,12.3753174]],[[642.49,0.2708772],[642.79,1.25803995],[642.82,2.703],[642.83,2.047],[643.02,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254870441,[[641.74,0.31165269],[641.67,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[640.95,0.27087825]],[[642.49,0.2708772],[642.82,2.703],[642.83,2.047],[643.03,1.16353635],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254870639,[[641.74,0.31165269],[641.67,3.82899729],[641.4,5.4142014],[641.0,7.73457343],[640.95,0.27087825]],[[642.49,0.2708772],[642.81,1.25782937],[642.82,2.703],[642.83,2.047],[643.03,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254870836,[[641.74,0.31165269],[641.67,3.82899729],[641.4,5.4142014],[640.99,7.73457343],[640.95,0.27087825]],[[642.49,0.2708772],[642.8,1.25782937],[642.82,2.703],[642.83,2.047],[643.04,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254871036,[[641.74,0.31165269],[641.67,3.82899729],[641.4,5.4142014],[640.99,7.73457343],[640.95,0.27087825]],[[642.49,0.2708772],[642.79,1.25783086],[642.82,2.703],[642.83,2.047],[643.03,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254871242,[[641.74,0.31165269],[641.66,3.82899729],[641.4,5.4142014],[640.99,7.73457343],[640.95,0.27087825]],[[642.49,0.2708772],[642.82,2.703],[642.83,2.047],[643.03,1.16353635],[644.52,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254871539,[[641.74,0.31165269],[641.66,3.82899729],[641.4,5.4142014],[640.99,7.73457343],[640.95,0.27087825]],[[642.49,0.2708772],[642.81,1.25780163],[642.82,2.703],[642.83,2.047],[643.03,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254871740,[[641.74,0.31165269],[641.66,3.82899729],[641.4,5.4142014],[640.99,7.73457343],[640.95,0.27087825]],[[642.49,0.2708772],[642.8,1.25780163],[642.82,2.703],[642.83,2.047],[643.03,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254871940,[[641.74,0.31165269],[641.66,3.82899729],[641.4,5.4142014],[640.99,7.73457343],[640.95,0.27087825]],[[642.49,0.2708772],[642.79,1.25780163],[642.82,2.703],[642.83,2.047],[643.03,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254872141,[[641.74,0.31165269],[641.66,3.82899729],[641.4,5.4142014],[640.99,7.73457343]],[[642.82,2.703],[642.83,2.047],[643.03,1.16353635],[643.83,3.88078943],[645.82,15.5231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254872436,[[641.74,0.31165269],[641.66,3.82899729],[641.4,5.4142014],[640.99,8.00545379]],[[642.49,0.27088036],[642.81,1.25701556],[642.82,2.703],[642.83,2.047],[643.05,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254872636,[[641.74,0.31165269],[641.64,3.82899729],[641.4,5.4142014],[640.99,0.27088036],[640.96,7.73457343]],[[642.82,2.703],[642.83,2.047],[643.05,1.16353635],[643.87,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254872838,[[641.74,0.31165269],[641.64,3.82899729],[641.4,5.4142014],[640.99,0.27088036],[640.96,7.73457343]],[[642.81,1.25684487],[642.82,2.703],[642.83,2.047],[643.05,1.16353635],[643.87,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254873042,[[641.74,0.31165269],[641.65,3.82899729],[641.4,5.4142014],[640.99,0.27088036],[640.96,7.73457343]],[[642.82,2.703],[642.83,2.047],[643.05,1.16353635],[643.86,3.88078943],[644.13,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254873242,[[641.74,0.31165269],[641.65,3.82899729],[641.38,5.4142014],[640.99,0.27088036],[640.96,7.73457343]],[[642.81,1.25684487],[642.82,2.703],[642.83,2.047],[643.04,1.16353635],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254873442,[[641.74,0.31165269],[641.7,3.82899729],[641.38,5.4142014],[640.99,0.27088036],[640.96,7.73457343]],[[642.56,0.27087825],[642.82,2.703],[642.83,2.047],[643.04,1.16353635],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254873737,[[641.74,0.31165269],[641.7,3.82899729],[641.38,5.4142014],[640.99,0.27088036],[640.96,7.73457343]],[[642.56,0.27087825],[642.81,1.25681491],[642.82,2.703],[642.83,2.047],[643.04,1.16353635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254873941,[[641.74,0.31165269],[641.7,3.82899729],[641.38,5.4142014],[640.99,0.27088036],[640.96,7.73457343]],[[642.56,0.27087825],[642.82,2.703],[642.83,2.047],[643.07,1.16353635],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254874141,[[641.74,0.31165269],[641.7,3.82899729],[641.44,5.4142014],[640.99,0.27088036],[640.96,7.73457343]],[[642.56,0.27087825],[642.82,2.703],[642.83,2.047],[643.1,1.16353635],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254874442,[[641.74,0.31165269],[641.73,3.82899729],[641.44,5.4142014],[641.05,7.73457343],[640.99,0.27088036]],[[642.56,0.27087825],[642.82,2.703],[642.83,2.047],[643.11,1.16353635],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254874742,[[641.74,0.31165269],[641.72,3.82899729],[641.44,5.4142014],[641.05,7.73457343],[640.99,0.27088036]],[[642.56,0.27087825],[642.82,2.703],[642.83,2.047],[643.11,1.16353635],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254875038,[[641.74,0.31165269],[641.72,3.82899729],[641.46,5.4142014],[641.05,7.73457343]],[[642.82,2.703],[642.83,2.047],[643.11,1.16353635],[643.24,1.55305558],[644.57,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254875342,[[641.74,0.31165269],[641.72,3.82899729],[641.46,5.4142014],[641.05,7.73457343],[641.01,0.27086876]],[[642.5,0.27086876],[642.82,2.703],[642.83,2.047],[643.11,1.16353635],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254875543,[[641.74,0.31165269],[641.72,3.82899729],[641.46,5.4142014],[641.05,7.73457343],[641.01,0.27086876]],[[642.5,0.27086876],[642.82,2.703],[642.83,2.047],[643.12,1.16353635],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254875943,[[641.74,0.31165269],[641.72,3.82899729],[641.45,5.4142014],[641.05,7.73457343],[641.01,0.27086876]],[[642.5,0.27086876],[642.82,2.703],[642.83,2.047],[643.12,1.16353635],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254876243,[[641.74,0.31165269],[641.72,3.82899729],[641.45,5.4142014],[641.04,7.73457343],[641.01,0.27086876]],[[642.5,0.27086876],[642.82,2.703],[642.83,2.047],[643.12,1.16353635],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254876441,[[641.74,0.31165269],[641.72,3.82899729],[641.45,5.4142014],[641.04,7.73457343],[641.01,0.27086876]],[[642.5,0.27086876],[642.82,2.703],[642.83,2.047],[643.13,1.16353635],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254876641,[[641.74,0.31165269],[641.71,3.82899729],[641.45,5.4142014],[641.04,7.73457343],[641.01,0.27086876]],[[642.5,0.27086876],[642.82,2.703],[642.83,2.047],[643.13,1.16353635],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254877047,[[641.74,0.31165269],[641.69,3.82899729],[641.45,5.4142014],[641.04,7.73457343],[641.01,0.27086876]],[[642.5,0.27086876],[642.82,2.703],[642.83,2.047],[643.14,1.16353635],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254877347,[[641.74,0.31165269],[641.69,3.82899729],[641.45,5.4142014],[641.04,7.73457343],[641.01,0.27086876]],[[642.82,2.703],[642.83,2.047],[643.12,1.16353635],[643.25,1.55305558],[643.38,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254877547,[[641.77,3.82899729],[641.74,0.31165269],[641.45,5.4142014],[641.04,7.73457343],[641.01,0.27086876]],[[642.57,0.27085717],[642.82,2.703],[642.83,2.047],[643.12,1.16353635],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254877748,[[641.78,0.31163326],[641.77,3.82899729],[641.53,5.4142014],[641.04,7.73457343],[641.01,0.27086876]],[[642.57,0.27085717],[642.82,2.703],[642.83,2.047],[643.12,1.16353635],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254877950,[[641.78,0.31163326],[641.77,3.82899729],[641.53,5.4142014],[641.12,7.73457343]],[[642.82,2.703],[642.83,2.047],[643.13,1.16353635],[643.25,1.55305558],[643.38,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254878247,[[641.78,0.31163326],[641.77,3.82899729],[641.53,5.4142014],[641.12,7.73457343]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.13,1.16353635],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254878450,[[641.78,0.31163326],[641.12,7.73457343]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254878451,[[641.78,0.31163326],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.14,1.16353635],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254878751,[[641.78,0.31163326],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.4,12.3753174]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.14,1.16353635],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254879252,[[641.78,0.31163326],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[641.08,0.27084979]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.14,1.16353635],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254879450,[[641.78,0.31163326],[641.76,3.82899729],[641.5,5.4142014],[641.12,7.73457343],[641.08,0.27084979]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.14,1.16353635],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254879753,[[641.78,0.31163326],[641.75,3.82899729],[641.5,5.4142014],[641.12,7.73457343],[641.08,0.27084979]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.14,1.16353635],[643.27,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254880153,[[641.78,0.31163326],[641.75,3.82899729],[641.5,5.4142014],[641.12,7.73457343],[641.08,0.27084979]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.14,1.16353635],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254880353,[[641.78,0.31163326],[641.75,3.82899729],[641.45,5.4142014],[641.12,7.73457343],[641.08,0.27084979]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.16,1.16353635],[643.29,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254880549,[[641.78,0.31163326],[641.76,3.82899729],[641.45,5.4142014],[641.12,7.73457343],[641.08,0.27084979]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.18,1.16353635],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254880753,[[641.78,0.31163326],[641.76,3.82899729],[641.45,5.4142014],[641.12,7.73457343],[641.08,0.27084979]],[[642.57,0.27084874],[642.82,2.703],[642.83,2.047],[643.18,1.16353635],[643.3,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254880950,[[641.78,0.31163326],[641.76,3.82899729],[641.45,5.4142014],[641.12,7.73457343],[641.08,0.27084979]],[[642.82,2.703],[642.83,2.047],[643.18,1.16353635],[643.3,1.55305558],[645.33,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254881155,[[641.78,0.31163326],[641.76,3.82899729],[641.45,5.4142014],[641.12,7.73457343]],[[642.82,2.703],[642.83,2.047],[643.18,1.16353635],[643.3,1.55305558],[644.2,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254881350,[[641.78,0.31163326],[641.76,3.82899729],[641.52,5.4142014],[641.12,8.00540952]],[[642.63,0.27083714],[642.82,2.703],[642.83,2.047],[643.2,1.16353635],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254881553,[[641.78,4.14063055],[641.52,5.4142014],[641.13,7.73457343],[641.12,0.27083609]],[[642.63,0.27083714],[642.82,2.703],[642.83,2.047],[643.2,1.16353635],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254882050,[[641.81,3.82899729],[641.78,0.31163326],[641.52,5.4142014],[641.13,7.73457343],[641.12,0.27083609]],[[642.63,0.27083714],[642.82,2.703],[642.83,2.047],[643.2,1.16353635],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254882250,[[641.83,0.31160899],[641.81,3.82899729],[641.55,5.4142014],[641.13,7.73457343],[641.12,0.27083609]],[[642.63,0.27083714],[642.82,2.703],[643.2,1.16353635],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254882450,[[641.83,0.31160899],[641.8,3.82899729],[641.55,5.4142014],[641.13,7.73457343],[641.12,0.27083609]],[[642.63,0.27083714],[642.82,2.703],[643.2,1.16353635],[643.32,1.55305558],[643.94,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254882651,[[641.83,0.31160899],[641.8,3.82899729],[641.55,5.4142014],[641.13,7.73457343],[641.12,0.27083609]],[[642.63,0.27083714],[642.82,2.703],[643.21,1.16353635],[643.33,1.55305558],[643.94,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254882950,[[641.83,0.31160899],[641.8,3.82899729],[641.55,5.4142014],[641.13,7.73457343],[641.12,0.27083609]],[[642.63,0.27083714],[642.82,2.703],[643.21,1.16353635],[643.33,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254883454,[[641.83,0.31160899],[641.8,3.82899729],[641.55,5.4142014],[641.16,7.73457343],[641.12,0.27083609]],[[642.63,0.27083714],[642.82,2.703],[643.21,1.16353635],[643.33,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254883654,[[641.83,0.31160899],[641.8,3.82899729],[641.55,5.4142014],[641.16,7.73457343],[641.12,0.27083609]],[[642.63,0.27083714],[642.82,2.703],[643.21,1.16353635],[643.34,1.55305558],[643.46,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254883854,[[641.83,0.31160899],[641.79,3.82899729],[641.55,5.4142014],[641.16,7.73457343]],[[642.82,2.703],[643.21,1.16353635],[643.34,1.55305558],[643.46,2.32847365],[643.96,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254884056,[[641.83,0.31160899],[641.79,3.82899729],[641.54,5.4142014],[641.16,7.73457343]],[[642.82,2.703],[643.21,1.16353635],[643.32,1.55305558],[643.43,2.32847365],[643.96,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254884253,[[641.89,3.82899729],[641.83,0.31160899],[641.54,5.4142014],[641.16,7.73457343],[641.15,0.27083187]],[[642.64,0.27083187],[642.82,2.703],[643.21,1.16353635],[643.32,1.55305558],[643.43,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254884554,[[641.9,0.31157501],[641.89,3.82899729],[641.54,5.4142014],[641.16,7.73457343],[641.15,0.27083187]],[[642.64,0.27083187],[642.82,2.703],[643.21,1.16353635],[643.32,1.55305558],[643.43,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254884754,[[641.9,0.31157501],[641.88,3.82899729],[641.66,5.4142014],[641.16,7.73457343],[641.15,0.27083187]],[[642.64,0.27083187],[642.82,2.703],[643.21,1.16353635],[643.33,1.55305558],[643.44,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254884951,[[641.9,0.31157501],[641.88,3.82899729],[641.66,5.4142014],[641.16,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.64,0.27083187],[642.82,2.703],[643.22,1.16353635],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254885151,[[641.9,0.31157501],[641.89,3.82899729],[641.66,5.4142014],[641.32,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.64,0.27083187],[642.82,2.703],[643.22,1.16353635],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254885352,[[641.9,0.31157501],[641.89,3.82899729],[641.66,5.4142014],[641.32,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.64,0.27083187],[642.82,2.703],[643.27,1.16353635],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254885552,[[641.9,0.31157501],[641.88,3.82899729],[641.66,5.4142014],[641.32,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.64,0.27083187],[642.82,2.703],[643.3,1.16353635],[643.42,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254885755,[[641.9,0.31157501],[641.88,3.82899729],[641.6,5.4142014],[641.32,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.82,2.703],[643.3,1.16353635],[643.42,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254885954,[[641.9,0.31157501],[641.84,3.82899729],[641.6,5.4142014],[641.32,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.71,0.27082766],[642.82,2.703],[643.3,1.16353635],[643.42,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254886151,[[641.9,0.31157501],[641.84,3.82899729],[641.6,5.4142014],[641.32,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.71,0.27082766],[642.82,2.703],[643.29,1.16353635],[643.41,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254886355,[[641.9,0.31157501],[641.83,3.82899729],[641.6,5.4142014],[641.32,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.71,0.27082766],[642.82,2.703],[643.29,1.16353635],[643.41,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254886557,[[641.9,0.31157501],[641.83,3.82899729],[641.59,5.4142014],[641.32,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.71,0.27082766],[642.82,2.703],[643.29,1.16353635],[643.41,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254886755,[[641.9,0.31157501],[641.83,3.82899729],[641.59,5.4142014],[641.32,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.71,0.27082766],[642.82,2.703],[643.28,1.16353635],[643.41,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254886957,[[641.9,0.31157501],[641.81,3.82899729],[641.59,5.4142014],[641.18,7.73457343],[641.15,0.27083187]],[[642.63,1.66],[642.71,0.27082766],[642.82,2.703],[643.28,1.16353635],[643.41,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254887154,[[641.9,0.31157501],[641.81,3.82899729],[641.59,5.4142014],[641.18,7.73457343]],[[642.63,1.66],[642.82,2.703],[643.28,1.16353635],[643.41,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254887456,[[641.9,0.31157501],[641.81,3.82899729],[641.59,5.4142014],[641.19,0.27083504],[641.18,7.73457343]],[[642.63,1.66],[642.71,0.27083504],[642.82,2.703],[643.28,1.16353635],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254887654,[[641.9,0.31157501],[641.81,3.82899729],[641.56,5.4142014],[641.19,0.27083504],[641.18,7.73457343]],[[642.63,1.66],[642.71,0.27083504],[642.82,2.703],[643.27,1.16353635],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254887858,[[641.9,0.31157501],[641.79,3.82899729],[641.56,5.4142014],[641.19,0.27083504],[641.18,7.73457343]],[[642.63,1.66],[642.71,0.27083504],[642.82,2.703],[643.27,1.16353635],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254888154,[[641.9,0.31157501],[641.79,3.82899729],[641.56,5.4142014],[641.19,0.27083504],[641.18,7.73457343]],[[642.63,1.66],[642.71,0.27083504],[642.82,2.703],[643.27,1.16353635],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254888355,[[641.9,0.31157501],[641.79,3.82899729],[641.56,5.4142014],[641.19,0.27083504],[641.18,7.73457343]],[[642.63,1.66],[642.71,0.27083504],[642.82,2.703],[643.27,1.16353635],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254888559,[[641.9,0.31157501],[641.79,3.82899729],[641.54,5.4142014],[641.19,0.27083504],[641.18,7.73457343]],[[642.63,1.66],[642.71,0.27083504],[642.82,2.703],[643.27,1.16353635],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254888758,[[641.9,0.31157501],[641.77,3.82899729],[641.54,5.4142014],[641.19,0.27083504],[641.14,7.73457343]],[[642.63,1.66],[642.71,0.27083504],[642.82,2.703],[643.27,1.16353635],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254889354,[[641.9,0.31157501],[641.77,3.82899729],[641.52,5.4142014],[641.19,0.27083504],[641.14,7.73457343]],[[642.63,1.66],[642.71,0.27083504],[642.82,2.703],[643.27,1.16353635],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254889556,[[641.9,0.31157501],[641.75,3.82899729],[641.52,5.4142014],[641.19,0.27083504],[641.14,7.73457343]],[[642.63,1.66],[642.71,0.27083504],[642.82,2.703],[643.26,1.16353635],[643.38,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254890063,[[641.9,0.31157501],[641.75,3.82899729],[641.52,5.4142014],[641.14,7.73457343]],[[642.63,1.66],[642.82,2.703],[643.26,1.16353635],[643.38,1.55305558],[644.24,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254890262,[[641.9,0.31157501],[641.75,3.82899729],[641.51,5.4142014],[641.21,0.27084347],[641.14,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[642.82,2.703],[643.26,1.16353635],[643.38,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254890461,[[641.9,0.31157501],[641.76,3.82899729],[641.51,5.4142014],[641.21,0.27084347],[641.14,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.26,1.16353635],[643.38,1.55305558],[643.5,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254890658,[[641.9,0.31157501],[641.76,3.82899729],[641.51,5.4142014],[641.21,0.27084347],[641.13,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.28,1.16353635],[643.42,1.55305558],[643.57,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254890959,[[641.9,0.31157501],[641.59,3.82899729],[641.51,5.4142014],[641.21,0.27084347],[641.13,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.28,1.16353635],[643.42,1.55305558],[643.57,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254891162,[[641.9,0.31157501],[641.59,3.82899729],[641.31,5.4142014],[641.21,0.27084347],[641.13,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.28,1.16353635],[643.42,1.55305558],[643.57,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254891563,[[641.9,0.31157501],[641.59,3.82899729],[641.31,5.4142014],[641.21,0.27084347],[641.13,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.28,1.16353635],[643.42,1.55305558],[643.56,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254891761,[[641.9,0.31157501],[641.57,3.82899729],[641.31,5.4142014],[641.21,0.27084347],[641.13,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.28,1.16353635],[643.42,1.55305558],[643.56,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254891960,[[641.9,0.31157501],[641.57,3.82899729],[641.29,5.4142014],[641.21,0.27084347],[641.13,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.28,1.16353635],[643.42,1.55305558],[643.56,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254892160,[[641.9,0.31157501],[641.57,3.82899729],[641.29,5.4142014],[641.21,0.27084347],[641.13,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.27,1.16353635],[643.41,1.55305558],[643.55,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254892360,[[641.9,0.31157501],[641.57,3.82899729],[641.29,5.4142014],[641.21,0.27084347],[640.84,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.26,1.16353635],[643.4,1.55305558],[643.54,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254892559,[[641.9,0.31157501],[641.57,3.82899729],[641.29,5.4142014],[641.21,0.27084347],[640.84,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.25,1.16353635],[643.4,1.55305558],[643.54,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254892760,[[641.9,0.31157501],[641.54,3.82899729],[641.29,5.4142014],[641.21,0.27084347],[640.84,7.73457343]],[[642.63,1.66],[642.7,0.27084347],[643.25,1.15755262],[643.4,1.55305558],[643.54,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254892963,[[641.9,0.31157501],[641.54,3.82899729],[641.26,5.4142014],[640.84,7.73457343]],[[642.63,1.66],[643.25,1.15755262],[643.4,1.55305558],[643.54,2.32847365],[644.84,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254893261,[[641.9,0.31157501],[641.54,3.82899729],[641.26,5.4142014],[641.2,0.27087825],[640.84,7.73457343]],[[642.63,1.66],[642.64,0.27087825],[643.26,1.15755262],[643.4,1.55305558],[643.54,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254893560,[[641.9,0.31157501],[641.54,3.82899729],[641.26,5.4142014],[641.2,0.27087825],[640.84,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087825],[643.25,1.15755262],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254893763,[[641.9,0.31157501],[641.53,3.82899729],[641.26,5.4142014],[641.2,0.27087825],[640.84,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087825],[643.25,1.15755262],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254893962,[[641.9,0.31157501],[641.53,3.82899729],[641.24,5.4142014],[641.2,0.27087825],[640.84,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087825],[643.25,1.15755262],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254894164,[[641.9,0.31157501],[641.53,3.82899729],[641.24,5.4142014],[641.2,0.27087825],[640.8,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087825],[643.25,1.15755262],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254894658,[[641.9,0.31157501],[641.52,3.82899729],[641.23,5.4142014],[641.2,0.27087825],[640.8,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087825],[643.25,1.15755262],[643.39,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254895063,[[641.9,0.31157501],[641.52,3.82899729],[641.23,5.4142014],[641.2,0.27087825],[640.8,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087825],[643.24,1.15755262],[643.37,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254895465,[[641.9,0.31157501],[641.57,3.82899729],[641.23,5.4142014],[641.2,0.27087825],[640.8,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087825],[643.23,1.15755262],[643.37,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254895663,[[641.9,0.31157501],[641.57,3.82899729],[641.32,5.4142014],[641.2,0.27087825],[640.8,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087825],[643.23,1.15755262],[643.37,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254895863,[[641.9,0.31157501],[641.58,3.82899729],[641.32,5.4142014],[640.8,7.73457343]],[[642.62,3.125],[642.63,1.66],[643.23,1.15755262],[643.37,1.55305558],[644.03,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254896063,[[641.9,0.31157501],[641.58,3.82899729],[641.32,5.4142014],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[643.23,1.15755262],[643.37,1.55305558],[644.03,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254896366,[[641.9,0.31157501],[641.58,3.82899729],[641.32,5.4142014],[641.2,0.27087614],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.23,1.15755262],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254897368,[[641.9,0.31157501],[641.58,3.82899729],[641.31,5.4142014],[641.2,0.27087614],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.23,1.15755262],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254897669,[[641.9,0.31157501],[641.57,3.82899729],[641.31,5.4142014],[641.2,0.27087614],[640.88,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.23,1.15755262],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254898465,[[641.9,0.31157501],[641.57,3.82899729],[641.3,5.4142014],[641.2,0.27087614],[640.88,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.23,1.15755262],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254898770,[[641.9,0.31157501],[641.56,3.82899729],[641.3,5.4142014],[641.2,0.27087614],[640.88,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.23,1.15755262],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254898970,[[641.9,0.31157501],[641.56,3.82899729],[641.3,5.4142014],[640.88,7.73457343]],[[642.62,3.125],[642.63,1.66],[643.23,1.15755262],[643.36,1.55305558],[645.49,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254899165,[[641.9,0.31157501],[641.56,3.82899729],[641.29,5.4142014],[640.88,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.2708772],[643.23,1.15755262],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254899367,[[641.9,0.31157501],[641.56,3.82899729],[641.29,5.4142014],[641.2,0.2708772],[640.88,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.2708772],[643.23,1.15755262],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254899569,[[641.9,0.31157501],[641.56,3.82899729],[641.29,5.4142014],[641.2,0.2708772],[640.87,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.2708772],[643.23,1.15755262],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254899870,[[641.9,0.31157501],[641.52,3.82899729],[641.29,5.4142014],[641.2,0.2708772],[640.87,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.2708772],[643.23,1.15755262],[643.37,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254900065,[[641.9,0.31157501],[641.52,3.82899729],[641.24,5.4142014],[641.2,0.2708772],[640.87,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.2708772],[643.23,1.15755262],[643.37,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254900469,[[641.9,0.31157501],[641.52,3.82899729],[641.24,5.4142014],[641.2,0.2708772],[640.87,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.2708772],[643.21,1.15755262],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254900769,[[641.9,0.31157501],[641.65,3.82899729],[641.24,5.4142014],[641.2,0.2708772],[640.87,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.2708772],[643.21,1.15755262],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254900969,[[641.9,0.31157501],[641.65,3.82899729],[641.41,5.4142014],[641.2,0.2708772],[640.87,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.2708772],[643.21,1.15755262],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254901371,[[641.9,0.31157501],[641.65,3.82899729],[641.41,5.4142014],[641.2,0.2708772],[641.04,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.2708772],[643.21,1.15755262],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254901970,[[641.9,0.31157501],[641.65,3.82899729],[641.41,5.4142014],[641.04,7.73457343]],[[642.62,3.125],[642.63,1.66],[643.21,1.15755262],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254902266,[[641.9,0.31157501],[641.65,3.82899729],[641.41,5.4142014],[641.2,0.27086771],[641.04,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27086771],[643.21,1.15755262],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254902972,[[641.9,0.31157501],[641.57,3.82899729],[641.41,5.4142014],[641.2,0.27086771],[641.04,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27086771],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254903172,[[641.9,0.31157501],[641.57,3.82899729],[641.41,5.4142014],[641.2,0.27086771],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27086771],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254903972,[[641.9,0.31157501],[641.57,3.82899729],[641.31,5.4142014],[641.2,0.27086771],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27086771],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254904974,[[641.9,0.31157501],[641.57,3.82899729],[641.31,5.4142014],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254905269,[[641.9,0.31157501],[641.57,3.82899729],[641.31,5.4142014],[641.2,0.27087614],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254905972,[[641.9,0.31157501],[641.58,3.82899729],[641.31,5.4142014],[641.2,0.27087614],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254906169,[[641.9,0.31157501],[641.59,3.82899729],[641.31,5.4142014],[641.2,0.27087614],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254906470,[[641.9,0.31157501],[641.59,3.82899729],[641.33,5.4142014],[641.2,0.27087614],[640.9,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254906774,[[641.9,0.31157501],[641.59,3.82899729],[641.33,5.4142014],[641.2,0.27087614],[640.93,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254907674,[[641.9,0.31157501],[641.61,3.82899729],[641.33,5.4142014],[641.2,0.27087614],[640.93,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087614],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254908075,[[641.9,0.31157501],[641.61,3.82899729],[641.33,5.4142014],[640.93,7.73457343]],[[642.62,3.125],[642.63,1.66],[643.22,1.15755262],[643.35,1.55305558],[644.25,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254908274,[[641.9,0.31157501],[641.61,3.82899729],[641.35,5.4142014],[640.93,7.73457343]],[[642.62,3.125],[642.63,1.66],[643.22,1.15755262],[643.35,1.55305558],[644.25,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254908475,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.2,0.27087193],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.22,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254908768,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.2,0.27087193],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.23,1.15755262],[643.35,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254908974,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.2,0.27087193],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.23,1.15755262],[643.36,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254909273,[[641.9,0.31157501],[641.62,3.82899729],[641.29,5.4142014],[641.2,0.27087193],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.19,1.15755262],[643.32,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254909474,[[641.9,0.31157501],[641.56,3.82899729],[641.29,5.4142014],[641.2,0.27087193],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.19,1.15755262],[643.33,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254909676,[[641.9,0.31157501],[641.56,3.82899729],[641.29,5.4142014],[641.2,0.27087193],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.18,1.15755262],[643.31,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254909876,[[641.9,0.31157501],[641.61,3.82899729],[641.29,5.4142014],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.13,1.15755262],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254910072,[[641.9,0.31157501],[641.61,3.82899729],[641.35,5.4142014],[641.1,0.27089828],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.13,1.15755262],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254910273,[[641.9,0.31157501],[641.59,3.82899729],[641.35,5.4142014],[641.1,0.27089828],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.13,1.15755262],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254910472,[[641.9,0.31157501],[641.59,3.82899729],[641.35,5.4142014],[641.1,0.27089828],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.14,1.15755262],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254910775,[[641.9,0.31157501],[641.61,3.82899729],[641.35,5.4142014],[641.1,0.27089828],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.13,1.15755262],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254910977,[[641.9,0.31157501],[641.61,3.82899729],[641.36,5.4142014],[641.1,0.27089828],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[642.64,0.27087193],[643.13,1.15755262],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254911177,[[641.9,0.31157501],[641.61,3.82899729],[641.36,5.4142014],[640.96,7.73457343]],[[642.62,3.125],[642.63,1.66],[643.13,1.15755262],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254911374,[[641.9,0.31157501],[641.61,3.82899729],[641.36,5.4142014],[641.1,0.27089301],[640.96,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.13,1.15755262],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254911577,[[641.9,0.31157501],[641.62,3.82899729],[641.36,5.4142014],[641.1,0.27089301],[640.96,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.13,1.15755262],[643.25,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254911775,[[641.9,0.31157501],[641.62,3.82899729],[641.38,5.4142014],[641.1,0.27089301],[640.96,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.13,1.15755262],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254911973,[[641.9,0.31157501],[641.63,3.82899729],[641.38,5.4142014],[641.1,0.27089301],[640.96,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.13,1.15755262],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254912178,[[641.9,0.31157501],[641.63,3.82899729],[641.38,5.4142014],[641.1,0.27089301],[641.0,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.13,1.15755262],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254912578,[[641.9,0.31157501],[641.63,3.82899729],[641.38,5.4142014],[641.1,0.27089301],[641.0,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.14,1.15755262],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254912776,[[641.9,0.31157501],[641.63,3.82899729],[641.4,5.4142014],[641.1,0.27089301],[641.0,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.14,1.15755262],[643.26,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254912975,[[641.9,0.31157501],[641.74,3.82899729],[641.4,5.4142014],[641.1,0.27089301],[641.0,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.12,1.15755262],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254913377,[[641.9,0.31157501],[641.4,5.4142014],[641.1,0.27089301],[641.0,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.12,1.15755262],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254913378,[[641.9,0.31157501],[641.77,3.82899729],[641.4,5.4142014],[641.1,0.27089301],[641.0,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.13,1.15755262],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254913581,[[641.9,0.31157501],[641.77,3.82899729],[641.53,5.4142014],[641.1,0.27089301],[641.0,7.73457343]],[[642.54,0.27089301],[642.62,3.125],[642.63,1.66],[643.13,1.15755262],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254913781,[[641.9,0.31157501],[641.77,3.82899729],[641.53,5.4142014],[641.1,0.27089301],[641.0,7.73457343]],[[642.54,0.27089301],[642.63,1.66],[643.13,1.15755262],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254913983,[[641.9,0.31157501],[641.76,3.82899729],[641.53,5.4142014],[641.19,7.73457343]],[[642.63,1.66],[643.13,1.15755262],[643.24,1.55305558],[643.8,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254914280,[[641.9,0.31157501],[641.76,3.82899729],[641.53,5.4142014],[641.19,7.73457343]],[[642.63,1.66],[643.13,1.15755262],[643.24,1.55305558],[643.8,3.88078943],[644.02,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254914582,[[641.9,0.31157501],[641.76,3.82899729],[641.54,5.4142014],[641.19,7.73457343]],[[642.54,0.27087509],[642.63,1.66],[643.24,1.55305558],[643.8,3.88078943],[644.02,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254914583,[[641.9,0.31157501],[641.76,3.82899729],[641.54,5.4142014],[641.19,7.73457343]],[[642.54,0.27087509],[642.63,1.66],[643.12,1.15755262],[643.24,1.55305558],[643.8,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254914792,[[641.9,0.31157501],[641.77,3.82899729],[641.54,5.4142014],[641.19,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.13,1.15755262],[643.24,1.55305558],[643.8,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254915083,[[641.9,0.31157501],[641.77,3.82899729],[641.54,5.4142014],[641.19,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.13,1.15755262],[643.25,1.55305558],[643.37,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254915383,[[641.9,0.31157501],[641.69,3.82899729],[641.54,5.4142014],[641.19,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.11,1.15755262],[643.23,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254915583,[[641.9,0.31157501],[641.69,3.82899729],[641.48,5.4142014],[641.19,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.11,1.15755262],[643.23,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254915784,[[641.9,0.31157501],[641.73,3.82899729],[641.48,5.4142014],[641.13,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.11,1.15755262],[643.23,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254915982,[[641.9,0.31157501],[641.73,3.82899729],[641.48,5.4142014],[641.13,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.11,1.15755262],[643.23,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254916180,[[641.9,0.31157501],[641.72,3.82899729],[641.48,5.4142014],[641.13,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.11,1.15755262],[643.23,1.55305558],[643.34,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254916379,[[641.9,0.31157501],[641.72,3.82899729],[641.45,5.4142014],[641.13,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.08,1.15755262],[643.2,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254916580,[[641.9,0.31157501],[641.68,3.82899729],[641.45,5.4142014],[641.13,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.09,1.15755262],[643.21,1.55305558],[643.33,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254916883,[[641.9,0.31157501],[641.68,3.82899729],[641.45,5.4142014],[641.13,7.73457343],[640.56,12.3753174]],[[642.54,0.27087509],[642.63,1.66],[643.08,1.15755262],[643.2,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254917181,[[641.9,0.31157501],[641.59,3.82899729],[641.34,5.4142014],[641.13,7.73457343],[640.56,12.3753174]],[[642.63,1.66],[643.09,1.15755262],[643.19,3.104],[643.23,1.55305558],[643.36,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254917383,[[641.9,0.31157501],[641.59,3.82899729],[641.34,5.4142014],[641.13,7.73457343],[640.56,12.3753174]],[[642.46,0.27090145],[642.63,1.66],[643.09,1.15755262],[643.19,3.104],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254917583,[[641.9,0.31157501],[641.6,3.82899729],[641.34,5.4142014],[640.94,7.73457343],[640.56,12.3753174]],[[642.46,0.27090145],[642.63,1.66],[643.08,1.15755262],[643.19,3.104],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254917879,[[641.9,0.31157501],[641.6,3.82899729],[641.34,5.4142014],[640.94,7.73457343],[640.56,12.3753174]],[[642.46,0.27090145],[642.63,1.66],[643.09,1.15755262],[643.19,3.104],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254918081,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[640.94,7.73457343],[640.56,12.3753174]],[[642.46,0.27090145],[642.63,1.66],[643.09,1.15755262],[643.19,3.104],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254918483,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[640.98,0.27091832],[640.94,7.73457343]],[[642.46,0.27090145],[642.63,1.66],[643.08,1.15755262],[643.19,3.104],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254918981,[[641.9,0.31157501],[641.61,3.82899729],[641.34,5.4142014],[640.98,0.27091832],[640.94,7.73457343]],[[642.46,0.27090145],[642.63,1.66],[643.08,1.15755262],[643.19,3.104],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254919485,[[641.9,0.31157501],[641.61,3.82899729],[641.34,5.4142014],[640.98,0.27091832],[640.92,7.73457343]],[[642.46,0.27090145],[642.63,1.66],[643.07,1.15755262],[643.19,3.104],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254920085,[[641.9,0.31157501],[641.61,3.82899729],[641.34,5.4142014],[640.92,7.73457343]],[[642.63,1.66],[643.07,1.15755262],[643.19,3.104],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254920281,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[640.98,0.27091727],[640.92,7.73457343]],[[642.42,0.27091727],[642.63,1.66],[643.07,1.15755262],[643.19,3.104],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254920888,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[640.98,0.27091727],[640.92,7.73457343]],[[642.42,0.27091727],[642.63,1.66],[643.07,1.15755262],[643.19,3.104],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254921086,[[641.9,0.31157501],[641.61,3.82899729],[641.35,5.4142014],[640.98,0.27091727],[640.92,7.73457343]],[[642.42,0.27091727],[642.63,1.66],[643.07,1.15755262],[643.19,3.104],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254921383,[[641.9,0.31157501],[641.61,3.82899729],[641.35,5.4142014],[640.98,0.27091727],[640.94,7.73457343]],[[642.42,0.27091727],[642.63,1.66],[643.06,1.15755262],[643.19,4.65705558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254921582,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[640.98,0.27091727],[640.94,7.73457343]],[[642.42,0.27091727],[642.63,1.66],[643.07,1.15755262],[643.19,3.104],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254921786,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[640.98,0.27091727],[640.94,7.73457343]],[[642.42,0.27091727],[642.63,1.66],[643.06,1.15755262],[643.19,3.104],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254922287,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[640.98,0.27091727],[640.94,7.73457343]],[[642.42,0.27091727],[642.63,1.66],[643.07,1.15755262],[643.19,3.104],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254922784,[[641.9,0.31157501],[641.62,3.82899729],[641.4,5.4142014],[640.98,0.27091727],[640.94,7.73457343]],[[642.42,0.27091727],[642.63,1.66],[643.06,1.15755262],[643.18,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254923084,[[641.9,0.31157501],[641.64,3.82899729],[641.4,5.4142014],[640.98,7.73457343]],[[642.63,1.66],[643.05,1.15755262],[643.18,1.55305558],[643.19,3.104],[643.83,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254923287,[[641.9,0.31157501],[641.64,3.82899729],[641.4,5.4142014],[640.98,8.00548964]],[[642.42,0.27091621],[642.63,1.66],[643.06,1.15755262],[643.19,4.65705558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254923484,[[641.9,0.31157501],[641.65,3.82899729],[641.4,5.4142014],[640.98,8.00548964]],[[642.42,0.27091621],[642.63,1.66],[643.06,1.15755262],[643.18,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254923683,[[641.9,0.31157501],[641.65,3.82899729],[641.39,5.4142014],[640.98,8.00548964],[640.26,12.3753174]],[[642.42,0.27091621],[642.63,1.66],[643.07,1.15755262],[643.19,4.65705558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254923888,[[641.9,0.31157501],[641.66,3.82899729],[641.39,5.4142014],[640.98,8.00548964],[640.26,12.3753174]],[[642.42,0.27091621],[642.63,1.66],[643.07,1.15755262],[643.19,4.65705558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254924487,[[641.9,0.31157501],[641.66,3.82899729],[641.39,5.4142014],[640.98,8.00548964],[640.26,12.3753174]],[[642.42,0.27091621],[642.63,1.66],[643.05,1.15755262],[643.18,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254924784,[[641.9,0.31157501],[641.65,3.82899729],[641.39,5.4142014],[641.0,7.73457343],[640.98,0.27091621]],[[642.42,0.27091621],[642.63,1.66],[643.06,1.15755262],[643.19,4.65705558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254925390,[[641.9,0.31157501],[641.66,3.82899729],[641.43,5.4142014],[641.0,7.73457343],[640.98,0.27091621]],[[642.63,1.66],[643.06,1.15755262],[643.18,1.55305558],[643.19,3.104],[643.31,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254925688,[[641.9,0.31157501],[641.68,3.82899729],[641.43,5.4142014],[641.0,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.05,1.15755262],[643.18,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254925889,[[641.9,0.31157501],[641.68,3.82899729],[641.43,5.4142014],[641.0,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.06,1.15755262],[643.18,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254926089,[[641.9,0.31157501],[641.7,3.82899729],[641.43,5.4142014],[641.0,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.05,1.15755262],[643.17,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254926383,[[641.9,0.31157501],[641.7,3.82899729],[641.47,5.4142014],[641.0,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.05,1.15755262],[643.17,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254926588,[[641.9,0.31157501],[641.72,3.82899729],[641.47,5.4142014],[641.0,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.05,1.15755262],[643.17,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254926888,[[641.9,0.31157501],[641.72,3.82899729],[641.47,5.4142014],[641.1,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.03,1.15755262],[643.14,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254927086,[[641.9,0.31157501],[641.81,3.82899729],[641.47,5.4142014],[641.1,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.03,1.15755262],[643.14,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254927288,[[641.9,0.31157501],[641.81,3.82899729],[641.6,5.4142014],[641.1,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.03,1.15755262],[643.14,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254927489,[[641.9,0.31157501],[641.82,3.82899729],[641.6,5.4142014],[641.1,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.02,1.15755262],[643.12,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254927885,[[641.9,0.31157501],[641.85,3.82899729],[641.6,5.4142014],[641.1,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.02,1.15755262],[643.12,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254928086,[[641.9,0.31157501],[641.85,3.82899729],[641.64,5.4142014],[641.1,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.02,1.15755262],[643.12,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254928387,[[641.9,0.31157501],[641.85,3.82899729],[641.64,5.4142014],[641.32,7.73457343],[640.98,0.27091621]],[[642.49,0.27089828],[642.63,1.66],[643.02,1.15755262],[643.12,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254929091,[[641.9,0.31157501],[641.85,3.82899729],[641.64,5.4142014],[641.32,7.73457343]],[[642.63,1.66],[643.02,1.15755262],[643.12,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254929291,[[641.9,0.31157501],[641.85,3.82899729],[641.64,5.4142014],[641.32,7.73457343]],[[642.63,1.66],[643.03,1.15755262],[643.14,1.55305558],[643.19,3.104],[643.25,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254929590,[[641.9,0.31157501],[641.85,3.82899729],[641.64,5.4142014],[641.32,7.73457343]],[[642.49,0.2708772],[642.63,1.66],[643.03,1.15755262],[643.14,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254929787,[[641.9,0.31157501],[641.81,3.82899729],[641.59,5.4142014],[641.32,7.73457343]],[[642.49,0.2708772],[642.63,1.66],[643.03,1.15755262],[643.14,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254930188,[[641.9,0.31157501],[641.81,3.82899729],[641.59,5.4142014],[641.28,7.73457343]],[[642.49,0.2708772],[642.63,1.66],[643.02,1.15755262],[643.13,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254930487,[[641.9,0.31157501],[641.81,3.82899729],[641.59,5.4142014],[641.28,7.73457343]],[[642.49,0.2708772],[642.63,1.66],[643.04,1.15755262],[643.15,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254930788,[[641.9,0.31157501],[641.77,3.82899729],[641.57,5.4142014],[641.28,7.73457343]],[[642.49,0.2708772],[642.63,1.66],[643.06,1.15755262],[643.18,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254931092,[[641.9,0.31157501],[641.8,3.82899729],[641.57,5.4142014],[641.28,7.73457343]],[[642.49,0.2708772],[642.63,1.66],[643.06,1.15755262],[643.18,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254931392,[[641.9,0.31157501],[641.8,3.82899729],[641.57,5.4142014],[641.28,7.73457343]],[[642.49,0.2708772],[642.63,1.66],[643.06,1.15755262],[643.17,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254932098,[[641.9,0.31157501],[641.8,3.82899729],[641.57,5.4142014],[641.21,7.73457343]],[[642.63,1.66],[643.06,1.15755262],[643.17,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254932393,[[641.9,0.31157501],[641.83,3.82899729],[641.57,5.4142014],[641.21,7.73457343]],[[642.53,0.27087404],[642.63,1.66],[643.05,1.15755262],[643.17,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254932596,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.21,7.73457343]],[[642.53,0.27087404],[642.63,1.66],[643.05,1.15755262],[643.17,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254932797,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.21,7.73457343],[640.62,12.3753174]],[[642.53,0.27087404],[642.63,1.66],[643.05,1.15755262],[643.17,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254933394,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.21,7.73457343],[640.62,12.3753174]],[[642.53,0.27087404],[642.63,1.66],[643.05,1.15755262],[643.16,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254933795,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.53,0.27087404],[642.63,1.66],[643.05,1.15755262],[643.16,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254933994,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.53,0.27087404],[643.05,1.15755262],[643.16,1.55305558],[643.19,3.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254934294,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.53,0.27087404],[643.04,2.57380606],[643.05,1.15755262],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254934494,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.53,0.27087404],[643.03,2.57380606],[643.05,1.15755262],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254934697,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.53,0.27087404],[643.02,2.57380606],[643.05,1.15755262],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254934895,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[643.01,1.25967794],[643.05,1.15755262],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254935199,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.53,0.27082977],[643.0,1.25967794],[643.05,1.15755262],[643.16,1.55305558],[644.93,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254935494,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.99,1.25967794],[643.05,1.15755262],[643.17,1.55305558],[644.93,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254935799,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.53,0.27083187],[642.98,1.25967794],[643.05,1.15755262],[643.17,1.55305558],[644.93,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254935997,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.97,1.25967794],[643.05,1.15755262],[643.17,1.55305558],[644.28,7.76157886],[644.93,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254936294,[[641.9,0.31157501],[641.83,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.53,0.27083398],[642.96,1.25967794],[643.08,1.15755262],[643.2,1.55305558],[643.33,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254936497,[[641.9,0.31157501],[641.7,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.95,1.25967794],[643.08,1.15755262],[643.21,1.55305558],[643.33,2.32847365],[643.84,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254936695,[[641.9,0.31157501],[641.7,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.94,1.25967794],[643.08,1.15755262],[643.2,1.55305558],[643.33,2.32847365],[643.84,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254936897,[[641.9,0.31157501],[641.67,3.82899729],[641.61,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.53,0.27083609],[642.93,1.25967794],[643.08,1.15755262],[643.22,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254937096,[[641.9,0.31157501],[641.67,3.82899729],[641.41,5.4142014],[641.26,7.73457343],[640.62,12.3753174]],[[642.92,1.25967794],[642.93,2.381],[643.08,1.15755262],[643.22,1.55305558],[643.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254937296,[[641.9,0.31157501],[641.67,3.82899729],[641.41,5.4142014],[641.26,7.73457343],[640.24,12.3753174]],[[642.53,0.27085612],[642.91,1.25967794],[642.93,2.381],[643.08,1.15755262],[643.22,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254937499,[[641.9,0.31157501],[641.67,3.82899729],[641.41,5.4142014],[641.0,7.73457343],[640.24,12.3753174]],[[642.53,0.27085612],[642.9,1.25967794],[642.93,2.381],[643.04,2.095],[643.09,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254937700,[[641.9,0.31157501],[641.67,3.82899729],[641.41,5.4142014],[641.0,7.73457343],[640.24,12.3753174]],[[642.89,1.25967794],[642.93,2.381],[643.04,2.095],[643.08,1.15755262],[643.21,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254937901,[[641.9,0.31157501],[641.69,3.82899729],[641.43,5.4142014],[641.0,7.73457343],[640.24,12.3753174]],[[642.53,0.27085822],[642.88,1.25967794],[642.93,2.381],[643.04,2.095],[643.08,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254938095,[[641.9,0.31157501],[641.69,3.82899729],[641.43,5.4142014],[641.0,7.73457343],[640.24,12.3753174]],[[642.87,1.25967794],[642.93,2.381],[643.04,2.095],[643.08,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254938297,[[641.9,0.31157501],[641.69,3.82899729],[641.43,5.4142014],[641.0,7.73457343],[640.24,12.3753174]],[[642.86,1.25967794],[642.93,2.381],[643.04,2.095],[643.08,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254938499,[[641.9,0.31157501],[641.69,3.82899729],[641.43,5.4142014],[641.02,0.27085928],[641.0,7.73457343]],[[642.53,0.27085928],[642.85,1.25970957],[642.93,2.381],[643.04,2.095],[643.08,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254938702,[[641.9,0.31157501],[641.69,3.82899729],[641.43,5.4142014],[641.02,0.27085928],[641.0,7.73457343]],[[642.93,2.381],[643.04,2.095],[643.08,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254938902,[[641.9,0.31157501],[641.69,3.82899729],[641.43,5.4142014],[641.02,0.27085928],[641.0,7.73457343]],[[642.92,1.25972268],[642.93,2.381],[643.04,2.095],[643.08,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254939201,[[641.9,0.31157501],[641.61,3.82899729],[641.43,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.91,1.25972268],[642.93,2.381],[643.04,2.095],[643.1,1.15755262],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254939402,[[641.9,0.31157501],[641.61,3.82899729],[641.43,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.9,1.25972268],[642.93,2.381],[643.04,2.095],[643.1,1.15755262],[643.24,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254939601,[[641.9,0.31157501],[641.62,3.82899729],[641.43,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.67,0.27085506],[642.89,1.25972268],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254939797,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.67,0.27085506],[642.88,1.25972268],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254940100,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.67,0.27085506],[642.87,1.25972268],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254940302,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.67,0.27085506],[642.86,1.25972268],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254940500,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.67,0.27085506],[642.85,1.25972268],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254940700,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.67,0.27085506],[642.93,2.381],[643.04,2.095],[643.1,1.15755262],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254940900,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.67,0.27085506],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254940901,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[641.02,0.27085928],[640.91,7.73457343]],[[642.67,0.27085506],[642.92,1.26116819],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254941204,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[640.91,7.73457343]],[[642.91,1.26116819],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254941400,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[641.04,0.27086244],[640.91,7.73457343]],[[642.53,0.27086244],[642.9,1.26116819],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254941701,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[641.04,0.27086244],[640.91,7.73457343]],[[642.89,1.26116819],[642.93,2.381],[643.04,2.095],[643.1,1.15755262],[646.55,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254941902,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[641.04,0.27086244],[640.91,7.73457343]],[[642.88,1.26116819],[642.93,2.381],[643.04,2.095],[643.1,1.15755262],[646.55,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254942097,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[641.04,0.27086244],[640.91,7.73457343]],[[642.87,1.26116819],[642.93,2.381],[643.04,2.095],[643.1,1.15755262],[643.38,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254942297,[[641.9,0.31157501],[641.62,3.82899729],[641.34,5.4142014],[641.04,0.27086244],[640.91,7.73457343]],[[642.86,1.26116819],[642.93,2.381],[643.04,2.095],[643.1,1.15755262],[643.37,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254942602,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.04,0.27086244],[640.91,7.73457343]],[[642.63,0.27086771],[642.85,1.26116819],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254942800,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.04,0.27086244],[640.92,7.73457343]],[[642.63,0.27086771],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254943001,[[641.9,0.31157501],[641.62,3.82899729],[641.35,5.4142014],[641.04,0.27086244],[640.92,7.73457343]],[[642.63,0.27086771],[642.92,1.26079498],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254943198,[[641.9,0.31157501],[641.6,3.82899729],[641.35,5.4142014],[641.04,0.27086244],[640.92,7.73457343]],[[642.63,0.27086771],[642.91,1.26079498],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254943495,[[641.9,0.31157501],[641.6,3.82899729],[641.31,5.4142014],[641.04,0.27086244],[640.92,7.73457343]],[[642.63,0.27086771],[642.9,1.26079498],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254943698,[[641.9,0.31157501],[641.6,3.82899729],[641.31,5.4142014],[641.04,0.27086244],[640.92,7.73457343]],[[642.63,0.27086771],[642.89,1.26079498],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254943903,[[641.9,0.31157501],[641.6,3.82899729],[641.31,5.4142014],[641.04,0.27086244],[640.92,7.73457343]],[[642.63,0.27086771],[642.88,1.26079498],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254944103,[[641.9,0.31157501],[641.59,3.82899729],[641.31,5.4142014],[640.92,7.73457343]],[[642.87,1.26079498],[642.93,2.381],[643.04,2.095],[643.11,1.15755262],[644.25,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254944299,[[641.9,0.31157501],[641.59,3.82899729],[641.3,5.4142014],[640.92,7.73457343]],[[642.86,1.26079498],[642.93,2.381],[643.04,2.095],[643.11,1.15755262],[644.25,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254944499,[[641.9,0.31157501],[641.59,3.82899729],[641.3,5.4142014],[640.92,7.73457343]],[[642.85,1.26079498],[642.93,2.381],[643.04,2.095],[643.1,1.15755262],[644.25,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254944799,[[641.9,0.31157501],[641.59,3.82899729],[641.3,5.4142014],[641.06,0.27087087],[640.86,7.73457343]],[[642.63,0.27087087],[642.93,2.381],[643.04,2.095],[643.11,1.15755262],[644.25,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254944999,[[641.9,0.31157501],[641.59,3.82899729],[641.3,5.4142014],[641.06,0.27087087],[640.86,7.73457343]],[[642.63,0.27087087],[642.92,1.26077547],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254945203,[[641.9,0.31157501],[641.59,3.82899729],[641.3,5.4142014],[641.06,0.27087087],[640.86,7.73457343]],[[642.63,0.27087087],[642.91,1.26077547],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254945404,[[641.9,0.31157501],[641.55,3.82899729],[641.3,5.4142014],[641.06,0.27087087],[640.86,7.73457343]],[[642.63,0.27087087],[642.9,1.26077547],[642.93,2.381],[643.04,2.095],[643.09,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254945604,[[641.9,0.31157501],[641.55,3.82899729],[641.3,5.4142014],[641.06,0.27087087],[640.86,7.73457343]],[[642.63,0.27087087],[642.89,1.26077547],[642.93,2.381],[643.04,2.095],[643.05,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254945799,[[641.9,0.31157501],[641.55,3.82899729],[641.3,5.4142014],[641.06,0.27087087],[640.86,7.73457343]],[[642.63,0.27087087],[642.88,1.26077547],[642.93,2.381],[643.04,2.095],[643.05,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254945999,[[641.9,0.31157501],[641.59,3.82899729],[641.3,5.4142014],[641.06,0.27087087],[640.86,7.73457343]],[[642.63,0.27087087],[642.87,1.26077547],[642.93,2.381],[643.04,2.095],[643.05,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254946202,[[641.9,0.31157501],[641.59,3.82899729],[641.31,5.4142014],[641.06,0.27087087],[640.86,7.73457343]],[[642.63,0.27087087],[642.86,1.26077547],[642.93,2.381],[643.04,2.095],[643.05,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254946404,[[641.9,0.31157501],[641.58,3.82899729],[641.31,5.4142014],[641.06,0.27087087],[640.88,7.73457343]],[[642.63,0.27087087],[642.85,1.26077547],[642.93,2.381],[643.04,3.25255262],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254946604,[[641.9,0.31157501],[641.58,3.82899729],[641.31,5.4142014],[641.06,0.27087087],[640.88,7.73457343]],[[642.63,0.27087087],[642.84,1.26077547],[642.93,2.381],[643.03,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254946801,[[641.9,0.31157501],[641.6,3.82899729],[641.31,5.4142014],[641.06,0.27087087],[640.88,7.73457343]],[[642.63,0.27087087],[642.83,1.26077547],[642.93,2.381],[643.03,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254947101,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[640.88,7.73457343]],[[642.82,1.26077547],[642.93,2.381],[643.04,3.25255262],[644.52,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254947302,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[640.88,7.73457343]],[[642.47,0.27088985],[642.81,1.26077547],[642.93,2.381],[643.04,3.25255262],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254947602,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.88,7.73457343]],[[642.8,1.26077547],[642.93,2.381],[643.04,3.25255262],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254947801,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.88,7.73457343]],[[642.93,2.381],[643.04,3.25255262],[643.18,1.55305558],[644.12,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254948002,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.88,7.73457343]],[[642.92,1.26117183],[642.93,2.381],[643.04,3.25255262],[643.17,1.55305558],[644.12,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254948202,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.91,7.73457343]],[[642.91,1.26117183],[642.93,2.381],[643.04,3.25255262],[643.17,1.55305558],[644.12,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254948401,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.91,7.73457343]],[[642.9,1.26117183],[642.93,2.381],[643.04,3.25255262],[643.17,1.55305558],[644.12,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254948702,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.91,7.73457343]],[[642.67,0.27087298],[642.89,1.26117183],[642.93,2.381],[643.04,3.25255262],[643.17,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254948905,[[641.9,0.31157501],[641.6,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.91,7.73457343]],[[642.67,0.27087298],[642.88,1.26117183],[642.93,2.381],[643.03,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254949102,[[641.9,0.31157501],[641.67,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.91,7.73457343]],[[642.67,0.27087298],[642.87,1.26117183],[642.93,2.381],[643.02,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254949305,[[641.9,0.31157501],[641.67,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.91,7.73457343]],[[642.67,0.27087298],[642.93,2.381],[643.02,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254949306,[[641.9,0.31157501],[641.67,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.91,7.73457343]],[[642.67,0.27087298],[642.86,1.26117183],[642.93,2.381],[643.02,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254949506,[[641.9,0.31157501],[641.7,3.82899729],[641.33,5.4142014],[641.0,0.27088985],[640.91,7.73457343]],[[642.67,0.27087298],[642.85,1.26117183],[642.93,2.381],[643.02,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254949805,[[641.9,0.31157501],[641.7,3.82899729],[641.45,5.4142014],[641.0,0.27088985],[640.91,7.73457343]],[[642.67,0.27087298],[642.84,1.26117183],[642.93,2.381],[643.02,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254950102,[[641.9,0.31157501],[641.72,3.82899729],[641.45,5.4142014],[641.12,7.73457343]],[[642.83,1.26117183],[642.93,2.381],[643.01,1.15755262],[643.04,2.095],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254950305,[[641.9,0.31157501],[641.72,3.82899729],[641.45,5.4142014],[641.12,7.73457343]],[[642.82,1.26117183],[642.93,2.381],[643.01,1.15755262],[643.04,2.095],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254950506,[[641.9,0.31157501],[641.73,3.82899729],[641.45,5.4142014],[641.12,7.73457343]],[[642.81,1.26117183],[642.93,2.381],[643.01,1.15755262],[643.04,2.095],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254950708,[[641.9,0.31157501],[641.73,3.82899729],[641.49,5.4142014],[641.12,7.73457343],[640.45,12.3753174]],[[642.8,1.26117183],[642.93,2.381],[643.01,1.15755262],[643.04,2.095],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254950907,[[641.9,0.31157501],[641.73,3.82899729],[641.49,5.4142014],[641.12,7.73457343],[640.45,12.3753174]],[[642.93,2.381],[643.01,1.15755262],[643.04,2.095],[643.13,1.55305558],[643.72,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254951106,[[641.9,0.31157501],[641.73,3.82899729],[641.49,5.4142014],[641.12,7.73457343],[640.45,12.3753174]],[[642.92,1.26136076],[642.93,2.381],[643.01,1.15755262],[643.04,2.095],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254951302,[[641.9,0.31157501],[641.73,3.82899729],[641.49,5.4142014],[641.12,7.73457343],[640.45,12.3753174]],[[642.91,1.26136076],[642.93,2.381],[643.01,1.15755262],[643.04,2.095],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254951503,[[641.9,0.31157501],[641.73,3.82899729],[641.49,5.4142014],[641.12,7.73457343],[640.45,12.3753174]],[[642.9,1.26136076],[642.93,2.381],[643.01,1.15755262],[643.04,2.095],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254951703,[[641.9,0.31157501],[641.73,3.82899729],[641.49,5.4142014],[641.12,7.73457343],[640.45,12.3753174]],[[642.67,0.27085928],[642.89,1.26136076],[642.93,2.381],[643.01,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254951902,[[641.9,0.31157501],[641.73,3.82899729],[641.49,5.4142014],[641.13,7.73457343],[640.45,12.3753174]],[[642.67,0.27085928],[642.88,1.26136076],[642.93,2.381],[643.02,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254952104,[[641.9,0.31157501],[641.73,3.82899729],[641.49,5.4142014],[641.13,7.73457343],[640.45,12.3753174]],[[642.67,0.27085928],[642.87,1.26136076],[642.93,2.381],[643.02,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254952406,[[641.9,0.31157501],[641.73,3.82899729],[641.5,5.4142014],[641.13,7.73457343],[640.45,12.3753174]],[[642.67,0.27085928],[642.86,1.26136076],[642.93,2.381],[643.03,1.15755262],[643.04,2.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254952704,[[641.9,0.31157501],[641.75,3.82899729],[641.5,5.4142014],[641.13,7.73457343],[640.45,12.3753174]],[[642.67,0.27085928],[642.85,1.26136076],[642.93,2.381],[643.04,2.095],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254952903,[[641.9,0.31157501],[641.75,3.82899729],[641.5,5.4142014],[641.13,7.73457343],[640.45,12.3753174]],[[642.67,0.27085928],[642.84,1.26136076],[642.93,2.381],[643.04,2.095],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254953105,[[641.9,0.31157501],[641.75,3.82899729],[641.5,5.4142014],[641.13,7.73457343],[640.45,12.3753174]],[[642.93,2.381],[643.04,2.095],[643.06,1.15755262],[644.02,5.4331052],[645.1,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254953409,[[641.9,0.31157501],[641.75,3.82899729],[641.51,5.4142014],[641.13,7.73457343],[640.45,12.3753174]],[[642.92,1.25988216],[642.93,2.381],[643.04,2.095],[643.07,1.15755262],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254953603,[[641.9,0.31157501],[641.77,3.82899729],[641.51,5.4142014],[641.15,7.73457343],[640.45,12.3753174]],[[642.91,1.25988216],[642.93,2.381],[643.04,2.095],[643.07,1.15755262],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254953907,[[641.9,0.31157501],[641.77,3.82899729],[641.51,5.4142014],[641.15,7.73457343],[640.45,12.3753174]],[[642.68,0.27084347],[642.9,1.25988216],[642.93,2.381],[643.04,2.095],[643.07,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254954106,[[641.9,0.31157501],[641.77,3.82899729],[641.53,5.4142014],[641.15,7.73457343],[640.45,12.3753174]],[[642.68,0.27084347],[642.89,1.25988216],[642.93,2.381],[643.04,2.095],[643.07,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254954303,[[641.9,0.31157501],[641.77,3.82899729],[641.53,5.4142014],[641.15,7.73457343],[640.45,12.3753174]],[[642.68,0.27084347],[642.88,1.25988216],[642.93,2.381],[643.04,2.095],[643.07,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254954602,[[641.9,0.31157501],[641.77,3.82899729],[641.53,5.4142014],[641.15,7.73457343],[640.45,12.3753174]],[[642.68,0.27084347],[642.87,1.25988216],[642.93,2.381],[643.04,2.095],[643.07,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254954806,[[641.9,0.31157501],[641.77,3.82899729],[641.53,5.4142014],[641.15,7.73457343],[640.45,12.3753174]],[[642.68,0.27084347],[642.86,1.25988216],[642.93,2.381],[643.04,2.095],[643.07,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254955003,[[641.9,0.31157501],[641.77,3.82899729],[641.53,5.4142014],[641.15,7.73457343],[640.45,12.3753174]],[[642.68,0.27084347],[642.85,1.25988216],[642.93,2.381],[643.04,2.095],[643.07,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254955305,[[641.9,0.31157501],[641.77,3.82899729],[641.53,5.4142014],[641.16,7.73457343],[640.46,12.3753174]],[[642.68,0.27084347],[642.93,2.381],[643.04,2.095],[643.06,1.15755262],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254955604,[[641.9,0.31157501],[641.77,3.82899729],[641.53,5.4142014],[641.16,7.73457343],[640.46,12.3753174]],[[642.68,0.27084347],[642.92,1.26004676],[642.93,2.381],[643.04,2.095],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254955807,[[641.9,0.31157501],[641.78,3.82899729],[641.53,5.4142014],[641.16,7.73457343],[640.46,12.3753174]],[[642.68,0.27084347],[642.91,1.26004676],[642.93,2.381],[643.04,2.095],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254956007,[[641.9,0.31157501],[641.78,3.82899729],[641.54,5.4142014],[641.16,7.73457343],[640.46,12.3753174]],[[642.9,1.26004676],[642.93,2.381],[643.04,2.095],[643.07,1.15755262],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254956206,[[641.9,0.31157501],[641.75,3.82899729],[641.54,5.4142014],[641.16,7.73457343],[640.46,12.3753174]],[[642.89,1.26004676],[642.93,2.381],[643.04,2.095],[643.07,1.15755262],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254956510,[[641.9,0.31157501],[641.75,3.82899729],[641.54,5.4142014],[641.16,7.73457343],[640.46,12.3753174]],[[642.93,2.381],[643.04,2.095],[643.07,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254956511,[[641.9,0.31157501],[641.75,3.82899729],[641.54,5.4142014],[641.16,7.73457343],[640.46,12.3753174]],[[642.66,0.27083925],[642.88,1.26004676],[642.93,2.381],[643.04,2.095],[643.07,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254956707,[[641.9,0.31157501],[641.76,3.82899729],[641.54,5.4142014],[641.16,7.73457343],[640.46,12.3753174]],[[642.66,0.27083925],[642.87,1.26004676],[642.93,2.381],[643.04,2.095],[643.07,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254957010,[[641.9,0.31157501],[641.76,3.82899729],[641.53,5.4142014],[641.16,7.73457343],[640.46,12.3753174]],[[642.66,0.27083925],[642.93,2.381],[643.04,2.095],[643.11,1.15755262],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254957210,[[641.9,0.31157501],[641.78,3.82899729],[641.53,5.4142014],[641.14,7.73457343],[640.46,12.3753174]],[[642.66,0.27083925],[642.92,1.26036048],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254957410,[[641.9,0.31157501],[641.78,3.82899729],[641.53,5.4142014],[641.14,7.73457343],[640.46,12.3753174]],[[642.66,0.27083925],[642.91,1.26036048],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254957611,[[641.9,0.31157501],[641.78,3.82899729],[641.53,5.4142014],[641.14,7.73457343],[641.06,0.27082977]],[[642.66,0.27083925],[642.9,1.26036048],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254957807,[[641.9,0.31157501],[641.78,3.82899729],[641.53,5.4142014],[641.14,7.73457343],[641.06,0.27082977]],[[642.66,0.27083925],[642.89,1.26036048],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254958009,[[641.9,0.31157501],[641.79,3.82899729],[641.53,5.4142014],[641.14,7.73457343],[641.06,0.27082977]],[[642.66,0.27083925],[642.88,1.26036048],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254958209,[[641.9,0.31157501],[641.79,3.82899729],[641.53,5.4142014],[641.14,7.73457343],[641.06,0.27082977]],[[642.66,0.27083925],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254958413,[[641.9,0.31157501],[641.79,3.82899729],[641.53,5.4142014],[641.14,7.73457343],[641.06,0.27082977]],[[642.66,0.27083925],[642.92,1.26342664],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254958611,[[641.9,0.31157501],[641.79,3.82899729],[641.48,5.4142014],[641.14,7.73457343],[641.06,0.27082977]],[[642.66,0.27083925],[642.91,1.26342664],[642.93,2.381],[643.04,2.095],[643.14,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254958809,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.14,7.73457343],[641.06,0.27082977]],[[642.66,0.27083925],[642.9,1.26342664],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254959013,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.06,7.73457343]],[[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254959214,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.06,7.73457343]],[[642.92,1.26351556],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254959509,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.91,1.26351556],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254959813,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.9,1.26351556],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254960013,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.89,1.26351556],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254960211,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.93,2.381],[643.04,2.095],[643.13,1.15755262],[643.94,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254960413,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.92,1.26360981],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254960611,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.91,1.26360981],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254960911,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.9,1.26360981],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254961115,[[641.9,0.31157501],[641.75,3.82899729],[641.48,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.89,1.26360981],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254961414,[[641.9,0.31157501],[641.75,3.82899729],[641.49,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254961608,[[641.9,0.31157501],[641.76,3.82899729],[641.49,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.92,1.26370954],[642.93,2.381],[643.04,2.095],[643.13,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254961812,[[641.9,0.31157501],[641.76,3.82899729],[641.49,5.4142014],[641.1,0.27083082],[641.06,7.73457343]],[[642.68,0.27083082],[642.91,1.26370954],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254962012,[[641.9,0.31157501],[641.81,3.82899729],[641.49,5.4142014],[641.06,7.73457343],[623.9,24.7506349]],[[642.9,1.26370954],[642.93,2.381],[643.04,2.095],[643.12,1.15755262],[643.87,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254962315,[[641.9,0.31157501],[641.81,3.82899729],[641.56,5.4142014],[641.06,7.73457343],[623.9,24.7506349]],[[642.6,0.27083398],[642.89,1.26370954],[642.93,2.381],[643.04,2.095],[643.12,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254962516,[[641.9,0.31157501],[641.84,3.82899729],[641.56,5.4142014],[641.22,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.93,2.381],[643.04,2.095],[643.11,1.15755262],[643.23,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254962712,[[641.9,0.31157501],[641.84,3.82899729],[641.56,5.4142014],[641.22,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.92,1.26391968],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254963015,[[641.9,0.31157501],[641.85,3.82899729],[641.56,5.4142014],[641.22,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.91,1.26391968],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254963217,[[641.9,0.31157501],[641.85,3.82899729],[641.6,5.4142014],[641.22,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.9,1.26391968],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254963412,[[641.9,0.31157501],[641.85,3.82899729],[641.6,5.4142014],[641.22,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.89,1.26391968],[642.93,2.381],[643.04,2.095],[643.11,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254963615,[[641.9,0.31157501],[641.85,3.82899729],[641.6,5.4142014],[641.22,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254963813,[[641.9,0.31157501],[641.85,3.82899729],[641.6,5.4142014],[641.22,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.92,1.26416661],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254964012,[[641.9,0.31157501],[641.85,3.82899729],[641.61,5.4142014],[641.22,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.91,1.26416661],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254964313,[[641.9,0.31157501],[641.85,3.82899729],[641.61,5.4142014],[641.23,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.9,1.26416661],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254964514,[[641.9,0.31157501],[641.85,3.82899729],[641.61,5.4142014],[641.23,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.89,1.26416661],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254964814,[[641.9,0.31157501],[641.85,3.82899729],[641.61,5.4142014],[641.23,7.73457343],[641.12,0.27083398]],[[642.6,0.27083398],[642.88,1.26416661],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254965117,[[641.9,0.31157501],[641.86,3.82899729],[641.62,5.4142014],[641.23,7.73457343]],[[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254965318,[[641.9,0.31157501],[641.86,3.82899729],[641.62,5.4142014],[641.23,7.73457343]],[[642.92,1.26430799],[642.93,2.381],[643.04,2.095],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254965517,[[641.9,0.31157501],[641.86,3.82899729],[641.62,5.4142014],[641.23,7.73457343]],[[642.91,1.26430799],[642.93,2.381],[643.1,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254965713,[[641.9,0.31157501],[641.86,3.82899729],[641.62,5.4142014],[641.23,7.73457343]],[[642.9,1.26430799],[642.93,2.381],[643.09,1.15755262],[643.21,1.55305558],[643.33,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254966015,[[641.9,0.31157501],[641.88,3.82899729],[641.62,5.4142014],[641.23,7.73457343]],[[642.89,1.26430799],[642.93,2.381],[643.09,1.15755262],[643.21,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254966213,[[641.9,0.31157501],[641.88,3.82899729],[641.62,5.4142014],[641.28,7.73457343]],[[642.88,1.26430799],[642.93,2.381],[643.09,1.15755262],[643.21,1.55305558],[643.33,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254966419,[[641.9,0.31157501],[641.88,3.82899729],[641.62,5.4142014],[641.28,7.73457343]],[[642.65,0.27082344],[642.93,2.381],[643.09,1.15755262],[643.21,1.55305558],[643.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254966619,[[641.9,0.31157501],[641.89,3.82899729],[641.62,5.4142014],[641.28,7.73457343]],[[642.65,0.27082344],[642.92,1.26434609],[642.93,2.381],[643.08,1.15755262],[643.2,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254966914,[[641.9,0.31157501],[641.89,3.82899729],[641.68,5.4142014],[641.28,7.73457343]],[[642.65,0.27082344],[642.91,1.26434609],[642.93,2.381],[643.08,1.15755262],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254967114,[[641.91,3.82899729],[641.9,0.31157501],[641.68,5.4142014],[641.28,7.73457343]],[[642.65,0.27082344],[642.9,1.26434609],[642.93,2.381],[643.07,1.15755262],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254967319,[[641.92,0.3115653],[641.91,3.82899729],[641.68,5.4142014],[641.28,7.73457343]],[[642.65,0.27082344],[642.89,1.26434609],[642.93,2.381],[643.07,1.15755262],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254967613,[[641.92,0.3115653],[641.91,3.82899729],[641.69,5.4142014],[641.28,7.73457343]],[[642.65,0.27082344],[642.88,1.26434609],[642.93,2.381],[643.07,1.15755262],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254967814,[[641.92,0.3115653],[641.91,3.82899729],[641.69,5.4142014],[641.28,7.73457343]],[[642.65,0.27082344],[642.87,1.26434609],[642.93,2.381],[643.07,1.15755262],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254968015,[[641.92,0.3115653],[641.91,3.82899729],[641.69,5.4142014],[641.33,7.73457343],[450.1,0.02221728]],[[642.93,2.381],[643.07,1.15755262],[643.18,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254968313,[[641.92,0.3115653],[641.91,3.82899729],[641.69,5.4142014],[641.33,7.73457343],[450.1,0.02221728]],[[642.92,2.90351152],[642.93,2.381],[643.07,1.15755262],[643.19,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254968519,[[641.92,0.3115653],[641.91,3.82899729],[641.79,5.4142014],[641.33,7.73457343],[450.1,0.02221728]],[[642.6,0.27082239],[642.91,1.26451152],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254968719,[[641.92,0.3115653],[641.91,3.82899729],[641.79,5.4142014],[641.33,7.73457343],[640.86,12.3753174]],[[642.9,1.26451152],[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254969018,[[642.0,3.82899729],[641.92,0.3115653],[641.79,5.4142014],[641.33,7.73457343],[640.86,12.3753174]],[[642.89,1.26451152],[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254969216,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.33,7.73457343],[640.86,12.3753174]],[[642.88,1.26451152],[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[643.16,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254969520,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.33,7.73457343],[640.86,12.3753174]],[[642.67,0.2708108],[642.87,1.26451152],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254969715,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.33,7.73457343],[640.86,12.3753174]],[[642.67,0.2708108],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254969915,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.2708108],[642.91,1.26475191],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254970118,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.2708108],[642.9,1.26475191],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254970317,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.2708108],[642.89,1.26475191],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254970620,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.2708108],[642.88,1.26475191],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254970816,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.2708108],[642.87,1.26475191],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254971121,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[644.82,12.4185261],[645.23,15.5231577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254971317,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.91,1.26472584],[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[644.82,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254971520,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.9,1.26472584],[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[644.82,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254971716,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.89,1.26472584],[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[644.82,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254971918,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.88,1.26472584],[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[644.82,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254972122,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.87,1.26472584],[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[644.82,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254972319,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.92,1.639],[642.93,2.381],[643.06,1.15755262],[644.82,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254972524,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.27081185],[642.91,1.26466219],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254972725,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.27081185],[642.9,1.26466219],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254972926,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.27081185],[642.89,1.26466219],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254973125,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.27081185],[642.88,1.26466219],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254973327,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.86,12.3753174]],[[642.67,0.27081185],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254973529,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.91,1.26460746],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254973828,[[642.01,0.31152162],[642.0,3.82899729],[641.79,5.4142014],[641.47,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.9,1.26460746],[642.92,1.639],[642.93,2.381],[643.06,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254974128,[[642.01,0.31152162],[641.87,3.82899729],[641.59,5.4142014],[641.47,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.89,1.26460746],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254974325,[[642.01,0.31152162],[641.82,3.82899729],[641.59,5.4142014],[641.47,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.88,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254974526,[[642.01,0.31152162],[641.82,3.82899729],[641.59,5.4142014],[641.47,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.87,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254974723,[[642.01,0.31152162],[641.82,3.82899729],[641.59,5.4142014],[641.47,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.86,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254974920,[[642.01,0.31152162],[641.81,3.82899729],[641.59,5.4142014],[641.47,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.85,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254975126,[[642.01,0.31152162],[641.81,3.82899729],[641.51,5.4142014],[641.47,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.84,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254975327,[[642.01,0.31152162],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.83,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254975528,[[642.01,0.31152162],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.82,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254975725,[[642.01,0.31152162],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.81,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254975925,[[642.01,0.31152162],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.8,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254976124,[[642.01,0.31152162],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.79,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254976328,[[642.01,0.31152162],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.78,1.26460746],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254976528,[[642.01,0.31152162],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254976825,[[642.01,0.31152162],[641.76,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.91,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254977029,[[642.01,0.31152162],[641.75,3.82899729],[641.51,5.4142014],[641.12,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.9,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254977223,[[642.01,0.31152162],[641.75,3.82899729],[641.51,5.4142014],[641.11,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.89,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254977424,[[642.01,0.31152162],[641.75,3.82899729],[641.51,5.4142014],[641.11,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.88,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254977625,[[642.01,0.31152162],[641.75,3.82899729],[641.51,5.4142014],[641.11,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.87,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254977829,[[642.01,0.31152162],[641.75,3.82899729],[641.5,5.4142014],[641.11,7.73457343],[640.87,12.3753174]],[[642.67,0.27081185],[642.86,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254978125,[[642.01,0.31152162],[641.75,3.82899729],[641.5,5.4142014],[641.11,7.73457343],[640.38,12.3753174]],[[642.67,0.27081185],[642.85,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254978330,[[642.01,0.31152162],[641.75,3.82899729],[641.5,5.4142014],[641.11,7.73457343],[640.38,12.3753174]],[[642.67,0.27081185],[642.84,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254978530,[[642.01,0.31152162],[641.75,3.82899729],[641.5,5.4142014],[641.11,7.73457343],[640.38,12.3753174]],[[642.67,0.27081185],[642.83,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254978731,[[642.01,0.31152162],[641.75,3.82899729],[641.49,5.4142014],[641.11,7.73457343],[640.38,12.3753174]],[[642.67,0.27081185],[642.82,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254979030,[[642.01,0.31152162],[641.75,3.82899729],[641.49,5.4142014],[641.1,7.73457343],[640.38,12.3753174]],[[642.67,0.27081185],[642.81,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254979231,[[642.01,0.31152162],[641.75,3.82899729],[641.49,5.4142014],[641.1,7.73457343],[640.38,12.3753174]],[[642.67,0.27081185],[642.8,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254979432,[[642.01,0.31152162],[641.75,3.82899729],[641.49,5.4142014],[641.1,7.73457343],[640.38,12.3753174]],[[642.67,0.27081185],[642.79,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254979627,[[642.01,0.31152162],[641.75,3.82899729],[641.5,5.4142014],[641.1,7.73457343],[640.38,12.3753174]],[[642.67,0.27081185],[642.78,1.26476378],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254979827,[[642.01,0.31152162],[641.75,3.82899729],[641.5,5.4142014],[641.1,7.73457343],[640.38,12.3753174]],[[642.67,0.27081185],[642.92,1.639],[642.93,2.381],[643.0,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254980127,[[642.01,0.31152162],[641.75,3.82899729],[641.5,5.4142014],[641.1,7.73457343],[640.38,12.3753174]],[[642.51,0.27087298],[642.91,1.26489485],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254980327,[[642.01,0.31152162],[641.7,3.82899729],[641.5,5.4142014],[641.1,7.73457343],[640.38,12.3753174]],[[642.51,0.27087298],[642.9,1.26489485],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254980533,[[642.01,0.31152162],[641.7,3.82899729],[641.43,5.4142014],[641.1,7.73457343],[640.38,12.3753174]],[[642.51,0.27087298],[642.89,1.26489485],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254980733,[[642.01,0.31152162],[641.7,3.82899729],[641.43,5.4142014],[641.01,7.73457343],[640.38,12.3753174]],[[642.51,0.27087298],[642.88,1.26489485],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254981032,[[642.01,0.31152162],[641.7,3.82899729],[641.43,5.4142014],[641.01,7.73457343],[640.38,12.3753174]],[[642.51,0.27087298],[642.87,1.26489485],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254981231,[[642.01,0.31152162],[641.7,3.82899729],[641.43,5.4142014],[641.01,7.73457343],[640.38,12.3753174]],[[642.51,0.27087298],[642.86,1.26489485],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254981432,[[642.01,0.31152162],[641.7,3.82899729],[641.43,5.4142014],[641.01,7.73457343],[640.38,12.3753174]],[[642.51,0.27087298],[642.85,1.26489485],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254981632,[[642.01,0.31152162],[641.7,3.82899729],[641.43,5.4142014],[641.05,0.27086771],[641.01,7.73457343]],[[642.51,0.27087298],[642.84,1.26489485],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254981828,[[642.01,0.31152162],[641.7,3.82899729],[641.43,5.4142014],[641.05,0.27086771],[641.01,7.73457343]],[[642.51,0.27087298],[642.83,1.26489485],[642.92,1.639],[642.93,2.381],[643.01,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254982029,[[642.01,0.31152162],[641.43,5.4142014],[641.28,3.82899729],[641.05,0.27086771],[641.01,7.73457343]],[[642.82,1.26489485],[642.92,1.639],[642.93,2.381],[643.15,1.15755262],[643.34,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254982231,[[642.01,0.31152162],[641.28,3.82899729],[641.05,0.27086771],[641.01,7.73457343],[640.91,5.4142014]],[[642.58,0.2708519],[642.81,1.26489485],[642.92,1.639],[642.93,2.381],[643.15,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254982430,[[642.01,0.31152162],[641.3,3.82899729],[641.05,0.27086771],[641.01,7.73457343],[640.91,5.4142014]],[[642.58,0.2708519],[642.8,1.26489485],[642.92,1.639],[642.93,2.381],[643.15,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254982633,[[642.01,0.31152162],[641.3,3.82899729],[641.05,0.27086771],[640.91,5.4142014],[640.3,7.73457343]],[[642.58,0.2708519],[642.92,1.639],[642.93,2.381],[643.15,1.15755262],[652.62,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254982833,[[642.01,0.31152162],[641.3,3.82899729],[641.05,0.27086771],[640.91,5.4142014],[640.3,7.73457343]],[[642.58,0.2708519],[642.91,1.26493703],[642.92,1.639],[642.93,2.381],[643.16,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254983136,[[642.01,0.31152162],[641.3,3.82899729],[640.92,5.4142014],[640.3,7.73457343]],[[642.9,1.26493703],[642.92,1.639],[642.93,2.381],[643.16,1.15755262],[644.33,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254983335,[[642.01,0.31152162],[641.3,3.82899729],[641.08,0.27088669],[640.92,5.4142014],[640.3,7.73457343]],[[642.58,0.27088669],[642.89,1.26493703],[642.92,1.639],[642.93,2.381],[643.16,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254983534,[[642.01,0.31152162],[641.31,3.82899729],[641.08,0.27088669],[640.92,5.4142014],[640.3,7.73457343]],[[642.58,0.27088669],[642.88,1.26493703],[642.92,1.639],[642.93,2.381],[643.16,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254983830,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.92,5.4142014],[640.3,7.73457343]],[[642.87,1.26493703],[642.92,1.639],[642.93,2.381],[643.23,1.15755262],[643.46,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254984031,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.69,5.4142014],[640.3,7.73457343]],[[642.86,1.26493703],[642.92,1.639],[642.93,2.381],[643.23,1.15755262],[643.46,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254984235,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.69,5.4142014],[640.3,7.73457343]],[[642.85,1.26493703],[642.92,1.639],[642.93,2.381],[643.23,1.15755262],[643.46,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254984435,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.69,5.4142014],[639.99,7.73457343]],[[642.84,1.26493703],[642.92,1.639],[642.93,2.381],[643.23,1.15755262],[643.46,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254984635,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.69,5.4142014],[639.99,7.73457343]],[[642.92,1.639],[642.93,2.381],[643.23,1.15755262],[643.46,1.55305558],[646.65,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254984835,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.69,5.4142014],[639.99,7.73457343]],[[642.91,1.26482279],[642.92,1.639],[642.93,2.381],[643.24,1.15755262],[643.46,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254985032,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.69,5.4142014],[639.99,7.73457343]],[[642.64,0.27090988],[642.9,1.26482279],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254985233,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.69,5.4142014],[639.99,7.73457343]],[[642.64,0.27090988],[642.89,1.26482279],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254985435,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.69,5.4142014],[639.99,7.73457343]],[[642.64,0.27090988],[642.88,1.26482279],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254985733,[[642.01,0.31152162],[641.13,3.82899729],[641.08,0.27088669],[640.69,5.4142014],[639.99,7.73457343]],[[642.64,0.27090988],[642.87,1.26482279],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254986037,[[642.01,0.31152162],[641.13,3.82899729],[640.69,5.4142014],[639.99,7.73457343]],[[642.86,1.26482279],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254986231,[[642.01,0.31152162],[641.13,3.82899729],[640.69,5.4142014],[639.99,7.73457343]],[[642.85,1.26482279],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254986436,[[642.01,0.31152162],[641.13,3.82899729],[641.1,0.27090777],[640.69,5.4142014],[639.99,7.73457343]],[[642.65,0.27090777],[642.92,1.639],[642.93,2.381],[643.25,1.15755262],[643.47,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254986737,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[639.99,7.73457343]],[[642.65,0.27090777],[642.91,1.26471035],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254986937,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[639.99,7.73457343]],[[642.65,0.27090777],[642.9,1.26471035],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254987137,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[639.99,7.73457343]],[[642.65,0.27090777],[642.89,1.26471035],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254987333,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[639.99,7.73457343]],[[642.65,0.27090777],[642.88,1.26471035],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254987637,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[639.99,7.73457343]],[[642.65,0.27090777],[642.87,1.26471035],[642.92,1.639],[642.93,2.381],[643.24,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254987837,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[639.99,7.73457343]],[[642.65,0.27090777],[642.86,1.26471035],[642.92,1.639],[642.93,2.381],[643.25,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254988034,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[640.01,7.73457343]],[[642.65,0.27090777],[642.85,1.26471035],[642.92,1.639],[642.93,2.381],[643.25,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254988239,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[640.01,7.73457343]],[[642.65,0.27090777],[642.92,1.639],[642.93,2.381],[643.25,1.15755262],[645.03,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254988439,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[640.01,7.73457343]],[[642.65,0.27090777],[642.91,1.26479389],[642.92,1.639],[642.93,2.381],[643.25,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254988734,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[640.01,7.73457343]],[[642.65,0.27090777],[642.9,1.26479389],[642.92,1.639],[642.93,2.381],[643.25,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254988938,[[642.01,0.31152162],[641.15,3.82899729],[641.1,0.27090777],[640.7,5.4142014],[640.01,7.73457343]],[[642.65,0.27090777],[642.89,1.26479389],[642.92,1.639],[642.93,2.381],[643.22,1.15755262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254989134,[[642.01,0.31152162],[641.15,3.82899729],[640.7,5.4142014],[640.01,7.73457343]],[[642.88,1.26479389],[642.92,1.639],[642.93,2.381],[643.22,1.15755262],[646.61,12.4185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254989340,[[642.01,0.31152162],[641.3,3.82899729],[640.7,5.4142014],[640.01,7.73457343]],[[642.87,1.26479389],[642.93,2.381],[643.22,1.15755262],[644.42,3.88078943],[644.82,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254989542,[[642.01,0.31152162],[641.3,3.82899729],[640.9,5.4142014],[640.01,7.73457343]],[[642.86,1.26479389],[642.93,2.381],[643.22,1.15755262],[644.42,3.88078943],[644.82,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254989735,[[642.01,0.31152162],[641.3,3.82899729],[640.9,5.4142014],[640.28,7.73457343]],[[642.93,2.381],[643.22,1.15755262],[644.42,3.88078943],[644.82,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254990040,[[642.01,0.31152162],[641.3,3.82899729],[640.9,5.4142014],[640.28,7.73457343]],[[642.92,1.26472854],[642.93,2.381],[643.22,1.15755262],[644.42,3.88078943],[644.82,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254990337,[[642.01,0.31152162],[641.3,3.82899729],[640.9,5.4142014],[640.28,7.73457343]],[[642.91,1.26472854],[642.93,2.381],[643.22,1.15755262],[644.42,3.88078943],[644.82,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254990540,[[642.01,0.31152162],[641.3,3.82899729],[641.12,0.27088352],[640.9,5.4142014],[640.28,7.73457343]],[[642.7,0.27088352],[642.9,1.26472854],[642.93,2.381],[643.22,1.15755262],[644.42,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254990740,[[642.01,0.31152162],[641.3,3.82899729],[641.12,0.27088352],[640.9,5.4142014],[640.28,7.73457343]],[[642.7,0.27088352],[642.89,1.26472854],[642.93,2.381],[643.22,1.15755262],[644.42,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254990940,[[642.01,0.31152162],[641.3,3.82899729],[641.12,0.27088352],[640.9,5.4142014],[640.28,7.73457343]],[[642.7,0.27088352],[642.88,1.26472854],[642.93,2.381],[643.22,1.15755262],[644.42,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254991137,[[642.01,0.31152162],[641.3,3.82899729],[641.12,0.27088352],[640.9,5.4142014],[640.28,7.73457343]],[[642.7,0.27088352],[642.87,1.26472854],[642.93,2.381],[643.22,1.15755262],[644.42,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254991341,[[642.01,0.31152162],[641.3,3.82899729],[641.12,0.27088352],[640.9,5.4142014],[640.28,7.73457343]],[[642.7,0.27088352],[642.86,1.26472854],[642.93,2.381],[643.21,1.15755262],[643.41,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254991542,[[642.01,0.31152162],[641.33,3.82899729],[641.12,0.27088352],[640.9,5.4142014],[640.32,7.73457343]],[[642.7,0.27088352],[642.93,2.381],[643.21,1.15755262],[643.41,1.55305558],[644.4,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254991738,[[642.01,0.31152162],[641.33,3.82899729],[641.12,0.27088352],[640.9,5.4142014],[640.32,7.73457343]],[[642.7,0.27088352],[642.92,1.26464105],[642.93,2.381],[643.22,1.15755262],[643.4,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254992044,[[642.01,0.31152162],[641.35,3.82899729],[640.97,5.4142014],[640.32,7.73457343]],[[642.91,1.26464105],[642.93,2.381],[643.21,1.15755262],[643.4,1.55305558],[644.37,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255003448,[[642.01,0.31152162],[641.6,3.82899729],[641.28,5.4142014],[641.13,0.27088142],[640.78,7.73457343]],[[642.59,0.27088142],[642.65,1.59],[642.87,1.683],[643.15,1.1628965],[643.29,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255063788,[[642.01,0.31152162],[641.58,3.82899729],[641.34,5.4142014],[640.97,7.73457343],[640.28,12.3753174]],[[642.4,1.896],[642.41,0.27094469],[642.64,2.689],[643.01,1.15963021],[643.13,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255125137,[[641.29,0.31187138],[641.19,3.82899729],[640.96,5.4142014],[640.6,7.73457343],[639.86,12.3753174]],[[641.87,2.47],[641.88,0.27116214],[642.13,2.122],[642.55,1.15634478],[642.67,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255183780,[[640.99,3.82899729],[640.95,0.31203682],[640.78,5.4142014],[640.46,7.73457343],[639.7,12.3753174]],[[641.55,0.27128157],[641.66,1.571],[641.67,1.805],[642.19,1.15863583],[642.29,1.55305558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255202305,[[641.03,0.31199787],[640.72,3.87995719],[640.45,5.4142014],[640.03,7.73457343]],[[641.51,2.142],[641.61,1.562],[642.1,1.16023275],[642.24,1.546977],[642.37,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255258049,[[640.26,0.31237309],[640.24,0.257],[640.03,5.4142014],[639.87,0.27136936],[639.54,7.73457343]],[[641.4,2.746],[641.41,0.2713683],[642.04,1.15709209],[642.2,1.546977],[642.35,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255318801,[[640.46,0.256],[640.45,0.31228042],[639.34,0.27151863],[638.91,5.4142014],[638.29,7.73457343]],[[641.02,0.27151016],[641.2,1.999],[641.26,1.806],[641.56,1.15326646],[641.76,1.546977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255388351,[[639.17,0.31290579],[639.14,0.26],[638.21,5.4142014],[637.53,7.73457343]],[[640.61,1.94],[640.62,1.799],[641.12,1.15652043],[641.34,1.546977],[641.56,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255396159,[[639.31,0.31283727],[639.14,0.26],[638.96,5.4142014],[638.9,0.27181342],[638.48,7.73457343]],[[640.49,0.27181342],[640.61,1.94],[640.62,1.799],[641.11,1.1514845],[641.26,1.546977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255463217,[[639.69,0.31265144],[639.51,0.259],[639.34,3.87298921],[639.01,5.4142014]],[[640.28,2.276],[640.29,1.761],[640.98,1.15766031],[641.15,1.546977],[641.32,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255529870,[[639.69,0.31265144],[639.15,5.4142014],[638.55,0.27193874],[638.5,7.73457343]],[[640.12,1.654],[640.14,0.27193874],[640.98,1.15756266],[641.0,1.274],[641.16,1.546977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255591410,[[639.37,0.31280792],[639.2,0.263],[638.89,3.88365373],[638.64,5.4142014]],[[639.81,0.2720227],[639.95,1.825],[640.18,2.149],[640.45,1.15756266],[640.6,1.546977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255606337,[[639.38,1.441],[638.09,5.4142014],[637.98,0.27206098],[637.65,7.73457343],[620.52,24.7506349]],[[639.81,0.27204184],[639.94,1.757],[639.95,1.825],[640.3,1.15756266],[640.45,1.546977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255667876,[[638.74,0.31311644],[638.73,0.262],[638.71,1.429],[638.61,5.4142014],[638.21,7.73457343]],[[639.48,2.056],[639.57,0.27217269],[639.66,1.289],[640.34,1.15756266],[640.47,1.546977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255730921,[[638.85,0.31306253],[638.84,0.261],[638.82,1.346],[638.66,5.4142014],[638.07,7.73457343]],[[639.48,0.27216524],[639.56,1.188],[640.26,2.58343178],[640.28,1.15607325],[640.41,1.546977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255787966,[[638.97,0.31300374],[638.96,1.036],[638.95,0.31301353],[638.94,0.26],[638.34,5.4142014]],[[639.44,1.218],[639.57,0.27214821],[640.24,1.2694731],[640.42,1.15687287],[640.5,0.31225604]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255818381,[[638.99,1.69599394],[638.98,0.26],[638.51,5.4142014],[638.23,7.73457343],[636.83,15.4691468]],[[639.44,1.218],[640.26,1.27120846],[640.29,1.22],[640.34,1.15807796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255889451,[[639.87,0.31256348],[639.86,1.284],[639.85,5.4142014],[639.71,0.266],[639.53,7.73457343]],[[640.58,1.254],[640.59,1.022],[640.95,1.18376885],[641.19,1.14509027]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255968310,[[640.22,0.31239261],[640.05,0.266],[640.03,1.093],[639.54,5.4142014],[639.27,0.2716564]],[[640.56,0.81486145],[640.95,1.18376885],[641.51,2.49622628],[641.65,1.53753228],[641.8,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749255975914,[[640.24,0.31238285],[640.23,1.289],[639.8,5.4142014],[639.43,7.73457343],[638.17,15.4691468]],[[640.56,0.81486145],[640.85,0.27163944],[640.95,1.18376885],[641.42,1.15804185],[641.51,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256029864,[[640.26,0.873],[640.25,0.266],[639.52,5.4142014],[639.19,7.73457343],[638.91,0.27167761]],[[640.84,0.271667],[640.97,1.28599866],[641.06,1.15804185],[641.17,1.53753228],[641.24,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256076600,[[640.28,1.085],[639.72,5.4142014],[639.38,7.73457343],[639.04,0.27165852]],[[640.71,0.977],[641.04,1.081],[641.22,1.1524973],[641.33,1.53753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256137660,[[639.36,0.31281281],[639.34,0.902],[639.32,5.4142014],[639.06,0.27178158],[638.38,7.73457343]],[[640.49,1.037],[640.54,0.27178158],[640.87,0.984],[641.06,1.15766766],[641.21,1.1584456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256159674,[[639.58,0.31270521],[639.56,0.837],[639.47,5.4142014],[639.37,0.274],[639.08,7.73457343]],[[640.49,1.037],[640.59,1.24],[641.03,1.1584456],[641.06,1.15766766],[641.76,3.88078943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256231442,[[639.74,0.312627],[639.73,0.274],[639.72,1.057],[639.53,5.4142014],[639.11,7.73457343]],[[640.26,0.784],[640.28,0.27181979],[640.41,1.195],[641.06,1.15766766],[641.21,1.15610328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256294083,[[640.08,0.31246094],[640.06,0.275],[640.03,0.908],[639.6,5.68574016],[639.2,7.73457343]],[[641.04,1.06],[641.05,0.27153876],[641.07,0.889],[641.72,1.15243341],[641.85,1.53753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256360947,[[640.71,1.116],[640.7,0.275],[640.69,0.31216344],[640.02,5.4142014]],[[641.43,0.997],[641.72,1.29303767],[641.82,1.15700112],[641.96,1.53753228],[642.1,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256367749,[[640.7,0.275],[640.69,0.31216344],[640.32,5.4142014],[639.92,7.73457343],[639.58,0.27142863]],[[641.43,0.997],[641.68,0.975],[641.96,1.15700112],[642.08,1.53753228],[642.21,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256437599,[[640.84,5.72629178],[640.83,0.89],[640.51,7.73457343],[640.15,0.27126783],[639.91,12.3753174]],[[641.61,0.27126783],[641.71,0.919],[642.01,0.826],[642.39,1.15665964],[642.5,1.53753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256486445,[[641.07,0.31197841],[641.06,0.974],[640.99,0.282],[640.85,5.4142014],[640.2,0.27120018]],[[641.77,0.27120018],[642.0,0.835],[642.01,1.058],[642.32,1.16025695],[642.44,1.53753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256534186,[[641.1,0.282],[641.09,0.66],[639.47,0.27141275],[638.48,5.4142014],[637.79,7.73457343]],[[641.27,1.28626172],[641.36,0.27141275],[641.59,1.16025695],[641.81,1.53753228],[641.89,0.31157986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256561701,[[640.66,0.31217806],[640.65,5.4142014],[640.63,0.31219268],[640.58,0.988],[640.27,7.73457343]],[[641.45,0.27134503],[641.55,1.032],[641.92,0.922],[642.42,1.14882409],[642.53,1.53753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256625732,[[641.08,0.31197354],[640.99,0.282],[640.97,0.856],[640.37,5.4142014],[639.8,7.73457343]],[[641.78,1.289],[642.43,0.31131796],[642.76,1.15913186],[642.94,1.53753228],[643.13,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256701498,[[641.34,0.31184707],[641.33,0.782],[641.3,0.283],[641.14,5.4142014],[640.73,7.73457343]],[[641.79,0.723],[641.82,0.651],[641.96,0.2711389],[642.43,0.31131796],[642.65,1.15864819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256722802,[[641.44,0.756],[641.35,0.3118422],[641.28,5.4142014],[640.87,7.73457343],[640.41,0.27114101]],[[641.78,0.957],[641.79,0.723],[641.9,0.27114101],[642.43,0.31131796],[642.74,1.15864819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256788555,[[641.44,0.78],[641.42,0.31180817],[641.17,5.4142014],[640.62,7.73457343],[640.3,0.27114524]],[[641.84,0.27114524],[641.86,0.824],[642.56,1.28308565],[642.61,1.15864819],[642.73,1.53753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256870823,[[641.46,0.284],[641.45,0.897],[641.42,0.31180817],[640.96,5.4142014],[640.53,7.73457343]],[[641.8,0.27114418],[641.94,0.997],[642.56,1.27829071],[642.71,1.16181543],[642.85,1.53753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256934277,[[641.5,0.31176929],[641.49,0.781],[641.29,5.4142014],[640.88,7.73457343]],[[641.92,1.11],[642.87,1.27984751],[643.04,1.15939277],[643.17,1.53753228],[643.29,2.32847365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749256952388,[[641.52,0.31175957],[641.51,0.894],[641.47,0.285],[641.26,5.4142014],[640.79,7.73457343]],[[641.91,0.703],[641.94,0.666],[642.27,0.27104809],[643.11,1.28177527],[643.12,1.16044138]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257023665,[[641.62,0.31171098],[641.61,0.285],[641.59,0.667],[640.69,5.4142014],[640.6,0.27103543]],[[642.15,0.809],[642.16,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257079103,[[641.67,0.73],[641.66,0.31169155],[641.09,5.4142014],[640.67,7.73457343],[640.63,0.27096895]],[[642.58,0.574],[642.78,0.627],[642.86,1.34542447],[642.87,1.47355676],[643.02,1.54722178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257136841,[[641.7,0.286],[641.69,6.49087837],[641.33,7.73457343],[640.72,12.3753174]],[[642.25,0.27098794],[642.34,0.641],[642.76,1.27809313],[642.9,1.16411166],[643.01,1.55214888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257146145,[[641.7,0.286],[641.69,1.07667697],[641.1,5.4142014],[640.77,7.73457343],[640.68,12.3753174]],[[642.11,0.27104281],[642.24,0.898],[642.34,0.641],[642.76,1.16411166],[642.89,1.3436629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257211392,[[641.42,0.31180817],[641.41,0.934],[641.31,0.286],[641.17,5.4142014],[640.81,7.73457343]],[[641.98,0.27110827],[642.1,0.819],[642.58,2.61206763],[642.62,1.16378471],[642.74,1.55214888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257280250,[[641.62,0.31171098],[641.61,0.857],[641.58,0.286],[641.45,5.4142014],[641.05,7.73457343]],[[642.03,0.91],[642.26,0.27103543],[642.93,1.2785453],[643.07,1.16136338],[643.2,1.55214888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257337992,[[641.66,0.31169155],[641.65,0.61],[641.62,0.286],[641.6,5.4142014],[641.27,7.73457343]],[[642.06,0.926],[642.29,0.27102171],[642.82,1.2803917],[642.88,1.16295244],[642.98,1.55214888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257366820,[[641.67,0.887],[641.66,0.59769155],[641.64,5.4142014],[641.18,7.73457343],[640.57,0.27103437]],[[642.1,0.605],[642.11,0.846],[642.2,0.27103437],[642.87,1.47405732],[643.7,5.4331052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257440680,[[641.75,0.31164783],[641.74,0.902],[641.69,0.286],[641.56,5.4142014],[641.39,7.73457343]],[[642.13,0.816],[642.14,0.728],[642.41,0.27098477],[642.87,0.31110488],[643.1,1.16407285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257494734,[[642.02,1.07251677],[641.97,5.4142014],[641.73,0.286],[641.55,7.73457343]],[[642.17,0.31059415],[642.57,0.27090883],[643.24,1.28515176],[643.37,1.16103565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257558986,[[642.15,0.626],[642.14,0.287],[642.13,0.31146341],[641.6,5.4142014],[641.15,7.73457343]],[[642.59,0.27081607],[642.83,1.061],[642.84,0.736],[643.29,1.16214273],[643.43,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257564487,[[642.14,0.708],[642.13,0.31146341],[641.57,5.4142014],[641.11,7.73457343]],[[642.82,0.787],[642.83,1.061],[643.29,1.16214273],[643.44,1.55192993],[644.17,3.88037221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257630836,[[642.2,0.31142946],[642.19,0.682],[641.8,5.4142014],[641.37,7.73457343],[640.05,15.4691468]],[[642.62,0.566],[642.63,0.846],[642.76,0.27079815],[643.56,1.16214273],[643.69,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257696790,[[642.23,0.31141491],[641.7,5.4142014],[641.21,7.73457343]],[[642.63,0.613],[642.66,0.91],[643.78,1.16226246],[643.95,1.55192993],[644.13,2.32822332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257758947,[[642.31,0.31137612],[642.3,0.828],[642.1,5.4142014],[641.64,0.27062652],[636.82,23.2037202]],[[643.01,0.786],[643.02,0.695],[643.33,0.27062652],[644.18,1.15979964],[644.35,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257771751,[[642.65,0.31121139],[642.51,5.4142014],[642.32,0.287],[642.3,0.828],[641.57,7.73457343]],[[643.02,0.695],[643.91,0.732],[643.98,1.2766014],[644.25,1.15950167],[644.31,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257822002,[[642.71,0.31118233],[642.7,0.287],[642.15,5.4142014],[641.73,7.73457343]],[[643.22,0.27058234],[643.32,0.548],[643.59,0.484],[643.8,1.28105572],[643.94,1.15928627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257870732,[[642.79,0.3111436],[642.78,0.628],[642.76,0.288],[642.44,5.4142014],[642.15,7.73457343]],[[643.3,0.676],[643.31,0.496],[643.98,1.28913664],[644.05,1.15928627],[644.18,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257886152,[[642.83,0.31112424],[642.82,0.75],[642.8,0.288],[642.53,5.4142014],[642.13,7.73457343]],[[643.29,0.629],[643.3,0.676],[643.49,0.27051608],[644.21,1.15928627],[644.34,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257938287,[[642.92,0.31108069],[642.91,0.612],[642.84,0.288],[642.19,5.4142014],[641.89,0.27049505]],[[643.28,0.555],[643.32,0.557],[643.55,0.27049505],[644.07,1.27870391],[644.26,1.16191909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749257988022,[[643.09,5.4142014],[643.04,0.31102264],[643.0,0.772],[642.73,7.73457343],[642.3,0.27027027]],[[644.06,0.27027027],[644.31,0.581],[644.77,1.1599034],[644.88,1.55192993],[645.0,2.32822332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258052575,[[643.29,0.31090177],[643.28,0.285],[643.27,0.57],[643.24,5.4142014],[642.83,7.73457343]],[[644.24,0.68],[644.25,0.80220836],[644.86,1.26760617],[644.92,1.15760479],[645.05,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258078684,[[643.52,0.31079065],[643.51,0.611],[643.39,5.6992014],[643.01,7.73457343],[642.6,0.27018634]],[[644.22,0.745],[644.23,0.878],[644.25,0.27018634],[644.83,1.15829664],[644.94,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258126218,[[643.74,0.583],[643.72,0.31069409],[643.35,5.4142014],[642.97,7.73457343],[642.62,0.27015487]],[[644.21,0.92],[644.32,0.27015487],[644.85,1.26624522],[644.94,1.15807858],[645.06,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258182969,[[643.76,0.579],[643.74,0.286],[643.72,0.31069409],[642.65,5.4142014],[642.13,7.73457343]],[[644.18,0.553],[644.19,0.749],[644.86,1.15667837],[645.03,1.55192993],[645.87,3.88037221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258234706,[[642.7,0.31118717],[642.49,3.80721436],[642.12,5.4142014],[642.11,0.27042043],[641.53,7.73457343]],[[643.85,0.27042043],[643.91,0.833],[644.16,0.716],[644.63,1.15667837],[644.81,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258249417,[[643.19,0.3109501],[643.18,3.80721436],[642.93,5.4142014],[642.74,0.286],[642.71,0.668]],[[643.84,0.27034901],[643.91,0.833],[643.92,0.512],[644.61,1.1576198],[648.28,21.7324208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258309463,[[643.25,0.3109211],[643.24,0.665],[642.9,3.81957455],[642.61,5.4142014],[642.17,7.73457343]],[[643.69,0.947],[643.7,0.831],[643.86,0.27035741],[644.46,1.15948393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258375421,[[643.29,0.31090177],[643.28,0.602],[643.24,0.287],[642.55,5.4142014],[642.29,0.27032801]],[[643.68,0.712],[643.99,0.27032801],[644.68,1.26679687],[644.78,1.1576172],[644.95,1.55192993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258427574,[[643.42,0.31083895],[643.41,0.532],[643.4,0.287],[642.96,5.4142014],[642.69,0.27012132]],[[644.51,0.27011294],[644.84,1.2672951],[644.88,0.665],[644.95,0.592],[644.96,1.1576172]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258432977,[[643.42,0.31083895],[643.4,0.287],[643.2,5.4142014],[642.22,7.73457343]],[[644.33,0.27015382],[644.48,0.671],[644.84,1.27022681],[644.88,0.665],[645.01,1.1576172]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258486817,[[643.49,0.718],[643.47,0.3108148],[642.18,0.27030281],[641.65,5.4142014],[641.02,7.73457343]],[[643.85,0.27030281],[643.99,0.987],[644.46,1.15289757],[644.66,1.53711877],[644.86,2.32822332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258533651,[[643.47,0.8308148],[642.95,5.4142014],[642.91,0.291],[642.6,7.73457343],[642.17,0.27029861]],[[643.91,0.27029861],[644.05,0.564],[644.26,1.34988163],[644.27,1.15289757],[644.3,0.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258584294,[[643.05,0.3110178],[643.03,0.292],[643.01,0.655],[642.14,0.27035531],[641.43,5.4142014]],[[643.78,0.27035531],[644.16,0.739],[644.24,1.28658438],[644.25,0.986],[644.61,1.16263928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258598510,[[643.1,0.31099362],[643.09,0.841],[643.06,0.292],[642.59,5.4142014],[642.19,0.27031751]],[[644.15,1.2863794],[644.24,0.773],[644.4,1.16035623],[645.28,3.88037221],[646.04,7.76157886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258659747,[[643.22,0.3109356],[643.21,0.291],[643.19,0.772],[642.86,5.4142014],[642.16,0.27035006]],[[643.82,1.063],[643.84,0.27035006],[644.3,1.28790381],[644.32,1.16035623],[644.44,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258733501,[[643.28,0.291],[643.27,0.31091143],[643.01,5.4142014],[642.66,7.73457343],[642.15,0.27036476]],[[643.73,0.27036476],[643.74,0.743],[644.23,1.29075857],[644.33,1.16035623],[644.44,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258778123,[[643.28,0.879],[643.27,0.31091143],[642.59,5.4142014],[642.12,7.73457343]],[[643.71,0.953],[643.72,0.609],[643.78,0.27035636],[644.39,1.1615612],[644.54,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258815759,[[643.29,0.31090177],[643.27,0.785],[642.69,5.4142014],[642.31,7.73457343],[642.25,0.27034271]],[[643.7,0.718],[643.72,0.6],[644.0,0.27031226],[644.76,1.15747224],[644.91,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258867895,[[643.35,0.31087277],[643.34,0.295],[643.32,0.77],[642.9,5.4142014],[642.49,7.73457343]],[[644.33,1.28723433],[644.47,0.851],[644.5,1.15727316],[644.63,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258930246,[[643.41,0.295],[643.4,0.642],[640.16,5.4142014],[639.73,7.73457343],[638.58,15.4691468]],[[643.57,1.27610057],[643.78,1.16244157],[643.9,0.637],[643.91,0.777],[644.05,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749258944659,[[643.33,0.686],[642.9,0.295],[641.66,0.27049926],[641.19,5.4142014],[640.44,7.73457343]],[[643.34,1.54659983],[643.43,1.16244157],[643.55,1.54965971],[643.67,2.32822332],[643.76,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259008614,[[642.87,0.766],[641.54,5.4142014],[641.4,0.27061074],[640.95,7.73457343]],[[643.2,0.27061074],[643.3,1.057],[643.31,0.695],[643.53,1.15044567],[643.69,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259062154,[[642.52,0.815],[642.45,0.295],[641.42,5.4142014],[641.16,0.27072021],[640.96,7.73457343]],[[642.85,0.27072021],[642.95,0.821],[643.01,0.61],[643.34,1.16103616],[643.49,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259125113,[[642.37,0.31134704],[642.36,0.689],[641.72,5.4142014],[641.63,0.298],[641.36,0.27071389]],[[642.87,0.62],[642.96,0.27071389],[643.36,1.287921],[643.53,1.16353141],[643.59,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259130521,[[642.37,0.31134704],[642.36,0.689],[641.96,5.4142014],[641.63,0.298],[641.57,7.73457343]],[[642.94,0.2707181],[643.35,1.28948583],[643.5,1.16353141],[643.59,1.047],[644.25,3.88037221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259187266,[[642.47,0.31129858],[642.46,0.781],[642.38,0.298],[641.89,5.4142014],[641.47,0.27063284]],[[643.14,0.27063284],[643.18,0.694],[643.23,0.722],[643.81,1.16353141],[643.96,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259254513,[[642.52,0.844],[642.51,0.3112792],[642.35,0.297],[641.93,5.4142014],[641.61,7.73457343]],[[642.79,0.27074022],[642.8,0.825],[642.95,0.992],[643.4,1.16042911],[643.51,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259316666,[[642.27,0.75],[642.26,0.31140036],[642.22,0.297],[641.49,5.4142014],[641.19,0.27079078]],[[642.65,0.986],[642.72,0.27079078],[643.45,1.16036768]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259334277,[[642.27,0.714],[642.26,0.31140036],[642.22,0.297],[641.27,5.4142014],[641.09,0.27080974]],[[642.63,0.27080974],[642.65,0.986],[642.7,0.96],[643.42,1.16227728],[643.59,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259405731,[[642.27,0.745],[642.09,0.296],[640.81,5.4142014],[640.8,0.27087931],[640.31,7.73457343]],[[642.59,0.757],[642.7,0.735],[642.98,1.16227728],[643.31,2.32822332],[646.99,18.6277892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259457890,[[641.86,0.31159442],[641.84,0.646],[641.73,0.3],[641.58,5.4142014],[641.22,0.27082028]],[[642.74,0.853],[642.75,0.27082028],[643.41,2.6082985],[643.45,1.15655118],[643.57,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259492107,[[641.93,0.31156045],[641.92,0.299],[641.9,0.813],[641.58,5.4142014],[641.15,7.73457343]],[[642.56,1.052],[642.58,0.27086666],[642.74,0.853],[643.32,1.15655118],[643.46,1.54965971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259537141,[[642.09,0.945],[642.08,0.299],[642.07,0.31149251],[641.12,5.4142014],[640.98,0.27085401]],[[642.55,1.158],[642.56,1.27585401],[643.19,1.16185255],[643.37,1.54965971],[644.28,3.88037221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259676744,[[642.08,0.919],[642.07,0.31149251],[641.9,0.298],[640.99,5.4115577],[640.91,0.27088985]],[[642.4,0.896],[642.44,0.27088985],[642.51,0.7],[643.09,1.16034812],[643.25,1.54713083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259743202,[[641.6,0.31172069],[641.58,0.917],[641.28,0.304],[641.15,5.4115577],[640.84,0.2709373]],[[642.47,0.2709373],[642.75,0.831],[642.76,0.828],[643.03,1.16141354],[644.31,5.41495793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259798441,[[641.73,0.31165755],[641.72,0.722],[641.7,0.303],[641.64,5.4115577],[641.27,7.73079671]],[[642.28,0.27097],[642.32,0.928],[642.36,0.67],[642.89,1.16141354],[643.0,1.54713083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259817152,[[641.77,0.31163812],[641.76,0.807],[641.74,0.303],[641.47,5.4115577],[641.08,7.73079671]],[[642.32,0.928],[642.34,0.27095312],[642.85,1.28542437],[642.93,1.16449392],[643.06,1.54713083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259868398,[[641.85,0.31159928],[641.82,0.767],[641.73,5.4115577],[641.36,7.73079671],[640.87,0.27085612]],[[642.76,0.27085612],[643.04,1.28351817],[643.06,0.83],[643.16,1.16049271],[643.28,1.54713083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259924754,[[640.45,0.31228042],[640.44,0.303],[640.41,0.27100904],[640.35,5.4115577],[639.84,7.73079671]],[[642.38,1.28150364],[642.41,0.27097633],[642.59,0.782],[642.66,1.15781952],[642.99,2.32069625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259937764,[[641.24,0.3118957],[640.9,5.4115577],[640.69,0.27103859],[640.45,7.73079671]],[[642.19,0.905],[642.27,0.27103859],[642.83,1.27943104],[642.97,1.15781952],[643.12,1.54713083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749259995111,[[641.61,0.31171583],[641.6,0.576],[641.58,0.303],[641.48,5.4115577],[641.15,7.73079671]],[[642.02,0.872],[642.11,1.29805231],[642.88,1.16247505],[643.0,1.54713083],[643.13,2.32069625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260061173,[[641.65,0.3116964],[641.61,0.307],[641.25,5.4115577],[640.88,7.73079671],[640.58,0.27101115]],[[642.36,0.27100588],[642.54,1.28496905],[642.6,0.773],[642.69,0.802],[642.71,1.16422505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260112631,[[641.67,0.307],[641.66,0.527],[641.65,0.3116964],[640.89,5.4115577],[640.45,7.73079671]],[[642.22,0.27105337],[642.47,1.28686629],[642.48,0.636],[642.59,1.16286395],[642.87,2.32069625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260117730,[[641.68,0.828],[641.67,0.307],[641.65,0.3116964],[640.97,5.4115577],[640.52,7.73079671]],[[642.09,0.27107237],[642.22,0.901],[642.47,1.2883173],[642.48,0.636],[642.71,1.16286395]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260176073,[[641.71,0.31166726],[641.7,0.308],[641.61,0.635],[641.22,5.4115577],[640.84,7.73079671]],[[642.45,0.714],[642.46,0.27098477],[642.71,2.62172045],[642.73,1.16124485],[642.82,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260220010,[[641.73,0.31165755],[641.72,0.624],[640.94,5.4115577],[640.72,0.27094469],[640.41,7.73079671]],[[642.32,0.27094469],[642.48,0.777],[642.85,1.28936413],[642.95,1.16190905],[643.12,1.54729595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260254833,[[641.77,0.31163812],[641.76,0.715],[641.43,5.4115577],[641.11,7.73079671],[640.76,0.27098899]],[[642.22,0.78998899],[642.23,0.609],[642.85,1.28643394],[642.87,1.15897868],[642.97,1.54530491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260289162,[[641.78,0.721],[641.77,0.31163812],[641.73,0.308],[641.18,5.4115577],[640.73,7.73079671]],[[642.12,0.27101537],[642.15,0.521],[642.21,0.628],[642.71,1.29059273],[642.77,1.15897868]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260344822,[[641.82,0.63],[641.81,0.3116187],[641.33,5.4115577],[640.92,7.73079671]],[[642.17,0.27099849],[642.21,0.806],[642.24,0.867],[643.03,1.54530491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260403373,[[641.82,0.621],[641.81,0.3116187],[641.64,0.308],[641.11,5.4115577],[640.72,7.73079671]],[[642.1,0.27100482],[642.14,0.491],[642.25,0.566],[642.51,1.28144517],[642.71,1.15857997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260451304,[[641.66,0.31169155],[641.65,0.634],[641.24,5.4115577],[640.83,7.73079671],[640.71,0.27102276]],[[642.03,0.617],[642.13,0.938],[642.22,0.27102276],[642.88,1.15857997],[643.01,1.54530491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260468024,[[641.68,0.31168183],[641.67,0.808],[641.6,0.308],[641.48,5.4115577],[641.17,7.73079671]],[[642.35,0.596],[642.36,0.942],[642.47,0.27093203],[643.26,1.15857997],[643.38,1.54530491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260543089,[[641.91,0.31157015],[641.9,0.308],[641.88,0.744],[641.35,5.4115577],[640.91,7.73079671]],[[642.33,0.754],[642.34,0.591],[642.96,1.2796624],[643.0,1.16081904],[643.14,1.54530491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260603155,[[641.97,0.31154103],[641.96,0.578],[641.94,0.308],[641.83,5.4115577],[641.47,7.73079671]],[[642.37,0.507],[642.56,0.27078762],[643.21,1.27674417],[643.35,1.15857395],[643.46,1.54530491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260660400,[[642.03,0.31151192],[642.02,0.577],[641.96,0.308],[641.77,5.4115577],[641.42,7.73079671]],[[642.39,0.507],[642.44,0.543],[642.54,0.2708772],[643.07,1.28031243],[643.15,1.15857395]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260675110,[[642.05,0.31150221],[642.04,0.308],[642.02,5.9885577],[641.7,7.73079671],[641.12,0.27079183]],[[643.09,1.534],[643.29,1.16039547],[643.39,1.54530491],[643.5,2.31913847],[643.92,3.86782709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260724849,[[642.11,0.31147311],[642.1,0.51],[642.01,5.4115577],[641.68,7.73079671]],[[642.79,0.27076128],[642.9,1.298],[643.36,1.15757146],[643.47,1.54530491],[643.58,2.31913847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260775092,[[642.21,0.31142461],[642.2,0.308],[642.18,0.578],[641.68,5.4115577],[641.3,0.27077287]],[[642.68,0.468],[642.69,0.734],[642.79,0.27077287],[643.32,1.27674414],[643.45,1.15757146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260824126,[[642.25,0.31140521],[642.24,0.472],[641.74,5.4115577],[641.37,7.73079671]],[[642.67,0.749],[643.38,1.27867833],[643.5,1.15616652],[643.65,1.54253048],[643.81,2.31913847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260838734,[[642.27,0.31139551],[642.26,0.666],[642.24,0.309],[642.0,5.4115577],[641.59,7.73079671]],[[642.66,0.68],[642.69,0.765],[642.91,0.27074443],[643.6,1.15616652],[643.87,2.31913847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260895384,[[642.49,0.31128889],[642.4,0.556],[642.36,5.4115577],[641.97,7.73079671],[641.8,0.27063073]],[[642.82,0.522],[642.83,0.676],[643.27,0.27063073],[643.87,1.28087186],[644.03,1.15769764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260938207,[[642.53,0.537],[642.52,0.309],[642.51,0.3112792],[641.96,5.4115577],[641.5,7.73079671]],[[642.84,0.27070863],[642.88,0.565],[642.95,0.47],[643.5,1.28210538],[643.65,1.1558886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749260955022,[[642.53,0.537],[642.51,0.3112792],[642.45,0.309],[641.61,5.4115577],[641.18,7.73079671]],[[642.8,0.27073495],[642.88,0.565],[642.95,0.47],[643.52,1.1558886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261000359,[[642.52,0.616],[642.51,0.3112792],[642.39,0.309],[641.8,5.4115577],[641.45,7.73079671]],[[642.76,0.666],[642.77,0.2707181],[642.93,0.538],[643.22,1.29153091],[643.43,1.15823455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261047999,[[642.52,0.432],[642.51,0.3112792],[642.22,0.309],[641.99,5.4115577],[641.62,7.73079671]],[[642.76,0.666],[642.79,0.27076339],[642.94,0.498],[643.23,1.28979186],[643.44,1.15868104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261098741,[[642.54,0.405],[642.53,0.31126951],[642.51,0.31],[642.25,5.4115577],[641.93,7.73079671]],[[642.93,0.497],[642.95,0.27061074],[642.96,0.459],[643.5,1.28826235],[643.63,1.15868104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261104246,[[642.54,0.405],[642.53,0.31126951],[642.51,0.31],[641.93,5.4115577],[641.51,7.73079671]],[[642.93,0.497],[642.95,0.27067704],[642.96,0.459],[643.5,1.28717175],[643.63,1.15563198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261152191,[[642.56,0.587],[642.55,0.31125982],[642.53,0.31],[641.47,5.4115577],[636.66,27.0577885]],[[642.96,0.548],[642.98,0.549],[643.29,1.28487886],[643.52,1.15563198],[644.48,3.86782709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261200725,[[642.56,0.635],[642.55,0.31125982],[642.54,0.31],[641.63,5.4115577],[641.4,0.27069073]],[[642.86,0.27069073],[642.97,0.612],[642.98,0.48],[643.28,1.29107569],[643.44,1.16108809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261248480,[[642.55,0.31125982],[642.45,0.31],[642.26,5.4115577],[641.93,7.73079671],[641.44,0.27070547]],[[642.88,0.58],[642.89,0.27070547],[642.98,0.667],[643.57,1.15949466],[643.78,2.31913847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261264790,[[642.56,0.44],[642.55,0.31125982],[642.38,0.31],[641.97,5.4115577],[641.53,7.73079671]],[[642.81,0.27071179],[642.98,0.667],[643.48,1.28840162],[643.58,1.16083509],[643.72,1.54253048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261307821,[[642.53,0.612],[642.52,0.31],[641.3,5.4115577],[641.15,0.27076128],[640.81,7.73079671]],[[642.87,0.4],[643.04,0.553],[643.31,1.15880615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261357752,[[642.4,0.47],[642.39,0.31133734],[642.38,0.31],[642.06,5.4115577],[641.74,7.73079671]],[[642.81,0.478],[642.82,0.2707339],[642.87,0.4],[643.24,1.28820592],[643.41,1.15855357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261407000,[[642.5,0.31128404],[642.49,0.31],[642.47,0.555],[642.24,5.4115577],[641.89,7.73079671]],[[642.93,0.566],[642.98,0.27067915],[643.56,1.28828685],[643.6,1.15833819],[643.71,1.54253048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261412299,[[642.5,0.31128404],[642.49,0.31],[642.08,5.4115577],[641.64,7.73079671],[638.05,27.0577885]],[[642.92,0.472],[642.93,0.566],[643.07,0.27066125],[643.56,1.28728361],[643.65,1.15833819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261471952,[[642.56,0.31125498],[642.55,0.465],[642.52,0.311],[642.33,5.4115577],[641.96,7.73079671]],[[642.95,0.413],[643.07,0.27065178],[643.55,1.28878004],[643.63,1.16041992],[643.74,1.54722657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261521894,[[642.6,0.3112356],[642.59,0.403],[642.02,7.73079671],[642.01,5.4115577]],[[643.02,0.486],[643.03,0.27064652],[643.48,1.28990992],[643.63,1.16152735],[643.78,1.54722657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261534603,[[642.61,0.386],[642.6,0.3112356],[642.53,0.311],[642.12,5.4115577],[641.74,7.73079671]],[[642.95,0.27066231],[643.01,0.481],[643.43,1.28620855],[643.57,1.16152735],[643.69,1.54722657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261576336,[[642.61,0.477],[642.6,0.3112356],[642.44,0.311],[642.17,5.4115577],[641.83,7.73079671]],[[642.97,0.2706602],[643.01,0.481],[643.03,0.402],[643.38,1.2870111],[643.51,1.16152735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261618963,[[642.61,0.568],[642.6,0.3112356],[641.91,5.4115577],[641.66,0.309],[641.46,8.00146954]],[[642.93,0.27067283],[642.95,0.426],[643.03,0.619],[643.39,1.29804505],[643.54,1.16152735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261669305,[[642.61,0.446],[642.6,0.3112356],[642.25,0.308],[641.81,5.4115577],[641.37,0.27067599]],[[643.19,0.27064968],[643.43,1.16152735],[643.49,0.598],[643.57,1.54722657],[643.71,2.31913847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261683715,[[642.61,0.446],[642.6,0.3112356],[642.43,0.308],[641.45,0.27064547],[641.19,5.4115577]],[[643.18,0.52],[643.23,0.588],[643.47,1.29619026],[643.72,1.16152735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261727759,[[642.59,0.58],[642.58,0.308],[642.02,5.4115577],[641.7,7.73079671],[641.3,0.27070757]],[[642.8,0.27070757],[642.9,0.438],[643.01,0.673],[643.45,1.16223688],[643.56,1.54722657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261779095,[[642.38,0.31134219],[642.37,0.699],[642.33,0.308],[642.13,5.4115577],[642.03,7.73079671]],[[642.87,0.70571916],[642.88,0.797],[643.5,1.29662851],[643.7,1.16077369],[643.83,1.54722657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261826935,[[642.39,0.649],[642.38,0.31134219],[642.29,0.308],[641.84,5.4115577],[641.44,7.73079671]],[[642.71,0.643],[642.78,0.27075286],[642.8,0.598],[643.42,1.29161753],[643.44,1.16099738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261841049,[[642.4,0.3113325],[642.39,0.722],[641.67,5.4115577],[641.29,0.2707676],[641.17,7.73079671]],[[642.71,0.643],[642.76,0.2707676],[642.81,0.541],[643.28,1.29338959],[643.5,1.16099738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261890586,[[642.41,0.534],[642.4,0.3113325],[642.31,0.308],[641.85,5.4115577],[641.83,7.73079671]],[[642.72,0.27076128],[642.73,0.475],[642.83,0.499],[643.18,1.29453689],[643.29,1.16099738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261942716,[[642.41,0.647],[642.4,0.3113325],[642.32,0.308],[642.03,5.4115577],[641.68,7.73079671]],[[642.75,0.27076023],[642.82,0.573],[643.32,1.29437769],[643.44,1.1623935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749261995555,[[641.71,0.31166726],[641.7,0.309],[641.67,5.4115577],[641.35,7.73079671],[640.91,0.27094152]],[[642.35,0.27094152],[643.23,2.54249648],[643.24,1.1622075],[643.33,1.28719556],[644.4,7.73565419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262009965,[[641.8,5.72318125],[641.74,0.308],[641.72,0.639],[641.48,7.73079671],[641.02,0.27091305]],[[642.34,1.337],[642.5,0.27091305],[643.25,1.28937702],[643.29,1.15778208],[643.39,1.54722657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262055199,[[642.06,0.31149736],[641.96,5.4115577],[641.88,0.308],[641.63,7.73079671],[641.14,0.27087298]],[[642.32,0.491],[642.48,0.675],[642.58,0.27087298],[643.28,2.45003434],[643.92,3.86782709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262117755,[[642.16,0.31144886],[642.15,0.714],[642.06,0.308],[642.0,5.4115577],[641.65,7.73079671]],[[642.57,0.696],[642.58,0.63],[643.18,1.16538282],[643.29,1.54722657],[643.4,2.31913847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262138668,[[642.18,0.31143916],[642.17,0.566],[642.14,0.308],[641.93,5.4115577],[641.55,7.73079671]],[[642.57,0.696],[642.6,0.773],[643.31,1.16521111],[644.06,3.86782709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262195809,[[642.22,0.31141976],[642.21,0.688],[642.19,0.308],[641.95,5.4115577],[641.55,7.73079671]],[[642.61,0.741],[642.64,0.617],[643.68,1.16521111],[643.81,1.54722657],[645.86,12.3770467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262271782,[[642.49,0.31128889],[642.48,5.4115577],[642.44,0.513],[641.72,7.73079671],[636.73,23.1923901]],[[642.87,0.575],[643.86,1.28815456],[644.0,1.15924578],[644.11,1.54722657],[644.22,2.31913847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262331237,[[642.57,0.31125013],[642.56,0.697],[642.44,0.307],[642.38,5.4115577],[641.98,7.73079671]],[[642.86,0.67],[642.99,0.627],[643.32,0.27060548],[643.91,2.64309001],[643.93,1.15924578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262380178,[[642.61,0.31123076],[642.6,0.736],[642.56,0.307],[642.5,5.4115577],[642.1,7.73079671]],[[642.98,0.546],[643.03,0.438],[643.42,0.27056761],[643.86,1.29110307],[643.96,1.16011394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262393184,[[642.68,0.31119686],[642.61,0.307],[642.6,5.40757616],[642.24,7.7251088],[641.59,12.360174]],[[643.02,0.544],[643.1,0.478],[643.48,0.27054973],[643.92,1.29054481],[643.97,1.16235948]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262436516,[[642.75,0.31116297],[642.71,0.606],[642.6,0.307],[642.13,5.40757616],[642.1,0.27050031]],[[643.17,0.69],[643.59,0.27050031],[644.16,1.28926436],[644.26,1.16164158],[644.44,1.54885544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262486845,[[642.84,0.3111194],[642.83,0.307],[642.4,5.40757616],[641.95,7.7251088],[641.12,12.360174]],[[643.76,0.631],[643.88,1.29034351],[644.12,1.15994021],[644.27,1.54885544],[644.98,3.87453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262531579,[[642.9,0.31109037],[642.89,0.437],[642.87,0.307],[642.32,5.40757616],[641.98,0.27048769]],[[643.34,0.475],[643.47,0.27048769],[644.07,1.28556761],[644.15,1.15962301],[644.29,1.54885544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262543889,[[642.91,0.61908553],[641.59,5.40757616],[640.9,7.7251088],[639.91,12.360174]],[[643.33,1.162],[643.97,1.29340605],[644.17,1.15962301],[644.39,1.54885544],[645.91,5.42434427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262599528,[[642.97,0.3110565],[642.96,0.538],[642.58,5.40757616],[642.3,0.27035426]],[[643.76,0.27035426],[643.97,0.449],[644.32,0.688],[644.45,1.28690849],[644.47,1.15866552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262642066,[[643.06,0.31101296],[643.05,0.527],[643.02,0.308],[642.78,5.40757616],[642.42,7.7251088]],[[643.74,0.27037316],[643.98,1.29133147],[643.99,0.84],[644.16,1.34864706],[644.17,1.16209685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262655173,[[643.06,0.31101296],[643.05,0.527],[643.02,0.308],[642.85,5.40757616]],[[643.79,0.27033851],[643.97,0.517],[643.99,0.84],[644.35,1.28987793],[644.36,1.16209685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262705713,[[643.14,0.31097428],[643.13,0.308],[643.11,0.665],[642.68,0.27027027],[642.61,5.40757616]],[[644.15,0.27027027],[644.37,0.661],[644.63,1.28627276],[644.85,1.15565899],[645.01,1.54885544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262760056,[[643.44,0.31082929],[643.43,0.4],[643.41,0.312],[643.3,5.40757616],[642.98,7.7251088]],[[644.14,0.845],[644.21,0.574],[644.62,1.15675012],[645.78,7.74906324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262820407,[[643.54,0.31078099],[643.53,0.562],[643.51,0.312],[643.11,5.40757616],[642.79,7.7251088]],[[644.04,0.742],[644.05,0.2702262],[644.25,0.589],[644.57,1.29465869],[644.58,1.15775719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262824203,[[643.54,0.31078099],[643.53,0.562],[643.51,0.312],[643.22,5.40757616],[642.88,7.7251088]],[[644.03,0.416],[644.04,0.742],[644.05,0.2702262],[644.59,1.29480342],[644.72,1.15775719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262875457,[[643.58,0.31076167],[643.57,0.49],[643.53,0.313],[643.1,5.40757616],[642.62,7.7251088]],[[643.95,0.623],[644.0,0.552],[644.02,0.27023774],[644.3,1.30017957],[644.5,1.15860287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262929104,[[643.62,0.31074236],[643.61,0.391],[643.57,0.313],[642.88,5.40757616],[642.4,7.7251088]],[[643.99,0.452],[644.04,0.469],[644.71,1.29769637],[644.76,1.16278832],[645.67,3.87453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262971441,[[643.65,0.554],[643.64,0.3107327],[642.86,5.40757616],[642.5,7.7251088],[642.35,0.27025768]],[[643.9,0.27025768],[644.06,0.416],[644.07,0.724],[644.41,1.29300481],[644.47,1.16278832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749262984149,[[643.65,0.456],[643.64,0.3107327],[643.48,0.313],[642.43,0.27024194],[642.42,5.40757616]],[[644.02,0.27024194],[644.06,0.416],[644.07,0.724],[644.59,1.29117082],[644.63,1.16278832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263026286,[[643.66,0.31072305],[643.65,0.447],[643.64,0.314],[642.55,0.27019473],[642.51,5.40757616]],[[644.06,0.27019473],[644.26,0.459],[644.27,0.724],[644.54,1.29291022],[644.7,1.1595298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263082128,[[643.69,0.641],[643.68,0.31071339],[643.65,0.314],[643.03,5.40757616],[642.66,7.7251088]],[[644.07,0.27018948],[644.25,0.667],[644.38,1.29551445],[644.43,0.397],[644.51,1.16023756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263132362,[[643.69,0.659],[643.68,0.62471339],[643.14,5.40757616],[642.85,7.7251088]],[[644.1,0.487],[644.11,0.75],[644.28,1.29645828],[644.53,1.16162912],[644.67,1.54698341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263137563,[[643.7,0.31070374],[643.69,0.659],[642.79,5.40757616],[642.58,0.27019578]],[[644.11,1.02019578],[644.61,1.29305596],[644.63,1.16186195],[644.79,1.54698341],[644.96,2.31585517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263199624,[[643.76,0.44],[643.75,0.314],[643.72,0.31069409],[643.06,5.40757616],[642.63,7.7251088]],[[644.17,0.593],[644.18,0.526],[644.19,0.27017585],[644.45,1.28635014],[644.59,1.16235607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263252357,[[643.79,0.3106603],[643.78,0.511],[643.77,0.315],[643.38,3.84989126],[643.07,5.40757616]],[[644.18,0.45],[644.19,0.491],[644.85,1.26578954],[645.0,1.16287407],[645.91,3.87453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263293990,[[643.83,0.310641],[643.82,0.64],[643.78,0.315],[643.44,5.40757616],[643.06,7.7251088]],[[644.2,0.409],[644.23,0.752],[644.5,0.27010036],[644.83,1.26405071],[645.03,1.15727869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263306593,[[643.83,0.625641],[643.82,0.64],[643.47,5.40757616],[643.02,7.7251088],[638.82,23.1753264]],[[644.24,0.602],[644.25,0.425],[644.74,1.27023273],[644.97,1.16100666],[645.22,2.31585517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263349626,[[643.91,0.31060241],[643.9,0.55],[643.88,0.315],[643.63,5.40757616],[643.3,7.7251088]],[[644.42,0.618],[644.43,0.27008254],[644.52,0.476],[644.86,1.27416527],[644.88,1.16076165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263408784,[[643.98,0.473],[643.96,0.31057829],[643.32,5.40757616],[642.9,7.7251088]],[[644.32,0.27008359],[644.68,1.27184639],[644.74,1.34960202],[644.75,0.46],[644.82,1.16247901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263449509,[[643.96,0.71],[643.79,0.315],[642.67,3.84230354],[642.43,0.2701727],[642.34,5.40757616]],[[644.25,0.2701727],[644.35,1.26167618],[644.39,1.218],[644.63,1.15735361],[644.8,1.54698341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263463930,[[643.96,0.71],[643.77,0.315],[642.95,3.84230354],[642.68,5.40757616],[642.39,0.27018948]],[[644.14,0.27018948],[644.19,0.5],[644.51,1.15627417],[644.63,3.09544772],[644.65,1.54698341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263511456,[[643.68,0.757],[643.63,0.315],[643.16,3.84230354],[642.89,5.40757616],[642.52,0.27019263]],[[644.09,0.27019263],[644.19,0.5],[644.55,1.26505026],[644.65,1.15627417],[644.77,1.54698341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263563098,[[643.72,0.696],[643.71,0.31069891],[643.67,0.315],[643.24,3.84752186],[642.99,5.40757616]],[[643.97,0.27022725],[644.05,0.499],[644.47,1.2678993],[644.55,1.16023573],[644.68,1.54698341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263579210,[[643.71,0.31069891],[643.49,0.315],[643.28,3.84752186],[643.05,5.40757616]],[[643.97,0.27022095],[644.05,0.499],[644.14,0.786],[644.52,1.16000079],[644.63,1.54698341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263627546,[[643.72,1.06569409],[643.66,0.315],[642.97,3.84752186],[642.6,5.67775935]],[[644.08,0.565],[644.13,0.584],[644.17,0.27018319],[644.74,1.16141217],[644.93,1.54698341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263681379,[[643.79,0.3106603],[643.78,0.696],[643.75,0.315],[643.67,3.84752186],[643.45,5.40757616]],[[644.17,0.609],[644.25,0.27015068],[644.78,1.26516203],[644.86,1.15919885],[644.97,1.54698341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263741126,[[643.8,0.758],[643.79,0.3106603],[643.62,0.315],[643.16,5.40757616],[642.82,7.7251088]],[[644.04,0.27019997],[644.1,0.542],[644.21,0.667],[644.54,1.26804445],[644.63,1.15812823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263754035,[[643.8,0.676],[643.79,0.3106603],[643.62,0.315],[642.91,5.40757616],[642.55,0.27019158]],[[644.08,0.27019158],[644.1,0.542],[644.21,0.683],[644.44,1.27238053],[644.6,1.15812823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263801483,[[643.81,0.31065065],[643.8,0.481],[643.64,0.315],[643.18,5.40757616],[642.78,7.7251088]],[[644.21,0.502],[644.22,0.27015907],[644.61,1.27294093],[644.82,1.16182342],[647.48,15.4981264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263854931,[[643.84,0.571],[643.83,0.310641],[643.69,0.315],[643.11,5.40757616],[642.77,7.7251088]],[[644.09,0.27019473],[644.13,0.655],[644.25,0.735],[644.77,1.16060064],[644.91,1.54909789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263920471,[[643.88,0.565],[643.87,0.3106217],[643.81,0.315],[643.52,5.40757616],[643.19,7.7251088]],[[644.23,0.27012971],[644.25,0.754],[644.29,0.851],[644.88,1.15995561],[644.99,1.54909789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263939579,[[643.89,0.31061206],[643.88,0.613],[643.81,0.315],[643.15,5.40757616],[642.8,0.27011503]],[[644.25,0.754],[644.3,0.27011503],[644.76,1.27661194],[644.85,1.15995561],[645.01,1.54909789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749263997126,[[643.93,0.31059276],[643.92,0.468],[643.87,0.315],[643.56,5.40757616],[643.19,7.7251088]],[[644.29,0.593],[644.34,0.474],[644.73,1.27450778],[644.89,1.16180395],[645.01,1.54909789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264038058,[[643.94,0.736],[643.93,0.31059276],[643.75,0.315],[643.33,5.40757616],[643.0,7.7251088]],[[644.17,0.2701381],[644.23,0.47],[644.35,0.55],[644.66,1.26700859],[644.72,1.15926154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264080699,[[643.94,0.69],[643.93,0.31059276],[643.8,0.315],[643.16,5.40757616],[642.75,7.7251088]],[[644.17,0.27014753],[644.24,0.558],[644.35,0.527],[644.59,1.27079825],[644.67,1.15867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264092313,[[643.93,0.31059276],[643.8,0.315],[643.39,3.85843719],[643.13,5.40757616],[642.8,7.7251088]],[[644.17,0.27014753],[644.24,0.558],[644.58,1.26866864],[644.64,1.15867492],[644.77,1.54909789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264145945,[[643.95,0.544],[643.94,0.315],[643.93,0.31059276],[642.82,5.40757616],[642.73,0.27009407]],[[644.28,0.27009407],[644.36,0.439],[644.5,0.665],[644.73,1.26781983],[644.86,1.15964172]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264196293,[[643.95,0.31058311],[643.94,0.608],[643.89,0.315],[643.49,3.84741752],[643.15,5.40757616]],[[644.34,0.57],[644.35,0.669],[644.51,0.27006263],[645.01,1.2698509],[645.16,1.16236997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264244934,[[643.97,0.586],[643.96,0.31057829],[643.86,0.315],[643.58,3.84741752],[643.32,5.40757616]],[[644.36,0.652],[644.37,0.467],[644.38,0.27008568],[644.88,1.25031851],[644.98,1.15689792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264257347,[[643.97,0.586],[643.96,0.31057829],[643.62,3.84741752],[643.36,5.40757616],[642.95,7.7251088]],[[644.36,0.652],[644.38,0.27008568],[644.99,1.15689792],[645.77,3.87453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264314992,[[643.96,0.31057829],[643.85,0.315],[643.75,3.84741752],[643.54,5.40757616],[643.2,7.7251088]],[[644.27,0.604],[644.32,0.27010769],[644.81,1.2490036],[644.86,1.16068834],[644.97,1.54180218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264359425,[[644.04,0.31053971],[644.03,0.413],[643.99,0.315],[643.9,3.84741752],[643.68,5.40757616]],[[644.4,0.664],[644.56,0.27004167],[644.96,1.24333926],[645.14,1.15667234],[645.24,1.54222979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264371732,[[644.04,0.31053971],[644.03,0.413],[643.98,0.316],[643.44,3.84741752],[643.09,5.40757616]],[[644.4,0.664],[644.45,0.548],[644.56,0.27003748],[645.15,1.24451303],[645.21,1.15667234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264414370,[[644.12,0.31050114],[644.11,0.316],[644.09,0.654],[643.84,3.84741752],[643.51,5.40757616]],[[644.53,0.802],[644.68,0.563],[645.19,2.59163259],[645.2,1.1590048],[645.33,1.54222979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264466608,[[644.18,0.31047222],[644.17,0.468],[644.14,0.316],[644.01,3.84741752],[643.77,5.40757616]],[[644.56,0.524],[644.59,0.577],[644.62,0.26998092],[644.91,1.24628359],[645.12,1.1590048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264516942,[[644.22,0.31045295],[644.21,0.413],[644.19,0.316],[643.93,3.84741752],[643.64,5.40757616]],[[644.6,0.49],[644.61,0.587],[645.33,1.23762796],[645.51,1.1576768],[645.66,1.54222979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264522346,[[644.22,0.31045295],[644.21,0.413],[644.01,3.84741752],[643.73,5.40757616],[642.5,12.360174]],[[644.6,0.49],[644.63,0.751],[645.35,1.23835464],[645.48,1.1576768]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264571183,[[644.37,0.31038068],[644.36,0.531],[644.25,0.316],[643.76,3.84741752],[643.47,5.40757616]],[[644.59,0.26992856],[644.66,0.47],[645.04,1.23783034],[645.22,1.16103129],[645.36,1.54222979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264620123,[[644.38,0.656],[644.37,0.31038068],[644.31,0.316],[643.96,3.84741752],[643.74,5.40757616]],[[644.68,0.26995159],[644.77,0.631],[644.79,0.532],[645.14,1.15670301],[647.5,15.4981264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264672164,[[644.38,0.558],[644.37,0.31038068],[644.14,0.316],[643.8,3.84741752],[643.5,5.40757616]],[[644.67,0.26994322],[644.68,0.608],[644.79,0.641],[645.28,1.15948083],[645.43,1.54222979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264689376,[[644.38,0.47],[644.37,0.31038068],[644.18,0.316],[643.86,3.84741752],[643.61,5.40757616]],[[644.6,0.27002072],[644.67,0.556],[644.78,0.523],[644.97,1.24008663],[645.09,1.16015695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264732404,[[644.38,0.445],[644.37,0.31038068],[643.76,3.84741752],[643.24,5.40757616]],[[644.78,0.507],[644.79,0.518],[645.15,1.2386996],[645.29,1.1599437],[646.54,5.42434427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264784353,[[644.43,0.31035178],[644.42,0.536],[644.35,0.316],[644.05,3.84741752],[643.8,5.40757616]],[[644.77,0.397],[644.82,0.494],[644.85,0.26989925],[645.34,1.22144798],[645.41,1.15651303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264833078,[[644.53,0.31030363],[644.52,0.434],[644.41,0.316],[644.37,3.84741752],[644.13,5.40757616]],[[644.83,0.1186979],[644.94,0.41],[644.98,0.26978104],[645.43,1.18346229],[645.62,1.15651303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264838286,[[644.55,0.310294],[644.54,0.503],[644.42,3.84741752],[644.41,0.316],[644.2,5.40757616]],[[644.83,0.1186979],[644.94,0.41],[645.6,1.15651303],[646.26,3.87453162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264887628,[[644.59,0.31027474],[644.58,0.317],[644.56,0.448],[644.35,3.84741752],[644.09,5.40757616]],[[645.38,0.26970367],[645.64,0.607],[645.65,0.407],[645.7,1.20959376],[645.92,1.15651303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264928462,[[644.66,0.31024105],[644.65,0.317],[644.6,0.387],[644.25,3.84741752],[643.95,5.40757616]],[[645.62,0.623],[645.63,0.39],[645.84,1.20803755],[645.86,1.15638921],[646.17,2.32181092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264978697,[[644.76,0.31019294],[644.75,0.317],[644.73,0.466],[644.59,3.84741752],[644.33,5.40757616]],[[645.23,0.585],[645.24,0.405],[645.27,0.26972667],[645.64,1.21230084],[645.79,1.16047056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749264991309,[[644.81,0.31016888],[644.8,0.512],[644.75,0.317],[644.72,3.84741752],[644.57,5.40757616]],[[645.23,0.585],[645.24,0.405],[645.26,0.26972981],[645.83,1.16042524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265034245,[[644.85,0.31014964],[644.84,0.437],[644.81,0.317],[644.78,3.84741752],[644.54,5.40757616]],[[645.22,0.389],[645.26,0.608],[645.42,0.26967232],[645.82,1.20292732],[645.98,1.15994692]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265084780,[[644.91,0.31012079],[644.9,0.473],[644.84,0.317],[644.73,3.84577949],[644.47,5.38409128]],[[645.25,0.398],[645.3,0.452],[645.44,0.26967441],[645.95,1.16059545],[646.09,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265096989,[[644.91,0.31012079],[644.51,3.84577949],[644.2,5.38409128],[643.78,0.26967024],[643.71,7.69155898]],[[645.65,0.26962845],[645.87,1.20356613],[645.94,1.16043684],[646.25,2.3211909],[646.88,3.8686515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265139930,[[644.97,0.318],[644.96,0.90509675],[644.41,3.84577949],[644.12,5.38409128],[643.68,7.96123026]],[[645.34,0.26967128],[645.46,0.433],[645.63,0.383],[645.79,2.48414016],[645.91,1.1585056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265187458,[[644.97,0.671],[644.96,0.31009675],[644.78,0.318],[644.34,3.84577949],[644.07,5.38409128]],[[645.25,0.26968695],[645.34,0.43],[645.59,1.146161],[645.75,1.1585056],[645.88,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265231297,[[644.49,0.31032289],[644.36,3.84577949],[644.05,5.38409128],[643.6,0.26977162]],[[645.24,0.666],[645.78,2.48139357],[645.93,1.15790655],[646.09,1.5474606],[646.25,2.3211909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265265016,[[644.72,0.31021218],[644.71,0.598],[644.42,3.84577949],[644.15,5.38409128]],[[645.33,0.26971831],[645.53,0.611],[645.55,0.504],[645.75,1.78001582],[645.8,1.15790655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265292843,[[644.76,0.31019294],[644.75,0.527],[644.73,0.316],[644.47,3.84577949],[644.18,5.38409128]],[[645.28,0.26971831],[645.41,0.612],[645.53,0.611],[645.81,1.15062168],[645.85,1.15790655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265335978,[[644.8,0.31017369],[644.1,5.38409128],[643.68,7.69155898]],[[645.22,0.588],[645.27,0.445],[645.75,1.15825151],[646.01,2.3211909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265383411,[[644.81,0.431],[644.8,0.31017369],[644.75,0.317],[644.38,3.84577949],[644.08,5.38409128]],[[645.16,0.502],[645.17,0.26976117],[645.21,0.574],[645.6,2.50809786],[645.68,1.16091126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265395419,[[644.84,0.31015445],[644.83,0.632],[644.8,0.317],[644.25,3.84577949],[643.91,5.38409128]],[[645.21,0.621],[645.22,0.477],[645.3,0.26972981],[645.6,1.16007116],[645.84,1.16091126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265439455,[[644.86,0.31014483],[644.85,0.607],[644.83,0.315],[644.58,3.84577949],[644.32,5.38409128]],[[645.68,0.2695992],[645.97,2.50567789],[646.01,0.581],[646.07,1.15739955],[646.2,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265491596,[[644.97,0.31009194],[644.96,0.862],[644.13,5.38409128],[643.92,0.26961696]],[[645.57,0.26961696],[645.59,0.656],[645.72,0.533],[646.21,1.17305456],[646.24,1.15739955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265534627,[[645.01,0.31007271],[645.0,0.315],[644.46,3.84577949],[644.18,5.38409128],[643.73,7.69155898]],[[645.42,0.486],[645.56,0.475],[645.9,2.51512731],[645.94,1.15739955],[646.07,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265547246,[[645.02,0.731],[645.01,0.31007271],[644.46,3.84577949],[644.2,5.38409128],[643.8,7.69155898]],[[645.34,0.2696765],[645.42,0.486],[645.56,0.475],[645.81,2.51886497],[645.86,1.15739955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265596180,[[645.09,0.31003425],[645.08,0.315],[645.06,0.585],[644.51,3.84577949],[644.21,5.38409128]],[[645.87,0.26958772],[646.06,1.18206094],[646.14,0.506],[646.17,1.15577643],[647.1,3.8686515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265638411,[[645.09,0.31003425],[644.97,0.617],[644.72,3.84577949],[644.63,0.314],[644.47,5.38409128]],[[645.66,0.2695731],[645.84,0.594],[646.05,1.18858586],[646.11,1.15664313],[646.18,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265687563,[[645.15,0.31000542],[645.14,0.524],[645.08,0.314],[644.69,3.84577949],[644.38,5.38409128]],[[645.67,0.779],[645.68,0.26956683],[645.83,0.593],[646.13,1.15664313],[647.34,5.4161121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265694664,[[645.15,0.31000542],[645.14,0.524],[645.08,0.314],[644.73,3.84577949],[644.45,5.38409128]],[[645.67,0.779],[645.68,0.26956057],[645.7,0.78],[646.02,1.15664313],[646.16,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265752224,[[645.15,0.31000542],[644.68,3.84577949],[644.61,0.315],[644.41,5.38409128],[643.99,7.69155898]],[[645.67,0.26961174],[645.79,1.18975835],[645.91,0.687],[646.03,1.15733026],[646.17,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265802663,[[645.18,0.528],[645.17,0.314],[645.15,0.31000542],[644.53,3.84577949],[644.33,5.38409128]],[[645.63,0.26958876],[645.77,1.19128317],[645.78,0.595],[645.79,0.612],[646.01,1.15753246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265835198,[[645.16,0.698],[645.15,0.31000542],[644.87,3.84577949],[644.66,5.38409128],[644.36,7.69155898]],[[645.72,1.19222278],[645.78,0.595],[645.9,1.15753246],[646.01,1.5474606],[646.55,3.8686515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265859922,[[645.15,0.31000542],[644.83,3.84577949],[644.63,1.037],[644.57,5.38409128],[644.08,7.69155898]],[[645.74,0.26956997],[645.99,0.521],[646.0,1.1903133],[646.01,0.647],[646.24,1.15753246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265914057,[[645.23,0.30996698],[645.22,0.316],[644.82,3.84577949],[644.47,5.38409128],[644.27,7.69155898]],[[645.71,0.915],[645.73,0.651],[646.52,1.15674218],[646.69,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265966810,[[645.31,0.30992856],[645.3,0.506],[645.28,0.316],[645.07,3.84577949],[644.76,5.38409128]],[[645.68,0.507],[645.7,0.598],[646.0,0.26946769],[646.55,1.18937276],[646.66,1.15476004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749265980625,[[645.31,0.30992856],[645.3,0.506],[645.28,0.316],[645.18,3.84577949],[644.89,5.38409128]],[[645.69,0.69],[645.72,0.814],[646.0,0.26946873],[646.6,1.15476004],[646.75,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266031257,[[645.46,0.30985653],[645.38,3.84577949],[645.29,0.683],[645.09,5.38409128],[644.64,7.69155898]],[[646.34,0.26935089],[646.59,1.19027907],[646.63,0.807],[646.65,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266086106,[[645.53,0.30982293],[645.52,0.577],[645.41,3.84577949],[645.3,0.316],[645.18,5.38409128]],[[646.02,0.65],[646.28,0.703],[646.64,1.15772553],[646.76,1.5474606],[647.95,7.73730301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266138360,[[645.61,0.30978454],[645.6,0.505],[645.58,0.316],[645.31,3.84577949],[645.02,5.38409128]],[[646.0,0.573],[646.15,0.26937695],[646.57,1.17749612],[646.71,1.15772553],[647.57,3.8686515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266143760,[[645.61,0.30978454],[645.6,0.505],[645.58,0.316],[645.39,3.84577949],[645.13,5.38409128]],[[645.99,0.64],[646.15,0.26937486],[646.58,1.17736602],[646.7,1.15772553],[646.84,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266213317,[[645.82,3.84577949],[645.72,0.30973177],[645.66,0.542],[645.62,0.316],[645.61,5.38409128]],[[646.03,0.565],[646.08,0.556],[646.34,0.26931858],[647.01,2.50313324],[647.05,1.15216125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266255438,[[645.92,0.745],[645.91,0.30964066],[645.62,0.316],[645.3,3.84577949],[645.04,5.38409128]],[[646.03,0.15333676],[646.17,0.26930816],[646.33,0.758],[646.66,1.17965065],[646.82,1.15791377]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266309179,[[645.92,0.758],[645.91,0.30964066],[645.76,0.316],[645.32,3.84577949],[645.05,5.38409128]],[[646.33,0.765],[646.38,1.18339587],[646.59,1.15387146],[646.72,1.5474606],[647.38,3.8686515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266321497,[[645.92,0.758],[645.91,0.30964066],[645.2,3.84577949],[644.99,0.32],[644.95,5.38409128]],[[646.14,0.2693488],[646.28,1.18285043],[646.33,0.765],[646.48,1.15387146],[646.6,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266363836,[[645.92,0.628],[645.91,0.30964066],[645.35,0.32],[645.31,3.84577949],[645.08,5.38409128]],[[646.28,1.18628031],[646.29,0.26933004],[646.46,1.15726297],[646.58,1.5474606],[646.7,2.3211909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266413275,[[645.92,0.798],[645.91,0.30964066],[645.73,0.32],[645.33,3.84577949],[645.08,5.38409128]],[[646.2,0.496],[646.35,1.18736878],[646.39,0.613],[646.48,1.1592272],[647.48,5.4161121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266441597,[[645.48,3.84577949],[645.38,0.32],[645.33,0.692],[645.27,5.38409128],[644.93,7.69155898]],[[646.06,0.2694051],[646.08,0.698],[646.32,1.18085359],[646.48,1.1591259],[646.59,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266483430,[[645.52,0.30982773],[645.51,0.32],[645.4,3.84577949],[645.17,5.38409128]],[[646.05,0.749],[646.07,0.26940927],[646.08,0.698],[646.5,1.15893856],[647.43,5.4161121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266553700,[[645.63,0.81077494],[645.62,0.32],[645.33,3.84577949],[645.07,5.38409128],[644.58,7.69155898]],[[646.02,0.71],[646.07,0.26939885],[646.46,2.51224267],[646.47,3.67178206],[646.6,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266603932,[[645.68,0.30975096],[645.67,0.565],[645.62,0.32],[645.57,3.84577949],[645.34,5.38409128]],[[646.09,0.968],[646.42,0.26931545],[646.89,1.18303096],[646.97,1.15953939],[647.09,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266658589,[[645.74,0.30972217],[645.73,0.63],[645.53,3.84577949],[645.29,0.321],[645.25,5.38409128]],[[646.54,0.26923419],[646.74,0.587],[646.93,1.18978434],[647.01,1.15953939],[647.15,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266673898,[[645.8,0.3096934],[645.78,0.717],[645.75,0.321],[645.59,3.84577949],[645.31,5.38409128]],[[646.73,0.269179],[647.26,3.70960951],[647.27,1.15953939],[647.41,1.5474606],[648.09,3.8686515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266727541,[[646.08,0.30955918],[646.07,0.321],[645.87,0.752],[644.95,0.26917588],[644.4,5.38409128]],[[646.59,0.737],[646.6,0.26917484],[647.31,1.15416974],[647.56,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266791315,[[646.19,0.30950649],[646.18,0.321],[646.16,0.821],[645.29,3.84577949],[645.03,0.26911551]],[[646.74,0.26911551],[646.91,0.525],[647.14,1.147307],[647.17,0.867],[647.36,1.15691414]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266803624,[[646.19,0.30950649],[646.18,0.321],[645.83,3.84577949],[645.62,5.38409128]],[[646.78,0.547],[646.91,0.525],[647.04,1.14777634],[647.24,1.15672124],[647.38,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266850860,[[646.28,0.73],[646.27,0.30946817],[646.26,0.321],[645.66,3.84577949],[645.43,5.38409128]],[[646.63,0.26915714],[646.74,0.768],[646.75,0.698],[647.16,1.15562476],[647.3,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266922220,[[646.31,0.30944902],[646.28,0.798],[645.52,3.84577949],[645.2,5.38409128],[644.96,0.26914257]],[[646.69,0.26912592],[646.74,0.619],[647.02,2.48536123],[647.15,1.15516111],[647.32,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266964748,[[646.32,0.665],[646.31,0.30944902],[645.89,0.322],[645.58,3.84577949],[645.28,5.38409128]],[[646.75,0.26913216],[646.94,1.15495909],[646.98,0.802],[647.07,1.15516111],[647.36,2.3211909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749266976865,[[646.31,0.30944902],[645.91,3.84577949],[645.89,0.322],[645.7,5.38409128]],[[646.68,0.26913425],[646.88,1.15495909],[646.98,0.802],[646.99,1.15516111],[647.09,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267029198,[[646.32,0.742],[646.14,0.322],[645.3,3.84577949],[645.02,5.38409128],[644.64,0.26921024]],[[646.6,0.26922274],[646.71,1.16571719],[646.72,0.684],[646.83,0.704],[646.84,1.15516111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267071137,[[646.15,0.809],[646.04,0.322],[645.2,3.84577949],[645.0,5.38409128],[644.66,7.69155898]],[[646.37,0.26930295],[646.49,2.48912096],[646.55,1.387],[646.59,1.15174547],[646.7,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267104466,[[645.25,0.30995738],[645.24,1.158],[645.21,3.84577949],[644.95,5.38409128],[644.52,7.69155898]],[[645.99,0.902],[646.0,0.26945204],[646.29,0.591],[646.59,1.15174547],[646.72,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267131285,[[645.33,1.09791895],[645.32,0.323],[644.83,3.84577949],[644.55,5.38409128],[644.11,7.69155898]],[[646.05,0.942],[646.28,1.16723758],[646.29,0.591],[646.41,1.1549423],[646.55,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267203157,[[645.4,0.84],[645.39,0.30989014],[645.27,0.323],[644.76,3.84577949],[644.47,5.38409128]],[[645.68,0.26953238],[645.7,0.829],[645.8,1.031],[646.23,1.1580246],[646.37,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267255982,[[645.39,0.30989014],[645.08,3.84577949],[644.86,5.38409128],[644.65,0.322],[644.52,7.69155898]],[[645.63,0.26958354],[645.67,0.901],[645.99,1.17820233],[646.09,1.1580246],[646.2,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267304132,[[645.45,0.30986133],[645.44,0.321],[645.42,0.909],[645.01,3.84577949],[644.74,5.38409128]],[[645.88,0.966],[645.9,0.852],[646.07,0.26943013],[646.71,1.15976357],[646.85,1.5474606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267322841,[[645.49,0.30984213],[645.48,0.321],[645.46,0.861],[645.03,3.84577949],[644.75,5.38409128]],[[645.89,0.801],[645.9,0.852],[646.78,1.15123391],[646.92,1.5474606],[647.07,2.3211909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267379490,[[645.71,0.30973656],[645.69,0.321],[645.67,0.955],[645.64,3.84577949],[645.42,5.38409128]],[[646.78,1.17480114],[646.82,1.15554576],[646.84,1.208],[646.93,1.5474606],[647.49,3.8686515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267434929,[[645.91,0.30964066],[645.9,3.84577949],[645.88,0.321],[645.86,0.629],[645.68,5.38409128]],[[646.43,0.75],[646.45,0.894],[646.49,0.2692269],[647.08,1.15484719],[647.19,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267509283,[[646.07,0.8],[646.06,0.30956877],[645.9,0.321],[645.27,3.84577949],[644.95,5.38409128]],[[646.4,0.26922586],[646.45,0.843],[646.46,0.83],[647.05,1.15358287],[647.21,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267517797,[[646.07,0.8],[646.06,0.30956877],[645.67,3.84577949],[645.43,5.38409128],[644.88,7.69155898]],[[646.45,0.843],[646.89,1.17294456],[647.0,1.15358287],[647.12,1.54142623],[647.23,2.31213934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267590047,[[646.14,0.30953044],[646.13,0.698],[646.08,0.32],[645.84,3.84577949],[645.59,5.38409128]],[[646.49,0.847],[646.54,0.777],[647.02,1.15358287],[647.14,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267653699,[[646.18,0.30951128],[646.17,0.842],[645.8,3.84577949],[645.46,5.38409128],[644.95,7.69155898]],[[646.57,0.74],[646.58,0.96],[646.82,0.26911551],[647.38,1.15617032],[647.55,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267708751,[[646.28,0.30946339],[646.27,0.32],[646.25,0.742],[646.12,3.84577949],[645.79,5.38409128]],[[646.71,0.2690843],[646.93,0.847],[647.17,1.19653874],[647.18,0.604],[647.27,1.15580743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267723454,[[646.32,0.30944423],[646.31,0.321],[646.29,0.63],[645.99,3.84577949],[645.75,5.38409128]],[[646.7,0.26908014],[646.74,0.814],[646.95,0.733],[647.21,1.15580743],[647.33,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267782006,[[646.4,0.30940594],[646.39,0.836],[646.32,0.321],[646.06,3.84577949],[645.83,5.38409128]],[[646.73,0.864],[646.78,0.555],[647.24,1.15554789],[647.36,1.54142623],[647.48,2.31213934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267849644,[[646.46,0.30937722],[646.45,0.803],[646.4,0.321],[645.94,3.84577949],[645.63,5.38409128]],[[646.78,0.2690635],[646.81,0.824],[646.84,0.905],[647.83,1.54142623],[648.09,2.31213934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267880572,[[646.47,0.541],[646.46,0.30937722],[646.44,0.321],[645.7,3.84577949],[645.42,5.38409128]],[[646.76,0.26910095],[646.85,0.791],[647.12,1.21166101],[647.15,1.15753983],[647.3,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267921106,[[646.47,0.578],[645.69,3.84577949],[645.65,0.323],[645.44,5.38409128],[645.07,7.69155898]],[[646.9,1.2083343],[646.95,0.781],[646.98,1.15290241],[647.09,1.54142623],[647.2,2.31213934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749267973437,[[645.98,0.3096071],[645.97,0.678],[645.68,0.323],[645.61,3.84577949],[645.36,5.38409128]],[[646.39,0.2692269],[646.52,0.824],[646.69,1.2095755],[646.7,0.914],[646.87,1.15590373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268036989,[[646.04,0.30957835],[646.03,0.636],[645.91,0.323],[645.7,3.84577949],[645.46,5.38409128]],[[646.4,0.77422898],[646.41,0.715],[646.76,1.21065392],[646.88,1.15818475],[647.01,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268042288,[[646.04,0.30957835],[646.03,0.636],[645.91,0.323],[645.67,3.84577949],[645.51,5.38409128]],[[646.4,0.505],[646.75,1.21125103],[646.93,1.15818475],[647.06,1.54142623],[647.2,2.31213934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268102033,[[646.14,0.30953044],[646.13,0.76],[646.11,0.323],[645.68,3.84577949],[645.39,5.38409128]],[[646.54,0.629],[646.62,0.26915818],[647.12,2.54309354],[647.13,1.15610664],[647.28,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268149473,[[646.18,0.30951128],[646.14,0.323],[645.95,3.84577949],[645.7,5.38409128]],[[646.55,0.542],[646.58,0.631],[646.94,1.20986575],[647.13,1.15610664],[647.26,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268214739,[[646.24,0.30948254],[646.23,0.766],[646.18,0.323],[646.05,3.84577949],[645.81,5.38409128]],[[646.59,0.659],[646.64,0.743],[646.65,0.26913633],[647.11,1.21708442],[647.13,1.15797763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268230250,[[646.26,0.30947296],[646.25,0.49],[646.23,0.323],[645.99,3.84577949],[645.74,5.38409128]],[[646.63,0.607],[646.64,0.743],[647.11,1.21710839],[647.13,1.15797763],[647.26,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268275489,[[646.3,0.30945381],[646.29,0.521],[646.2,0.323],[645.99,3.84577949],[645.75,5.38409128]],[[646.64,0.642],[646.7,0.57],[647.03,1.21800585],[647.12,1.15797763],[647.24,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268328532,[[646.34,0.30943466],[646.33,0.613],[646.22,0.323],[646.06,3.84577949],[645.84,5.38409128]],[[646.72,0.587],[646.97,1.20655041],[647.12,1.15684324],[647.35,2.31213934],[664.31,24.7593696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268341736,[[646.34,0.30943466],[646.33,0.613],[646.22,0.323],[645.88,3.84577949],[645.6,5.38409128]],[[646.64,0.656],[646.65,0.26912072],[646.74,0.613],[647.16,1.15814343],[648.26,5.4161121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268399290,[[646.35,0.759],[646.34,0.30943466],[646.24,0.323],[645.72,3.84577949],[645.47,5.38409128]],[[646.58,0.26916963],[646.65,0.618],[646.75,0.647],[647.07,1.15578764],[647.19,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268457725,[[646.35,0.461],[646.34,0.30943466],[646.3,0.323],[645.07,3.84577949],[644.68,5.38409128]],[[646.66,1.19740113],[646.72,0.655],[646.75,0.541],[646.94,1.15439975],[647.33,2.31213934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268502269,[[646.35,0.635],[646.34,0.30943466],[646.22,0.323],[645.76,3.84577949],[645.51,5.38409128]],[[646.62,0.2691561],[646.7,0.591],[646.75,0.817],[647.11,1.15439975],[647.24,1.54142623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268531295,[[646.34,0.30943466],[645.0,0.26913216],[644.72,3.84577949],[644.17,5.38409128],[643.68,7.69155898]],[[646.56,0.2691561],[647.25,4.37699869],[647.3,1.15619393],[647.57,1.54142623],[647.85,2.31213934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268571132,[[646.39,0.30941072],[646.38,0.461],[646.29,0.323],[645.22,3.84577949],[644.76,5.38409128]],[[646.68,0.597],[646.79,0.742],[647.48,1.19451226],[647.6,1.15481892],[647.83,1.53975856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268614771,[[646.43,0.30939158],[646.42,0.644],[646.38,0.323],[646.19,3.84577949],[645.95,5.38409128]],[[646.78,0.672],[646.83,0.89106038],[647.44,1.15241511],[647.56,1.53975856],[648.41,5.4161121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268679520,[[646.48,0.92736765],[645.93,3.84577949],[645.69,5.38409128],[645.29,7.69155898]],[[647.34,1.19661019],[647.41,1.15379896],[647.54,1.53975856],[647.68,2.31213934],[648.21,3.8686515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268722546,[[646.52,0.712],[646.48,0.30936765],[645.62,3.84577949],[645.31,5.38409128],[645.09,0.26905518]],[[647.15,1.19604667],[647.23,0.63034423],[647.24,1.15237401],[647.39,1.53975856],[647.55,2.31213934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268734962,[[646.54,0.465],[646.53,0.323],[646.48,0.30936765],[645.84,3.84577949],[645.3,5.38409128]],[[646.97,0.651],[647.16,1.19714996],[647.22,1.15237401],[647.26,0.651],[647.35,1.53975856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268790223,[[646.5,0.30935808],[646.49,0.71],[646.28,0.323],[646.03,3.84577949],[645.75,5.38409128]],[[646.79,0.26905206],[646.86,0.71],[646.89,0.504],[647.27,1.19916964],[647.4,1.1561385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268831953,[[646.5,0.30935808],[646.07,3.84577949],[645.84,5.38409128],[645.53,0.322]],[[646.74,0.26910095],[646.81,0.568],[647.16,1.19510671],[647.22,1.15544274],[647.33,1.53975856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268844066,[[646.5,0.30935808],[646.35,0.77],[645.53,0.322],[645.52,3.84577949],[645.17,5.38409128]],[[646.74,0.26911968],[646.81,0.568],[647.15,1.19413351],[647.31,1.15544274],[647.48,1.53975856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268894105,[[646.02,0.30958793],[646.0,0.681],[645.97,0.322],[645.88,3.84577949],[645.58,5.38409128]],[[647.07,0.892],[647.1,1.75084126],[647.22,1.53975856],[647.34,2.31213934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268934639,[[646.08,0.322],[646.07,0.51],[646.06,0.30956877],[645.65,3.84577949],[645.4,5.38409128]],[[646.54,0.642],[646.55,0.2692144],[646.7,0.894],[646.96,1.15766554],[647.09,1.53975856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268992193,[[646.07,0.635],[646.06,0.30956877],[645.68,3.84577949],[645.44,5.38409128],[645.08,7.69155898]],[[646.33,0.26924356],[646.52,0.724],[646.69,1.20196677],[646.7,0.69],[646.85,1.15484622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749268998501,[[646.08,0.322],[646.07,0.635],[646.06,0.30956877],[645.44,5.38409128],[644.72,0.26925502]],[[646.51,0.637],[646.52,0.724],[647.78,1.96477095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269050042,[[644.9,0.3101256],[644.72,3.85223283],[644.4,5.38409128],[643.95,7.69155898],[643.12,12.3064943]],[[645.73,0.694],[645.83,0.517],[645.88,0.269547],[646.35,1.19097494],[646.56,1.15572592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269105883,[[645.41,0.30988054],[645.4,0.496],[645.22,0.32],[644.75,5.38409128],[644.55,3.85223283]],[[645.82,0.776],[645.84,0.26947186],[646.2,1.20811438],[646.53,1.1550418],[646.74,1.5409679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269123894,[[645.41,0.30988054],[645.33,0.507],[644.8,3.85223283],[644.55,0.32],[644.5,5.38409128]],[[645.82,0.689],[645.83,0.528],[646.08,1.20790312],[646.33,1.15696819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269160918,[[645.43,0.30987093],[645.42,0.54],[645.02,0.32],[644.98,3.85223283],[644.72,5.38409128]],[[645.85,0.26950942],[645.98,0.571],[646.34,1.2015792],[646.41,0.892],[646.44,1.15338861]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269217569,[[645.46,0.823],[645.45,0.30986133],[645.04,3.85223283],[644.79,5.38409128],[644.42,7.69155898]],[[646.05,0.955],[646.06,0.713],[646.28,1.15338861],[646.39,1.5409679],[646.51,2.31145185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269263293,[[645.51,0.30983253],[645.5,0.523],[645.05,3.85223283],[644.88,0.32],[644.81,5.38409128]],[[646.06,1.20522244],[646.22,0.597],[646.35,1.5409679],[646.47,0.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269316233,[[645.53,0.30982293],[645.52,0.58],[645.49,0.319],[645.1,3.85223283],[644.82,5.38409128]],[[645.9,0.66],[645.96,0.9],[646.66,1.5409679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269322733,[[645.53,0.30982293],[645.52,0.58],[645.49,0.319],[644.96,3.85223283],[644.64,5.38409128]],[[645.9,0.66],[646.02,0.26941345],[646.77,1.15665671],[646.93,1.5409679],[647.73,3.85241976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269373592,[[645.57,0.30980373],[645.16,3.85223283],[644.99,0.331],[644.95,5.38409128],[644.57,7.69155898]],[[646.42,1.2051417],[646.46,0.82],[646.47,2.02126899],[646.6,1.5409679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269430933,[[645.59,0.30979414],[645.55,0.712],[645.35,3.85223283],[645.19,0.331],[645.11,5.38409128]],[[646.27,1.19882131],[646.3,0.613],[646.42,1.15467287],[646.54,1.5409679],[646.65,2.31145185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269473362,[[645.59,0.30979414],[645.24,0.331],[644.98,3.85223283],[644.73,5.38409128],[644.36,7.69155898]],[[646.09,0.825],[646.1,1.19882131],[646.27,1.15467287],[646.39,1.5409679],[646.51,2.31145185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269486672,[[645.6,0.718],[645.59,0.30979414],[644.88,0.333],[644.7,3.85223283],[644.45,5.38409128]],[[646.03,0.26947395],[646.08,1.20918137],[646.2,1.15234894],[646.33,1.5409679],[646.46,2.31145185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269529510,[[645.18,0.30999101],[644.95,0.333],[644.86,3.85223283],[644.83,0.598],[644.56,5.38409128]],[[645.69,0.26954387],[645.88,1.047],[646.24,1.21216188],[646.38,1.15299148],[646.53,1.5409679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269599574,[[645.4,0.30988534],[645.39,0.555],[645.27,0.332],[645.12,3.8630944],[645.03,5.40833216]],[[645.66,0.602],[645.78,0.698],[645.81,0.26949586],[646.38,1.1556135],[646.51,1.54169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269616378,[[645.4,0.30988534],[645.26,0.861],[645.03,3.8630944],[644.81,5.40833216],[644.48,0.332]],[[645.77,0.26945412],[646.25,1.21955184],[646.36,1.1556135],[646.5,1.54169824],[646.58,0.747]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269658403,[[645.42,0.30987573],[645.41,0.855],[645.1,0.343],[645.06,3.8630944],[644.79,5.40833216]],[[645.73,0.26947186],[646.03,1.2201484],[646.04,0.768],[646.27,1.15742769],[646.4,2.22369824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269713646,[[645.45,0.828],[645.44,0.30986613],[645.39,0.343],[644.74,3.8630944],[644.45,5.40833216]],[[645.84,0.2694896],[645.95,0.788],[645.96,0.581],[646.05,1.21420875],[646.23,1.15622052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269733265,[[645.45,0.828],[645.44,0.30986613],[645.43,0.343],[645.02,3.8630944],[644.78,5.40833216]],[[645.82,0.598],[645.95,0.788],[646.18,3.70664914],[646.29,1.54169824],[646.4,2.31254737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269774509,[[645.45,0.795],[645.44,0.30986613],[645.28,0.343],[644.96,3.8630944],[644.73,5.40833216]],[[645.62,0.2695376],[645.74,0.578],[645.84,0.909],[646.09,1.15646602],[646.2,1.54169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269828949,[[645.46,0.30985653],[645.45,0.711],[645.26,0.343],[644.83,3.8630944],[644.52,5.40833216]],[[645.83,0.26947708],[646.27,1.19169614],[646.4,1.15873356],[646.56,1.54169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269884792,[[645.52,0.30982773],[645.51,0.709],[645.49,0.343],[645.27,3.8630944],[645.06,5.40833216]],[[645.88,0.579],[645.89,0.755],[646.08,0.26940719],[646.74,1.14536656],[646.85,1.54169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269936445,[[645.72,0.30973177],[645.71,0.624],[645.48,3.8630944],[645.22,5.40833216],[644.96,0.354]],[[646.3,0.26929982],[646.48,0.559],[646.69,1.18132382],[646.77,0.858],[646.83,1.15402629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269948763,[[645.72,0.30973177],[645.71,0.624],[645.52,3.8630944],[645.28,5.40833216],[644.93,7.7261888]],[[646.3,0.26932483],[646.48,0.559],[646.75,2.33985057],[646.77,0.858],[646.87,1.54169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749269995895,[[645.75,0.639],[645.74,0.30972217],[645.6,0.354],[645.33,3.8630944],[645.09,5.40833216]],[[646.27,0.26933734],[646.48,1.18557095],[646.5,0.806],[646.52,0.659],[646.58,1.15684294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270057040,[[645.74,0.30972217],[645.57,0.354],[645.25,3.8630944],[644.97,5.40833216],[644.8,7.7261888]],[[645.96,0.602],[646.0,0.26938946],[646.46,1.17906211],[646.55,1.15684294],[646.69,1.54169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270112683,[[645.8,0.3096934],[645.79,0.787],[645.77,0.354],[645.64,3.8630944],[645.43,5.40833216]],[[646.17,0.81032796],[646.2,0.554],[646.62,1.16798645],[646.76,1.15684294],[646.86,1.54169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270126591,[[645.82,0.30968381],[645.81,0.76],[645.77,0.354],[645.67,3.8630944],[645.51,5.40833216]],[[646.17,0.541],[646.22,0.963],[646.66,1.15684294],[646.77,1.54169824],[646.87,2.31254737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270192361,[[645.86,0.30966463],[645.15,3.8630944],[644.82,0.26931545],[644.75,5.40833216]],[[646.26,0.892],[646.35,0.26930295],[647.04,3.65660886],[647.09,1.15684294],[647.29,1.54169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270244500,[[645.92,0.30963586],[645.91,0.557],[645.23,0.365],[644.89,0.26921857],[644.81,3.8630944]],[[646.88,1.15768828],[646.9,1.30279818],[646.92,0.489],[647.09,1.15684294],[647.33,1.54169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270294332,[[645.95,0.86562148],[645.76,0.365],[645.41,3.8630944],[645.14,5.40833216],[644.82,0.26926127]],[[646.39,0.26926127],[646.53,0.805],[646.61,1.1507504],[646.62,0.631],[646.83,1.15684294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270308249,[[645.95,0.86562148],[645.76,0.365],[644.66,0.26930295],[644.38,3.8630944],[643.87,5.40833216]],[[646.34,0.26930816],[646.5,1.15263205],[646.62,0.631],[646.85,1.15408269],[648.39,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270360786,[[645.97,0.626],[645.07,3.8630944],[644.8,5.40833216],[644.52,0.26934151],[644.37,7.7261888]],[[646.25,0.26934151],[646.42,1.15464313],[646.43,0.784],[646.54,1.15474897],[646.55,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270415320,[[645.69,0.756],[645.68,0.366],[644.54,3.8630944],[644.41,0.26939676],[644.12,5.40833216]],[[646.17,0.542],[646.18,0.955],[646.19,1.17890436],[646.64,1.14805159],[648.27,5.39594387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270431234,[[645.69,0.756],[645.66,0.366],[645.13,3.8630944],[644.88,5.40833216],[644.49,7.7261888]],[[646.06,0.26939676],[646.17,0.542],[646.18,0.955],[646.19,1.17890436],[646.54,1.15278605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270501799,[[645.66,0.781],[645.49,0.366],[645.12,3.8630944],[644.83,5.40833216],[644.38,7.7261888]],[[645.95,0.739],[646.05,0.621],[646.18,1.15352658],[646.19,1.17890436],[646.43,1.15186903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270563547,[[645.39,0.30989014],[645.38,0.6],[645.22,0.375],[645.03,3.8630944],[644.82,5.40833216]],[[645.88,0.26950003],[646.03,0.879],[646.23,1.14592372],[646.29,1.15186903],[646.91,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270617493,[[645.42,0.375],[645.41,0.30988054],[645.4,0.687],[644.37,3.8630944],[644.14,0.26952195]],[[645.83,0.26950421],[645.93,1.15127598],[645.97,0.711],[646.21,1.15609211],[646.41,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270631305,[[645.43,0.763],[645.41,0.30988054],[644.76,3.8630944],[644.48,5.40833216],[644.14,0.26953134]],[[645.82,0.841],[645.91,1.15034824],[645.95,0.59],[646.13,1.15509664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270694652,[[645.42,0.727],[645.41,0.68388054],[645.03,3.8630944],[644.8,5.40833216],[644.44,7.7261888]],[[645.8,0.718],[645.81,0.645],[646.12,2.46851392],[646.15,1.1555113],[646.26,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270747880,[[645.42,0.703],[645.41,0.30988054],[645.31,0.374],[645.09,3.8630944],[644.87,5.40833216]],[[645.7,0.881],[645.81,0.899],[646.11,1.15659884],[646.23,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270825146,[[645.42,0.843],[645.41,0.30988054],[644.9,0.375],[644.84,3.8630944],[644.6,5.40833216]],[[645.91,1.16394716],[645.99,1.93418351],[646.02,1.15483565],[646.13,1.53433561],[649.46,21.5837754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270830550,[[645.42,0.843],[645.41,0.30988054],[644.9,0.375],[644.84,3.8630944],[644.61,5.40833216]],[[645.75,0.26955639],[645.94,1.16394716],[645.99,0.63373439],[646.0,1.15483565],[646.11,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270881795,[[645.01,0.31007271],[645.0,0.937],[644.93,0.387],[644.47,3.8630944],[644.35,5.40833216]],[[645.59,0.26962114],[645.77,1.041],[645.78,0.642],[645.99,1.15483565],[646.02,1.16660116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749270943339,[[645.03,0.31006309],[644.94,0.387],[644.8,3.8630944],[644.56,5.40833216],[640.2,23.1785664]],[[645.39,0.26965038],[645.43,0.639],[645.88,1.1738522],[645.99,1.15447508],[646.11,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271007681,[[645.06,0.908],[645.05,0.31005348],[644.94,0.386],[644.8,3.8630944],[644.59,5.40833216]],[[645.23,0.26969322],[645.34,1.041],[645.44,1.212],[645.86,1.15447508],[645.97,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271025186,[[645.06,0.881],[645.05,0.31005348],[645.03,0.386],[644.72,3.8630944],[644.49,5.40833216]],[[645.28,0.26967546],[645.43,0.947],[645.73,1.17352836],[645.86,1.15447508],[645.98,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271088628,[[645.11,0.31002464],[645.04,0.386],[644.58,3.8630944],[644.22,5.40833216],[644.1,0.26961382]],[[645.44,0.906],[645.5,0.783],[645.65,0.26959294],[646.5,1.1512676],[646.69,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271151461,[[645.27,0.806],[645.26,0.30995257],[645.19,0.386],[644.66,3.8630944],[644.3,5.40833216]],[[645.57,0.26951882],[645.59,0.1461749],[645.66,1.004],[646.13,1.11020075],[646.33,1.1526984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271205305,[[645.29,0.385],[645.27,0.30994777],[645.14,3.8630944],[644.89,5.40833216]],[[645.85,1.147],[646.04,1.11274195],[646.05,0.612],[646.2,1.15676552],[646.43,2.30150342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271216409,[[645.31,0.385],[645.3,0.638],[645.27,0.30994777],[645.14,3.8630944],[644.91,5.40833216]],[[645.62,0.26952299],[646.05,0.612],[646.09,1.11314599],[646.2,1.15708846],[646.31,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271280662,[[645.38,0.30989494],[645.37,0.606],[645.35,0.385],[645.19,3.8630944],[644.95,5.40833216]],[[645.74,0.889],[645.84,0.26949481],[646.51,5.37719868],[646.64,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271337716,[[645.52,0.30982773],[645.51,0.385],[645.49,0.552],[645.42,3.8630944],[645.21,5.40833216]],[[646.13,0.26940719],[646.33,1.11404204],[646.34,0.729],[646.43,1.15467479],[646.54,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271389564,[[645.58,0.30979894],[645.57,0.789],[645.23,3.8630944],[644.94,5.40833216],[644.74,0.26938112]],[[646.06,0.26938112],[646.14,0.878],[646.5,1.14394087],[646.62,1.15535818],[646.76,1.53433561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271403467,[[645.62,0.30977974],[645.61,0.723],[645.59,0.385],[645.36,3.8630944],[645.09,5.40833216]],[[646.04,0.839],[646.05,0.768],[646.06,0.26938738],[646.75,1.15552318],[646.89,1.54031384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271462510,[[645.68,0.30975096],[645.64,0.385],[645.42,3.8630944],[645.1,5.40833216],[645.03,0.26932275]],[[646.04,0.557],[646.07,0.836],[646.34,0.26932275],[647.0,4.27136255],[647.02,1.15552318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271514051,[[645.82,0.30968381],[645.81,0.655],[645.79,0.386],[645.68,3.8630944],[645.42,5.40833216]],[[646.88,1.16914193],[646.89,0.922],[647.02,1.15496662],[647.15,1.54031384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271527257,[[645.82,0.30968381],[645.81,0.655],[645.79,0.386],[645.64,3.8630944],[645.38,5.40833216]],[[646.45,0.26922898],[646.6,0.803],[646.89,0.922],[647.01,1.15472049],[647.28,2.30150342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271577413,[[646.02,0.30958793],[646.01,0.386],[645.99,0.817],[645.78,3.8630944],[645.48,5.40833216]],[[646.4,0.26923836],[646.41,0.567],[646.43,0.698],[646.91,1.1553185],[647.04,1.54031384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271639056,[[646.07,0.633],[646.06,0.30956877],[645.91,0.386],[645.77,3.8630944],[645.56,5.40833216]],[[646.39,0.814],[646.71,1.19027959],[646.84,1.15844363],[646.94,1.54031384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271704606,[[646.07,0.753],[646.06,0.30956877],[645.96,0.387],[645.59,3.8630944],[645.44,5.40833216]],[[646.28,0.26926231],[646.36,0.754],[646.76,1.19251537],[646.81,1.15844363],[646.95,1.54031384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271718320,[[646.07,0.637],[646.06,0.30956877],[645.84,0.387],[645.53,3.8630944],[645.29,5.40833216]],[[646.37,0.26929253],[646.46,0.662],[646.65,1.19105317],[646.75,1.15844363],[646.87,1.54031384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271769053,[[646.08,0.662],[646.07,0.30956397],[645.96,0.387],[644.75,3.8630944],[643.6,7.7261888]],[[646.46,0.682],[646.47,0.678],[646.86,4.32229104],[646.92,1.15659815],[647.14,1.54031384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271820885,[[646.08,0.775],[646.07,0.30956397],[645.55,3.8630944],[645.3,5.40833216],[644.91,7.7261888]],[[646.3,0.2692644],[646.36,0.491],[646.47,0.768],[646.69,1.15680207],[646.82,1.54235881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271874714,[[646.08,0.547],[645.9,0.388],[645.34,3.8630944],[645.12,5.40833216],[644.76,7.7261888]],[[646.3,0.26931649],[646.36,0.477],[646.39,1.19151541],[646.47,0.815],[646.56,1.15808567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271887933,[[645.91,0.804],[645.9,0.388],[645.28,3.8630944],[645.03,5.40833216],[644.7,0.26933421]],[[646.25,0.26933421],[646.36,0.477],[646.6,1.15808567],[646.73,1.54235881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271934862,[[645.86,0.712],[645.85,0.388],[645.15,3.8630944],[644.92,5.40833216],[644.6,7.7261888]],[[646.08,0.26941032],[646.24,0.678],[646.35,1.18682172],[646.37,1.15808567],[646.49,1.54235881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749271989403,[[645.57,0.388],[645.01,3.8630944],[644.7,5.40833216],[644.22,7.7261888]],[[646.1,0.79],[646.43,4.33568063],[646.47,1.15847339],[647.4,3.85424562],[648.19,7.70849124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272056356,[[645.65,0.30976535],[645.64,0.786],[645.62,0.388],[644.61,0.26941657],[644.54,3.8630944]],[[645.94,0.26941657],[646.03,0.821],[646.04,0.807],[646.8,1.15547348],[647.02,1.54235881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272070568,[[645.65,0.30976535],[645.64,0.786],[645.56,0.388],[645.3,3.8630944],[645.04,5.40833216]],[[645.93,0.26942387],[645.94,0.7],[646.04,0.877],[646.6,1.15547348],[646.73,1.54235881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272141118,[[645.69,0.30974616],[645.68,0.754],[645.65,0.388],[645.41,3.8630944],[645.17,5.40833216]],[[646.07,0.26937591],[646.08,0.866],[646.23,0.536],[646.74,1.15476584],[646.86,1.54235881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272199169,[[645.74,0.693],[645.7,0.388],[645.5,3.8630944],[645.24,5.40833216]],[[646.08,0.26936861],[646.11,0.602],[646.12,0.803],[646.73,2.49792289],[646.74,1.15905338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272267627,[[645.79,0.387],[645.78,0.675],[645.77,0.30970779],[645.25,3.8630944],[645.0,5.40833216]],[[646.49,1.18585083],[646.5,1.072],[646.53,0.6],[646.62,1.15551569],[646.75,1.54235881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272280132,[[645.78,0.387],[645.77,0.30970779],[645.06,3.8630944],[644.75,5.40833216],[644.25,7.7261888]],[[646.3,1.18585083],[646.53,0.6],[646.54,1.15551569],[647.47,3.85424562],[647.78,5.39594387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272334183,[[645.79,0.387],[645.78,0.792],[645.77,0.30970779],[645.36,3.8630944],[645.13,5.40833216]],[[646.31,1.92886466],[646.49,1.1573291],[646.6,1.54235881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272394630,[[645.83,0.30967901],[645.82,0.387],[645.8,0.759],[645.08,3.8630944],[644.71,5.40833216]],[[646.24,1.024],[646.25,0.914],[647.16,1.15806371],[647.35,1.54235881],[647.53,2.31353822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272452178,[[645.99,0.30960231],[645.91,3.8630944],[645.83,0.387],[645.67,5.40833216],[645.3,7.7261888]],[[647.13,2.45162274],[647.14,0.62104148],[647.15,1.118],[647.16,0.85],[647.19,1.14920205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272464791,[[646.04,0.30957835],[646.03,0.387],[646.0,0.818],[645.65,3.8630944],[645.37,5.40833216]],[[646.95,1.16009826],[647.05,1.14920205],[647.15,1.118],[647.16,0.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272514328,[[646.1,0.387],[646.09,0.771],[646.08,0.30955918],[645.64,3.8630944],[645.37,5.40833216]],[[646.73,0.602],[646.76,1.18236999],[646.8,0.744],[646.96,1.15674996],[647.09,1.54235881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272570468,[[646.09,0.771],[646.08,0.30955918],[646.03,0.387],[645.94,3.8630944],[645.73,5.40833216]],[[646.44,0.26922169],[646.55,0.941],[646.71,1.18419468],[646.88,1.15896258],[646.99,1.54530042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272587184,[[646.09,0.771],[646.08,0.69655918],[645.78,3.8630944],[645.51,5.40833216],[645.1,7.7261888]],[[646.41,0.26923003],[646.47,0.93],[646.48,0.66],[646.93,1.15902458],[647.06,1.54530042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272639425,[[646.08,0.30955918],[645.52,0.385],[645.44,3.8630944],[645.12,5.40833216]],[[646.52,0.26923003],[646.66,1.18073202],[646.67,0.646],[646.91,1.15755557],[647.07,1.54530042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272688766,[[646.08,0.30955918],[646.03,0.384],[645.79,3.8630944],[645.56,5.40833216]],[[646.56,0.58],[646.6,0.663],[646.81,1.15898286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272747716,[[646.09,0.756],[646.08,0.30955918],[645.93,0.385],[645.41,3.8630944],[645.12,5.40833216]],[[646.39,0.26927482],[646.48,0.654],[646.49,0.927],[646.75,1.15874702],[646.9,1.54530042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272753622,[[646.09,0.756],[646.08,0.30955918],[645.93,0.385],[645.4,3.8630944],[645.14,5.40833216]],[[646.39,0.26928836],[646.48,1.83554579],[646.49,0.927],[646.72,1.15874702],[646.85,1.54530042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272812864,[[645.94,0.683],[645.93,0.30963107],[645.83,0.385],[645.37,3.8630944],[645.06,5.40833216]],[[646.22,0.92931128],[646.32,0.662],[646.87,1.15673474],[647.02,1.54530042],[647.18,2.31353822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272868000,[[645.97,0.3096119],[645.96,0.792],[645.94,0.385],[645.48,3.8630944],[645.15,5.40833216]],[[646.34,0.649],[647.25,3.08938766],[647.26,1.15330423],[647.4,1.53773897],[647.56,2.31353822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272919932,[[646.0,0.812],[645.99,0.30960231],[645.04,0.386],[644.98,3.8630944],[644.83,0.26929774]],[[646.22,0.26929774],[646.33,0.675],[646.39,0.589],[647.04,1.15246785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272934343,[[645.99,0.30960231],[645.85,0.875],[645.26,0.386],[644.96,3.8630944],[644.9,0.26926231]],[[646.51,0.26926231],[646.68,0.588],[646.99,4.27929126],[647.04,1.15246785],[647.25,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749272980975,[[646.03,0.30958314],[646.02,0.763],[645.81,0.385],[645.54,3.8630944],[645.2,5.40833216]],[[646.48,0.852],[646.53,0.26921128],[647.1,1.18727709],[647.15,1.15413729],[647.3,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273041121,[[646.11,0.30954481],[646.1,0.385],[646.08,0.842],[645.89,3.8630944],[645.6,5.40833216]],[[646.56,0.923],[646.78,0.26914257],[647.49,4.28898617],[647.56,1.15530878],[647.71,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273058927,[[646.13,0.30953523],[646.12,0.745],[646.1,0.385],[646.06,3.8630944],[645.78,5.40833216]],[[646.55,0.778],[646.82,0.26913321],[647.39,1.18884745],[647.42,1.15530878],[647.56,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273103269,[[646.42,0.30939636],[646.4,0.826],[646.24,3.8630944]],[[647.3,1.19012479],[647.42,1.15530878],[647.45,0.739],[647.53,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273154015,[[646.52,0.30934851],[646.51,0.658],[646.49,0.385],[645.54,0.2690375]],[[646.89,0.2690375],[647.0,0.689],[647.06,0.957],[647.76,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273219965,[[646.58,0.3093198],[646.57,0.756],[645.78,0.26899071],[645.67,3.8630944]],[[646.95,0.612],[646.97,1.022],[647.06,0.26899071],[647.88,1.15162862],[648.1,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273254088,[[646.6,0.30931023],[646.59,0.723],[646.47,3.8630944],[646.23,5.40833216],[646.15,0.386]],[[647.07,0.26895121],[647.29,0.652],[647.55,1.19695043],[647.58,1.15598229],[647.7,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273280420,[[646.67,0.30927675],[646.66,0.386],[646.64,0.633],[646.09,3.8630944],[645.77,5.40833216]],[[647.14,0.26896888],[647.25,1.1965097],[647.29,0.652],[647.42,0.998],[647.53,1.15776977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273329467,[[646.68,0.508],[646.67,0.30927675],[646.62,0.386],[646.19,3.8630944],[645.95,5.40833216]],[[646.93,0.26902086],[647.01,0.639],[647.07,0.67],[647.43,1.19325181],[647.46,1.15538323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273388011,[[646.55,0.504],[645.57,3.8630944],[645.2,5.40833216],[644.86,12.361902],[644.64,7.7261888]],[[647.05,0.761],[647.12,1.19294245],[647.44,1.15403874],[647.62,1.53773897],[647.8,2.31353822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273403628,[[646.56,0.386],[646.55,0.504],[645.55,3.8630944],[645.5,0.26902918],[645.14,5.40833216]],[[647.04,0.661],[647.47,2.49246951],[647.59,1.15403874],[647.79,1.53773897],[648.81,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273454974,[[646.6,0.30931023],[646.59,0.743],[646.57,0.387],[646.42,3.8630944],[646.19,5.40833216]],[[646.96,0.6],[646.99,0.924],[647.04,0.26899174],[647.59,1.15403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273513923,[[646.64,0.3092911],[646.24,3.8630944],[645.97,5.40833216],[645.65,0.26900734],[645.54,7.7261888]],[[646.94,0.26900734],[646.99,0.795],[647.55,1.15663005],[647.69,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273555450,[[646.65,0.856],[646.64,0.3092911],[646.48,3.8630944],[646.25,5.40833216],[646.06,0.386]],[[646.99,0.795],[647.33,1.19787058],[647.5,1.15663005],[647.6,0.827],[647.71,2.31353822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273567556,[[646.65,0.856],[646.64,0.3092911],[646.29,3.8630944],[646.06,0.386],[646.02,5.40833216]],[[646.99,0.795],[647.37,1.19769546],[647.41,0.684],[647.51,1.15663005],[648.31,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273616795,[[646.66,0.627],[646.65,0.30928632],[646.08,3.8630944],[645.85,5.40833216],[645.5,7.7261888]],[[647.04,0.716],[647.26,1.18834901],[647.37,1.81296581],[648.28,5.39594387],[648.63,7.70849124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273668538,[[646.67,0.8],[646.65,0.30928632],[646.5,0.386],[646.01,3.8630944],[645.77,5.40833216]],[[646.88,0.26906142],[647.03,1.18941694],[647.04,0.762],[647.05,0.796],[647.19,1.15590896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273734186,[[646.66,0.648],[646.65,0.30928632],[646.53,0.386],[646.07,3.8630944],[645.83,5.40833216]],[[646.82,0.26906766],[646.92,0.592],[647.05,1.004],[647.32,1.15590896],[647.44,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273747698,[[646.66,0.664],[646.65,0.30928632],[646.47,0.386],[645.95,3.8630944],[645.68,5.40833216]],[[647.04,0.541],[647.3,1.17515201],[647.35,1.15590896],[648.16,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273791423,[[646.66,0.726],[646.65,0.30928632],[646.47,0.386],[645.87,3.8630944],[645.56,5.40833216]],[[646.76,0.26905934],[646.86,0.584],[647.04,1.17724639],[647.05,0.562],[647.26,1.81090618]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273840365,[[646.65,0.30928632],[646.2,3.8630944],[645.99,5.40833216],[645.87,0.386]],[[646.99,1.17934388],[647.01,0.26904686],[647.17,1.15811522],[647.28,1.53773897],[647.59,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273878599,[[646.66,0.856],[646.65,0.30928632],[646.21,0.386],[646.11,3.8630944],[645.88,5.40833216]],[[646.94,0.26904374],[647.13,1.17831839],[647.15,0.803],[647.17,1.15811522],[647.29,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273897910,[[646.02,0.30958793],[646.0,0.747],[645.97,0.386],[645.8,3.8630944],[645.49,5.40833216]],[[646.66,0.26912072],[647.06,1.17756511],[647.15,0.803],[647.29,1.15782575],[647.45,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749273965561,[[646.3,0.30945381],[646.29,0.386],[646.25,0.59],[646.22,3.8630944],[645.98,5.40833216]],[[646.81,0.622],[646.82,0.583],[646.83,0.26908222],[647.36,1.17352273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274008590,[[646.38,0.30941551],[646.35,0.789],[646.34,0.386],[646.12,3.8630944],[645.83,5.40833216]],[[646.75,0.625],[646.76,0.824],[646.81,0.26908742],[647.42,1.15641939],[647.56,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274070146,[[646.44,0.30938679],[646.43,0.785],[645.97,3.8630944],[645.65,5.40833216],[645.51,0.26907078]],[[646.82,0.82507078],[647.21,1.17142641],[647.38,1.15641939],[647.51,1.53773897],[647.63,2.31353822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274075547,[[646.44,0.30938679],[646.43,1.171],[646.08,3.8630944],[645.81,5.40833216],[645.54,0.26906246]],[[646.82,0.556],[646.86,0.26906246],[647.19,1.17178974],[647.2,0.721],[647.46,1.15817572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274134193,[[646.52,0.30934851],[646.51,0.386],[646.49,0.72],[646.12,3.8630944],[645.82,5.40833216]],[[646.96,0.2690115],[647.03,0.728],[647.55,2.47554512],[647.56,1.15715917],[647.61,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274195430,[[646.6,0.30931023],[646.59,0.85],[646.57,0.387],[646.36,3.8630944],[646.12,5.40833216]],[[646.96,0.26899071],[647.15,0.737],[647.34,0.971],[647.62,1.15756178],[647.74,1.53773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274248171,[[646.64,0.387],[646.62,0.30930067],[646.28,3.8630944],[646.01,5.40833216],[645.64,7.7261888]],[[647.01,0.2690063],[647.13,0.83],[647.14,0.905],[647.57,1.15553017],[647.69,1.54149763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274267587,[[646.66,0.88528153],[646.57,0.387],[646.4,3.8630944],[646.18,5.40833216],[645.83,7.7261888]],[[646.96,0.26899486],[647.04,0.912],[647.13,0.83],[647.58,1.15425092],[647.69,1.54149763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274332331,[[646.67,0.772],[646.66,0.30928153],[646.5,0.387],[646.06,3.8630944]],[[646.89,0.26902918],[647.04,0.767],[647.05,1.048],[647.44,1.15344914],[647.57,1.54149763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274381972,[[646.67,0.727],[646.66,0.30928153],[646.5,0.387],[646.28,3.8630944],[646.03,5.40833216]],[[646.91,0.26901046],[647.04,0.597],[647.29,1.14360615],[647.45,1.15695416],[647.57,1.54149763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274394283,[[646.67,0.83],[646.66,0.30928153],[646.58,0.387],[646.23,3.8630944],[645.98,5.40833216]],[[646.97,0.26899798],[647.04,0.597],[647.05,0.631],[647.4,1.14145924],[647.49,1.15695416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274443526,[[646.66,0.30928153],[646.5,3.8630944],[646.29,5.40833216],[645.97,7.7261888]],[[647.13,0.26895952],[647.28,0.749],[647.56,2.45470554],[647.59,1.15695416],[647.64,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274512991,[[646.73,0.601],[646.72,0.30925284],[646.6,3.8630944],[646.39,5.40833216]],[[647.11,0.825],[647.13,0.75],[647.55,1.15629479],[647.65,1.54039628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274554718,[[646.76,0.30923371],[646.75,0.757],[646.68,0.387],[646.49,3.8630944],[646.22,5.40833216]],[[647.07,0.524],[647.12,0.26894809],[647.14,0.526],[647.55,2.46193498],[647.57,1.15788224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274577629,[[646.79,0.69621937],[646.77,0.541],[646.61,3.8630944],[646.4,5.40833216],[646.07,7.7261888]],[[647.37,1.1491354],[647.38,0.582],[647.41,0.836],[647.55,1.1578899],[648.72,7.70849124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274637283,[[646.8,0.801],[646.79,0.30921937],[646.77,0.387],[646.35,3.8630944],[646.08,5.40833216]],[[647.16,0.26893874],[647.18,0.668],[647.31,0.55],[647.33,1.15188346],[647.57,1.15792729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274703732,[[646.81,0.30920981],[646.8,0.543],[646.76,0.387],[646.18,3.8630944],[645.82,5.40833216]],[[647.15,0.684],[647.17,0.728],[647.67,3.09543246],[647.76,1.15793804],[647.94,1.5438532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274754961,[[646.87,0.30918113],[646.86,0.703],[646.82,0.387],[646.66,3.8630944],[646.44,5.40833216]],[[647.23,0.931],[647.36,0.26889302],[647.78,2.45569894],[647.8,1.15347229],[647.91,1.5438532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274771677,[[646.89,0.30917157],[646.88,0.663],[646.83,0.387],[646.76,3.8630944],[646.55,5.40833216]],[[647.22,0.682],[647.38,0.26888055],[647.67,1.14975548],[647.72,1.15347229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274821616,[[646.93,0.30915245],[646.92,0.697],[646.87,0.387],[646.69,3.8630944],[646.46,5.40833216]],[[647.29,0.602],[647.36,0.26887848],[647.52,1.14888648],[647.72,1.15764307],[647.95,2.3157798]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274895055,[[646.98,0.703],[646.97,0.30913334],[646.94,0.387],[646.67,3.8630944],[646.43,5.40833216]],[[647.32,0.594],[647.33,0.26887017],[647.35,0.747],[647.73,1.15763596],[647.85,1.5438532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274912072,[[646.98,0.505],[646.97,0.30913334],[646.93,0.387],[646.64,3.8630944],[646.37,5.40833216]],[[647.33,0.2688712],[647.36,0.852],[647.66,1.14306666],[647.72,1.15763596],[647.84,1.5438532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749274962100,[[647.05,0.30909512],[647.04,0.387],[647.02,0.467],[646.24,3.8630944],[646.13,0.26879229]],[[647.53,0.896],[647.57,0.26879229],[647.62,0.488],[648.14,1.15298275],[648.5,2.3157798]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275012549,[[647.17,0.30903781],[647.16,0.591],[647.14,0.387],[646.77,3.8630944],[646.5,5.40833216]],[[647.54,0.586],[647.55,0.514],[647.65,0.26876219],[647.92,1.16132623],[648.11,1.15283428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275055378,[[647.21,0.30901871],[647.2,0.461],[647.16,0.387],[646.67,3.8630944],[646.35,5.40833216]],[[647.56,0.577],[647.57,0.674],[647.75,0.26873417],[648.16,1.15283428],[648.32,1.5438532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275114413,[[647.25,0.30899961],[647.24,0.558],[647.14,0.388],[646.45,5.40833216]],[[647.59,0.641],[647.63,0.558],[647.64,0.26875077],[648.16,1.15283428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275126622,[[647.27,0.30899006],[647.26,0.638],[647.2,0.388],[646.67,5.40833216],[646.59,3.8630944]],[[647.59,0.641],[647.64,0.2687487],[648.03,1.15790229],[648.18,1.15423614],[648.34,1.5438532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275177057,[[647.28,0.53],[647.27,0.30899006],[647.2,0.388],[646.89,3.8630944],[646.63,5.40833216]],[[647.59,0.529],[647.6,0.26875492],[647.66,0.486],[648.02,2.47366342],[648.07,1.15612563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275227891,[[647.31,0.30897097],[647.3,0.505],[646.6,0.386],[646.52,3.8630944],[646.45,0.26864393]],[[647.91,0.26864393],[648.04,0.619],[648.21,1.15391598],[648.24,0.772],[648.5,1.15263652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275254208,[[647.33,0.30896142],[647.32,0.652],[647.02,0.386],[646.76,3.8630944],[646.49,5.40833216]],[[647.86,0.26870823],[648.04,0.619],[648.24,1.15263652],[648.34,0.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275284241,[[647.37,0.30894233],[647.36,0.386],[647.34,0.662],[646.64,3.8630944],[646.31,5.40833216]],[[647.93,0.26866052],[648.12,0.546],[648.13,1.14478772],[648.34,1.15211198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275332887,[[647.43,0.6949137],[647.42,0.575],[646.85,5.40833216],[646.74,3.8630944],[646.5,7.7261888]],[[647.84,0.26864082],[648.05,1.14632276],[648.1,0.428],[648.19,0.566],[648.27,1.15211198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275376212,[[647.48,0.723],[647.47,0.30889462],[647.46,0.386],[646.86,3.8630944],[646.59,5.40833216]],[[647.76,0.26867711],[647.84,0.488],[647.85,0.555],[648.03,1.15247202],[648.21,1.15211198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275388918,[[647.48,0.723],[647.47,0.30889462],[647.36,0.386],[646.47,3.8630944],[646.29,0.26868126]],[[647.73,0.26868126],[647.86,0.698],[648.28,4.27655357],[648.29,1.15397416],[650.35,7.70849124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275459471,[[647.48,0.614],[647.47,0.30889462],[647.29,0.386],[646.91,3.8630944],[646.63,5.40833216]],[[647.68,0.67],[647.75,0.26869371],[647.86,0.623],[648.18,1.15632443],[649.28,5.39594387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275508414,[[647.48,0.71],[647.47,0.30889462],[647.36,0.386],[646.84,3.8630944],[646.54,5.40833216]],[[647.74,0.558],[647.75,0.26869578],[647.98,1.13982652],[648.16,1.15631118],[648.31,1.53926029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275563160,[[647.48,0.632],[647.47,0.30889462],[646.73,3.8630944],[646.45,5.40833216],[646.14,0.26870616]],[[647.76,0.26870304],[647.84,0.506],[647.85,0.511],[647.93,1.14107832],[648.11,1.15684484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275575277,[[647.48,0.632],[647.47,0.30889462],[647.38,0.387],[646.73,3.8630944],[646.45,5.40833216]],[[647.7,0.26869786],[647.86,0.498],[647.92,1.14132265],[648.12,1.15684484],[648.96,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275616718,[[647.47,0.30889462],[647.37,0.387],[646.76,3.8630944],[646.46,5.40833216],[646.26,0.26876738]],[[647.75,0.706],[647.76,0.26876738],[648.15,1.14145777],[648.19,1.15684484],[649.84,7.70849124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275687677,[[647.48,0.46],[647.47,0.30889462],[647.44,0.387],[646.7,3.8630944],[646.36,5.40833216]],[[647.86,0.2686543],[647.93,0.499],[648.05,1.12940084],[648.07,0.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275730112,[[647.53,0.30886599],[647.52,0.387],[647.5,0.668],[646.9,3.8630944],[646.61,5.40833216]],[[647.92,0.451],[647.93,0.499],[648.17,1.12780469],[648.32,1.15568501],[648.46,1.53926029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275742815,[[647.54,0.54],[647.53,0.30886599],[646.85,3.8630944],[646.55,5.40833216],[646.33,0.26865533]],[[647.83,0.26865533],[647.91,0.734],[647.92,0.451],[648.16,1.12801566],[648.3,1.15568501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275799357,[[647.57,0.30884692],[647.56,0.62],[647.55,0.387],[646.84,3.8630944],[646.51,5.40833216]],[[647.92,0.756],[647.93,0.26862526],[647.95,0.754],[648.46,1.15481864],[648.79,2.30889044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275858492,[[647.6,0.711],[647.59,0.30883738],[647.47,0.387],[646.9,3.8630944],[646.59,5.40833216]],[[647.84,0.742],[647.85,0.268646],[647.98,0.63],[648.37,1.15567269],[648.52,1.53926029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275893408,[[647.6,0.635],[647.59,0.30883738],[647.4,0.387],[647.07,3.8630944],[646.64,5.40833216]],[[647.78,0.26866052],[647.84,0.742],[647.97,0.473],[648.21,2.43345273],[648.24,1.15480855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275921631,[[647.6,0.678],[647.59,0.30883738],[647.44,0.387],[646.81,3.8630944],[646.48,5.40833216]],[[648.04,1.12626175],[648.16,1.30869105],[648.17,0.534],[648.22,0.651],[649.53,5.39594387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749275973668,[[647.59,0.30883738],[647.51,0.387],[646.94,3.8630944],[646.66,5.40833216],[646.21,7.7261888]],[[647.88,0.26865741],[647.97,0.655],[647.99,1.13529959],[648.07,0.671],[648.22,1.15681904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276032930,[[647.59,0.30883738],[647.04,3.8630944],[646.79,5.40833216],[646.73,0.389],[646.41,7.7261888]],[[648.0,0.26869786],[648.22,3.06548347],[648.25,1.15679018],[648.37,1.53926029],[648.99,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276075359,[[647.04,0.3090999],[647.03,0.562],[647.01,0.389],[646.63,3.8630944],[646.39,5.40833216]],[[648.01,0.613],[648.02,1.13062619],[648.1,1.15306049],[648.16,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276087275,[[647.06,0.30909034],[647.05,0.389],[647.03,0.562],[646.37,3.8630944],[646.14,0.26872898]],[[648.01,0.613],[648.1,1.12934808],[648.16,0.489],[648.25,1.15097908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276137923,[[647.1,0.30907124],[646.13,3.8630944],[645.84,5.40833216],[645.36,7.7261888],[644.49,12.361902]],[[647.44,0.26885147],[647.54,0.75],[647.55,0.824],[647.84,1.15102159],[647.99,1.53926029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276190867,[[647.15,0.623],[647.14,0.30905213],[647.12,0.389],[646.44,3.8630944],[646.16,5.40833216]],[[647.46,0.26882136],[647.49,0.623],[647.52,0.557],[647.89,3.06944213],[647.91,1.15102159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276205268,[[647.15,0.623],[647.14,0.30905213],[647.02,0.389],[646.09,3.8630944],[645.75,0.2688577]],[[647.44,0.2688577],[647.52,0.574],[647.53,0.694],[647.81,1.15102159],[647.96,1.53926029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276248205,[[647.15,0.622],[647.14,0.30905213],[646.66,0.388],[646.53,3.8630944],[646.3,5.40833216]],[[647.58,1.13873709],[647.64,2.46111654],[647.72,0.534],[647.75,1.53926029],[647.86,2.30889044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276299563,[[646.77,0.678],[646.76,0.69623371],[646.41,3.8630944],[646.18,5.40833216],[645.84,7.7261888]],[[647.14,0.2689377],[647.41,1.13873709],[647.42,0.548],[647.43,0.758],[647.56,1.15102159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276367817,[[646.77,0.618],[646.76,0.30923371],[646.67,0.387],[646.38,3.8630944],[646.14,5.40833216]],[[647.05,0.26897823],[647.15,0.999],[647.24,0.745],[647.49,1.15716744],[647.61,1.53922124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276374326,[[646.77,0.651],[646.76,0.30923371],[646.67,0.387],[645.76,3.8630944],[645.4,5.40833216]],[[647.05,0.26897823],[647.33,1.14094184],[647.43,3.117007],[647.46,1.15716744],[647.64,1.53922124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276442175,[[646.77,0.718],[646.76,0.30923371],[646.61,0.387],[645.86,3.8630944],[645.55,0.26899486]],[[646.99,0.26899486],[647.05,0.698],[647.15,0.506],[647.35,1.15538388],[647.48,1.53922124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276488917,[[646.76,0.30923371],[646.56,0.387],[645.99,3.8630944],[645.68,5.40833216],[645.51,0.26900734]],[[647.14,1.1457474],[647.19,0.577],[647.4,1.15783399],[647.55,1.53922124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276520230,[[646.77,0.62],[646.76,0.30923371],[646.29,3.8630944],[646.07,5.40833216],[645.96,0.387]],[[647.07,0.26898135],[647.18,1.14725601],[647.19,0.577],[647.34,1.15783399],[647.45,1.53922124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276553450,[[646.77,0.5],[646.76,0.30923371],[646.55,0.396],[646.11,3.8630944],[645.83,5.40833216]],[[647.29,0.26895225],[647.41,1.15235979],[647.45,1.30863349],[647.47,0.641],[647.51,1.15783399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276595483,[[646.77,0.732],[646.76,0.30923371],[646.49,0.396],[645.95,3.8630944],[645.7,5.40833216]],[[647.06,0.26901358],[647.15,0.728],[647.29,0.68],[647.32,1.13255551],[647.39,1.15420935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276646122,[[646.72,0.537],[646.5,0.396],[645.96,3.8630944],[645.72,5.40833216],[645.33,7.7261888]],[[646.92,0.26909262],[646.98,0.556],[647.14,2.44016322],[647.18,1.15602446],[647.92,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276658230,[[646.5,0.396],[645.8,3.8630944],[645.5,5.40833216],[645.26,0.26909262],[645.03,7.7261888]],[[646.87,0.26909262],[646.98,0.556],[647.02,1.13431307],[647.1,0.672],[647.2,1.15602446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276709475,[[646.45,0.542],[646.44,0.395],[645.75,3.8630944],[645.54,5.40833216],[645.17,0.26911551]],[[646.82,0.26911447],[646.93,1.13427824],[646.94,0.542],[646.96,0.816],[647.13,1.15587128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276776510,[[646.19,0.30950649],[646.18,0.753],[646.13,3.8630944],[645.92,5.40833216],[645.59,7.7261888]],[[646.62,0.63],[646.63,0.842],[647.1,1.15685273],[647.21,1.53922124],[647.32,2.30883186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276825042,[[646.25,0.30947775],[646.23,0.738],[645.9,3.8630944],[645.62,5.40833216],[645.49,0.396]],[[646.61,0.634],[646.69,0.26916547],[647.09,1.13241224],[647.19,1.15679802],[647.32,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276876990,[[646.26,0.684],[646.25,0.30947775],[646.09,0.406],[645.69,3.8630944],[645.42,5.40833216]],[[646.93,1.13142829],[646.95,1.776],[647.05,1.15549316],[647.18,1.53922124],[647.32,2.30883186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276888789,[[646.26,0.684],[646.25,0.30947775],[646.09,0.406],[645.43,3.8630944],[645.1,5.40833216]],[[646.75,1.92525944],[647.03,1.15549316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749276947142,[[646.27,0.30946817],[646.26,0.592],[646.23,0.405],[645.9,3.8630944],[645.66,5.40833216]],[[646.61,0.711],[646.65,0.619],[646.69,0.26916443],[647.16,1.1545305],[647.28,1.53922124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277017193,[[646.31,0.405],[646.29,0.3094586],[645.58,3.8630944],[645.27,5.40833216],[645.06,0.2691561]],[[646.63,0.2691561],[646.83,0.912],[646.98,1.15162237],[647.07,1.15631319],[647.39,2.31249531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277031098,[[646.32,1.293],[646.29,0.3094586],[645.94,3.8630944],[645.72,5.40833216],[645.39,7.7261888]],[[646.81,0.693],[646.82,0.671],[647.01,1.15631319],[647.22,2.31249531],[647.86,5.39594387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277086251,[[646.3,0.88],[646.29,0.7144586],[645.8,3.8630944],[645.53,5.40833216],[645.13,7.7261888]],[[646.58,0.26917484],[646.77,0.971],[646.78,1.15322188],[646.79,0.81],[646.97,1.15640461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277147897,[[646.29,0.3094586],[645.98,3.8630944],[645.73,5.40833216],[645.66,0.415],[645.42,7.7261888]],[[646.65,0.888],[646.76,0.2691509],[647.14,1.14932477],[647.23,1.15419334],[647.35,1.54166354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277172721,[[646.31,0.30944902],[646.3,0.935],[646.04,0.415],[645.98,3.8630944],[645.92,5.40833216]],[[646.84,0.26909783],[646.97,0.674],[646.98,1.116],[647.22,1.15419334],[647.33,1.54166354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277215957,[[646.36,0.899],[646.35,0.30942987],[646.33,0.414],[645.73,3.8630944],[645.47,5.40833216]],[[646.82,0.892],[646.83,0.765],[647.07,1.15419334],[647.21,1.54166354],[647.34,2.31249531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277285294,[[646.35,0.30942987],[646.18,0.414],[645.77,3.8630944],[645.5,5.40833216],[645.09,7.7261888]],[[646.6,0.26917588],[646.7,0.732],[646.72,1.15427756],[646.74,0.738],[646.94,1.1568097]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277345134,[[646.36,0.67],[646.35,0.72342987],[645.74,3.8630944],[645.47,5.40833216],[645.06,0.26915402]],[[646.68,0.26915402],[646.73,0.919],[646.74,0.761],[647.1,1.15461239],[647.93,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277414288,[[646.36,0.839],[646.35,0.30942987],[645.87,3.8630944],[645.6,5.40833216],[645.58,0.415]],[[646.69,0.2691509],[646.74,1.14],[646.99,1.1493251],[647.11,0.807],[647.13,1.15616551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277419685,[[646.35,0.30942987],[646.33,0.618],[645.98,3.8630944],[645.74,5.40833216],[645.58,0.415]],[[646.69,0.26915402],[646.74,1.14],[646.97,1.14946695],[647.11,1.96316551],[647.23,1.54166354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277468525,[[646.36,0.617],[646.35,0.30942987],[646.1,3.8630944],[645.91,0.425],[645.88,5.40833216]],[[646.73,0.26912696],[646.9,1.15036767],[646.92,0.604],[647.06,1.15567914],[647.15,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277528071,[[646.36,0.704],[646.35,0.30942987],[645.77,3.8630944],[645.53,5.40833216],[645.07,7.7261888]],[[646.67,0.26916443],[646.75,0.864],[646.83,1.15054238],[646.97,1.15645003],[647.09,1.54166354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277572203,[[646.32,0.645],[646.31,0.425],[645.64,3.8630944],[645.37,5.40833216],[644.96,7.7261888]],[[646.54,0.26921024],[646.69,1.231],[646.71,1.1501997],[646.75,0.864],[646.89,1.15469274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277585617,[[646.32,0.645],[646.22,0.425],[645.67,3.8630944],[645.4,5.40833216],[644.99,7.7261888]],[[646.6,0.2692092],[646.68,0.784],[646.69,1.1502499],[646.7,1.213],[646.87,1.15478002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277645470,[[646.19,0.30950649],[646.18,0.425],[645.86,3.8630944],[645.62,5.40833216],[645.26,7.7261888]],[[646.65,1.163],[646.66,0.963],[646.86,0.26914986],[647.38,1.14958108],[647.49,1.54166354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277695995,[[646.26,0.619],[646.25,0.30947775],[645.87,3.8630944],[645.6,5.40833216],[645.17,7.7261888]],[[647.01,0.763],[647.02,1.14273783],[647.03,1.044],[647.23,1.15355702],[647.36,1.54166354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277754542,[[646.31,1.26644902],[645.86,3.8630944],[645.84,0.435],[645.55,5.40833216],[645.1,0.2690895]],[[646.81,0.26910823],[647.15,2.43623241],[647.23,1.027],[647.26,1.15475488],[648.18,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277760450,[[646.32,0.717],[646.31,0.30944902],[645.86,3.8630944],[645.84,0.435],[645.63,5.40833216]],[[646.89,0.26913425],[647.11,1.11780892],[647.12,0.979],[647.26,1.15475488],[648.19,3.85424562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277822987,[[646.32,0.845],[646.31,0.30944902],[646.15,3.8630944],[645.94,5.40833216],[645.57,7.7261888]],[[646.74,0.84],[646.75,0.26914882],[646.98,1.11798668],[646.99,0.725],[647.19,1.15527989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277886641,[[646.39,0.30941072],[646.38,0.836],[646.16,3.8630944],[645.92,5.40833216],[645.53,7.7261888]],[[646.72,0.637],[646.73,0.771],[646.91,0.26910511],[647.43,1.15501904],[647.68,2.31249531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277905461,[[646.39,0.30941072],[646.34,0.435],[645.75,3.8630944],[645.59,5.40833216]],[[646.76,1.208],[646.91,0.26910511],[647.43,4.20124567],[647.52,1.15501904],[647.7,1.54166354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749277959992,[[646.45,0.309382],[646.44,0.792],[646.37,0.435],[646.26,3.8630944],[646.0,5.40833216]],[[646.75,0.16829902],[646.82,0.993],[647.08,0.26897615],[647.52,1.12223851],[647.69,1.15105914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278005829,[[646.51,0.30935329],[646.5,0.435],[646.48,0.765],[646.2,3.8630944],[645.89,5.40833216]],[[647.21,0.26897199],[647.28,0.731],[647.53,1.12391921],[647.54,1.153],[647.72,1.15105914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278063775,[[646.62,0.30930067],[646.61,0.921],[646.59,0.445],[646.44,3.8596156],[646.17,5.40833216]],[[647.18,0.26894809],[647.44,1.1251323],[647.48,1.177],[647.58,0.874],[647.62,1.15548578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278075890,[[646.64,0.3092911],[646.63,0.445],[646.61,0.921],[646.45,3.8596156],[646.19,5.40833216]],[[647.18,0.26895225],[647.43,1.12466398],[647.44,1.092],[647.55,0.652],[647.61,1.15570745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278135622,[[646.74,0.30924328],[646.71,0.445],[646.58,3.8596156],[646.35,5.40833216]],[[647.41,0.677],[647.42,0.815],[647.44,0.26888575],[647.81,1.15455043],[647.94,1.54064771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278199478,[[646.84,0.30919547],[646.83,0.802],[646.62,3.8596156],[646.36,5.40833216],[645.94,7.7261888]],[[647.69,1.12806446],[647.83,3.09365192],[647.84,1.15608846],[647.97,1.54064771],[648.64,3.85161928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278258317,[[647.0,0.30911901],[646.99,0.899],[646.97,0.446],[646.8,3.8596156],[646.53,5.40833216]],[[647.44,0.874],[647.76,0.26878398],[648.25,3.03371493],[648.28,1.15121443],[648.42,1.54064771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278263416,[[647.0,0.30911901],[646.99,0.899],[646.81,3.8596156],[646.54,5.40833216],[646.26,7.7261888]],[[647.43,0.705],[647.76,0.26878502],[648.18,1.12926317],[648.29,1.15121443],[648.43,1.54064771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278329767,[[647.71,1.53883841],[647.64,0.671],[647.63,0.445],[647.54,2.31094401],[647.1,0.30907124]],[[648.37,0.884],[648.45,2.78544998],[648.51,1.15559892],[648.68,1.54064771],[648.85,2.31097157]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278371608,[[647.87,1.53883841],[647.84,0.446],[647.81,0.644],[647.74,2.31094401],[647.22,3.8596156]],[[648.25,0.26852681],[648.53,2.77617903],[648.54,2.1894904],[648.55,1.1541754],[648.68,1.54064771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278425356,[[647.92,0.446],[647.91,0.797],[647.8,1.53883841],[647.6,2.31094401],[646.81,3.8596156]],[[648.32,0.26852888],[648.44,0.926],[648.53,0.48662758],[648.71,1.1536864],[648.91,1.54064771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278445072,[[647.95,1.53883841],[647.93,0.809],[647.84,0.446],[647.83,2.31094401],[647.32,3.8596156]],[[648.22,0.26854028],[648.44,0.926],[648.62,1.1536864],[648.75,1.54064771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278493110,[[648.02,0.64],[647.59,1.54163598],[647.35,2.31094401],[646.12,3.8596156],[645.53,5.40833216]],[[648.39,0.65],[648.47,1.66395269],[648.51,1.15629415],[648.74,1.54172553],[648.98,2.31097157]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278549458,[[647.74,1.5385622],[647.72,0.96],[647.6,2.30784331],[647.13,0.30905691]],[[648.12,0.26862008],[648.23,1.1762096],[648.24,1.037],[648.25,0.848],[648.41,1.1525163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278561566,[[647.74,0.447],[647.72,0.96],[647.57,1.5385622],[647.4,2.30784331],[646.73,3.84640551]],[[648.02,0.26864704],[648.11,0.94],[648.19,1.66304278],[648.24,1.037],[648.34,1.1525163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278620999,[[647.73,1.5385622],[647.71,0.785],[647.6,2.30784331],[647.08,3.84640551],[646.82,5.38496772]],[[647.96,0.2686543],[648.03,1.313],[648.23,1.15647434],[648.36,1.53756822],[648.49,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278681347,[[647.76,0.931],[647.73,1.5385622],[647.64,0.448],[647.61,2.30784331],[647.09,3.84640551]],[[647.92,0.26864807],[648.02,0.853],[648.14,1.66132996],[648.15,1.283],[648.23,1.15647434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278738302,[[647.67,2.5725622],[647.56,0.449],[647.55,2.30784331],[647.06,3.84640551],[646.81,5.38496772]],[[647.93,0.26867608],[648.01,1.06],[648.08,1.017],[648.22,1.15647434],[648.34,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278806555,[[647.78,2.3365622],[647.66,2.30784331],[647.56,0.449],[647.2,3.84640551]],[[647.94,0.2686263],[648.05,0.943],[648.15,1.518],[648.37,1.15421937],[648.49,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278820759,[[648.02,1.5385622],[647.89,2.30784331],[647.87,1.22],[647.56,0.449],[647.37,3.84640551]],[[648.07,0.777],[648.18,0.26853095],[648.23,1.242],[649.0,1.53756822],[649.13,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278865087,[[647.98,1.5385622],[647.88,2.30784331],[647.46,3.84640551],[647.25,5.38496772],[647.13,0.30905691]],[[648.52,0.964],[648.61,2.71833475],[648.63,1.15162719],[648.73,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278914330,[[647.97,2.30784331],[647.92,0.447],[647.89,1.109],[647.88,1.195],[647.42,3.84640551]],[[648.52,0.964],[648.6,0.93],[648.95,1.15378905],[649.09,1.53756822],[649.23,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278975589,[[648.1,2.30784331],[648.09,0.993],[647.9,0.447],[647.52,3.84640551],[646.81,7.69281103]],[[648.29,0.26846259],[648.78,2.71902941],[648.84,1.15575512],[648.93,1.06569931],[649.13,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749278987500,[[648.13,0.447],[648.12,0.862],[648.09,3.30084331],[647.49,3.84640551],[647.18,5.38496772]],[[648.64,0.26842014],[648.8,1.167],[648.82,1.67],[648.85,1.1560266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279038739,[[648.19,1.385],[648.18,1.322],[648.09,2.30784331],[647.45,3.84640551],[647.11,5.38496772]],[[648.59,0.26840047],[648.72,0.897],[648.81,1.06330738],[648.82,1.66280716],[648.83,1.66484509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279099083,[[648.35,2.30784331],[648.34,1.23],[648.31,1.216],[648.15,0.447],[647.85,3.84640551]],[[648.52,0.919],[648.56,0.2683777],[648.68,1.601],[648.83,1.66484509],[649.09,1.15129972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279115792,[[648.34,1.53848011],[648.31,1.216],[648.15,2.30784331],[648.14,0.447],[647.23,3.84640551]],[[648.82,0.26832287],[648.83,1.66484509],[649.58,1.15404033],[649.81,1.53756822],[650.04,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279201659,[[648.65,1.268],[648.49,2.30784331],[648.47,1.141],[648.34,0.30848011],[647.71,3.84640551]],[[648.83,0.937],[648.85,1.24],[648.87,0.26824841],[649.51,1.15476728],[649.71,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279271510,[[648.66,1.172],[648.65,1.1],[648.57,2.30784331],[648.48,0.448],[647.99,3.84640551]],[[648.85,0.26823704],[648.98,1.302],[649.02,1.627],[649.39,1.15372632],[649.53,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279344362,[[648.91,2.28639649],[648.9,0.3082139],[648.87,1.118],[648.66,1.048],[648.03,3.84640551]],[[649.18,1.025],[649.24,1.626],[649.44,0.26807173],[650.16,1.14569105],[650.31,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279347766,[[648.94,0.3081949],[648.93,3.58939649],[648.87,1.118],[648.8,0.448],[648.31,3.84640551]],[[649.18,1.025],[649.24,1.626],[649.44,0.26806657],[650.15,1.14569105],[650.29,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279429929,[[649.2,0.977],[649.11,1.116],[649.1,2.28639649],[649.09,0.30812368],[648.02,0.26795305]],[[649.56,1.196],[649.57,1.019],[649.63,0.26795305],[650.23,1.15047345],[650.34,1.14967772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279517810,[[649.45,1.194],[649.38,1.177],[649.36,2.73539649],[649.09,0.30812368],[648.74,3.84640551]],[[649.67,0.26790973],[649.81,1.067],[649.93,1.205],[650.15,1.1515575],[650.31,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279566540,[[649.48,1.39],[649.47,1.23],[649.44,0.449],[649.21,2.28639649],[649.09,0.30812368]],[[649.67,0.26793035],[649.81,1.408],[649.92,0.882],[650.09,1.1515575],[650.24,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279585657,[[649.32,2.28639649],[649.28,1.198],[649.09,0.30812368],[648.72,3.84640551],[648.29,5.38496772]],[[649.67,0.26789941],[649.81,1.408],[650.23,1.15158158],[650.38,1.53756822],[650.53,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279645290,[[649.16,1.363],[649.09,2.59452017],[648.94,1.111],[648.83,0.445],[648.48,3.84640551]],[[649.77,0.26797162],[649.96,1.021],[650.02,1.63785515],[650.09,1.152],[650.1,1.15049246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279687525,[[648.97,0.911],[648.86,2.28639649],[648.28,3.84640551],[647.98,5.38496772],[633.03,21.6333286]],[[649.44,0.2680707],[649.59,1.077],[649.85,2.68586951],[649.9,1.14868082],[649.91,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279705430,[[649.0,0.905],[648.99,0.978],[648.98,0.446],[648.83,2.28639649],[648.13,3.84640551]],[[649.44,0.26805934],[649.58,1.509],[649.59,1.077],[649.86,1.14868082],[650.03,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279750669,[[649.04,1.212],[649.03,0.909],[649.02,0.446],[648.51,2.28639649],[647.81,3.84640551]],[[649.24,0.924],[649.39,1.076],[649.68,1.15193956],[649.86,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279811229,[[648.76,1.014],[648.73,1.52670198],[648.56,2.28639649],[648.37,1.314],[648.23,0.447]],[[649.04,0.26815126],[649.51,1.15299108],[649.54,2.69692721],[649.68,1.53756822],[649.85,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279861854,[[648.82,1.145],[648.81,0.99],[648.8,1.52670198],[648.68,2.28639649],[648.53,0.446]],[[649.31,0.992],[649.43,1.64632673],[649.47,1.1520853],[649.6,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279916008,[[648.87,1.243],[648.86,1.005],[648.81,1.52670198],[648.7,0.446],[648.64,2.28639649]],[[649.14,0.26814403],[649.23,1.099],[649.34,0.868],[649.44,1.16791538],[649.67,1.15230267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749279934418,[[649.0,1.284],[648.96,1.52670198],[648.87,1.243],[648.82,2.28639649],[648.81,0.446]],[[649.23,1.099],[649.44,1.16791538],[649.65,1.15207293],[649.78,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280005282,[[649.06,1.228],[649.05,1.055],[649.02,2.28639649],[648.87,0.446],[648.48,3.84640551]],[[649.34,0.26805625],[649.42,1.064],[649.43,1.424],[649.75,1.15233152],[649.89,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280081760,[[649.14,1.337],[649.13,1.028],[648.68,1.52671833],[648.56,2.28639649],[648.08,3.84640551]],[[649.31,0.2681368],[649.43,1.428],[649.51,2.55766672],[649.63,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280088568,[[649.14,1.337],[649.13,1.028],[648.94,0.446],[648.68,1.52671833],[648.56,2.28639649]],[[649.31,0.26813886],[649.47,0.47594674],[649.5,1.15366672],[649.51,1.404],[649.62,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280132409,[[648.66,0.877],[648.57,1.33],[648.56,1.52671833],[648.37,0.449],[648.35,2.28639649]],[[649.12,0.26818536],[649.46,1.15378685],[649.53,2.21886068],[649.67,1.53756822],[649.88,3.63235234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280181234,[[648.78,0.918],[648.76,1.52671833],[648.6,2.28639649],[648.53,0.454],[647.99,3.84640551]],[[649.41,1.368],[649.44,1.64034943],[649.45,1.211],[649.58,1.15239891],[650.5,3.84392057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280242582,[[648.81,1.25],[648.77,0.454],[648.47,1.52671833],[648.31,2.28639649],[647.66,3.84640551]],[[649.09,0.2682267],[649.18,0.951],[649.24,1.357],[649.39,1.15055838],[649.56,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280249088,[[648.82,1.411],[648.81,1.25],[648.77,0.454],[648.56,1.52671833],[648.44,2.28639649]],[[649.18,0.951],[649.31,1.63562607],[649.35,1.15043847],[649.47,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280323742,[[648.75,0.879],[648.71,1.047],[648.68,1.52671833],[648.62,0.454],[648.55,2.28639649]],[[648.85,0.26821636],[648.94,1.278],[649.39,0.47393741],[649.43,1.1533072],[649.56,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280388209,[[648.68,2.251],[648.62,0.454],[648.61,1.52671833],[648.49,2.28639649],[648.01,3.84640551]],[[649.15,1.63631659],[649.18,1.15084051],[649.3,1.53756822],[649.42,2.30635234],[658.58,16.9586807]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280437045,[[648.68,1.163],[648.62,1.405],[648.56,1.52671833],[648.44,2.28639649],[648.07,0.462]],[[649.01,0.26828253],[649.07,0.47288957],[649.08,1.15548249],[649.2,1.53756822],[649.31,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280449447,[[648.54,1.125],[648.48,1.52671833],[648.33,2.28639649],[648.07,0.462],[637.8,16.9976153]],[[649.0,0.26826288],[649.15,1.15548249],[649.19,2.69014396],[649.2,1.046],[649.29,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280492782,[[648.57,1.051],[648.56,1.144],[648.47,1.52671833],[648.33,0.461],[648.3,2.28639649]],[[648.98,1.174],[649.13,2.69841033],[649.15,1.15548249],[649.31,1.53756822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280549225,[[648.69,1.254],[648.68,1.045],[648.64,1.52671833],[648.59,0.461],[648.5,2.28639649]],[[649.04,2.148],[649.41,1.15342321],[649.55,1.53756822],[649.7,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280595452,[[648.72,0.461],[648.71,1.147],[648.49,1.52431072],[648.33,2.28639649],[647.68,3.84640551]],[[649.11,0.26820706],[649.22,2.68513985],[649.31,1.15174472],[649.47,1.53292528],[649.63,2.30635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280609666,[[648.74,1.205],[648.58,0.461],[648.47,1.52431072],[648.33,2.28639649],[647.76,3.84640551]],[[648.9,0.26826392],[649.09,1.318],[649.1,1.121],[649.24,1.15242681],[649.38,1.53292528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280672022,[[648.76,1.133],[648.65,0.461],[648.44,1.52431072],[648.31,2.28639649],[647.78,3.84640551]],[[648.95,0.2682877],[648.97,1.63493823],[649.02,1.272],[649.03,1.1532051],[649.16,1.53292528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280715250,[[648.76,1.371],[648.51,1.42],[648.26,1.52431072],[648.12,2.28639649],[646.76,7.69281103]],[[648.86,0.26830114],[648.94,0.47021254],[648.96,1.421],[649.01,1.15276598],[649.91,3.84392057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280763281,[[648.5,1.27],[648.36,1.52431072],[648.19,2.28639649],[648.14,0.467],[648.13,1.052]],[[649.13,1.63966634],[649.15,0.893],[649.18,1.15276598],[649.35,1.53292528],[650.99,7.68784114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280781194,[[648.51,1.52431072],[648.48,1.003],[648.38,2.28639649],[648.21,0.467],[648.13,1.052]],[[649.04,2.80067074],[649.14,1.05861094],[649.15,0.893],[649.17,1.53292528],[650.09,5.3814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280826631,[[648.53,0.467],[648.52,2.49031072],[648.5,1.438],[648.38,2.28639649],[647.79,3.84640551]],[[648.98,0.26824841],[649.12,1.424],[649.13,1.006],[649.24,1.15463676],[649.38,1.53292528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280897384,[[648.74,1.058],[648.67,1.038]],[[648.95,0.972],[649.11,1.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280967827,[[649.2,1.52757227],[649.08,2.29135841],[649.02,1.446],[648.72,0.467],[648.6,3.81893069]],[[649.21,1.412],[649.3,0.26803766],[649.88,1.14971163],[650.0,1.534111],[650.12,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749280985341,[[649.18,1.52656795],[649.15,0.976],[649.1,1.151],[649.05,2.29135841],[648.84,0.467]],[[649.36,0.26800567],[649.4,1.429],[650.02,1.14971163],[650.16,1.534111],[650.29,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281045586,[[649.28,1.52656795],[649.27,1.235],[649.21,1.487],[649.2,0.472],[649.13,2.29135841]],[[649.62,0.2679252],[650.09,1.15035774],[650.17,2.22528373],[650.24,1.534111],[650.39,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281093227,[[649.29,1.52656795],[649.26,1.172],[649.15,2.29135841],[649.03,0.472],[648.61,3.81893069]],[[649.77,1.535],[649.93,0.947],[649.99,1.15035774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281110941,[[649.43,1.52656795],[649.33,0.472],[649.32,2.29135841],[649.31,1.135],[649.26,1.172]],[[649.67,0.26796027],[649.76,0.977],[649.87,0.47515514],[649.88,1.16855594],[649.89,1.15035774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281183487,[[649.39,1.406],[649.38,1.376],[649.08,1.52656795],[648.91,2.29135841],[648.24,3.81893069]],[[649.67,1.31],[649.74,1.63927148],[649.75,1.564],[649.88,1.15179875],[650.05,1.534111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281231425,[[649.37,1.28],[649.35,1.363],[649.24,0.473],[649.19,1.52656795],[649.08,2.29135841]],[[649.52,0.26802528],[649.67,1.16584426],[649.72,1.15278666],[649.75,1.683],[650.39,3.83527752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281281478,[[649.36,1.247],[649.35,1.426],[649.3,0.473],[649.22,1.52656795],[649.1,2.29135841]],[[649.54,0.26802218],[649.65,1.64553386],[649.68,1.502],[649.69,1.15412461],[649.81,1.534111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281286781,[[649.36,1.247],[649.35,1.426],[649.3,0.473],[649.13,1.52656795],[648.97,2.29135841]],[[649.55,0.26802425],[649.64,1.64612634],[649.68,1.502],[649.75,1.15412461],[649.91,1.534111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281336912,[[649.19,1.381],[649.18,1.52656795],[649.06,2.29135841],[648.93,0.992],[648.55,3.81893069]],[[649.58,0.26803457],[649.68,2.70152117],[649.71,1.15412461],[649.83,1.534111],[649.96,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281387059,[[649.22,1.317],[649.11,1.192],[648.78,0.48]],[[649.67,1.176],[649.73,1.15412461],[649.86,1.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281425990,[[649.24,1.458],[649.23,1.167],[648.82,1.52656795],[648.68,2.29135841],[648.53,0.48]],[[649.5,1.52558841],[649.54,1.15396351],[649.68,1.534111],[649.82,2.30116651],[650.37,3.83527752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281440703,[[649.23,1.167],[649.14,1.247],[648.76,1.52656795],[648.6,2.29135841],[648.53,0.48]],[[649.55,0.26806863],[649.62,2.69129653],[649.67,1.15396351],[649.84,1.534111],[650.0,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281482023,[[649.08,1.428],[648.88,0.48],[648.87,1.52656795],[648.73,2.29135841],[648.17,3.81893069]],[[649.31,0.26813473],[649.43,2.69865549],[649.48,1.15053647],[649.61,1.572],[649.62,1.534111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281552796,[[648.98,1.107],[648.97,1.52656795],[648.83,2.29135841],[648.04,5.34650297],[647.64,7.69281103]],[[649.08,0.26815436],[649.17,1.504],[649.57,1.15323982],[649.7,1.534111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281572507,[[648.99,1.444],[648.98,1.107],[648.92,1.5347937],[648.8,0.48],[648.78,2.29135841]],[[649.13,0.26815952],[649.36,1.169],[649.47,2.7006591],[649.52,1.15453897],[649.8,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281615157,[[649.0,1.259],[648.83,0.48],[648.59,1.5347937],[648.44,2.29135841],[647.8,3.81893069]],[[649.16,0.26818432],[649.26,1.12],[649.38,2.21841404],[649.46,1.15453897],[649.62,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281663687,[[648.79,1.414],[648.77,1.5347937],[648.64,2.29135841],[648.62,1.083],[648.4,0.485]],[[649.3,1.17190462],[649.31,1.53269991],[649.32,1.15155445],[649.45,1.5393853],[649.57,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281726825,[[648.86,1.5347937],[648.76,1.613],[648.75,2.29135841],[648.71,1.427],[648.66,0.484]],[[649.01,0.26819776],[649.11,1.703],[649.24,1.55],[649.35,1.15407101],[649.38,1.17322309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281786277,[[649.03,1.5347937],[648.91,2.29135841],[648.89,1.151],[648.85,1.083],[648.74,0.484]],[[649.11,1.53],[649.35,1.66],[649.84,1.15499739],[649.95,1.5393853],[650.07,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281806496,[[649.03,1.192],[648.97,2.29135841],[648.85,1.083],[648.74,0.484],[648.37,3.81893069]],[[649.11,1.53],[649.31,0.26806554],[649.35,1.66],[650.02,1.14868706],[650.17,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281862239,[[649.26,1.292],[649.25,1.589],[649.2,1.52678909],[649.07,2.29135841],[648.53,3.81893069]],[[649.45,0.26802425],[649.55,1.297],[649.61,1.095],[649.81,1.15262638],[649.91,0.47630599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281938609,[[649.19,1.52678909],[649.18,1.555],[649.14,1.215],[649.07,2.77535841],[647.94,7.69281103]],[[649.38,0.26806038],[649.44,1.302],[649.73,1.15262638],[649.85,1.5393853],[649.98,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749281958629,[[649.25,1.52678909],[649.18,1.559],[649.14,3.50635841],[648.99,0.484],[648.72,3.81893069]],[[649.36,0.26805418],[649.44,1.302],[649.55,1.244],[649.7,1.15262638],[649.81,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282024680,[[649.18,1.256],[649.17,1.567],[649.01,0.484],[648.82,1.52678909],[648.7,2.29135841]],[[649.28,0.26810374],[649.52,1.63423356],[649.53,1.49],[649.62,1.15349571],[649.74,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282076420,[[649.21,1.155],[649.2,1.357],[649.05,0.484],[648.78,1.52678909],[648.62,2.29135841]],[[649.37,0.26812853],[649.4,1.64196878],[649.41,1.653],[649.44,1.15349571],[649.56,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282113336,[[649.2,1.053],[649.19,1.327],[648.93,0.484],[648.86,1.52678909],[648.76,2.29135841]],[[649.39,1.067],[649.4,1.62875907],[649.51,1.5393853],[649.61,2.30116651],[650.04,3.83527752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282130258,[[649.19,1.327],[649.18,1.303],[648.9,0.484],[648.78,1.52678909],[648.63,2.29135841]],[[649.28,0.26814196],[649.39,1.067],[649.41,2.6925136],[649.43,1.15349571],[649.59,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282179887,[[649.17,1.389],[649.16,1.353],[648.91,0.484],[648.86,1.52678909],[648.74,2.29135841]],[[649.23,0.26816056],[649.35,2.53877167],[649.46,1.5393853],[649.58,2.30116651],[653.93,26.907444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282221026,[[649.17,1.59],[649.02,1.446],[648.72,1.52678909],[648.6,2.29135841],[648.12,3.81893069]],[[649.26,1.15960796],[649.27,0.26818019],[649.3,1.15227427],[649.42,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282268684,[[648.92,1.548],[648.91,1.076],[648.57,1.52678909],[648.41,2.29135841],[647.78,3.81893069]],[[649.14,0.26820706],[649.16,1.63687004],[649.22,1.273],[649.31,1.15030816],[649.47,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282281285,[[648.92,1.548],[648.91,1.076],[648.77,0.484],[648.59,1.52678909],[648.43,2.29135841]],[[649.14,0.26820706],[649.22,1.273],[649.26,1.05196256],[649.28,2.72384209],[649.31,1.15016204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282348641,[[648.94,1.354],[648.93,1.515],[648.85,1.52678909],[648.81,0.484],[648.69,2.29135841]],[[649.13,0.26814403],[649.19,1.567],[649.28,1.15984209],[649.3,1.43],[649.59,1.15018535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282413393,[[648.93,1.441],[648.71,0.484],[648.41,1.52678909],[648.27,2.29135841],[647.71,3.81893069]],[[649.17,0.978],[649.28,1.319],[649.32,1.14679689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282455030,[[648.58,1.291],[648.57,1.474],[648.56,1.52678909],[648.42,2.29135841],[647.85,3.81893069]],[[649.04,1.245],[649.12,2.69243373],[649.19,1.14679689],[649.33,1.5393853],[651.61,12.3005458]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282474340,[[648.62,1.52678909],[648.58,1.291],[648.55,1.015],[648.5,2.29135841]],[[648.7,0.26830735],[648.77,1.434],[649.15,1.15349921],[649.16,1.655],[650.53,7.68784114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282555720,[[648.69,1.533],[648.68,1.221],[648.58,1.52678909],[648.44,2.29135841],[648.37,0.484]],[[648.73,0.26828667],[648.94,1.429],[649.05,0.935],[649.17,1.15349921],[649.31,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282619677,[[648.72,1.521],[648.7,0.483],[648.67,1.042],[648.49,1.52678909],[648.22,2.29135841]],[[649.07,1.101],[649.08,1.764],[649.78,1.15322426],[650.05,1.5393853],[650.32,2.30116651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282685833,[[648.92,1.52678909],[648.78,2.29135841],[648.69,0.483],[648.2,3.81893069],[647.92,5.34650297]],[[649.06,0.26816779],[649.18,1.015],[649.19,1.586],[649.48,1.14707549],[649.63,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282701852,[[648.98,1.52678909],[648.93,1.543],[648.92,1.089],[648.86,2.29135841],[648.69,0.483]],[[649.11,0.26816159],[649.18,1.015],[649.31,1.273],[649.45,1.14707549],[649.56,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282755605,[[648.95,1.449],[648.94,1.033],[648.83,0.483],[648.57,1.52678909],[648.37,2.29135841]],[[649.2,1.32],[649.3,1.16437391],[649.31,1.364],[649.51,1.15069718],[649.71,1.5393853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282806241,[[648.89,1.262],[648.88,1.495],[648.44,1.54025129],[648.24,2.29135841],[647.43,3.81893069]],[[649.07,0.26822256],[649.2,3.8433487],[649.25,1.193],[649.38,1.15497171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282861970,[[648.75,1.182],[648.71,1.54025129],[648.69,1.122],[648.54,2.29135841],[647.86,3.81893069]],[[648.96,1.281],[649.05,0.956],[649.55,1.15497171],[649.72,1.53996228],[656.24,23.0635234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282880391,[[648.79,1.54025129],[648.75,1.182],[648.69,1.122],[648.66,2.29135841],[648.6,0.483]],[[648.87,0.26820499],[648.97,1.374],[649.13,1.641],[649.52,1.1504513],[649.65,1.53996228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749282963548,[[648.9,1.453],[648.89,1.229],[648.75,1.53675895],[648.67,0.483],[648.51,2.30513843]],[[649.12,1.124],[649.26,1.357],[649.83,1.15358492],[650.07,1.53811323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283020687,[[648.92,1.412],[648.91,1.223],[648.76,0.483]],[[648.99,0.26819672],[649.26,1.087],[649.5,1.15358492],[649.62,1.53811323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283043509,[[648.77,1.518],[648.76,0.483],[648.64,1.53675895],[648.53,2.30513843],[648.11,3.84189738]],[[649.27,0.955],[649.4,1.15358492],[649.5,1.53811323],[649.61,2.30716985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283094644,[[648.85,1.001],[648.84,1.043],[648.83,0.483],[648.73,1.53675895],[648.58,2.30513843]],[[649.17,1.16895817],[649.18,0.47305514],[649.19,1.094],[649.22,1.71],[649.27,1.15536121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283150183,[[648.81,1.238],[648.8,1.397],[648.79,0.483],[648.76,1.53675895],[648.65,2.30513843]],[[649.15,2.88315593],[649.22,1.378],[649.23,1.15513989],[649.35,1.53811323],[649.47,2.30716985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283204222,[[648.85,1.544],[648.84,1.197],[648.54,1.5371902],[648.44,2.30578531],[648.0,3.84297552]],[[649.08,1.228],[649.11,1.15294467],[649.12,2.21330289],[649.19,1.444],[649.22,1.53725956]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283209924,[[648.85,1.544],[648.75,1.5371902],[648.63,2.30578531],[648.17,3.84297552],[647.58,7.68595104]],[[649.08,1.228],[649.34,2.68693767],[649.37,1.15294467],[649.49,1.53725956],[649.6,2.30588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283262160,[[648.87,1.475],[648.86,1.457],[648.59,2.0221902],[647.78,3.84297552]],[[649.37,2.69254605],[649.48,1.14840822],[649.56,1.445],[649.64,1.53725956],[649.8,3.38788935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283319708,[[648.91,0.485],[648.9,1.415],[648.89,1.439],[648.77,1.5371902],[648.62,2.30578531]],[[649.29,2.942],[649.49,1.15261929],[649.64,1.53725956],[649.79,2.30588935],[650.4,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283389169,[[648.85,1.075],[648.84,1.539],[648.73,1.5371902],[648.64,0.485],[648.58,2.30578531]],[[649.0,0.26816366],[649.1,1.138],[649.19,1.68],[649.39,1.15318375],[649.54,1.53725956]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283406682,[[648.85,1.075],[648.76,0.485],[647.92,3.84297552]],[[649.06,0.26815229],[649.2,1.621],[649.21,1.382],[649.37,1.15483772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283474824,[[648.93,1.152],[648.92,1.123],[648.91,1.5371902],[648.8,2.30578531],[648.55,0.485]],[[649.28,1.424],[649.38,1.15416993],[649.45,0.30795288],[650.26,5.38040849],[651.25,12.2980765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283548691,[[648.96,1.495],[648.95,0.485],[648.71,1.53655221],[648.57,2.30578531],[648.01,3.84297552]],[[649.23,0.26814403],[649.31,1.409],[649.32,1.254],[649.38,1.15393472],[650.5,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283585314,[[648.98,1.623],[648.97,1.055],[648.8,0.485],[648.78,1.53655221],[648.67,2.30578531]],[[649.31,1.563],[649.32,0.30801453],[649.34,2.47218198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283612228,[[648.97,1.055],[648.93,0.485],[648.77,1.53655221],[648.63,2.30578531],[648.07,3.84297552]],[[649.17,0.26814609],[649.26,1.64473788],[649.31,1.563],[649.32,0.30801453],[649.33,1.15218198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283682907,[[648.74,1.047],[648.73,1.241],[648.59,0.485],[648.51,1.53655221],[648.37,2.30578531]],[[648.95,0.26825254],[649.01,0.30816166],[649.1,3.346],[649.21,1.14985214],[649.34,1.53859693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283742966,[[648.59,1.53846313],[648.46,1.252],[648.45,2.30578531],[648.1,1.128],[647.22,3.84297552]],[[648.8,0.26827219],[648.9,0.3082139],[648.91,1.049],[649.14,1.15036108],[649.25,1.15156047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283813330,[[648.54,1.565],[648.51,1.427],[648.45,1.53846313],[648.38,0.493],[648.31,2.30578531]],[[648.82,0.26830839],[648.9,0.3082139],[648.92,1.508],[649.11,1.15028805],[649.14,1.15036108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283833650,[[648.55,1.122],[648.51,1.427],[648.14,1.53846313],[647.93,2.30578531],[637.63,16.9090922]],[[648.71,0.26833528],[648.75,1.177],[648.9,0.3082139],[648.91,1.347],[649.14,1.15036108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283896297,[[648.57,1.507],[648.55,1.001],[648.38,0.492],[648.24,1.53846313],[648.02,2.30578531]],[[648.74,0.26834459],[648.79,0.30826615],[648.8,1.115],[648.93,1.651],[649.14,1.15227776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283958058,[[648.24,0.492],[648.17,1.53846313],[648.06,2.30578531],[647.63,3.84297552],[647.42,5.38016573]],[[648.57,0.26839116],[648.66,0.30832793],[648.82,1.16066611],[648.83,1.15227776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749283978774,[[648.26,1.158],[648.22,1.53846313],[648.09,2.30578531],[648.04,0.492],[647.6,3.84297552]],[[648.4,0.26843256],[648.56,1.199],[648.61,0.885],[648.66,0.30832793],[648.74,1.15228234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284031032,[[648.01,2.76259559],[648.0,1.165],[647.89,2.30578531],[647.41,3.84297552],[647.38,0.491]],[[648.33,0.26847502],[648.43,0.3084373],[648.67,1.14907738],[648.7,1.62979484],[648.73,1.372]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284079869,[[648.12,1.261],[648.02,1.53659559],[647.88,2.30578531],[647.78,1.271],[647.63,0.498]],[[648.36,0.26846984],[648.43,0.3084373],[648.57,1.5211182],[648.6,1.14907738],[648.66,1.16171482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284139308,[[648.04,1.35],[648.03,1.174],[648.02,1.54144648],[647.88,2.30578531],[647.84,0.498]],[[648.32,0.26849884],[648.4,1.372],[648.43,0.3084373],[648.57,1.15283773],[648.66,1.16171482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284162931,[[648.06,1.206],[648.05,1.182],[648.03,1.54144648],[647.89,2.30578531]],[[648.21,0.26849573],[648.31,0.826],[648.42,0.952],[648.43,0.3084373],[648.58,1.15283773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284242795,[[648.05,0.956],[648.04,2.80844648],[647.89,2.30578531],[647.31,3.84297552],[647.02,5.38016573]],[[648.34,1.222],[648.4,1.142],[648.43,0.3084373],[648.7,1.15219399],[649.58,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284310649,[[648.03,1.54144648],[647.9,2.80278531],[647.41,3.84297552],[647.16,5.38016573],[646.06,12.2975216]],[[648.26,0.26851645],[648.39,1.274],[648.43,0.3084373],[648.61,1.15206441],[650.0,7.68629784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284347770,[[648.0,1.318],[647.86,1.54144648],[647.68,2.30578531],[647.58,1.077],[647.4,0.507]],[[648.43,0.3084373],[648.62,1.15206441],[648.73,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284378188,[[648.02,1.54144648],[647.9,3.53778531],[647.53,0.507],[647.42,3.84297552],[642.88,23.0578531]],[[648.26,0.26850505],[648.43,0.3084373],[648.47,1.16510427],[648.49,1.22],[648.54,1.15206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284428018,[[648.04,0.949],[648.0,1.54144648],[647.95,0.85],[647.88,0.506],[647.87,2.30578531]],[[648.2,0.26852059],[648.25,0.957],[648.4,1.124],[648.43,0.3084373],[648.55,1.15206441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284497578,[[647.96,1.197],[647.95,1.058],[647.81,0.506],[647.77,1.54144648],[647.57,2.30578531]],[[648.12,0.26852888],[648.23,1.165],[648.32,1.106],[648.43,0.3084373],[648.72,1.15033184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284563730,[[647.93,1.227],[647.92,1.255],[647.77,0.506],[647.53,1.54144648],[647.38,2.30578531]],[[648.13,0.26859105],[648.19,0.3085515],[648.2,1.25],[648.29,1.271],[648.49,1.14756106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284581042,[[647.94,1.091],[647.74,1.54144648],[647.73,0.506],[647.6,2.30578531],[647.03,3.84297552]],[[648.07,0.26859727],[648.11,0.85],[648.19,0.3085515],[648.26,1.1649154],[648.3,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284636998,[[647.64,1.54144648],[647.63,1.276],[647.47,2.30578531],[647.46,1.103],[646.94,0.507]],[[648.11,0.97],[648.19,0.3085515],[648.34,2.69516067],[648.36,1.15146515],[648.53,1.53695448]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284684732,[[647.74,2.76044648],[647.61,2.30578531],[647.58,1.027],[646.86,5.38016573]],[[647.97,0.26860349],[648.11,0.874],[648.19,0.3085515],[648.36,1.17218149],[648.38,1.15146515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284756397,[[647.88,0.995],[647.87,0.513],[647.86,1.275],[647.64,1.5357912],[647.5,2.30578531]],[[648.1,0.26858173],[648.24,1.4105277],[648.37,0.995],[648.44,1.14922983],[648.57,1.53230644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284765909,[[647.69,0.513],[647.68,1.196],[647.67,1.129],[647.59,1.5357912],[647.44,2.30578531]],[[648.24,1.4105277],[648.37,0.995],[648.47,1.14922983],[648.62,1.53230644],[649.37,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284846862,[[647.74,1.255],[647.72,1.08],[647.58,0.513],[647.56,1.5357912],[647.39,2.30578531]],[[648.01,0.26861386],[648.09,0.979],[648.24,0.3085277],[648.37,1.0524643],[648.39,1.14922983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284927628,[[647.55,1.5357912],[647.54,1.181],[647.41,2.30578531],[646.86,3.84297552],[646.58,5.38016573]],[[647.99,0.977],[648.2,0.47852213],[648.21,1.15276195],[648.24,0.3085277],[649.75,7.68629784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284981479,[[647.67,1.027],[647.64,1.5357912],[647.61,1.0],[647.48,2.30578531],[647.37,0.518]],[[647.87,0.26862526],[648.07,1.177],[648.13,0.30858006],[648.29,2.70042011],[648.3,1.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749284997492,[[647.68,1.5357912],[647.67,1.027],[647.61,1.0],[647.55,2.30578531],[647.03,3.84297552]],[[647.92,0.26861801],[648.13,0.30858006],[648.17,1.537],[648.34,1.15276195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285066148,[[647.81,1.5357912],[647.79,1.093],[647.69,3.44678531],[647.22,3.84297552],[646.98,5.38016573]],[[647.95,0.26859313],[648.04,1.117],[648.13,0.30858006],[648.43,1.15097608],[648.55,1.53230644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285119186,[[647.71,0.911],[647.7,0.922],[647.61,1.5357912],[647.52,0.518],[647.45,2.30578531]],[[648.13,0.30858006],[648.33,1.63888591],[648.36,1.15097608],[648.51,1.53230644],[648.67,2.30588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285162013,[[647.74,1.54040114],[647.73,0.825],[647.68,0.991],[647.57,2.30578531],[647.45,0.518]],[[647.83,0.26860868],[647.89,0.866],[648.13,0.30858006],[648.14,1.077],[648.49,1.15097608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285222555,[[647.77,1.53864084],[647.64,2.30578531],[647.55,0.884],[647.21,1.171],[647.09,3.84297552]],[[648.13,0.30858006],[648.35,1.64067069],[648.39,1.15183599],[649.48,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285272882,[[647.69,1.185],[647.67,1.53864084],[647.54,2.30578531],[647.51,1.083],[647.29,0.526]],[[648.1,1.006],[648.13,0.30858006],[648.3,1.15183599],[649.4,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285347263,[[647.71,1.145],[647.7,1.245],[647.6,0.525],[647.51,1.53864084],[647.36,2.30578531]],[[648.04,0.984],[648.13,1.25358006],[648.26,1.15183599],[648.42,1.53230644],[648.58,2.30588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285354463,[[647.71,1.145],[647.7,1.245],[647.6,2.06364084],[647.49,2.30578531],[645.25,15.371902]],[[648.06,1.412],[648.13,0.30858006],[648.21,1.15183599],[648.33,1.53230644],[648.45,2.30588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285416913,[[647.7,1.037],[647.69,1.239],[647.47,2.30578531],[646.9,3.84297552]],[[647.94,1.122],[648.03,0.30862768],[648.05,1.427],[648.2,1.15315985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285490282,[[647.65,0.813],[647.56,2.30578531],[647.51,0.525],[647.06,3.84297552],[646.81,5.38016573]],[[647.82,0.26866259],[647.87,1.231],[648.0,1.33],[648.02,1.04171134],[648.41,2.30588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285539623,[[647.63,0.84],[647.62,1.222],[647.55,0.525],[647.54,2.30578531],[647.12,3.84297552]],[[647.75,0.26867296],[647.87,1.083],[647.94,1.04033367],[647.98,1.073],[648.02,1.04171134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285551829,[[647.63,0.837],[647.46,2.83078531],[646.94,3.84297552]],[[647.87,1.083],[647.98,1.073],[648.02,1.04171134],[648.15,1.15274385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285595957,[[647.65,0.776],[647.64,0.81],[647.45,2.83078531],[646.97,3.84297552],[646.74,5.38016573]],[[647.78,0.26868437],[647.86,0.968],[648.0,1.48],[648.1,1.15222444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285658591,[[647.54,3.36178531],[647.46,1.024],[647.3,0.525],[647.12,3.84297552],[646.91,5.38016573]],[[647.74,0.799],[647.75,0.26868645],[647.81,1.106],[647.95,1.03868447],[648.12,1.15178348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285674300,[[647.42,2.30578531],[647.38,1.177],[647.37,0.852],[647.3,0.525],[646.94,3.84297552]],[[647.6,0.26872276],[647.74,0.799],[647.98,1.03812439],[648.1,1.15178348],[648.22,1.5357113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285725233,[[647.49,2.30578531],[647.43,1.246],[647.39,0.899],[647.18,0.525],[646.89,3.84297552]],[[647.52,0.26870201],[647.65,0.859],[647.79,1.32],[648.41,1.15102156],[648.56,1.5357113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285783286,[[647.44,0.922],[647.4,0.525],[647.37,2.3068929],[646.87,3.84297552],[646.63,5.38016573]],[[648.02,1.04119286],[648.03,0.30862768],[648.04,0.88],[648.17,1.15102156],[648.29,1.5357113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285827227,[[647.49,0.965],[647.48,1.229],[647.32,2.3068929],[646.75,3.84297552],[646.52,0.26870616]],[[647.66,0.26870512],[647.89,1.03956437],[647.97,0.895],[648.0,0.30864197],[648.09,1.15102156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285858346,[[647.49,0.965],[647.43,2.3068929],[647.4,0.525],[646.92,3.84297552],[646.71,5.38016573]],[[647.85,1.154],[647.97,0.895],[648.0,0.30864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285904078,[[647.44,1.11],[647.43,3.3388929],[647.25,0.525],[647.0,3.84297552]],[[647.61,0.26873936],[647.72,0.865],[647.79,1.213],[647.98,1.15394621],[648.09,1.5357113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749285969037,[[647.44,0.935],[647.43,3.2598929],[647.0,3.84297552],[646.74,5.38016573],[646.55,0.26871861]],[[647.6,0.26871861],[647.78,1.033],[647.79,1.442],[647.97,1.15235783],[648.08,1.5357113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286035779,[[647.39,0.814],[647.38,1.163],[647.28,2.3068929],[647.24,0.525],[646.7,3.84297552]],[[647.67,1.25],[647.74,1.04217195],[647.78,0.771],[648.0,1.46087082],[648.14,1.5357113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286050183,[[647.39,1.173],[647.38,1.163],[647.28,2.3068929],[647.2,0.525],[646.77,3.84297552]],[[647.56,0.26876426],[647.67,1.25],[647.74,1.406],[647.95,1.15191669],[648.2,2.30588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286100236,[[647.39,0.963],[647.38,0.913],[647.22,0.525],[646.91,2.3068929],[646.32,0.2687954]],[[647.57,1.03914958],[647.58,0.26876115],[647.71,0.934],[647.91,1.1521922],[648.09,1.5357113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286162577,[[647.38,0.936],[647.22,0.525],[647.18,2.3068929],[646.63,3.84297552],[646.37,5.38016573]],[[647.63,0.26875907],[647.72,1.03741363],[647.73,1.23],[647.74,1.254],[647.92,1.1521922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286215628,[[647.44,1.152],[647.43,1.265],[647.3,2.3068929],[647.24,0.525],[646.81,3.84297552]],[[647.61,0.26873521],[647.72,0.954],[647.76,1.007],[648.0,0.30864197],[648.07,1.15104473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286234338,[[647.44,1.152],[647.43,1.265],[647.3,0.524],[647.18,2.3068929],[646.55,3.84297552]],[[647.78,0.834],[647.79,1.334],[648.0,0.30864197],[648.12,1.14931116],[649.38,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286291087,[[647.34,1.058],[647.33,0.957],[647.31,0.524],[647.23,2.3068929],[646.64,3.84297552]],[[647.75,1.05200868],[647.76,1.117],[647.82,0.967],[648.0,1.46051687],[648.89,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286339935,[[647.34,1.058],[647.21,2.3068929],[647.15,0.525],[646.71,3.84297552],[646.47,0.2687653]],[[647.53,0.26876842],[647.58,0.784],[647.7,1.05950618],[647.72,1.138],[647.9,1.1518749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286392570,[[647.34,1.165],[647.15,0.525],[646.94,2.3068929],[646.38,3.84297552],[646.22,0.26881409]],[[647.57,0.26881409],[647.6,1.06548087],[647.63,0.845],[647.69,1.244],[647.78,0.30874679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286404079,[[647.36,1.135],[647.35,0.794],[647.15,0.525],[646.74,2.3068929]],[[647.6,1.06548087],[647.63,0.845],[647.69,1.244],[647.82,1.15187382],[648.83,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286449215,[[647.38,1.134],[647.12,0.524],[647.1,2.3068929],[646.65,3.84297552],[646.43,5.38016573]],[[647.45,0.26880786],[647.56,0.954],[647.7,1.06999596],[647.77,1.14822804],[647.88,1.5357113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286498467,[[647.27,1.001],[647.09,1.211],[646.02,2.57578488],[644.91,3.84297552],[644.35,5.38016573]],[[647.4,0.26888575],[647.42,1.06987223],[647.49,0.30888507],[647.57,1.17387347],[647.61,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286517278,[[647.1,0.927],[647.02,1.59],[646.27,3.84297552]],[[647.27,0.2689086],[647.39,0.842],[647.49,0.30888507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286565010,[[647.12,1.083],[646.93,0.524],[646.78,2.3068929],[646.24,3.84297552],[645.96,5.38016573]],[[647.39,0.842],[647.46,1.181],[647.49,0.30888507],[647.79,1.14722715],[647.93,1.5357113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286618162,[[647.1,0.942],[647.09,0.787],[646.89,2.3068929],[646.85,0.524],[646.29,3.84297552]],[[647.2,0.26887951],[647.44,0.828],[647.49,0.30888507],[647.66,1.15058585]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286663190,[[647.09,0.741],[647.03,0.524],[646.83,2.31405887],[646.27,0.26885563],[646.12,3.84297552]],[[647.27,0.26885563],[647.38,1.097],[647.47,1.06580558],[647.49,0.30888507],[648.1,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286680813,[[647.09,0.741],[647.03,2.31405887],[647.01,0.524],[646.54,3.84297552],[646.22,0.26886705]],[[647.29,0.26886705],[647.42,0.848],[647.44,1.192],[647.49,0.30888507],[647.65,1.15329855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286733247,[[647.13,1.067],[647.12,0.786],[647.03,2.31405887],[646.96,0.524],[646.57,3.84297552]],[[647.27,0.26887432],[647.31,0.727],[647.46,1.06054835],[647.47,0.765],[647.49,0.30888507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286784894,[[647.14,0.848],[647.06,0.995],[646.95,2.31405887],[646.89,0.524],[646.4,3.84297552]],[[647.24,0.26887951],[647.35,1.01],[647.49,1.55288507],[647.63,1.15465521],[649.16,7.68629784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286859645,[[647.11,0.8],[647.1,0.783],[647.04,2.31405887],[646.89,0.524],[646.57,3.84297552]],[[647.36,1.09],[647.37,0.26883486],[647.45,1.246],[647.82,1.18363844],[647.83,1.15448826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286928199,[[647.14,0.863],[647.1,0.742],[647.02,0.524],[646.85,2.31405887],[646.21,4.11184465]],[[647.32,0.26886913],[647.37,0.774],[647.46,1.331],[647.78,1.15365204],[647.94,1.53783669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749286946911,[[647.11,1.089],[647.1,0.742],[646.92,0.524],[646.86,2.31405887],[646.29,3.84297552]],[[647.37,0.803],[647.38,0.2688629],[647.46,1.367],[647.75,1.15365204],[647.89,1.53783669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287018282,[[646.95,0.809],[646.87,0.986],[646.84,2.31405887],[646.45,3.84297552],[646.24,5.38016573]],[[647.03,0.26894809],[647.12,0.89],[647.3,1.073],[647.51,1.14992621],[647.62,1.53783669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287064621,[[646.86,3.46505887],[646.85,0.947],[646.8,0.524],[646.35,3.84297552],[646.09,5.38016573]],[[647.38,0.912],[647.51,1.099],[647.63,1.15267245],[648.4,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287077037,[[646.86,1.151],[646.85,3.26105887],[646.66,0.524],[646.28,3.84297552],[646.14,0.26890549]],[[647.38,0.912],[647.65,1.15273435],[647.93,2.30675504],[648.77,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287133188,[[647.04,2.31405887],[647.03,0.838],[646.84,0.524],[646.62,3.84297552]],[[647.19,0.26888679],[647.22,1.03],[647.42,1.263],[647.68,1.15376718],[647.79,1.53783669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287203546,[[647.22,2.31405887],[647.13,2.214],[647.01,0.524],[646.71,3.84297552],[646.48,0.26880371]],[[647.43,0.974],[647.48,1.41],[648.13,1.15002318],[648.25,1.53336424],[648.38,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287229969,[[647.33,2.30943293],[647.18,1.043],[647.13,1.219],[646.82,3.84297552],[646.56,5.38016573]],[[647.34,0.26878814],[647.41,0.742],[647.63,0.938],[648.09,1.15002318],[648.21,1.53336424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287270306,[[647.34,0.841],[647.33,0.917],[647.16,0.524],[647.07,2.30645379],[646.53,3.84297552]],[[647.68,0.26876323],[647.79,0.855],[647.9,1.05360037],[647.94,0.30867055],[647.99,1.15369014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287319260,[[646.96,2.30645379],[646.35,3.84297552],[646.33,0.26881201],[646.04,5.38016573],[645.56,7.68595104]],[[647.58,0.26881617],[647.68,1.05226936],[647.85,2.25807401],[647.89,1.15369014],[648.04,1.53336424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287361387,[[647.21,0.906],[647.18,2.30645379],[646.82,0.523],[646.81,1.023],[646.69,3.84297552]],[[647.53,0.2687871],[647.68,1.05401183],[647.89,1.15369014],[647.9,0.30868961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287411941,[[647.22,1.311],[647.16,2.30645379],[647.07,0.523],[646.58,3.84297552],[646.43,0.2687871]],[[647.53,0.2687871],[647.61,1.05519303],[647.62,0.891],[647.86,2.74557561],[647.87,1.15394813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287433152,[[647.26,2.30645379],[647.15,0.523],[646.8,3.84297552],[646.57,5.38016573],[646.43,0.26878814]],[[647.5,0.26878814],[647.57,0.771],[647.71,1.0536197],[647.83,1.15394813],[647.95,1.53336424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287484486,[[647.28,3.34545379],[647.27,1.258],[647.1,0.523],[646.85,3.84297552],[646.63,5.38016573]],[[647.5,0.2687871],[647.56,1.043],[647.81,3.31621764],[647.82,1.15592146],[647.92,1.53336424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287533123,[[647.29,1.176],[647.21,1.112],[647.17,2.30645379],[647.04,0.523],[646.6,3.84297552]],[[647.48,0.83],[647.64,1.059],[647.88,1.15599922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287546836,[[647.29,1.176],[647.21,1.112],[647.02,2.30645379],[646.44,0.26877879],[645.88,3.84297552]],[[647.45,0.26877879],[647.55,1.109],[647.64,1.059],[648.12,1.15599922],[648.33,1.53336424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287622210,[[647.42,2.30645379],[647.25,0.834],[647.23,1.336],[647.0,3.84297552],[646.77,5.38016573]],[[647.45,0.26876219],[647.53,1.292],[648.04,1.54226269],[648.57,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287674951,[[647.16,2.30645379],[647.13,1.274],[647.05,0.992],[646.71,3.84297552],[646.49,5.38016573]],[[647.76,1.05159708],[647.8,0.863],[647.86,1.585],[647.89,1.05146831],[648.78,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287730292,[[647.28,0.879],[647.27,2.30645379],[647.25,0.522],[647.17,1.078],[646.85,3.84297552]],[[647.47,0.26880475],[647.53,1.138],[647.62,0.867],[647.79,1.15363903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287778830,[[647.29,1.058],[647.28,1.025],[647.25,0.522],[647.21,2.30645379],[646.68,3.84297552]],[[647.68,1.0543526],[647.69,1.044],[647.73,1.177],[647.9,0.30868961],[647.91,1.15561015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287791034,[[647.3,1.188],[647.29,3.36445379],[647.25,0.522],[646.87,3.84297552],[646.66,5.38016573]],[[647.53,0.2687736],[647.64,0.986],[647.7,1.05432312],[647.73,1.177],[647.88,1.15561015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287836583,[[647.31,0.99],[647.23,1.126],[647.06,0.522],[646.99,2.30645379],[646.5,3.84297552]],[[647.66,1.005],[647.72,1.04919523],[647.82,1.15561015],[647.9,0.30868961],[647.95,1.54226269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287867407,[[647.25,1.216],[647.24,1.11],[647.21,0.522],[646.88,2.30645379],[646.31,0.26881513]],[[647.5,0.26881513],[647.55,1.04880605],[647.59,1.174],[647.84,1.15179224],[648.02,1.54226269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287916036,[[647.26,1.088],[647.18,1.25],[647.01,0.522],[646.59,2.30645379],[646.18,0.26885355]],[[647.39,0.26885355],[647.48,1.0487359],[647.49,1.282],[647.61,1.226],[647.79,1.15533663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749287956267,[[647.18,1.25],[647.1,1.046],[646.79,2.30645379],[646.62,0.521],[646.24,3.84297552]],[[647.33,0.26887744],[647.48,1.0487359],[647.59,1.17743255],[647.6,0.30883261],[647.65,1.15533663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288008108,[[646.99,1.055],[646.98,1.197],[646.93,2.30645379],[646.9,0.521],[646.39,3.84297552]],[[647.48,0.908],[647.52,1.05183273],[647.53,1.042],[647.6,0.30883261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288068264,[[647.11,2.30645379],[647.09,0.941],[647.05,1.17],[647.02,0.521],[646.69,3.84297552]],[[647.46,0.969],[647.48,0.989],[647.6,0.30883261],[649.41,12.2980765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288080677,[[647.09,0.941],[647.05,1.17],[646.98,2.30645379],[646.41,3.84297552],[646.24,0.26885666]],[[647.38,0.26885563],[647.44,1.05300766],[647.48,0.989],[647.6,0.30883261],[647.97,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288146632,[[647.12,1.039],[647.11,2.30645379],[647.07,0.883],[646.69,3.84297552],[646.31,0.26884628]],[[647.29,0.26884628],[647.41,1.085],[647.46,1.05308566],[647.47,0.941],[647.6,0.30883261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288200182,[[647.25,1.259],[647.19,2.30645379],[647.13,1.337],[647.0,0.521],[646.77,3.84297552]],[[647.33,0.991],[647.62,1.473],[648.1,1.15094878],[648.2,1.54226269],[648.31,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288259124,[[647.39,2.30645379],[647.33,1.24],[646.97,3.84297552],[646.91,0.798],[646.76,5.38016573]],[[647.85,1.0552211],[647.86,1.102],[647.91,1.18894603],[647.92,1.15269019],[648.03,1.54226269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288264637,[[647.39,2.30645379],[647.33,1.24],[647.02,0.52],[646.94,3.84297552],[646.91,0.798]],[[647.72,0.26872379],[647.86,1.102],[647.88,1.07829998],[647.92,1.15269019],[648.03,1.54226269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288314968,[[647.43,0.92],[647.42,0.857],[647.35,2.30645379],[647.3,0.519],[646.88,3.84297552]],[[647.67,0.26873417],[647.74,1.05620765],[647.75,1.188],[647.84,1.29],[647.93,1.15683505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288379606,[[647.38,1.009],[647.37,1.196],[647.34,2.30645379],[646.88,3.84297552],[646.65,5.38016573]],[[647.52,0.26875285],[647.72,1.328],[647.93,2.26084528],[647.94,1.15640921],[648.05,1.54240006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288447761,[[647.32,2.30645379],[646.81,3.84297552],[646.55,5.38016573],[646.54,0.26873936],[646.16,7.68595104]],[[647.68,0.26873313],[647.76,1.05699666],[647.89,2.26532746],[647.95,1.15608812],[648.08,1.54240006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288459863,[[647.39,2.30645379],[646.95,3.84297552],[646.73,5.38016573],[646.54,0.26872276],[646.39,7.68595104]],[[647.74,1.05681666],[647.75,0.26872276],[647.92,1.15608812],[648.02,2.74444768],[648.03,1.54240006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288507808,[[647.4,2.30645379],[646.97,3.84297552],[646.75,5.38016573],[646.58,0.26870512],[646.44,7.68595104]],[[647.76,0.26871134],[647.93,1.07706129],[647.94,1.15661567],[648.04,1.54240006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288549636,[[647.15,2.30645379],[646.68,3.84297552],[646.44,5.38016573],[646.4,0.26878087],[646.07,7.68595104]],[[647.64,0.26878606],[647.89,3.31496759],[647.9,0.30868961],[647.91,1.15661567],[648.16,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288596562,[[647.03,2.30645379],[646.38,3.84297552],[646.05,5.38016573],[645.54,7.68595104],[644.59,12.2975216]],[[647.75,1.05674858],[647.84,2.74482446],[647.88,1.15661567],[647.9,0.30868961],[648.86,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288604177,[[647.13,2.30645379],[646.58,3.84297552],[646.31,5.38016573],[646.0,7.68595104]],[[647.7,1.05654621],[647.82,2.26368282],[647.83,0.48056912],[647.84,1.15661567],[647.98,1.54240006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288652810,[[647.26,2.30645379],[646.84,3.84297552],[646.59,5.38016573],[646.37,0.26879436],[646.25,7.68595104]],[[647.64,1.05751197],[647.74,2.26606002],[647.77,1.15661567],[647.88,1.54240006],[648.4,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288701347,[[647.18,2.30645379],[646.67,3.84297552],[646.41,5.38016573],[646.34,0.26881513],[646.01,7.68595104]],[[647.76,1.05944378],[647.78,1.18549688],[647.79,1.07158866],[647.8,1.15694892],[647.9,0.30868961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288742187,[[647.05,2.30645379],[646.43,3.84297552],[646.11,5.38016573],[645.63,7.68595104]],[[647.7,1.06641701],[647.82,2.73551116],[647.84,1.15684015],[648.0,1.54240006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288754404,[[647.09,2.30645379],[646.51,3.84297552],[646.22,5.38016573],[645.78,7.68595104],[644.41,15.371902]],[[647.78,2.24777173],[647.82,1.15684015],[647.96,1.54240006],[648.1,2.30675504],[649.42,7.68629784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288798039,[[646.89,2.30645379],[646.43,3.84297552],[646.2,5.38016573],[646.12,0.26889614],[645.84,7.68595104]],[[647.38,0.26889614],[647.59,1.0648072],[647.62,0.30882307],[647.68,1.15551771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288845979,[[646.65,2.30645379],[646.01,3.84297552],[645.99,0.2689564],[645.7,5.38016573],[645.2,7.68595104]],[[647.26,1.06469434],[647.28,0.2689564],[647.44,1.06638033],[647.48,0.30888984],[647.53,1.15512323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288858796,[[646.37,2.30645379],[645.83,0.26903022],[645.64,3.84297552],[645.28,5.38016573],[644.71,7.68595104]],[[647.11,0.26903022],[647.28,1.06361814],[647.31,1.06486336],[647.32,0.30896619],[647.46,1.15512323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288899932,[[646.0,2.30645379],[645.54,0.26915298],[645.3,3.84297552],[644.91,5.38016573],[644.34,7.68595104]],[[646.82,0.2691228],[647.09,0.30907601],[647.37,2.69906325],[647.39,1.14547757],[647.57,1.54240006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288947065,[[646.38,2.30645379],[645.88,3.84297552],[645.63,5.38016573],[645.59,0.26910927],[645.25,7.68595104]],[[647.0,1.0734326],[647.01,1.06380672],[647.06,1.14547757],[647.09,0.30907601],[648.44,7.68629784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749288996606,[[646.48,2.30645379],[646.06,3.84297552],[645.85,5.38016573],[645.57,0.26912072],[645.52,7.68595104]],[[646.8,0.26911343],[647.0,1.15505968],[647.09,0.30907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289002207,[[646.42,2.30645379],[645.93,3.84297552],[645.85,5.38016573],[645.57,0.26911968],[645.53,7.68595104]],[[646.76,0.26911968],[647.01,2.24663834],[647.03,1.15505968],[647.09,0.30907601],[647.15,1.54240006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289050853,[[645.77,2.30645379],[645.33,0.26924669],[645.02,3.84297552],[644.64,5.38016573],[644.05,7.68595104]],[[646.56,0.26924669],[646.8,1.07128307],[646.85,1.05890427],[646.86,0.30918591],[647.04,1.14940958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289090602,[[645.9,3.84297552],[645.69,5.38016573],[645.55,0.30981333],[645.33,7.68595104]],[[646.53,0.26923836],[646.76,1.07858039],[646.83,2.24876191],[646.84,1.14940958],[646.86,0.30918591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289139531,[[645.7,3.84297552],[645.55,0.30981333],[645.33,5.38016573],[645.27,0.2693019],[644.73,7.68595104]],[[646.73,1.08573336],[646.78,0.30922415],[646.84,2.2409278],[646.85,1.15513522],[646.97,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289152043,[[645.79,3.84297552],[645.58,5.38016573],[645.55,0.30981333],[645.28,0.26926856],[645.25,7.68595104]],[[646.41,0.26927377],[646.76,1.08573336],[646.78,1.46435937],[646.88,1.54020086],[646.99,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289194772,[[645.59,0.30979414],[645.58,3.84297552],[645.38,0.26928211],[645.29,5.38016573],[644.78,7.68595104]],[[646.45,0.26926961],[646.75,2.15071116],[646.78,0.30922415],[646.93,1.15591047],[647.07,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289243708,[[645.71,3.84297552],[645.61,0.30978454],[645.45,5.38016573],[645.04,7.68595104]],[[646.75,1.08371961],[646.78,0.30922415],[646.85,1.06584796],[646.86,1.15655631],[647.12,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289256334,[[645.82,3.84297552],[645.61,0.30978454],[645.58,5.38016573],[645.4,0.26923107],[645.21,7.68595104]],[[646.76,1.06556199],[646.77,1.08371961],[646.78,0.30922415],[646.92,1.15655631],[647.03,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289297666,[[645.8,3.84297552],[645.62,0.30977974],[645.56,5.38016573],[645.18,7.68595104]],[[646.78,0.30922415],[646.79,1.08199578],[646.94,1.15655631],[652.26,23.0588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289347801,[[645.85,3.84297552],[645.63,5.38016573],[645.62,0.30977974],[645.33,0.26925398],[645.26,7.68595104]],[[646.44,0.26925919],[646.67,1.08084854],[646.75,1.06364252],[646.78,0.30922415],[646.82,1.15655631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289390232,[[645.77,3.84297552],[645.62,0.30977974],[645.53,5.38016573],[645.29,0.26928211],[645.16,7.68595104]],[[646.5,0.26927377],[646.76,2.14134137],[646.78,0.30922415],[646.88,1.15655631],[647.0,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289439276,[[645.68,3.84297552],[645.62,0.30977974],[645.41,5.38016573],[645.33,0.26926336],[645.0,7.68595104]],[[646.72,1.07925335],[646.77,1.06351708],[646.78,0.30922415],[646.9,1.15546244],[647.95,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289451592,[[645.77,3.84297552],[645.62,0.30977974],[645.55,5.38016573],[645.33,0.2692644],[645.21,7.68595104]],[[646.78,0.30922415],[646.8,1.15546244],[648.02,7.68629784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289494928,[[646.09,2.31851276],[645.62,0.30977974],[645.53,3.84297552],[645.33,0.2692269],[645.28,5.38016573]],[[646.46,0.2692269],[646.68,1.07725018],[646.73,2.24996005],[646.78,0.30922415],[646.8,1.15546244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289544556,[[645.67,0.26909575],[645.62,0.30977974],[645.52,3.84297552]],[[647.15,0.30904736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289586190,[[646.2,2.31851276],[645.62,0.30977974],[645.6,0.26912072],[645.56,3.84297552],[645.24,5.38016573]],[[646.74,0.26912072],[647.1,1.0679533],[647.12,1.0603368],[647.13,0.30905691],[647.25,1.15019652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289598700,[[646.36,2.31851276],[645.82,3.84297552],[645.62,0.30977974],[645.56,5.38016573],[645.14,7.68595104]],[[646.97,1.07019597],[647.11,1.17853477],[647.13,1.46333989],[647.4,2.30675504],[647.94,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289647438,[[646.52,2.31851276],[645.98,3.84297552],[645.71,5.38016573],[645.64,0.26907702],[645.62,0.30977974]],[[646.9,0.26905518],[647.12,1.06833573],[647.25,2.24732735],[647.27,1.15571342],[647.41,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289692675,[[646.12,2.31851276],[645.65,0.26910303],[645.62,0.30977974],[645.35,3.84297552],[644.94,5.38016573]],[[646.76,0.26913216],[647.11,1.06745014],[647.12,1.1792825],[647.22,1.06285005],[647.27,1.15378382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289702482,[[646.27,2.31851276],[645.67,3.84297552],[645.65,0.26913216],[645.62,0.30977974],[645.38,5.38016573]],[[646.76,0.26913216],[646.99,1.06681929],[647.12,1.06296022],[647.2,1.15368656],[647.35,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289750718,[[646.39,2.31851276],[645.78,3.84297552],[645.62,0.30977974],[645.6,0.26910095],[645.48,5.38016573]],[[646.9,0.26910095],[647.02,1.0680311],[647.1,1.06423548],[647.13,0.30905691],[647.21,1.15497871]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289792452,[[646.47,2.31851276],[645.98,3.84297552],[645.73,5.64922611],[645.62,0.30977974],[645.35,7.68595104]],[[646.97,0.26904998],[647.13,0.30905691],[647.19,1.06726922],[647.3,1.15497871],[647.42,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289840700,[[646.38,2.31851276],[645.9,3.84297552],[645.66,5.38016573],[645.62,0.30977974],[645.59,0.26910823]],[[646.83,0.26911551],[647.04,1.06731267],[647.13,1.46357802],[647.25,1.54020086],[647.37,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289846010,[[646.43,2.31851276],[645.98,3.84297552],[645.76,5.38016573],[645.62,0.30977974],[645.59,0.26910511]],[[646.92,0.26909991],[647.04,1.06731267],[647.12,2.24561361],[647.13,0.30905691],[647.16,1.15452111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289893853,[[646.13,2.31851276],[645.64,3.84297552],[645.62,0.30977974],[645.42,0.2691915],[645.4,5.38016573]],[[646.69,0.26919046],[646.88,1.06254429],[646.91,1.05847808],[646.92,0.30915723],[646.98,1.06096928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289943999,[[646.24,2.31851276],[645.67,3.84297552],[645.62,0.30977974],[645.39,5.38016573],[644.95,7.68595104]],[[646.69,1.06523439],[646.85,1.17854391],[646.92,0.30915723],[646.94,1.1548694],[649.33,12.2980765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289985737,[[646.23,2.31851276],[645.69,3.84297552],[645.62,0.30977974],[645.43,0.26918837],[645.42,5.38016573]],[[646.86,2.61901115],[646.9,1.1548694],[647.03,1.54020086],[647.17,2.30675504],[647.98,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749289997441,[[646.2,2.31851276],[645.64,3.84297552],[645.62,0.30977974],[645.36,5.38016573],[640.31,23.0578531]],[[646.82,3.31232128],[646.89,1.1548694],[647.03,1.54020086],[647.73,3.84314892],[653.06,23.0588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290043785,[[646.18,2.31851276],[645.63,3.84297552],[645.62,0.30977974],[645.41,0.26921128],[645.36,5.38016573]],[[646.64,0.2691967],[646.88,1.46458421],[647.71,3.84314892],[648.42,7.68629784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290092416,[[646.34,2.31851276],[645.91,3.84297552],[645.71,5.38016573],[645.62,0.30977974],[645.56,0.26914153]],[[646.74,0.26914257],[646.87,1.06356007],[646.88,0.30917635],[647.01,1.15540786],[647.11,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290105117,[[646.28,2.31851276],[645.74,3.84297552],[645.62,0.30977974],[645.48,5.38016573],[645.06,7.68595104]],[[646.86,1.06356007],[646.88,0.30917635],[647.06,1.15540786],[647.19,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290146959,[[646.42,2.31851276],[646.0,3.84297552],[645.79,5.38016573],[645.62,0.30977974],[645.57,0.26913529]],[[646.71,0.26914049],[646.83,1.0633657],[646.88,0.30917635],[646.95,1.15540786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290193602,[[646.34,2.31851276],[645.88,3.84297552],[645.62,5.68994547],[645.25,7.68595104],[642.95,18.4462825]],[[646.8,1.06130829],[646.88,0.30917635],[646.93,2.24598703],[646.95,1.15545425],[647.06,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290239033,[[646.29,2.31851276],[645.74,3.84297552],[645.62,0.30977974],[645.5,0.26915194],[645.47,5.38016573]],[[646.7,0.26915714],[646.87,1.06747279],[646.88,0.30917635],[646.97,1.15576254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290286266,[[646.33,2.31851276],[645.82,3.84297552],[645.62,0.30977974],[645.56,5.38016573],[645.5,0.26915818]],[[646.88,0.30917635],[646.93,1.17838663],[646.95,1.15539095],[647.71,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290298778,[[646.37,2.31851276],[645.92,3.84297552],[645.7,5.38016573],[645.62,0.30977974],[645.5,0.2691561]],[[646.75,0.26914465],[646.84,1.06139464],[646.88,0.30917635],[646.91,1.06703382],[646.94,1.15539095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290340210,[[646.18,2.31851276],[645.68,3.84297552],[645.62,0.30977974],[645.45,0.26917588],[645.43,5.38016573]],[[646.8,1.05834515],[646.85,1.06539773],[646.88,0.30917635],[646.91,1.06540155],[647.69,3.84314892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290388148,[[646.2,2.31851276],[645.65,3.84297552],[645.62,0.30977974],[645.45,0.26918421],[645.38,5.38016573]],[[646.69,1.06565717],[646.86,2.73383768],[646.88,1.46219795],[647.01,1.54020086],[647.15,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290400354,[[646.24,2.31851276],[645.72,3.84297552],[645.62,0.30977974],[645.45,5.64934578],[645.04,7.68595104]],[[646.71,1.06830885],[646.84,0.48822812],[646.88,1.46492784],[647.0,1.54020086],[647.13,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290441898,[[645.92,2.31851276],[645.62,0.30977974],[645.35,0.26924148],[645.2,3.84297552],[644.84,5.38016573]],[[646.46,0.26924148],[646.88,0.30917635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290490133,[[646.19,2.31851276],[645.67,3.84297552],[645.62,0.30977974],[645.42,5.38016573],[645.32,0.26923003]],[[646.63,1.06421003],[646.74,1.06821077],[646.78,0.30922415],[646.82,1.15419272],[647.85,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290539475,[[646.23,2.31851276],[645.8,3.84297552],[645.62,0.30977974],[645.57,5.38016573],[645.34,0.26923836]],[[646.58,0.26921961],[646.77,1.15568091],[646.87,1.54020086],[646.98,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290544375,[[646.11,2.31851276],[645.62,0.30977974],[645.54,3.84297552],[645.26,5.38016573],[644.89,7.68595104]],[[646.74,3.31482301],[646.78,0.30922415],[646.81,1.15568091],[646.95,1.54020086],[647.09,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290592210,[[646.2,2.31851276],[645.62,0.30977974],[645.59,0.26913425],[645.19,5.38016573]],[[647.08,2.12496889],[647.12,0.30906168],[647.22,1.15568091],[647.37,1.54020086],[647.52,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290631749,[[646.25,2.31851276],[645.62,4.15275526],[645.58,0.26914465],[645.31,5.38016573],[644.82,7.68595104]],[[646.86,0.26911239],[647.07,0.30908557],[647.11,1.05890572],[647.25,1.15313624],[647.41,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290678493,[[646.3,2.31851276],[645.81,3.84297552],[645.62,0.30977974],[645.57,5.38016573]],[[646.86,1.05828068],[646.94,1.07057313],[646.95,0.3091429],[647.03,1.15310549],[647.28,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290689702,[[646.42,2.31851276],[646.0,3.84297552],[645.79,5.38016573],[645.62,0.30977974],[645.58,0.26913321]],[[646.7,0.26913321],[646.86,1.05828068],[646.95,0.3091429],[647.01,1.15310549],[647.85,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290732039,[[646.46,2.31851276],[645.96,3.84297552],[645.73,0.26904686],[645.71,5.38016573],[645.62,0.30977974]],[[646.83,0.26904686],[646.95,0.3091429],[647.16,2.12731705],[647.25,1.15554808],[647.38,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290779279,[[646.51,2.31851276],[646.01,3.84297552],[645.76,5.38016573],[645.7,0.26909471],[645.62,0.30977974]],[[646.85,0.26908014],[646.95,0.3091429],[647.0,1.05718334],[647.19,1.15554808],[648.19,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290814314,[[646.55,2.31851276],[646.07,3.84297552],[645.82,5.38016573],[645.7,0.26908534],[645.66,7.68595104]],[[646.95,0.3091429],[647.14,1.67106093],[647.16,1.15554808],[647.9,3.84314892],[648.14,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290831932,[[646.26,2.31851276],[645.62,0.30977974],[645.61,0.26913425],[645.6,3.84297552],[645.27,5.38016573]],[[646.67,0.26913425],[646.92,1.05437987],[646.95,0.3091429],[647.12,2.73614629],[647.15,1.15677785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290883166,[[646.19,2.31851276],[645.64,3.84297552],[645.62,0.30977974],[645.51,0.26915506],[645.36,5.38016573]],[[646.94,0.30914767],[647.01,1.04804524],[647.14,1.15043719],[647.28,1.54020086],[647.41,2.30675504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290923895,[[646.29,2.31851276],[645.67,0.26910927],[645.65,3.84297552],[645.62,0.30977974],[645.35,5.38016573]],[[646.79,0.26908222],[646.94,0.30914767],[647.17,1.04810524],[647.35,1.15246712],[647.51,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290972334,[[646.22,2.31851276],[645.78,3.84297552],[645.62,0.30977974],[645.55,5.38016573],[645.48,0.26916443]],[[646.76,0.26915506],[646.94,0.30914767],[646.95,1.04540507],[647.07,1.15063375],[647.18,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749290985351,[[646.24,2.31851276],[645.77,3.84297552],[645.62,0.30977974],[645.53,5.38016573],[645.48,0.26916235]],[[646.93,2.10677252],[646.94,0.30914767],[647.04,1.15063375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291025579,[[646.25,2.31851276],[645.83,3.84297552],[645.62,0.30977974],[645.43,5.38016573],[645.38,0.26921232]],[[646.68,0.26920087],[646.8,2.119156],[646.87,1.15481451],[646.94,0.30914767],[646.97,1.54020086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291074017,[[646.09,2.31851276],[645.62,0.30977974],[645.47,3.84297552],[645.37,0.26922065],[645.16,5.38016573]],[[646.51,0.26922065],[646.8,2.11891076],[646.82,0.30920503],[646.91,1.15481451],[648.15,5.38040849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291127958,[[646.32,2.31851276],[646.27,1.369],[646.25,1.355],[646.23,0.515],[645.9,3.84297552]],[[646.58,0.26916859],[646.68,1.698],[646.69,1.991],[646.82,0.30920503],[646.97,1.1536964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291144975,[[646.37,0.514],[646.36,1.612],[646.29,2.31851276],[646.27,1.369],[645.77,3.84297552]],[[646.55,0.26914778],[646.67,1.477],[646.68,1.698],[646.82,0.30920503],[647.18,1.1536964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291216222,[[646.32,1.333],[646.31,1.71],[646.1,2.31454582],[645.62,0.30977974],[645.54,0.26919566]],[[646.38,0.26919566],[646.43,1.621],[647.14,1.1524574],[647.32,1.53825093],[647.49,2.3073764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291278887,[[646.49,2.31454582],[646.35,1.503],[646.33,0.514],[646.32,1.694],[646.01,3.85757638]],[[646.53,1.591],[646.56,1.558],[647.39,1.15447557],[647.52,1.53825093],[648.15,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291294299,[[646.61,2.30506096],[646.48,0.514],[646.35,1.503],[646.14,3.85757638],[645.98,0.26904062]],[[646.67,1.086],[646.68,1.087],[646.84,0.26904062],[647.67,1.14993502],[647.79,1.53825093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291371447,[[646.62,1.535],[646.61,0.514],[646.6,1.259],[646.46,3.85757638],[646.17,5.40060693]],[[647.01,0.26896264],[647.03,1.382],[647.69,1.15460366],[647.83,1.53825093],[648.52,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291425292,[[646.96,2.31225148],[646.84,0.514],[646.67,1.604],[646.46,0.26884628],[646.4,3.85757638]],[[647.3,0.26884628],[647.41,1.38],[647.57,1.31],[648.06,1.15460366],[648.19,1.53825093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291475427,[[647.01,1.083],[646.96,2.31225148],[646.89,0.514],[646.52,3.85757638],[646.3,5.40060693]],[[647.42,0.26885978],[647.55,1.102],[647.59,1.05762089],[647.71,0.30878016],[647.72,1.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291497243,[[647.05,1.034],[647.04,0.514],[647.03,3.88125148],[646.52,3.85757638]],[[647.27,0.26887017],[647.52,1.06578747],[647.54,1.07465737],[647.55,1.102],[647.66,1.15208047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291578609,[[647.04,1.443],[646.98,0.514],[646.84,2.31225148],[646.26,0.26889925],[646.21,3.85757638]],[[647.13,0.26889925],[647.15,1.519],[647.23,1.469],[647.71,0.30878016],[647.78,1.15439093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291653275,[[647.16,0.986],[647.15,2.31225148],[647.12,1.266],[646.73,3.85757638],[646.52,5.40060693]],[[647.26,0.26884628],[647.35,1.318],[647.42,1.555],[647.71,0.30878016],[647.75,1.15439093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291710535,[[647.21,2.31225148],[647.2,0.515],[647.19,1.389],[647.18,1.091],[646.72,3.85757638]],[[647.72,0.26875285],[647.81,1.07322186],[647.95,2.80108117],[647.97,1.15439093],[647.98,1.7926515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291722449,[[647.23,2.31225148],[647.2,0.515],[647.19,1.389],[647.18,1.091],[646.69,3.85757638]],[[647.69,0.26874455],[647.78,1.07451653],[647.94,1.07544434],[647.98,1.7926515],[648.02,1.15439093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291768973,[[647.39,1.403],[647.38,1.157],[647.33,2.30115777],[647.22,0.513],[646.85,3.85757638]],[[647.61,0.26872691],[647.75,1.463],[647.85,1.258],[647.98,0.3086515],[648.04,1.15523349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291851452,[[647.45,1.104],[647.43,0.514],[647.16,2.29928284],[646.62,3.85757638]],[[647.7,0.26874247],[647.77,1.07465154],[647.78,1.05],[647.9,1.102],[647.98,0.3086515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291863963,[[647.47,1.439],[647.46,1.462],[647.43,0.514],[647.22,2.29928284],[646.72,3.85757638]],[[647.71,0.26872379],[647.76,1.14],[647.78,1.05],[647.93,1.15569445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749291916705,[[647.49,1.189],[647.48,1.346],[647.47,0.514],[647.29,2.30488409],[646.76,3.85757638]],[[647.57,0.26874247],[647.66,0.942],[647.7,1.707],[647.91,1.15661392],[648.02,1.53825093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292002958,[[647.35,2.30488409],[647.01,1.472],[646.94,0.95],[646.76,3.85757638],[646.68,0.26874662]],[[647.46,1.542],[647.47,0.26874662],[647.64,1.058],[648.27,1.15524883],[648.42,1.53825093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292068805,[[647.19,0.515],[647.18,1.074],[647.17,1.154],[647.12,3.85757638],[646.9,5.40060693]],[[647.77,1.305],[647.97,1.147],[648.25,0.30852294],[648.26,1.15373349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292114657,[[647.29,0.515],[647.28,0.899],[647.27,1.029],[647.08,3.85757638],[646.83,5.40060693]],[[647.99,1.09979427],[648.13,1.07511033],[648.17,1.122],[648.18,1.15668125],[648.29,2.60728945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292129568,[[647.3,0.918],[647.29,0.515],[647.23,3.85757638],[647.02,5.40060693],[646.85,0.26866674]],[[648.0,1.322],[648.13,2.17462306],[648.17,1.122],[648.25,1.46520419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292173199,[[647.35,1.148],[647.34,0.515],[647.31,1.083],[647.23,3.85757638],[647.02,5.40060693]],[[647.88,1.237],[648.1,1.07510298],[648.15,1.264],[648.19,1.15655847],[650.39,15.3825093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292217835,[[647.39,3.85757638],[647.18,5.40060693],[647.14,1.837],[647.13,1.269],[646.92,0.26870719]],[[648.42,3.92301124],[648.46,1.15474397],[648.57,1.53825093],[648.67,2.3073764],[649.09,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292243754,[[647.25,0.515],[647.24,1.401],[647.15,0.30904736],[647.14,1.322],[646.93,3.85757638]],[[647.8,0.268646],[647.96,0.972],[648.24,1.009],[648.51,1.15377663],[649.47,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292305096,[[647.32,0.515],[647.31,1.238],[647.15,0.30904736],[646.9,3.85757638],[646.63,5.40060693]],[[647.57,0.26873417],[647.58,1.108],[648.21,1.10886743],[648.28,1.15374634],[648.42,1.53825093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292374947,[[647.38,0.838],[647.37,0.515],[647.36,0.853],[647.15,0.30904736],[647.02,3.85757638]],[[647.55,0.881],[647.56,0.1937214],[647.69,0.26870304],[648.22,1.11376428],[648.42,1.15370485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292449222,[[647.45,0.783],[647.44,1.121],[647.42,0.515],[647.15,0.30904736],[647.02,3.85757638]],[[647.62,0.26869993],[647.65,1.003],[647.76,1.286],[648.18,1.15408513],[648.25,0.30852294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292463938,[[647.46,1.197],[647.45,0.515],[647.44,1.121],[647.15,0.30904736],[647.11,3.85757638]],[[647.62,0.26870097],[647.65,1.003],[647.76,1.286],[648.12,1.15483458],[648.23,1.5419402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292543503,[[647.42,1.223],[647.35,0.515],[646.91,3.85757638],[646.7,5.40060693],[646.57,0.26875077]],[[647.51,0.26875077],[647.6,0.799],[647.63,0.879],[647.94,1.15367569],[648.04,1.5419402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292598854,[[647.44,1.616],[647.43,0.915],[646.87,3.85757638],[646.64,5.40060693],[646.53,0.26875389]],[[647.74,1.12802417],[647.75,0.26873936],[647.93,1.06680814],[647.94,1.15646039],[647.95,1.78530276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292665918,[[647.47,1.049],[647.42,0.515],[647.01,3.85757638],[646.78,5.40060693],[646.68,0.26873313]],[[647.56,0.26873313],[647.61,0.813],[648.1,3.44425352],[648.13,1.15627986],[648.23,1.5419402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292689340,[[647.49,0.845],[647.48,1.073],[647.45,0.515],[646.72,3.85757638],[646.6,0.2687487]],[[647.55,0.2687487],[647.61,0.813],[647.99,1.12716381],[648.02,1.15398116],[648.14,1.5419402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292755196,[[647.52,1.148],[647.51,1.007],[646.97,3.85757638],[646.76,5.40060693],[646.7,0.26872483]],[[647.57,0.26872483],[647.6,1.056],[647.68,1.419],[648.3,1.15212443],[648.4,1.5419402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292829269,[[647.53,0.967],[647.43,0.515],[646.98,3.85757638],[646.76,5.40060693],[646.75,0.26870616]],[[647.57,0.26870616],[647.63,0.966],[648.1,2.19256665],[648.19,1.1535174],[648.25,0.30852294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292892233,[[647.53,0.832],[647.52,0.515],[647.51,0.72],[647.14,3.85757638],[646.93,5.40060693]],[[647.85,0.26866259],[647.95,0.99],[647.96,0.909],[648.14,1.15548889],[648.25,1.85046314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292909745,[[647.54,1.038],[647.53,0.827],[647.52,0.515],[647.02,3.85757638],[646.83,5.40060693]],[[647.62,0.2686906],[647.67,0.723],[647.84,1.247],[648.15,1.15548889],[648.25,0.30852294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749292991132,[[647.53,1.1],[647.47,0.515],[647.1,3.85757638],[646.87,5.40060693],[646.51,7.71515276]],[[647.61,0.26869786],[647.65,0.921],[648.13,3.45276574],[648.15,1.15678247],[648.26,1.5419402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293043974,[[647.52,0.805],[647.51,0.707],[647.44,0.515],[646.87,3.85757638],[646.63,5.40060693]],[[647.87,0.891],[647.88,0.923],[648.11,1.15689242],[648.35,2.3073764],[648.84,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293071998,[[646.73,0.30924806],[646.72,0.728],[646.7,1.278],[646.68,0.2687954],[646.46,3.85757638]],[[647.52,0.2687954],[647.78,1.189],[647.87,0.891],[648.16,1.15613814],[651.97,15.3825093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293133045,[[647.04,0.515],[647.03,0.818],[646.83,3.85757638],[646.63,0.26878814],[646.56,5.40060693]],[[647.49,0.26878814],[647.64,0.827],[647.98,3.45432327],[648.02,1.15661734],[648.15,1.54151752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293187792,[[647.04,3.85757638],[646.94,1.125],[646.93,1.442],[646.92,0.30915723],[646.8,5.40060693]],[[647.61,0.767],[647.62,0.26875285],[647.7,0.786],[648.22,1.15671353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293255342,[[647.27,1.097],[647.26,0.515],[647.25,0.698],[646.98,0.26867711],[646.7,3.85757638]],[[647.6,0.20187664],[647.69,0.733],[647.81,0.26867711],[648.25,0.30852294],[648.5,1.07495329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293310892,[[647.39,0.515],[647.29,0.831],[647.16,3.85757638],[646.95,5.40060693],[646.62,7.71515276]],[[647.7,0.698],[647.71,0.26867504],[648.18,1.14709698],[648.25,0.30852294],[648.28,1.15383905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293331018,[[647.32,0.728],[647.3,0.682],[646.92,0.30915723],[646.79,0.26866156],[646.75,3.85757638]],[[647.99,0.26866156],[648.13,1.14410514],[648.2,1.06673371],[648.25,0.30852294],[648.3,1.15321916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293402059,[[647.36,1.001],[647.35,0.671],[647.33,0.515],[646.92,0.30915723],[646.59,3.85757638]],[[647.47,0.26878502],[647.5,0.71],[647.51,0.865],[648.08,1.15542137],[648.23,1.54015093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293451890,[[647.37,0.799],[647.01,0.517],[646.32,0.26881617],[646.18,3.85757638]],[[647.43,0.26881617],[647.5,1.07],[647.63,1.14332913],[647.76,1.228],[647.91,1.15111608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293464295,[[647.37,0.799],[647.29,1.07],[646.55,3.85757638],[646.28,5.40060693]],[[647.62,0.714],[647.75,1.1460239],[647.76,1.228],[647.94,1.15111608],[648.07,1.54015093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293516241,[[647.32,0.858],[647.31,0.517],[647.3,0.927],[646.88,3.85757638],[646.72,0.26871342]],[[647.71,1.08],[647.72,0.26871342],[647.85,0.953],[648.13,1.15073766],[648.79,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293599416,[[647.15,0.30904736],[647.14,0.797],[647.12,0.787],[647.11,0.517],[646.91,3.85757638]],[[647.65,0.984],[647.66,0.672],[648.25,0.30852294],[648.51,1.15174164],[649.87,5.38387828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293662782,[[647.42,1.024],[647.39,3.85757638],[647.28,0.57756702],[647.13,5.40060693],[646.74,7.71515276]],[[647.92,1.111],[647.93,0.12889044],[648.05,0.26858173],[648.74,2.41028064],[648.75,1.15172622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293668285,[[647.43,1.288],[647.42,1.024],[647.39,3.85757638],[647.28,0.57756598],[647.11,5.40060693]],[[647.93,0.12889044],[648.05,0.26858069],[648.6,1.15409434],[648.81,1.62473528],[648.82,1.15172622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293738749,[[647.61,0.517],[647.6,0.951],[647.59,0.653],[647.48,3.85757638],[647.28,0.30898529]],[[647.9,0.656],[647.99,0.26857758],[648.06,1.208],[648.48,1.15484987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293800691,[[647.67,1.502],[647.66,0.603],[647.19,3.85757638],[646.92,5.40060693]],[[648.0,0.707],[648.01,0.696],[648.49,1.15528458],[648.63,1.54015093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293840123,[[647.7,0.946],[647.69,0.613],[647.68,0.517],[647.4,3.85757638],[647.19,5.40060693]],[[647.91,0.857],[647.93,0.26857862],[648.39,1.17059053],[648.45,1.15441749],[648.56,1.53922332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293904780,[[647.77,0.883],[647.76,0.829],[647.74,0.517],[647.5,3.85757638],[647.29,5.40060693]],[[647.89,0.997],[647.93,0.26857447],[648.42,1.17286281],[648.45,1.15623145],[648.56,1.53922332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749293988842,[[647.79,0.761],[647.78,0.701],[647.77,0.517],[647.28,0.30898529],[647.17,3.85757638]],[[647.92,0.996],[647.93,0.26856825],[647.94,0.959],[648.49,1.15627763],[648.64,1.53922332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294054885,[[647.8,0.942],[647.79,0.852],[647.65,0.515],[646.9,0.26861386],[646.51,3.85757638]],[[647.98,0.26861386],[648.17,1.08671203],[648.19,0.631],[648.28,1.15627763],[649.32,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294067806,[[647.8,0.653],[647.79,0.852],[647.65,0.515],[646.82,3.85757638],[646.19,7.71515276]],[[648.0,0.84],[648.09,0.774],[648.15,1.15627763],[648.4,2.3073764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294121739,[[647.71,0.598],[646.85,0.26863978],[646.68,3.85757638],[640.95,23.1454582]],[[647.86,0.99964185],[648.09,1.15448561],[648.1,2.34696151],[648.23,1.53922332],[648.36,2.3073764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294202794,[[647.74,0.672],[647.73,0.836],[647.69,0.516],[647.21,3.85757638],[647.08,0.26859831]],[[647.84,0.26859831],[647.87,0.854],[647.88,1.137],[648.5,1.15640187],[648.61,1.53922332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294271853,[[647.78,0.96],[647.77,0.514],[647.76,0.819],[646.93,3.85757638]],[[648.07,0.935],[648.32,1.25231145],[648.52,1.53922332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294328202,[[647.81,0.736],[647.8,0.677],[647.71,0.514],[646.94,3.85757638],[646.88,0.26863148]],[[647.87,0.26863148],[647.9,0.617],[647.94,0.592],[648.23,1.15528177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294339614,[[647.81,0.736],[647.8,0.677],[647.71,0.514],[647.06,3.85757638],[646.88,0.26863045]],[[647.87,0.26863045],[648.13,1.14783739],[648.19,1.09367371],[648.2,1.15528177],[648.31,1.5403757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294398259,[[647.33,0.77],[647.32,0.515],[647.31,0.617],[646.89,3.85757638],[646.69,0.26871964]],[[647.64,0.26871964],[647.86,0.974],[648.08,1.15109458],[648.22,1.15454753],[648.35,1.5403757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294458915,[[647.38,0.761],[647.36,0.889],[647.1,3.85757638],[646.87,5.40060693],[646.82,0.26866156]],[[648.07,0.623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294475621,[[647.4,0.865],[647.39,0.514],[647.38,0.761],[647.11,3.85757638],[646.9,5.40060693]],[[647.74,0.26868334],[647.84,0.646],[648.08,1.15606829],[648.18,1.54137064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294533391,[[647.43,0.643],[647.42,0.681],[647.29,0.515],[647.18,3.85757638]],[[647.83,0.26864807],[647.95,1.862],[648.21,1.1550911],[648.31,1.54137064],[648.42,2.31205596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294602246,[[647.48,0.515],[647.47,0.704],[647.46,0.788],[647.2,3.85757638],[646.98,5.40060693]],[[648.03,0.803],[648.04,0.928],[648.31,1.14195094],[648.34,1.15457537],[648.45,1.54137064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294630962,[[647.51,0.515],[647.5,0.998],[647.49,0.791],[646.96,3.85757638],[646.91,0.2686543]],[[647.79,0.2686543],[647.88,1.066],[648.3,2.23260553],[648.33,1.15421884],[648.46,1.54137064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294673285,[[647.53,0.906],[647.52,1.026],[647.51,0.514],[647.0,3.85757638],[646.8,0.26869371]],[[647.63,0.26869371],[647.66,0.779],[647.68,0.71],[648.09,1.15127953],[648.13,1.15429253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294743246,[[647.15,0.515],[647.14,0.822],[646.97,3.85757638],[646.9,1.056],[646.89,0.30917157]],[[647.77,0.732],[648.03,1.15590666],[648.05,1.29],[649.31,7.69125469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294801885,[[647.2,0.514],[647.19,0.9],[647.18,0.91],[646.89,0.30917157],[646.7,0.26876426]],[[647.51,0.808],[647.53,0.26876426],[647.9,1.15962356],[648.2,1.15575458],[648.4,1.53932203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294863540,[[647.2,0.30902348],[647.19,0.844],[647.17,0.784],[647.16,0.516],[646.74,3.85757638]],[[647.52,0.00162534],[647.53,1.299],[648.74,3.47776068],[648.75,1.15148398],[648.94,1.53932203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294881252,[[647.24,0.516],[647.23,0.30900916],[647.19,0.844],[647.17,0.784],[646.7,3.85757638]],[[647.88,0.724],[647.89,1.094],[648.61,0.3083517],[648.63,1.15148398],[649.76,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294933185,[[647.33,0.884],[647.25,0.979],[647.23,0.30900916],[647.02,0.26861801],[644.42,12.3442444]],[[648.15,0.768],[648.27,0.771],[648.51,1.15242973],[653.37,21.5355131],[655.14,23.073764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749294998337,[[647.41,0.515],[647.4,0.914],[647.37,0.837],[647.23,0.30900916]],[[647.84,0.684],[648.56,2.25234373],[648.61,0.3083517],[648.65,1.15646196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295053994,[[647.41,0.834],[647.38,1.324],[647.35,3.85757638],[647.23,0.30900916],[647.13,5.40060693]],[[647.99,0.26859727],[648.18,0.798],[648.19,0.782],[648.44,1.15405335],[648.56,1.53932203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295067597,[[647.41,0.834],[647.38,1.324],[647.23,0.30900916],[647.04,3.85757638]],[[647.85,0.26862423],[648.18,0.798],[648.19,0.782],[648.39,1.14904881],[648.4,1.15290779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295139657,[[647.29,0.779],[647.28,0.753],[647.27,0.517],[646.86,3.85757638]],[[647.91,1.286],[647.92,1.047],[648.14,1.15029793],[648.26,1.53932203],[648.86,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295201603,[[647.34,0.768],[647.33,0.517],[647.32,1.06],[647.25,3.85757638]],[[647.83,1.035],[647.84,0.922],[648.52,1.15025154],[648.63,1.53932203],[649.2,3.84562734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295217504,[[647.36,0.517],[647.35,0.712],[647.34,1.06],[647.32,3.85757638],[647.07,5.40060693]],[[647.83,0.27886185],[647.84,0.922],[648.41,2.26617918],[648.5,1.15025154],[648.62,1.53932203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295274335,[[647.41,0.953],[647.4,0.517],[647.39,0.979],[647.2,3.85757638],[646.98,5.40060693]],[[647.62,0.26870097],[647.66,0.755],[647.76,1.111],[648.27,1.15523841],[648.37,1.53932203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295338005,[[647.48,0.517],[647.46,0.856],[647.06,3.85757638],[646.32,7.71515276]],[[647.82,0.649],[647.83,0.821],[648.58,3.52926727],[648.59,1.15387149],[648.87,2.30898304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295372126,[[647.51,0.517],[647.5,0.832],[647.49,0.791],[647.3,3.85757638],[647.18,0.26860349]],[[647.81,0.838],[647.97,0.26860349],[648.53,1.15550049],[648.61,0.3083517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295454498,[[647.76,0.516],[647.75,3.85757638],[647.69,0.694],[647.61,0.30882784],[647.6,0.858]],[[648.22,0.26847398],[648.35,0.627],[648.75,1.13522258],[648.81,1.15169702],[648.92,1.53932203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295466698,[[647.76,0.516],[647.67,3.85757638],[647.61,0.30882784],[647.6,0.858],[647.44,5.40060693]],[[648.35,0.627],[648.63,1.13386154],[648.82,1.15169702],[648.94,1.53932203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295554084,[[647.64,0.866],[647.63,0.3088183],[647.62,0.516]],[[652.72,0.26712518],[654.41,0.3056188],[661.43,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295628034,[[647.7,0.517],[647.69,0.615],[647.68,0.836],[647.63,0.3088183]],[[648.42,0.26843256],[648.72,0.95],[648.84,1.15296721],[648.96,1.53728962],[649.09,2.30593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295639646,[[647.71,0.583],[647.7,0.517],[647.68,3.83702061],[647.63,0.3088183],[647.52,0.26842946]],[[648.44,0.26842739],[648.7,1.13176087],[648.72,0.95],[648.86,1.15296721],[648.97,1.53728962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295683679,[[647.76,0.597],[647.75,0.517],[647.74,0.572],[647.63,4.14583891],[647.36,5.37182886]],[[648.5,0.788],[648.8,1.15296721],[648.94,1.53728962],[649.07,2.30593443],[649.6,3.84322405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295733519,[[647.91,0.869],[647.9,0.627],[647.83,0.517],[647.65,3.83702061],[647.63,0.3088183]],[[648.52,0.26840461],[648.77,0.906],[648.8,1.15571398],[648.93,1.53728962],[649.56,3.84322405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295782661,[[647.74,0.773],[647.73,0.517],[647.72,0.719],[647.69,3.83702061],[647.44,0.26844809]],[[648.23,0.26844809],[648.47,0.563],[648.72,1.13986284],[648.86,1.15554965],[648.99,1.53728962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295788069,[[647.75,0.699],[647.74,0.773],[647.65,3.83702061],[647.63,0.3088183],[647.0,7.67404123]],[[648.47,0.563],[648.71,1.13961975],[648.81,1.15554965],[648.93,1.53728962],[649.82,5.38051368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295837495,[[647.82,0.591],[647.81,0.754],[647.8,0.517],[647.63,0.3088183],[647.48,3.83702061]],[[648.32,0.26845948],[648.48,0.7],[648.62,1.13709572],[648.77,1.15505266],[648.9,1.53728962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295886925,[[647.85,0.518],[647.83,0.544],[647.63,0.3088183],[647.36,3.83702061]],[[648.28,0.855],[648.47,1.13134699],[648.71,1.15496277],[648.85,1.53728962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295930261,[[647.91,0.518],[647.9,0.809],[647.89,0.8],[647.63,0.3088183],[647.49,3.83702061]],[[648.63,1.2510903],[648.76,1.53803031],[648.88,2.30593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295942469,[[647.92,0.637],[647.91,0.518],[647.9,0.809],[647.63,0.3088183]],[[648.28,0.26846984],[648.42,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1749295984305,[[647.96,1.145],[647.95,0.761],[647.63,0.3088183],[647.43,0.268416],[647.25,3.83702061]],[[648.65,1.12424756],[648.79,1.25380587],[648.89,1.15376031],[649.06,1.53803031],[649.23,2.30593443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296035134,[[648.01,0.631],[648.0,0.518],[647.99,0.804],[647.77,3.83702061],[647.59,5.37182886]],[[648.82,1.12081424],[648.92,0.805],[648.98,1.15082304],[649.03,0.30815216],[649.09,1.53637387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296048151,[[648.02,0.518],[647.99,0.804],[647.68,0.2683508],[647.63,4.14583891],[647.36,5.37182886]],[[648.69,0.26833942],[648.87,1.12691994],[648.91,1.25898899],[648.92,0.805],[648.97,1.15202754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296091675,[[648.06,0.711],[648.04,0.876],[647.82,3.83702061],[647.57,5.37182886]],[[648.66,0.577],[648.76,1.12951005],[648.98,1.15202754],[649.03,0.30815216],[649.1,1.53637387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296141307,[[648.11,0.647],[648.1,0.519],[648.09,0.906],[647.81,3.83702061],[647.71,0.26832287]],[[648.73,0.26832287],[648.96,1.25584494],[648.97,0.838],[648.98,1.15434007],[649.1,1.53637387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296183541,[[648.14,0.722],[648.13,0.672],[647.35,3.83702061],[647.03,5.37182886]],[[648.71,1.12845232],[648.92,1.15430566],[648.93,0.639],[649.08,1.53637387],[649.25,2.3045608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296232987,[[648.19,0.761],[648.18,0.613],[648.17,0.518],[647.32,3.83702061],[646.64,5.37182886]],[[648.62,0.705],[648.92,1.24896537],[648.94,2.40158568],[649.11,1.53637387],[649.27,2.3045608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296246302,[[648.2,0.518],[648.19,0.761],[648.18,0.613],[647.54,0.26837563],[647.49,3.83702061]],[[648.52,0.26837563],[648.62,0.705],[648.86,1.25056411],[648.89,1.15221606],[648.94,1.24936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296290531,[[648.24,0.658],[648.23,0.664],[648.22,0.518],[647.73,3.83702061],[647.48,0.26839012]],[[648.43,0.26839012],[648.55,0.683],[648.77,1.14646561],[648.84,1.15545578],[648.94,1.24936962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296351483,[[648.31,0.649],[648.3,0.518],[648.29,0.708],[647.68,3.83702061],[647.45,5.37182886]],[[648.51,0.26836115],[648.66,0.627],[648.79,1.2553472],[648.8,1.15545804],[648.93,1.53637387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296364394,[[648.31,0.649],[648.3,0.518],[648.29,0.708],[647.49,3.83702061],[647.2,5.37182886]],[[648.65,1.14603278],[648.66,0.627],[648.83,2.36475726],[648.84,1.15545804],[648.99,1.53637387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296408629,[[648.36,0.519],[648.35,0.703],[648.33,0.843],[647.4,3.83702061],[647.34,0.26840151]],[[648.53,0.26840461],[648.61,0.958],[648.77,1.153127],[648.91,1.53750267],[649.05,2.3045608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296456774,[[648.12,0.935],[648.08,0.901],[647.28,0.26845016],[647.23,3.83702061],[646.95,5.37182886]],[[648.34,0.26844395],[648.49,1.13844662],[648.52,0.708],[648.7,1.15227096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296498706,[[648.0,0.519],[647.99,0.906],[647.98,0.6],[647.33,3.83702061],[647.19,0.26849055]],[[648.34,1.14844699],[648.35,0.26848952],[648.48,0.647],[648.55,1.24932754],[648.56,1.15227096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296511519,[[648.0,0.519],[647.98,0.6],[647.45,3.83702061],[647.22,5.37182886]],[[648.26,0.26848123],[648.48,0.647],[648.53,1.15449665],[648.65,1.53750267],[649.21,3.84322405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296567367,[[648.06,0.643],[648.05,0.519],[648.04,0.76],[647.36,3.83702061],[647.1,5.37182886]],[[648.31,1.14553853],[648.32,0.843],[648.52,1.25248769],[648.53,1.15602839],[648.66,1.53750267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296608998,[[648.1,0.754],[648.09,0.92],[646.69,7.67404123]],[[648.38,0.655],[648.48,1.15602839],[648.6,1.53750267],[648.72,2.3045608],[649.45,5.38051368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296624114,[[648.1,0.754]],[[648.48,0.30841352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296671466,[[647.96,0.519],[647.03,3.84201792],[646.78,5.37882508],[646.39,7.68403584],[645.66,12.2944573]],[[648.05,1.14176472],[648.23,1.24683849],[648.24,0.823],[648.26,1.15365481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296715705,[[648.01,1.061],[648.0,0.853],[647.89,0.519],[646.97,3.84201792],[646.68,5.37882508]],[[648.25,1.24835464],[648.3,1.15446311],[648.44,1.53634933],[648.48,0.30841352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296778256,[[647.83,0.519],[647.04,3.84201792],[646.93,0.26859209],[646.8,5.37882508],[646.41,7.68403584]],[[648.01,1.15073326],[648.02,0.26859209],[648.12,1.085],[648.2,1.24812275],[648.21,1.15556224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296821589,[[647.89,0.907],[647.88,0.519],[647.87,1.092],[647.07,3.84201792],[646.81,5.37882508]],[[648.01,1.15097203],[648.2,1.25087254],[648.21,0.978],[648.22,1.1561103],[648.34,1.53634933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296833793,[[647.89,0.907],[647.87,1.092],[647.82,0.519],[646.95,3.84201792],[646.66,5.37882508]],[[647.99,1.14950484],[648.05,0.989],[648.24,1.15617257],[648.38,1.53634933],[648.52,2.304524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296885339,[[647.9,1.067],[647.89,1.096],[647.8,0.519],[647.06,3.84201792],[646.96,0.26859935]],[[647.99,1.15661949],[648.0,0.829],[648.19,1.15588271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296935369,[[647.87,0.835],[647.86,1.15],[647.73,0.519],[646.92,3.84201792]],[[648.14,1.15123521],[648.16,1.25068478],[648.17,1.045],[648.18,1.15591583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296947478,[[647.87,0.835],[647.86,1.15],[646.97,3.84201792],[646.72,5.37882508]],[[647.97,1.15116113],[648.14,1.25037755],[648.17,1.15591583],[648.3,1.53634933],[648.43,2.304524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749296991419,[[647.69,2.051],[646.72,0.26876738],[646.67,3.84201792],[646.41,5.37882508],[646.0,7.68403584]],[[647.83,1.15020092],[647.88,0.26876738],[647.97,0.802],[648.07,1.15283239],[648.2,1.53634933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297039851,[[647.69,0.519],[647.68,0.968],[647.67,0.732],[646.64,3.84201792],[646.32,5.37882508]],[[647.91,1.1470021],[647.93,0.761],[648.1,1.15596267],[648.26,1.53634933],[649.05,3.84027737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297091101,[[647.73,0.942],[647.71,0.769],[646.36,7.68403584],[645.83,3.84201792],[645.27,5.37882508]],[[648.05,1.079],[648.44,2.88968354],[648.59,1.15477985],[648.87,1.53634933],[649.14,2.304524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297133025,[[647.77,1.141],[647.76,0.817],[647.75,0.518],[647.24,3.84201792]],[[648.32,1.13393061],[648.39,1.25523653],[648.4,1.15069132],[648.5,1.53634933],[648.61,2.304524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297145733,[[647.77,1.149],[647.76,0.817],[647.3,3.84201792],[647.08,5.37882508]],[[648.28,1.213],[648.38,1.15283634],[648.49,1.53634933],[648.6,2.304524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297195972,[[647.82,1.089],[647.81,0.518],[646.99,3.84201792],[646.74,5.37882508]],[[648.17,1.13830976],[648.24,1.24952287],[648.27,1.15283634],[648.39,1.53634933],[649.01,3.84027737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297248924,[[647.86,0.928],[647.76,0.518],[646.76,0.26864393],[646.63,3.84201792]],[[647.96,0.26864393],[647.97,1.14352075],[648.0,0.827],[648.15,1.15268416],[648.3,1.53634933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297255426,[[647.86,1.899],[646.85,3.84201792],[646.76,0.26864393],[646.61,5.37882508],[646.25,7.68403584]],[[647.9,1.14472899],[647.96,0.26864393],[648.0,0.827],[648.1,1.15268991],[648.21,1.53691988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297305679,[[647.78,0.908],[647.75,0.859],[647.0,3.84201792],[646.79,5.37882508]],[[647.79,0.26866778],[647.99,1.15268991],[648.06,2.88646332],[648.09,1.53691988],[648.2,2.30537982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297363835,[[647.04,0.948],[647.02,1.011],[647.0,0.519],[646.44,3.84201792],[646.06,5.37882508]],[[647.86,1.14147105],[647.87,0.886],[648.15,1.63450052],[648.16,1.15591477],[648.35,1.53691988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297412873,[[647.09,1.039],[647.08,0.939],[647.03,3.84201792],[646.81,5.37882508],[646.73,0.26875285]],[[647.6,0.26875285],[647.76,1.174],[648.03,1.15617758],[648.13,1.53691988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297417678,[[647.1,0.518],[647.09,1.039],[647.08,0.939],[646.89,3.84201792],[646.73,0.26875285]],[[647.6,0.26875285],[647.76,1.174],[647.89,1.1392369],[648.1,1.15617758],[648.23,1.53691988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297466315,[[647.14,1.079],[647.12,1.097],[647.08,3.84201792],[646.83,5.37882508],[646.47,7.68403584]],[[647.9,1.115],[648.27,2.36674344],[648.31,1.15319043],[648.42,1.53691988],[648.54,2.30537982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297514450,[[647.27,0.518],[647.21,1.067],[646.9,3.84201792],[646.55,5.37882508]],[[648.47,0.845],[648.48,0.30841352],[648.53,1.10503414],[648.76,1.14630424],[649.09,2.30537982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297564587,[[647.48,0.895],[647.47,1.054],[647.46,3.84201792],[647.36,5.37882508]],[[648.05,0.26854546],[648.2,1.076],[648.47,1.11211643],[648.48,0.30841352],[648.64,1.15460485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297577197,[[647.45,0.30890416],[647.43,1.04],[647.42,1.33],[647.08,3.84201792]],[[648.2,1.076],[648.46,1.1087029],[648.48,0.30841352],[648.77,1.15460485],[648.94,1.53691988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297630028,[[647.67,1.03],[647.66,1.007],[647.63,3.84201792],[647.58,0.518],[647.46,0.30889939]],[[648.09,0.799],[648.18,0.26851334],[648.58,1.11800899],[648.69,1.15424843],[648.8,1.53691988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297679471,[[647.69,0.832],[647.68,0.518],[647.66,1.007],[647.46,0.30889939],[647.35,3.84201792]],[[648.64,1.12215436],[648.81,2.89961761],[648.86,1.15361507],[649.02,1.53826993],[649.81,3.84027737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297691788,[[647.72,4.77801792],[647.71,1.032],[647.7,0.518],[647.48,5.37882508],[647.46,0.30889939]],[[648.39,1.001],[648.72,1.12135054],[648.8,1.15484959],[648.91,1.53826993],[649.03,2.3074049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297733824,[[647.77,1.025],[647.75,3.84201792],[647.72,0.518],[647.71,0.867],[647.54,5.37882508]],[[648.23,1.111],[648.63,1.12230946],[648.72,1.15484959],[648.82,1.53826993],[649.57,5.37638832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297781455,[[647.8,4.69501792],[647.79,1.041],[647.78,0.518],[647.59,5.37882508],[647.46,0.30889939]],[[648.47,1.151],[648.69,1.12805568],[648.74,1.15586242],[648.85,1.53826993],[650.52,12.2888875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297833698,[[647.85,0.517],[647.84,1.121],[647.83,1.211],[647.69,3.84201792],[647.55,0.26843256]],[[648.32,0.26843256],[648.42,0.831],[648.72,1.12566396],[648.92,1.15574063],[649.04,1.53826993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297872628,[[647.87,0.517],[647.86,1.062],[647.85,0.904],[647.55,0.26839219],[647.22,3.84201792]],[[648.57,0.26839219],[648.76,1.12505952],[648.79,1.25584646],[648.8,0.826],[648.99,1.15333362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297885536,[[647.88,0.517],[647.87,0.974],[647.86,1.062],[647.61,3.84201792],[647.55,0.26839633]],[[648.53,0.26839633],[648.78,1.25638109],[648.79,1.15445362],[648.8,0.826],[648.92,1.53826993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297945092,[[647.92,3.84195109],[647.89,1.107],[647.88,0.519],[647.86,0.943],[647.71,5.37873153]],[[648.55,0.26838288],[648.78,1.154],[648.9,1.13223549],[648.93,1.15440595],[649.03,1.53920794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749297994331,[[647.94,1.252],[647.93,0.52],[647.92,1.189],[647.87,3.84195109],[647.67,5.37873153]],[[648.65,1.13164918],[648.77,0.935],[648.84,1.15471],[648.94,1.53920794],[649.48,3.84801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298005834,[[647.95,0.52],[647.94,1.252],[647.92,1.189],[647.89,3.84195109],[647.68,5.37873153]],[[648.53,0.26838805],[648.75,1.1317316],[648.77,0.935],[648.84,1.15533061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298047965,[[647.98,0.52],[647.97,1.01],[647.96,1.191],[647.45,3.84195109],[647.31,0.26845327]],[[648.47,0.26845223],[648.64,1.12821049],[648.7,1.25003883],[648.71,1.15020457],[648.82,1.53920794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298097002,[[648.01,0.874],[648.0,1.013],[647.2,3.84195109],[647.16,0.26851127]],[[648.18,0.26851127],[648.27,1.12761822],[648.32,1.195],[648.48,1.15200965],[648.6,1.53920794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298139528,[[647.96,0.912],[647.95,1.173],[647.52,0.515],[647.27,3.84195109],[647.01,5.37873153]],[[648.32,1.208],[648.56,4.02507407],[648.57,1.15200965],[648.71,1.53920794],[648.84,2.30881191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298151535,[[647.96,0.912],[647.95,1.173],[647.64,0.515],[647.28,0.26848434],[646.84,3.84195109]],[[648.18,0.26848434],[648.32,1.208],[648.85,1.66100365],[648.97,1.15200965],[649.18,1.53920794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298201073,[[647.95,1.206],[647.94,1.088],[647.85,0.515],[647.69,3.84195109],[647.48,5.37873153]],[[648.22,1.238],[648.23,0.26846052],[648.81,1.25438655],[648.83,1.15200965],[649.04,2.30881191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298241795,[[647.55,0.30885645],[647.51,1.292],[647.49,0.515],[647.47,1.119],[647.43,0.26849884]],[[648.19,0.26849884],[648.39,0.811],[648.75,1.12845681],[648.85,1.15545847],[649.01,1.53757677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298290345,[[647.82,0.515],[647.81,1.16],[647.72,3.84514235],[647.58,0.26841393],[647.49,5.38319929]],[[648.39,0.26841393],[648.57,0.798],[648.82,1.13482682],[648.91,1.1537981],[649.02,1.53757677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298295851,[[647.83,1.274],[647.82,0.515],[647.81,5.00514235],[647.6,5.38319929],[647.58,0.26841186]],[[648.39,0.26841186],[648.57,0.798],[648.78,1.13494481],[648.89,1.1537981],[649.0,1.53757677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298343803,[[647.91,0.835],[647.9,1.06],[647.89,0.515],[647.75,3.84514235],[647.67,0.26836839]],[[648.56,0.26836839],[648.87,0.995],[648.97,1.15276914],[649.09,1.53757677],[649.1,0.30811893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298392735,[[647.95,0.808],[647.94,0.515],[647.83,3.84514235],[647.6,5.65160287],[647.25,7.6902847]],[[648.46,0.26840358],[648.63,1.088],[648.8,1.13658318],[648.9,1.15280161],[649.02,1.53757677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298438975,[[648.01,0.511],[648.0,0.805],[647.99,0.986],[647.82,3.84514235],[647.78,0.26832804]],[[648.61,0.26832804],[648.81,1.069],[648.95,1.13360318],[649.08,1.504],[649.1,0.30811893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298458295,[[648.02,0.923],[648.01,0.511],[647.99,0.986],[647.94,3.84514235],[647.75,0.26835804]],[[648.5,0.26835804],[648.6,0.768],[648.81,1.069],[649.1,0.30811893],[649.3,1.15086082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298527650,[[648.15,1.087],[648.14,1.049],[648.13,0.511],[647.56,0.26838598],[647.55,0.30885645]],[[648.39,0.26838598],[648.42,1.09],[648.52,1.078],[649.06,1.15285475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298589701,[[647.94,3.84514235],[647.84,0.969],[647.83,0.509],[647.82,1.128]],[[648.5,0.883],[648.89,4.03463061],[648.9,1.15285475],[649.01,1.53616237],[649.1,0.30811893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298610320,[[647.84,0.843],[647.83,0.509],[647.68,3.84514235],[647.41,5.38319929]],[[648.49,1.389],[648.81,1.13311872],[648.9,1.15560923],[649.03,1.53616237],[649.17,2.30636515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298671875,[[647.93,1.191],[647.92,1.208],[647.45,3.84514235],[647.13,5.38319929],[646.63,7.6902847]],[[648.46,1.133],[648.93,3.50091119],[648.95,1.15560923],[649.1,1.8442813],[649.26,2.30636515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298741244,[[647.91,0.30868484],[647.89,1.083],[647.71,3.84514235],[647.42,5.38319929]],[[648.42,1.161],[649.01,1.1312414],[649.1,0.30811893],[649.15,1.15560923],[649.44,2.30636515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298813616,[[648.17,1.138],[648.16,0.508],[648.15,1.078],[647.99,0.30864673],[647.63,3.84514235]],[[648.57,0.784],[648.58,1.108],[649.1,0.30811893],[649.15,1.15202839],[649.33,1.5356001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298898094,[[648.25,0.955],[648.24,0.508],[648.23,1.175],[647.99,0.30864673],[647.92,3.84514235]],[[648.54,1.126],[649.08,2.39876784],[649.1,0.30811893],[649.11,1.1541674],[649.24,1.5385446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298918112,[[648.26,0.508],[648.25,0.955],[648.23,1.175],[648.1,3.84514235],[647.99,0.30864673]],[[648.53,1.225],[648.54,1.39433218],[649.07,1.1545833],[649.1,0.30811893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749298984669,[[648.25,0.947],[648.16,0.508],[647.99,0.30864673],[647.72,3.84514235],[647.45,5.38319929]],[[648.4,1.044],[648.49,1.344],[649.1,0.30811893],[649.13,1.15114001],[649.26,1.5385446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299066338,[[648.29,0.507],[648.28,0.949],[648.27,0.828],[648.02,3.84514235],[647.99,0.30864673]],[[648.67,0.2682908],[648.79,1.138],[649.09,1.15375814],[649.1,1.46322415],[649.22,1.5385446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299084854,[[648.3,1.023],[648.29,0.507],[648.27,0.828],[648.07,3.84514235],[647.99,0.30864673]],[[648.6,1.37530839],[648.71,0.953],[649.1,0.30811893],[649.11,1.15508599],[649.22,1.5385446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299149212,[[648.34,0.507],[648.31,0.945],[647.99,0.30864673],[647.98,0.26826909],[647.74,3.84514235]],[[648.63,1.17],[648.75,0.26826909],[649.36,4.04785648],[649.37,1.15284597],[649.54,1.53712796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299221874,[[648.42,0.867],[648.41,0.812],[648.38,0.507],[648.05,3.84102522]],[[648.61,1.061],[648.63,1.224],[649.27,1.15472841],[649.41,1.53963789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299276823,[[648.44,1.332],[648.43,1.124],[647.57,3.84102522],[647.21,5.37743531],[645.61,12.2912807]],[[648.67,1.085],[648.89,1.102],[649.25,1.15482379],[649.43,1.53963789],[649.61,2.30945683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299299229,[[648.47,0.507],[648.46,0.713],[648.45,1.118],[647.99,0.30864673],[647.9,0.26824841]],[[648.78,0.26824841],[648.88,0.734],[649.14,1.1574981],[649.2,1.15241344],[649.34,1.53963789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299356375,[[648.51,1.018],[648.5,0.673],[648.45,0.504],[647.99,0.30864673],[647.98,0.2682298]],[[648.8,0.2682298],[648.89,0.699],[648.99,1.16096125],[649.07,1.007],[649.24,1.15241344]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299424424,[[648.56,1.071],[648.51,1.495],[648.01,3.84102522],[647.99,0.57688583],[647.74,5.37743531]],[[648.73,0.874],[648.74,0.2682391],[648.81,1.106],[649.32,1.15462038],[649.45,1.53963789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299507689,[[648.56,1.087],[648.55,1.003],[648.54,0.505],[648.27,3.84102522],[648.04,5.37743531]],[[648.77,0.806],[648.79,0.951],[649.32,1.15386353],[649.44,1.53963789],[649.56,2.30945683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299524605,[[648.58,1.031],[648.57,0.693],[648.5,0.505],[648.04,0.26820809],[647.99,0.30864673]],[[648.8,0.78],[648.85,0.26820809],[649.31,1.16121021],[649.5,1.15386353],[649.69,1.53963789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299586245,[[648.41,0.30844681],[648.4,0.505],[648.39,1.428],[648.12,3.84102522],[647.82,5.37743531]],[[648.82,0.834],[648.83,1.201],[649.57,1.15272971],[649.72,1.53963789],[649.87,2.30945683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299654097,[[648.46,0.793],[648.45,0.681],[648.41,0.30844681],[648.31,0.501]],[[648.8,0.26822773],[648.82,0.798],[649.33,1.15757395],[649.42,1.15253934],[649.53,1.53963789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299673113,[[648.48,0.779],[648.47,0.951],[648.41,0.30844681],[648.31,0.501],[648.08,3.84102522]],[[648.74,0.26824324],[648.96,0.984],[649.26,1.15738304],[649.34,1.15306115],[649.47,1.53963789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299731959,[[648.5,1.071],[648.49,1.515],[648.41,0.30844681],[648.21,3.84102522],[647.96,5.37743531]],[[648.72,1.289],[648.76,0.2682422],[649.27,1.15375865],[649.39,1.53834487],[649.51,2.30945683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299795407,[[648.52,0.733],[648.51,0.501],[648.41,0.30844681],[647.94,3.84102522],[647.63,5.37743531]],[[649.09,1.164],[649.1,0.692],[649.43,1.15241147],[649.58,1.53834487],[649.73,2.30945683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299863266,[[648.6,1.071],[648.59,0.501],[648.58,0.829],[648.41,0.30844681],[648.16,0.26817502]],[[648.88,1.095],[648.96,0.26817502],[649.48,4.07440994],[649.5,1.15343738],[649.64,1.53834487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299880586,[[648.61,0.859],[648.6,1.071],[648.59,0.501],[648.41,0.30844681],[648.24,0.26815952]],[[648.87,1.058],[648.88,1.095],[649.03,0.26815952],[649.49,1.15450076],[649.64,1.53834487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299947264,[[648.72,0.5],[648.71,0.30830417],[648.7,0.93],[648.64,1.103],[648.44,0.26806141]],[[649.21,0.26806141],[649.36,1.084],[649.87,3.49568063],[649.9,1.14376993],[650.05,1.53834487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749299988901,[[648.75,0.5],[648.74,1.024],[648.71,0.30830417],[648.44,0.26803973],[648.37,3.84102522]],[[649.33,0.26803973],[649.52,1.005],[649.74,2.39994176],[649.82,1.14903314],[649.96,1.53834487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300029147,[[648.83,1.016],[648.82,0.3082519],[648.78,0.787],[648.74,3.84102522],[648.61,0.26796027]],[[649.66,0.26795511],[649.86,1.15066194],[649.96,0.766],[649.98,1.14855724],[650.08,1.53834487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300077483,[[648.9,0.928],[648.89,0.5],[648.88,0.772],[648.82,0.3082519],[648.14,3.84102522]],[[649.52,0.947],[649.85,1.15329423],[650.17,1.14855724],[650.38,1.53834487],[651.41,3.84909473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300093604,[[648.92,0.5],[648.91,0.30820915],[648.9,0.928],[648.88,0.772]],[[650.37,2.35743212],[650.38,0.901],[650.4,0.30750307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300142539,[[649.08,0.497],[649.07,1.941],[649.06,0.30813792],[648.83,3.79585996],[648.69,0.26793035]],[[649.62,0.26793035],[649.79,0.967],[650.04,1.10995015],[650.09,1.14914632],[650.75,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300184277,[[649.1,0.796],[649.09,0.813],[649.08,0.497],[649.06,0.30813792],[648.73,0.26792107]],[[649.62,0.26792107],[649.97,1.11593174],[650.1,2.36383992],[650.12,1.15005604],[650.26,1.52809648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300196589,[[649.12,0.497],[649.11,0.728],[649.1,0.796],[649.06,0.30813792],[648.71,0.26790148]],[[649.76,0.26790148],[649.92,1.11593174],[650.01,0.768],[650.2,1.15005604],[650.39,1.52809648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300246828,[[649.13,0.992],[649.11,0.497],[649.06,0.30813792],[648.79,0.26787673],[648.51,3.79585996]],[[649.84,0.26787673],[650.05,1.11526764],[650.11,0.966],[650.19,1.15111536],[650.36,1.52809648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300287270,[[649.15,0.844],[649.14,0.497],[649.06,0.30813792],[648.81,3.79585996],[648.76,0.26788704]],[[649.8,0.26788085],[650.11,0.966],[650.98,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300335592,[[649.21,0.707],[649.2,0.497],[649.19,0.796],[649.06,0.30813792],[648.21,5.31420395]],[[649.65,0.778],[649.81,1.11759743],[650.08,1.1493574],[650.22,1.53625791],[650.37,2.30438686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300340792,[[649.21,0.707],[649.2,0.497],[649.19,0.796],[649.06,0.30813792],[648.65,0.26793654]],[[649.55,0.26793654],[649.65,0.778],[649.85,1.11753782],[650.1,1.1493574],[650.24,1.53625791]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300389835,[[649.21,0.814],[649.2,1.255],[648.45,3.79585996],[648.17,5.31420395]],[[649.71,0.798],[649.72,1.11626212],[649.93,1.14948699],[650.06,1.53321081],[650.2,2.30438686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300439578,[[649.27,0.922],[649.26,0.498],[649.25,0.875],[648.47,0.26796852],[648.36,3.79585996]],[[649.5,0.26796749],[649.57,0.966],[649.8,1.62670997],[649.81,1.1528748],[649.97,1.53321081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300483012,[[649.29,0.498],[649.28,0.934],[649.27,0.995],[648.75,3.79585996],[648.51,5.31420395]],[[649.59,0.91],[649.73,1.13400535],[649.84,1.15215922],[649.95,1.53321081],[650.47,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300494922,[[649.29,0.498],[649.28,0.934],[649.27,0.995],[648.27,5.31420395],[648.21,3.79585996]],[[649.61,1.13192804],[649.62,0.26795511],[649.74,0.924],[649.79,2.87228114],[649.83,1.15215922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300543455,[[649.13,0.88],[649.12,0.826],[649.04,0.5],[648.36,3.79585996],[648.06,5.31420395]],[[649.63,1.13436429],[649.67,0.82],[649.79,1.15066161],[649.93,1.53321081],[650.08,2.30438686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300579979,[[649.16,0.987],[649.15,0.5],[649.14,0.876],[648.55,3.79585996],[648.5,0.26795614]],[[649.56,0.26795924],[649.66,1.13249212],[649.75,0.867],[649.89,1.15066161],[650.02,1.53321081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300597798,[[649.17,0.5],[649.16,0.987],[649.14,0.876],[648.6,3.79585996],[648.36,5.31420395]],[[649.75,0.867],[649.83,1.13172043],[649.97,1.15066161],[650.1,1.53321081],[650.72,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300641228,[[649.22,0.842],[649.21,0.978],[649.2,0.5],[648.26,0.26802218],[647.9,3.79585996]],[[649.46,0.26802631],[649.56,1.13148706],[649.57,0.758],[649.75,1.15058099],[649.92,1.53321081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300690561,[[649.23,0.998],[649.22,0.64],[649.13,0.5],[648.44,3.79585996],[648.21,5.31420395]],[[649.36,0.999],[649.42,1.12784084],[649.6,1.14808201],[649.71,1.53321081],[649.82,2.30438686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300740303,[[649.21,0.992],[649.08,0.5],[648.51,3.79585996],[648.3,5.31420395],[645.02,26.5710197]],[[649.3,0.26804386],[649.36,0.999],[649.54,1.15294589],[650.17,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300782534,[[649.23,0.9],[649.22,0.883],[649.09,0.5],[648.39,3.79585996],[648.19,0.26804695]],[[649.32,0.26804695],[649.34,0.894],[649.5,1.25826286],[649.55,1.15294589],[649.67,1.53321081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300794733,[[649.23,0.9],[649.22,0.883],[649.11,0.5],[648.26,3.79585996]],[[649.34,0.894],[649.67,1.15294589],[649.82,1.53321081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300836367,[[649.14,0.888],[649.13,0.814],[649.06,0.5],[648.54,3.79585996],[648.32,5.31420395]],[[649.33,0.26804076],[649.39,0.824],[649.45,1.12108335],[649.63,1.15233864],[649.74,1.53321081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300888207,[[649.18,0.918],[648.64,3.79585996],[648.43,5.31420395],[648.1,7.59171993]],[[649.42,1.12259043],[649.46,0.705],[649.61,1.15401368],[650.78,7.64048241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300901012,[[649.19,0.927],[649.18,0.918],[649.11,0.5],[648.57,3.79585996],[648.31,5.31420395]],[[649.43,1.12093212],[649.47,0.942],[649.62,1.15401368],[649.73,1.53321081],[649.84,2.30438686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300943536,[[649.22,0.679],[649.19,0.927],[649.1,0.499],[648.05,0.2680645],[647.93,3.79585996]],[[649.38,0.2680645],[649.39,1.1214038],[649.46,1.2442155],[649.47,0.942],[649.56,1.15401368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749300995161,[[649.24,0.927],[649.18,1.025],[649.13,0.499],[648.4,3.79585996],[648.19,0.26806038]],[[649.38,1.11993663],[649.4,0.26804283],[649.43,1.25079629],[649.47,1.1523733],[649.58,1.53321081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301043606,[[648.46,0.787],[648.44,1.025],[648.32,3.79585996],[648.12,0.26816159],[648.08,5.31420395]],[[649.04,0.26816056],[649.23,1.12068027],[649.24,1.056],[649.42,1.25128557],[649.43,1.15351707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301049213,[[648.47,0.5],[648.46,0.787],[648.44,1.025],[648.39,3.79585996],[648.18,5.31420395]],[[649.05,0.26815952],[649.22,1.12064507],[649.24,1.056],[649.41,1.15352551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301097645,[[648.52,1.003],[648.51,0.5],[648.5,1.07],[648.21,3.79585996],[648.17,0.26814919]],[[649.0,0.26814919],[649.2,0.94],[649.35,1.12465467],[649.56,1.15388635],[649.59,1.10667645]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301140077,[[648.55,0.892],[648.54,0.499],[648.52,1.003],[648.42,3.79585996]],[[649.41,1.12494231],[649.48,2.36011638],[649.5,1.029],[649.51,1.15360428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301173506,[[648.43,0.741],[648.42,1.182],[648.4,0.499],[648.38,0.30846108],[648.23,3.79585996]],[[649.33,1.12514182],[649.39,1.218],[649.56,1.15447713],[651.21,7.64048241],[652.07,12.2247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301202629,[[648.54,1.569],[648.53,0.862],[648.38,0.30846108],[648.22,3.79585996],[648.19,0.26810891]],[[649.2,0.888],[649.21,0.2681182],[649.44,1.25507711],[649.46,1.15448034],[649.6,1.53930985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301246368,[[648.58,1.025],[648.57,0.985],[648.56,0.499],[648.38,0.30846108],[648.27,3.79585996]],[[649.37,2.37978604],[649.46,1.15447635],[649.56,1.15448057],[650.25,3.8202412],[650.52,5.34833769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301294205,[[648.6,0.892],[648.59,0.499],[647.59,3.79585996],[647.26,5.31420395],[646.75,7.59171993]],[[649.18,1.12543733],[649.38,1.24265371],[649.39,1.055],[649.45,1.14778102],[649.62,1.53930985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301337533,[[648.64,0.759],[648.63,0.499],[648.62,1.027],[647.89,3.79585996],[647.88,0.26820809]],[[648.97,1.12959794],[649.02,0.26820809],[649.11,1.24712993],[649.13,0.771],[649.16,1.15255457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301350442,[[648.65,1.141],[648.64,1.258],[647.64,3.79585996],[647.32,5.31420395]],[[648.96,1.12898406],[649.09,1.24610251],[649.13,0.771],[649.19,1.15255457],[649.35,1.53930985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301399288,[[648.69,1.055],[648.66,0.903],[647.96,3.79585996],[647.72,5.31420395],[647.34,7.59171993]],[[649.0,1.13285033],[649.02,0.909],[649.07,1.15446413],[650.05,5.34833769],[650.43,7.64048241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301446630,[[648.72,0.979],[648.71,0.779],[648.7,0.498],[647.95,0.26820189],[647.87,3.79585996]],[[648.99,1.25469042],[649.02,0.909],[649.16,1.15476097],[649.99,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301462842,[[648.73,0.883],[648.72,0.979],[647.95,0.26821119],[647.86,3.79585996],[647.58,5.31420395]],[[648.86,0.26821119],[648.89,0.985],[648.99,1.25469042],[649.17,1.15386019],[649.31,1.53930985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301542198,[[648.75,1.205],[648.69,1.223],[648.62,0.498],[647.91,3.79585996]],[[648.87,1.037],[649.13,1.15480943],[649.26,1.53975109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301584736,[[648.71,1.27],[648.69,1.223],[648.68,0.498],[648.12,3.79585996],[647.87,5.31420395]],[[648.93,1.21],[649.23,1.13388775],[649.41,1.15106223],[649.53,1.53975109],[649.65,2.30438686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301633975,[[648.73,1.035],[648.72,0.897],[647.99,0.26817502],[647.74,3.79585996],[647.42,5.31420395]],[[648.97,0.26817502],[649.2,1.13321302],[649.32,0.924],[649.44,1.15019981],[649.77,2.30438686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301674514,[[648.78,0.95],[648.76,0.864],[647.92,3.79585996],[647.62,5.31420395],[647.14,7.59171993]],[[649.17,1.01],[649.55,2.3834388],[649.56,1.15100246],[649.71,1.53975109],[649.87,2.30438686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301687025,[[648.79,0.498],[648.78,0.95],[648.76,0.864],[648.23,0.26809445],[647.69,3.79585996]],[[649.39,0.848],[649.59,1.15100246],[649.78,1.53975109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301736160,[[648.84,1.714],[648.83,1.215],[648.16,0.26811407],[647.89,3.79585996],[647.55,5.31420395]],[[649.12,1.188],[649.13,0.26811407],[649.48,1.15269151],[651.32,7.64048241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301764289,[[648.39,0.30845633],[648.38,0.498],[648.36,0.782],[648.35,0.869]],[[649.12,1.188],[649.24,1.13912716],[649.51,1.15269151],[649.69,1.53975109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301790906,[[648.47,0.30841827],[648.43,3.79585996],[648.42,0.981],[648.4,0.498],[648.26,0.26814196]],[[649.09,0.26814196],[649.16,0.747],[649.53,1.13902966],[649.57,1.15255668],[649.68,1.53975109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301840934,[[648.57,0.30837072],[648.56,0.728],[648.54,0.498],[648.5,3.79585996],[648.46,0.26804489]],[[649.32,0.26804489],[649.49,0.935],[649.65,1.13971586],[649.82,1.15191988],[649.95,1.53975109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301884262,[[648.65,0.30833269],[648.64,0.498],[648.62,1.149],[648.58,0.875],[648.51,0.26800773]],[[649.45,0.26800773],[649.72,1.13873211],[649.75,0.829],[649.92,1.14837277],[650.06,1.53975109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301934403,[[648.82,0.97],[648.81,0.498],[648.76,0.30828041],[648.73,3.79585996],[648.5,5.31420395]],[[649.51,0.26798709],[649.7,1.26139114],[649.73,1.15328892],[649.8,0.944],[649.83,1.53975109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301940908,[[648.83,0.936],[648.82,0.97],[648.81,0.498],[648.76,0.30828041],[648.64,3.79585996]],[[649.49,0.2679809],[649.75,1.26059385],[649.77,1.15328892],[649.8,0.944],[649.9,1.53975109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749301991254,[[649.25,2.29723539],[649.22,0.498],[648.87,0.30822815],[648.85,0.841],[648.65,0.26788601]],[[649.8,0.26788601],[649.93,1.03436198],[649.99,1.25020217],[650.01,1.14964076],[650.03,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302041107,[[649.45,1.52968333],[649.44,0.924],[649.41,0.498],[649.4,0.808],[649.3,2.29723539]],[[649.72,0.26783859],[649.86,0.785],[650.0,1.24679554],[650.01,1.10695825],[650.22,1.1501537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302086344,[[649.56,0.498],[649.55,0.701],[649.54,1.168],[648.94,3.79585996],[648.78,0.26783034]],[[649.84,0.26783034],[650.01,1.10695825],[650.05,1.15092199],[650.16,1.53975109],[650.27,2.30438686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302099650,[[649.57,0.698],[649.54,1.666],[648.93,3.79585996],[648.87,0.30822815],[648.78,0.26783962]],[[649.77,0.26783962],[649.83,1.137],[649.99,1.25185378],[650.0,1.15092199],[650.01,1.10695825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302141892,[[649.6,0.806],[649.59,0.829],[649.55,0.498],[648.89,3.79585996],[648.87,0.30822815]],[[649.7,0.26784374],[649.76,0.8],[649.97,1.24900855],[650.0,1.15343273],[650.01,1.10695825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302191918,[[649.65,0.708],[649.64,1.015],[649.63,0.499],[648.87,0.30822815],[648.85,0.26778294]],[[649.97,1.08664315],[649.98,0.26778294],[650.12,1.25006819],[650.13,0.786],[650.24,1.15244622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302204233,[[649.66,0.499],[649.65,0.708],[649.64,1.015],[648.89,3.79585996],[648.87,0.30822815]],[[649.94,0.26778809],[650.0,1.08768052],[650.13,0.786],[650.21,1.150749],[650.35,1.53792506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302246060,[[649.68,0.929],[649.67,0.808],[649.28,0.501],[648.87,0.30822815],[648.77,0.26780149]],[[649.96,0.26780149],[650.02,1.08267505],[650.08,2.35617365],[650.09,0.851],[650.24,1.15144552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302297001,[[649.41,0.501],[649.4,0.859],[648.87,0.57605128],[648.75,3.79585996],[648.43,5.31420395]],[[649.82,0.26782313],[650.06,1.08673133],[650.3,2.87919676],[650.31,1.15165874],[650.48,1.53792506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302324627,[[649.44,1.078],[649.43,0.799],[649.13,3.79585996],[648.91,0.26778191],[648.9,5.31420395]],[[649.97,0.26778603],[650.09,1.08886764],[650.19,0.709],[650.24,1.15165874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302388080,[[649.5,0.501],[649.49,0.735],[649.46,1.083],[649.12,3.79585996],[648.9,5.31420395]],[[649.87,0.26782416],[649.98,0.801],[650.17,1.15224756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302400082,[[649.51,1.828],[649.5,0.501],[649.0,3.79585996],[648.8,0.26782313],[648.76,5.31420395]],[[649.85,0.26782416],[649.98,0.801],[650.18,1.15186577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302442627,[[649.55,0.778],[649.54,1.058],[649.52,0.501],[648.8,0.26782622],[648.75,3.79585996]],[[649.82,0.26782622],[649.91,0.68],[650.14,1.24629585],[651.15,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302493657,[[649.57,1.077],[649.54,1.56],[649.09,3.79585996],[648.87,5.6224321],[648.75,0.26780767]],[[649.96,1.10150966],[649.97,0.92],[650.0,0.26780767],[650.15,1.2442495],[650.16,1.15226624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302505968,[[649.56,0.744],[649.55,0.801],[648.92,3.79585996],[648.87,0.30822815],[648.65,5.31420395]],[[649.96,1.10405085],[649.97,0.92],[650.16,2.35233268],[650.19,1.1522889],[650.33,1.53792506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302549300,[[649.62,0.729],[649.61,0.502],[649.6,0.671],[648.87,0.30822815],[648.65,0.26785405]],[[650.14,3.98332274],[650.23,1.15247594],[650.46,1.53792506],[650.69,2.3068876],[651.6,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302597536,[[649.64,0.74],[649.63,0.963],[648.87,0.30822815],[648.69,3.79585996],[648.43,5.31420395]],[[649.96,1.24643382],[649.97,1.07],[649.99,1.14820562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302646486,[[649.66,0.502],[649.65,0.702],[649.64,0.664],[648.98,3.79585996],[648.87,0.30822815]],[[650.01,0.26779118],[650.1,1.1097752],[650.18,0.91],[650.26,1.14718222],[650.37,1.53792506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302651888,[[649.66,0.502],[649.65,0.702],[649.64,0.664],[649.01,3.79585996],[648.87,0.30822815]],[[650.05,1.1097752],[650.18,0.91],[650.23,1.14718222],[650.33,1.53792506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302700917,[[649.69,0.94],[649.68,1.488],[648.87,0.30822815],[648.81,0.26781076],[648.56,3.79585996]],[[649.78,0.26781076],[649.87,0.941],[650.12,1.247066],[650.19,2.88463586],[650.2,1.15325367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302744155,[[649.58,1.036],[649.57,0.771],[649.55,0.502],[648.87,0.30822815],[648.78,0.2678324]],[[649.77,0.2678324],[649.83,0.781],[650.07,1.24259004],[650.12,1.247066],[650.16,1.15293455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302795407,[[649.61,0.987],[649.54,0.502],[648.87,0.30822815],[648.78,0.26783137],[648.49,3.79585996]],[[649.76,0.26783137],[649.85,0.756],[650.07,1.2465636],[650.08,1.24499016],[650.14,1.15224158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302808112,[[649.62,0.928],[649.61,0.987],[649.54,0.502],[648.95,3.79585996],[648.87,0.30822815]],[[649.73,0.2678324],[649.85,0.756],[650.06,1.15224158],[650.08,1.24499016],[650.18,1.53724607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302850551,[[649.64,1.001],[649.63,0.776],[649.6,0.502],[648.87,0.30822815],[648.78,0.26782828]],[[649.82,0.26782828],[649.87,0.658],[650.07,1.15298077],[650.08,1.24499016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302888986,[[649.12,0.30810944],[649.09,0.705],[648.94,3.79585996],[648.26,7.59171993]],[[649.87,0.658],[650.03,1.12792611],[650.08,1.24499016],[650.21,1.15303682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302951127,[[649.16,0.84],[649.14,0.30809994],[648.85,0.2678623],[648.84,3.79585996]],[[649.73,0.2678623],[649.87,0.947],[650.08,1.24570589],[650.13,1.15186247],[650.26,1.53724607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749302963641,[[649.19,0.679],[649.18,0.915],[649.17,0.502],[649.14,0.30809994],[649.09,3.79585996]],[[649.73,0.26786333],[649.87,0.947],[650.07,2.37891421],[650.13,1.15211668],[650.24,1.53724607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303014896,[[649.23,0.502],[649.22,0.768],[649.21,0.624],[649.14,0.30809994],[648.91,3.79585996]],[[649.8,0.799],[650.23,2.40213693],[650.24,1.15211668],[650.37,1.53724607],[650.51,2.3068876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303055932,[[649.31,1.095],[649.3,0.30802402],[649.27,0.689],[649.01,0.26778088],[648.64,5.31420395]],[[649.94,0.26778706],[650.21,1.14211005],[650.22,0.628],[650.37,1.14918971],[650.4,0.30750307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303068134,[[649.32,0.791],[649.31,1.095],[649.3,0.30802402],[649.02,3.79585996],[649.01,0.26778706]],[[649.91,0.26778706],[650.2,1.14353577],[650.22,0.628],[650.26,1.14918971],[650.51,2.29837943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303119265,[[649.38,0.679],[649.37,0.502],[649.35,0.3080003],[649.32,0.791],[649.05,0.26779943]],[[649.87,0.26779943],[649.98,0.702],[650.37,2.36670093],[650.38,1.15058843],[650.4,0.30750307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303162296,[[649.44,0.502],[649.43,0.771],[649.42,0.625],[649.35,0.3080003],[649.05,3.79585996]],[[650.05,0.609],[650.28,1.15115728],[650.4,1.83975602],[651.03,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303214135,[[649.47,0.502],[649.46,0.614],[649.45,0.889],[649.35,0.3080003],[649.26,3.79585996]],[[649.91,0.779],[649.92,0.267785],[650.21,1.15306708],[650.31,1.53225295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303261073,[[649.52,1.403],[649.51,0.861],[649.35,0.3080003],[648.92,3.79585996],[648.61,5.31420395]],[[649.91,0.867],[650.22,1.25038302],[650.23,1.24859416],[650.29,1.15305044],[650.44,1.53225295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303273981,[[649.52,1.403],[649.51,0.861],[649.35,0.3080003],[648.98,0.267785],[648.93,3.79585996]],[[650.03,1.15025724],[650.22,1.24734513],[650.23,1.24859416],[650.25,1.15223096],[651.1,3.8202412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303326416,[[649.58,0.889],[649.57,0.681],[649.56,0.502],[649.35,0.3080003],[649.07,3.79585996]],[[649.82,0.26780561],[650.16,2.39399747],[650.21,1.15257006],[650.23,1.24859416],[650.34,1.53225295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303369350,[[649.61,0.502],[649.6,0.88],[649.58,0.889],[649.35,0.3080003],[649.22,3.79585996]],[[649.94,0.26776131],[649.96,0.633],[650.35,1.15041372],[650.45,1.53225295],[650.56,2.29837943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303381856,[[649.39,0.30798133],[649.38,0.765],[649.37,0.502],[649.36,0.567],[649.12,3.79585996]],[[650.23,0.687],[650.65,1.1430238],[650.86,1.15041372],[651.02,1.53225295],[651.18,2.29837943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303422891,[[649.5,0.30792917],[649.49,0.618],[649.47,0.502],[649.44,0.26764701],[649.4,0.618]],[[650.28,0.26764701],[650.52,0.674],[650.6,1.13886394],[650.85,1.14374277],[651.0,1.53225295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303470927,[[649.55,0.502],[649.52,0.30791969],[649.27,3.79585996],[649.24,0.26770981]],[[650.09,0.26770981],[650.26,0.576],[650.53,2.38683368],[650.58,1.14789442],[650.71,1.53225295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303491639,[[649.58,0.502],[649.57,0.754],[649.56,0.783],[649.52,0.30791969],[649.45,3.82002004]],[[650.1,0.26771702],[650.25,1.14473856],[650.26,0.576],[650.44,1.25012901],[650.45,1.14953542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303527173,[[649.63,0.715],[649.62,1.39],[649.61,0.30787703],[649.32,0.26769437],[649.15,3.82002004]],[[650.14,0.26769437],[650.18,0.539],[650.64,3.47480994],[650.65,1.1510849],[650.81,1.53271389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303575618,[[649.66,0.553],[649.65,0.624],[649.64,0.502],[649.61,0.30787703],[649.18,0.26771702]],[[650.08,0.26771702],[650.21,0.801],[650.3,1.11161772],[650.54,1.15027852],[650.69,1.53271389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303625660,[[649.71,0.821],[649.7,0.502],[649.68,0.653],[649.09,3.82002004],[649.02,0.26775822]],[[649.93,0.26775822],[650.08,0.77],[650.28,1.10789765],[650.39,1.14938532],[650.52,1.53271389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303666886,[[649.74,0.801],[649.73,0.656],[649.72,0.502],[649.19,3.82002004],[648.94,5.31420395]],[[650.0,0.26774998],[650.08,0.77],[650.3,1.24918045],[650.33,1.1523806],[650.46,1.53271389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303679197,[[649.74,0.801],[649.73,0.656],[649.72,0.502],[648.66,3.82002004],[648.24,5.31420395]],[[649.96,0.26773041],[650.08,0.77],[650.63,3.98556165],[650.65,1.1523806],[650.85,1.53271389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303722225,[[649.76,0.825],[649.75,0.745],[649.74,0.502],[649.28,3.82002004],[649.13,0.26770157]],[[650.18,0.26770157],[650.31,0.61],[650.5,1.24594129],[650.51,1.14935639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303772751,[[649.49,0.835],[649.48,1.3],[649.29,3.82002004],[649.13,0.26773762],[649.02,5.31420395]],[[650.04,0.26773762],[650.22,0.734],[650.46,1.24962893],[650.49,1.1509653],[650.62,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303785163,[[649.5,0.655],[649.49,0.835],[649.48,0.502],[649.18,3.82002004],[649.13,0.26774277]],[[650.01,0.26774277],[650.16,0.7],[650.5,3.46148052],[650.55,1.15272083],[650.71,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303826192,[[649.61,0.30787703],[649.6,1.446],[649.58,0.502],[649.44,3.82002004],[649.37,0.26767481]],[[650.16,0.7],[650.29,0.26767481],[650.7,2.35505634],[650.72,1.14929388],[650.85,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303872737,[[649.69,0.30783912],[649.68,0.502],[649.66,0.904],[649.6,0.606],[649.09,3.82002004]],[[650.39,0.26761717],[650.44,0.698],[650.97,3.46122972],[651.1,1.14738719],[651.3,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303922370,[[649.87,0.30775385],[649.86,3.82002004],[649.85,0.578],[649.84,0.66],[649.65,5.31420395]],[[650.43,0.26756573],[650.65,1.10935166],[650.73,1.25663583],[650.82,1.15159727],[651.66,5.34833769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303965303,[[649.91,0.765],[649.9,0.502],[649.87,0.30775385],[649.55,3.82002004],[649.26,5.31420395]],[[650.44,0.26757499],[650.61,1.11303515],[650.83,2.36531292],[650.87,1.15159727],[651.01,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749303977410,[[649.95,0.30771597],[649.94,0.502],[649.92,0.855],[649.91,0.765],[649.87,3.82002004]],[[650.43,0.696],[650.84,1.11256356],[651.03,1.15159727],[651.14,1.53406188],[651.26,2.29907084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304019746,[[650.02,0.503],[650.01,0.6],[650.0,1.1536923],[649.74,0.26747935],[649.71,3.82002004]],[[650.58,0.26747935],[650.99,1.10881593],[651.01,1.24733851],[651.02,1.24910602],[651.04,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304040765,[[650.03,0.773],[650.02,0.503],[650.0,1.1536923],[649.36,3.82002004],[649.03,5.31420395]],[[650.43,0.26755956],[650.55,0.685],[650.84,2.35911781],[650.89,1.14872081],[651.02,1.24910602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304080093,[[650.08,0.73],[650.07,0.503],[650.06,0.811],[650.0,0.3076923],[649.66,0.26750403]],[[650.82,1.10988569],[650.98,0.574],[651.01,1.14825613]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304122521,[[650.12,0.891],[650.11,0.503],[650.08,0.739],[649.55,3.82002004],[649.4,0.26759453]],[[650.5,0.849],[650.62,1.10318121],[650.76,1.14919957],[650.86,1.53406188],[650.97,2.29907084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304171860,[[650.16,0.713],[650.15,0.955],[650.14,0.503],[649.14,0.26765422],[649.0,3.82002004]],[[650.46,1.10135885],[650.49,1.23059476],[650.5,0.849],[650.55,1.14631551],[650.69,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304214987,[[650.16,0.679],[650.08,0.605],[649.94,0.503],[649.12,0.26768201],[648.4,3.82002004]],[[650.17,1.36459929],[650.27,1.23869739],[650.28,0.841],[650.49,1.14631551],[650.73,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304226897,[[650.08,0.605],[650.06,0.911],[649.14,0.26766863],[648.87,3.82002004],[648.52,5.31420395]],[[650.18,0.26766863],[650.19,1.09761545],[650.28,0.841],[650.44,1.14631551],[650.62,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304276837,[[650.09,0.868],[650.05,0.901],[649.94,0.503],[649.44,3.82002004],[649.43,0.26756676]],[[650.5,0.26757396],[650.63,0.864],[650.74,1.09579802],[650.79,1.14631551],[650.9,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304318987,[[649.98,0.587],[649.97,0.503],[649.96,0.682],[649.61,0.2675575],[649.54,3.82002004]],[[650.47,0.26754927],[650.62,0.586],[650.89,2.34508013],[650.9,1.14631551],[651.03,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304367118,[[650.03,0.821],[650.02,0.503],[649.63,0.26753796],[649.61,3.82002004]],[[650.63,0.26753076],[650.8,1.10409465],[650.9,1.24782551],[650.94,1.14834019],[650.97,1.10774451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304380730,[[650.05,0.503],[650.04,0.654],[650.03,0.821],[649.78,3.82002004],[649.6,0.26755339]],[[650.62,0.668],[650.85,1.24715414],[650.86,1.14834019],[650.97,2.64180639],[651.08,2.29907084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304421562,[[650.08,0.57],[650.07,0.503],[649.8,3.82002004],[649.73,0.26751019],[649.57,5.31420395]],[[650.7,0.26749375],[650.93,1.25148045],[650.94,1.15037973],[651.06,1.53406188],[651.18,2.29907084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304470311,[[650.13,0.503],[650.12,0.78],[650.11,0.782],[649.8,3.82002004],[649.72,0.26751534]],[[650.69,0.718],[650.83,1.24770313],[650.91,1.15165352],[650.92,1.24914356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304512348,[[650.17,0.788],[650.15,0.503],[649.72,0.26751225],[649.7,3.82002004],[649.42,5.31420395]],[[650.67,0.741],[650.82,1.24385339],[650.92,1.24914356],[650.93,1.15178907],[652.44,7.64048241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304524461,[[650.19,0.503],[650.18,0.662],[650.17,0.788],[649.92,3.82002004],[649.72,0.26751122]],[[650.67,0.741],[650.88,1.15178907],[650.92,1.24914356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304573301,[[650.23,0.503],[650.22,0.787],[650.21,0.676],[649.23,3.82002004],[648.84,5.31420395]],[[650.74,1.09208906],[651.05,1.15123498],[651.24,1.53406188],[651.43,2.29907084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304591015,[[650.25,0.924],[650.24,0.878],[650.23,0.503],[649.69,0.26747421],[649.12,3.82002004]],[[650.81,1.09198098],[650.82,0.26747421],[650.98,0.684],[651.04,1.6202609],[651.05,1.15123498]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304627943,[[650.28,0.504],[650.27,0.596],[650.24,0.878],[649.75,3.82002004],[649.65,0.26749477]],[[650.59,0.26749477],[650.85,1.23487194],[650.86,1.15123498],[650.97,1.53406188],[650.98,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304670478,[[650.3,0.504],[650.29,0.813],[649.41,0.26756264],[649.15,3.82002004],[648.84,5.31420395]],[[650.47,0.26756264],[650.59,1.09374702],[650.67,1.22823827],[650.69,0.696],[650.77,1.1490842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304718721,[[649.71,0.30782964],[649.6,3.82002004],[649.59,0.6],[649.57,0.26760997],[649.56,0.504]],[[650.34,0.267611],[650.46,0.714],[650.82,1.14898215],[650.95,1.53406188],[651.55,3.83178474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304767055,[[649.81,0.763],[649.8,0.926],[649.79,0.30779174],[649.78,0.504]],[[650.46,0.977],[650.7,1.23584734],[650.77,1.15214597],[650.91,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304809388,[[649.85,0.662],[649.84,0.504],[649.83,0.861],[649.79,0.30779174],[649.59,3.82002004]],[[650.2,0.26762643],[650.46,0.884],[650.58,1.09163878],[650.74,1.15087295],[650.86,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304821396,[[649.86,0.636],[649.85,0.662],[649.84,0.504],[649.79,0.30779174],[649.7,3.82002004]],[[650.46,0.884],[650.65,1.09205671],[650.71,1.15087295],[650.81,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304871616,[[649.88,0.504],[649.87,0.728],[649.86,0.812],[649.79,0.30779174],[649.73,3.82002004]],[[650.33,0.267611],[650.47,0.972],[650.66,1.24099037],[650.67,1.15231117],[650.78,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304917856,[[649.93,0.504],[649.92,0.636],[649.91,0.979],[649.79,0.30779174],[649.51,3.82002004]],[[650.28,0.26760688],[650.46,0.711],[650.73,1.15231399],[650.86,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304929865,[[649.94,0.727],[649.93,0.504],[649.91,0.979],[649.79,0.30779174],[649.28,3.82002004]],[[650.24,0.26765422],[650.37,1.0969362],[650.46,0.711],[650.62,1.15231399],[650.76,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749304974191,[[649.99,0.709],[649.98,0.504],[649.97,0.747],[649.17,3.82002004],[648.93,5.31420395]],[[650.39,1.09163117],[650.45,0.964],[650.54,1.14865705],[650.66,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305022322,[[650.02,0.773],[650.01,0.698],[649.48,3.82002004],[649.24,5.31420395]],[[650.23,0.803],[650.54,1.08803031],[650.65,0.51853801],[650.72,1.15001706],[650.84,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305072380,[[649.62,0.30787229],[649.61,0.898],[649.59,0.661],[649.45,3.82002004],[649.17,5.31420395]],[[650.23,0.26765834],[650.37,0.922],[650.53,1.0928927],[650.65,0.51853801],[650.76,1.14871567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305077979,[[649.64,0.30786281],[649.63,0.5],[649.61,0.898],[649.59,0.661],[649.45,3.82002004]],[[650.23,0.26765628],[650.37,0.922],[650.58,1.09285431],[650.65,0.51853801],[650.89,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305125320,[[649.83,0.3077728],[649.78,3.82002004],[649.77,0.636],[649.71,0.951],[649.69,0.5]],[[650.47,0.2675647],[650.63,0.937],[650.85,1.09646205],[650.98,1.14797058],[651.09,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305175072,[[649.95,0.30771597],[649.94,0.715],[649.92,0.611],[649.9,0.5],[649.86,3.82002004]],[[650.53,0.26753385],[650.65,0.643],[650.77,1.10885966],[650.98,1.14997229],[651.09,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305218107,[[650.01,0.801],[650.0,0.967],[649.99,0.30769704],[649.73,3.82002004],[649.68,0.26752253]],[[650.58,0.26752253],[650.65,0.702],[650.93,1.25063425],[650.96,1.15107287],[651.1,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305229615,[[650.02,0.5],[650.01,0.801],[650.0,0.967],[649.99,0.30769704],[649.97,3.82002004]],[[650.57,0.946],[650.58,0.26753076],[650.73,1.10735368],[650.92,1.15107287],[651.02,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305271748,[[650.06,0.5],[650.05,0.859],[650.04,0.881],[649.99,0.30769704],[649.5,0.26756573]],[[650.39,0.26756573],[650.57,0.946],[650.85,2.36487989],[650.94,1.14840925],[651.1,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305318989,[[650.1,0.921],[650.09,0.686],[650.08,0.5],[649.99,0.30769704],[649.61,3.82002004]],[[650.6,0.26752253],[650.78,1.25217115],[650.8,1.14955867],[650.81,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305331301,[[650.1,0.921],[649.99,0.30769704],[649.32,3.82002004]],[[650.85,1.78178114],[650.87,1.14955867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305373439,[[650.14,1.387],[650.13,0.909],[649.99,0.30769704],[649.54,5.31420395]],[[650.56,0.26753796],[650.77,1.25122387],[650.78,0.862],[650.8,1.15127414],[650.92,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305421683,[[650.2,0.81],[650.19,0.502],[650.16,0.879],[649.99,0.30769704]],[[650.79,0.62],[651.1,2.87336183],[651.12,1.15131307],[651.31,1.53406188],[653.18,7.64048241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305462131,[[650.25,0.502],[650.24,0.87],[650.23,0.758],[649.99,0.30769704],[649.8,0.26746702]],[[650.7,0.692],[650.71,0.26746702],[651.26,3.98163431],[651.27,1.15131307],[651.45,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305474342,[[650.26,0.66],[650.25,0.502],[650.24,0.87],[649.99,0.30769704],[649.86,0.26745057]],[[650.7,0.692],[650.78,0.26745057],[651.04,1.10659455],[651.32,1.15131307],[651.49,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305522979,[[650.29,0.954],[650.28,0.502],[650.27,0.683],[649.99,0.30769704],[649.8,0.26744543]],[[650.69,0.26744441],[651.06,2.35661817],[651.14,1.1497142],[651.15,0.769],[651.3,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305563713,[[650.32,0.61],[650.31,0.502],[650.3,0.897],[649.99,0.30769704],[649.78,0.26745982]],[[650.68,0.26745982],[651.02,1.10565538],[651.1,1.14869094],[651.28,1.53406188],[651.47,2.29907084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305612759,[[650.37,0.502],[650.36,0.813],[649.99,0.30769704],[649.68,3.82002004]],[[650.6,0.267503],[650.67,0.786],[650.82,1.11454282],[650.93,1.15153671],[651.05,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305625070,[[650.38,0.866],[650.36,0.813],[650.0,0.504],[649.99,0.30769704],[649.59,3.82002004]],[[650.65,0.26751534],[650.73,1.11196022],[650.83,0.618],[650.91,1.15153671],[651.03,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305666703,[[650.25,0.685],[650.24,0.925],[650.17,0.504],[649.99,0.30769704],[649.64,3.82002004]],[[650.54,0.26751225],[650.63,0.855],[650.8,1.11266318],[650.94,1.14905793],[651.07,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305715940,[[650.27,0.865],[650.26,0.745],[650.19,0.504],[649.99,0.30769704],[649.89,3.82002004]],[[650.54,0.26750197],[650.66,1.11376892],[650.71,0.743],[650.85,1.15129787],[651.5,3.83178474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305765482,[[650.32,0.722],[650.31,0.504],[650.29,0.821],[649.99,0.30769704],[649.9,3.82002004]],[[650.58,0.669],[650.59,0.26750197],[650.8,1.24762784],[650.84,1.15129787],[650.95,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305774395,[[650.32,0.722],[650.31,0.504],[650.29,0.821],[649.99,0.30769704],[649.55,0.26752665]],[[650.52,0.26752665],[650.58,0.669],[650.9,2.87715734],[650.93,1.15129787],[651.12,1.53406188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305823646,[[650.34,0.592],[650.33,0.752],[650.3,0.504],[649.63,3.82002004]],[[650.7,0.93],[650.9,1.106164],[651.09,1.14674011],[651.22,1.53406188],[653.66,15.2809648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305864373,[[650.35,0.83],[650.34,0.504],[650.33,0.827],[649.56,0.26750403],[649.43,3.82002004]],[[650.65,0.26750403],[650.9,1.10441406],[650.98,1.14426358],[650.99,0.666],[651.11,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305914306,[[649.84,0.72],[649.83,0.3077728],[649.82,0.874],[649.5,0.26760276],[649.37,3.82002004]],[[650.32,0.26760276],[650.5,0.941],[650.65,1.11958365],[650.87,1.14927789],[651.03,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305926811,[[649.85,0.505],[649.84,0.72],[649.83,0.3077728],[649.47,3.82002004],[648.8,7.59171993]],[[650.31,0.739],[650.32,0.26760276],[650.57,1.11754322],[650.79,1.14927789],[650.92,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749305968544,[[649.87,0.657],[649.86,0.701],[649.83,0.3077728],[649.46,4.08760428],[649.18,5.31420395]],[[650.65,1.11966197],[650.69,0.751],[650.78,1.15078706],[650.92,1.52714637],[651.06,2.29907084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306016982,[[649.91,0.504],[649.9,0.832],[649.89,0.754],[649.83,0.3077728],[649.59,3.82002004]],[[650.4,0.26757602],[650.54,0.91],[650.74,1.11923801],[650.94,1.15196451],[651.08,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306058408,[[649.94,0.504],[649.93,0.568],[649.92,0.712],[649.83,0.3077728],[649.61,0.26755956]],[[650.45,0.26755956],[650.57,0.6],[650.88,1.11653542],[651.01,1.15196451],[651.16,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306070223,[[649.94,0.504],[649.83,4.12779284],[649.61,5.58176351],[649.27,7.59171993]],[[650.45,0.26755956],[650.57,0.6],[650.8,1.11945012],[650.91,1.14882742],[651.02,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306120965,[[650.04,0.504],[650.03,0.3076781],[650.02,0.689],[650.0,0.714],[649.94,3.82002004]],[[650.82,0.86],[650.97,1.15009747],[651.08,1.52714637],[651.61,3.83178474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306163598,[[650.08,0.808],[650.07,0.504],[650.06,0.712],[650.03,0.3076781],[649.62,3.82002004]],[[650.78,1.12005357],[650.82,0.86],[650.95,1.15009747],[651.09,1.52714637],[651.81,3.83178474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306175609,[[650.08,0.808],[650.07,0.504],[650.06,0.712],[650.03,0.3076781],[649.81,3.82002004]],[[650.85,1.12014423],[650.88,1.24805391],[650.89,0.843],[650.9,1.15009747],[651.6,3.83178474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306216156,[[650.12,0.504],[650.03,0.3076781],[649.43,0.26756059],[649.39,3.82002004],[649.05,5.31420395]],[[650.52,0.26755647],[650.61,1.11890115],[650.71,0.747],[650.91,1.15171793],[651.08,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306263896,[[650.17,0.768],[650.16,0.799],[649.96,0.507],[649.16,0.26764084],[648.66,3.82002004]],[[650.35,0.26764084],[650.55,1.1157246],[650.72,2.85746395],[650.74,0.793],[650.75,1.15064224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306308223,[[650.14,0.507],[650.13,0.654],[650.12,0.847],[649.28,0.26760688],[648.17,3.82002004]],[[650.35,0.26760688],[650.52,0.666],[650.82,2.3347407],[650.83,1.1452793],[651.1,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306354754,[[650.13,0.785],[650.12,0.847],[649.95,0.507],[649.26,3.82002004],[649.06,0.26768201]],[[650.18,0.26768098],[650.22,1.13240293],[650.27,0.687],[650.41,1.14883063],[650.52,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306367768,[[650.13,0.753],[650.08,0.628],[649.95,0.507],[649.06,0.26767686],[649.03,3.82002004]],[[650.17,1.13658709],[650.18,0.26767686],[650.27,0.687],[650.41,1.24576776],[650.42,1.14883063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306420003,[[650.01,0.792],[650.0,0.658],[649.97,0.507],[649.15,0.26767069],[648.58,3.82002004]],[[650.11,0.26767069],[650.13,0.578],[650.52,2.37088468],[650.7,1.14883063],[650.92,1.52714637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306461936,[[650.02,0.77],[650.01,0.838],[649.91,0.507],[649.3,0.26765937],[649.27,3.82002004]],[[650.56,1.1168937],[650.57,0.618],[650.73,2.34678631],[650.75,1.1485769],[650.89,1.53143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306473951,[[650.02,0.77],[650.01,0.838],[649.91,0.507],[649.5,3.82002004],[649.39,0.26760173]],[[650.33,0.26760071],[650.48,1.11867317],[650.57,0.618],[650.68,1.1485769],[650.79,1.53143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306516080,[[650.05,0.685],[650.03,0.772],[649.53,3.82002004],[649.51,0.26756059],[649.27,5.31420395]],[[650.47,0.26756059],[650.6,1.1207831],[650.62,0.759],[650.83,1.14928238],[652.25,7.64048241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306567416,[[649.91,0.81573491],[649.89,0.638],[649.62,3.82002004],[649.6,0.26755956],[649.35,5.31420395]],[[650.45,0.26755956],[650.65,0.779],[650.84,1.14928447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306616546,[[649.93,0.678],[649.91,0.30773491],[649.64,3.82002004],[649.54,0.26757293],[649.38,5.31420395]],[[650.37,0.26757293],[650.58,0.691],[650.81,1.25096125],[650.82,1.15089812],[650.95,1.53143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306621848,[[649.95,0.508],[649.94,0.74],[649.93,0.678],[649.91,0.30773491],[649.62,3.82002004]],[[650.37,0.2675719],[650.58,0.691],[650.82,1.15089812],[650.95,1.53143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306673499,[[649.99,0.839],[649.91,0.30773491],[649.74,3.82002004],[649.59,0.26754413],[649.5,5.31420395]],[[650.44,0.2675431],[650.64,1.12268453],[650.67,0.834],[650.84,1.15137496],[650.96,1.53143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306714234,[[650.06,0.9106639],[650.04,0.508],[650.02,0.602],[649.71,0.26751122],[649.7,3.82002004]],[[650.61,0.877],[650.62,0.26751122],[650.84,1.12265264],[651.03,1.15137496],[651.16,1.53143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306762765,[[650.15,0.959],[650.14,0.30762604],[650.13,0.508],[650.11,0.82],[649.81,0.26745982]],[[650.7,0.26745982],[650.86,0.629],[651.15,1.15026897],[651.31,1.53143587],[652.94,7.64048241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306775782,[[650.15,0.959],[650.14,0.30762604],[650.13,0.508],[650.11,0.82],[649.81,0.26746496]],[[650.7,0.26746496],[650.81,0.767],[650.99,1.11998346],[651.14,1.15026897],[651.28,1.53143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306818217,[[650.19,1.121],[650.18,0.714],[650.17,0.30761185],[649.74,0.26748038],[649.67,3.82002004]],[[650.66,0.26748038],[650.72,0.947],[651.0,1.1209179],[651.11,1.1512178],[651.27,1.53143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306865161,[[650.23,0.661],[650.22,0.776],[650.2,0.30759766],[650.19,0.508],[649.81,3.82002004]],[[650.68,0.837],[650.69,0.26743516],[650.96,1.10445985],[651.3,2.88390448],[651.32,1.53143587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306879765,[[650.26,0.508],[650.25,0.307574],[650.24,0.617],[650.23,0.661],[649.88,3.82577281]],[[650.82,0.26744646],[650.94,1.10771286],[651.17,1.15026264],[651.18,1.1502628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306921392,[[650.3,1.10755036],[650.29,0.777],[650.28,0.508],[649.89,0.26742386],[649.51,3.82577281]],[[650.74,0.913],[650.87,0.26742386],[651.13,1.10365664],[651.17,1.15026264],[651.33,1.15072379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749306982350,[[650.42,0.30749361],[650.41,0.776],[650.39,0.508],[650.37,0.711],[649.74,3.82577281]],[[651.12,0.852],[651.13,1.24883196],[651.17,1.15026264],[651.49,1.150391],[651.79,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307058008,[[650.5,0.69],[650.49,0.839],[650.48,0.508],[650.45,0.30747943],[650.1,3.82577281]],[[650.8,0.2673879],[650.95,0.829],[651.13,1.24883196],[651.34,1.14492973],[651.46,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307072019,[[650.52,0.803],[650.51,0.508],[650.5,0.69],[650.45,0.30747943],[650.06,3.82577281]],[[650.8,0.26738584],[651.29,1.10209741],[651.32,1.24459351],[651.36,1.14780728],[651.48,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307122062,[[650.56,0.508],[650.55,0.854],[650.45,0.30747943],[649.91,3.82577281]],[[651.12,1.10494982],[651.18,1.24506235],[651.19,0.736],[651.21,1.14780728],[651.34,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307164490,[[650.6,0.9],[650.57,0.673],[650.51,0.508],[649.9,0.26739098],[649.62,3.82577281]],[[650.78,0.26739098],[650.86,0.705],[651.35,1.14780728],[651.53,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307213739,[[650.6,0.876],[650.59,0.893],[650.12,3.82577281],[649.95,0.26735606],[649.88,5.31420395]],[[650.86,0.26735606],[651.21,1.15006426],[651.33,1.53368373],[651.45,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307226853,[[650.6,0.625],[650.59,0.893],[650.22,3.82577281],[650.01,5.31420395],[649.95,0.26737557]],[[650.99,0.828],[651.13,1.2531603],[651.18,1.15006426],[651.28,1.53368373],[651.82,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307268381,[[650.62,0.883],[650.61,0.688],[649.97,3.82577281],[649.82,0.26741255],[649.73,5.31420395]],[[650.83,0.26741255],[650.89,0.805],[651.15,2.34994955],[651.17,1.14940863],[651.29,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307321532,[[650.66,0.725],[650.65,0.705],[649.69,3.82577281],[649.37,5.31420395]],[[651.13,1.24772325],[651.14,1.63064497],[651.15,1.1498435],[651.31,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307364062,[[650.04,0.30767337],[650.03,0.509],[650.01,1.001],[649.85,3.82577281],[649.82,0.26750403]],[[650.6,0.26750403],[650.63,0.984],[651.12,1.10200642],[651.14,1.15076927],[651.28,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307376378,[[650.12,1.28963551],[650.05,0.632],[649.87,3.82577281],[649.6,5.31420395],[649.18,7.59171993]],[[650.6,0.26749991],[650.63,0.984],[651.02,1.10100506],[651.11,1.15079333],[651.25,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307425318,[[650.23,0.30758347],[650.22,0.674],[650.2,0.971],[650.18,0.509],[650.04,3.82577281]],[[651.1,1.0991323],[651.22,1.24532463],[651.28,1.14895176],[651.4,1.53368373],[652.03,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307466847,[[650.29,0.509],[650.28,0.873],[650.27,0.30756455],[650.07,3.82577281],[649.94,0.26740536]],[[650.92,0.26740536],[651.06,1.09738107],[651.24,1.24765086],[651.25,0.744],[651.27,1.14895176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307501774,[[650.29,1.76155509],[650.28,0.873],[650.27,0.30756455],[649.94,0.2674218],[649.82,3.82577281]],[[650.87,0.26738892],[650.95,0.905],[651.19,1.10027984],[651.41,1.15035147],[651.59,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307520386,[[650.34,0.98],[650.33,0.95],[650.32,0.3075409],[650.31,0.509],[650.28,3.82577281]],[[650.84,0.26738995],[650.95,0.905],[651.3,2.34498578],[651.37,1.15035147],[651.47,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307568823,[[650.38,0.956],[650.37,0.509],[649.68,0.26745777],[649.49,3.82577281],[649.19,5.31420395]],[[650.97,1.09606174],[651.07,1.23539986],[651.08,0.632],[651.16,1.14851774],[651.47,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307617564,[[650.44,0.859],[650.43,0.838],[650.42,0.509],[649.83,0.26743516],[649.43,3.82577281]],[[650.84,0.716],[650.97,1.09376717],[651.28,1.14591409],[651.46,1.53368373],[651.65,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307659393,[[650.49,0.701],[650.48,0.509],[649.89,3.82577281],[649.74,0.2674403],[649.61,5.31420395]],[[650.8,0.2674403],[651.02,1.09502049],[651.05,1.24013627],[651.07,0.8],[651.11,1.14591409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307671599,[[650.5,0.817],[650.49,0.701],[650.48,0.509],[649.73,0.26744543],[649.66,3.82577281]],[[650.83,0.26744543],[651.06,1.24061524],[651.07,0.8],[651.1,1.09934781],[651.12,1.14591409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307720440,[[650.52,0.861],[650.51,0.93],[650.4,0.509],[649.57,0.26749786],[649.3,3.82577281]],[[650.66,0.26749786],[650.7,0.916],[650.91,1.09284158],[651.06,1.14690287],[651.23,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307762274,[[649.85,3.82577281],[649.84,0.30776806],[649.71,1.148],[649.67,0.958],[649.64,5.31420395]],[[650.47,0.26756984],[650.79,1.09805949],[650.81,1.24237224],[650.83,1.14690287],[651.04,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307775287,[[649.85,0.681],[649.84,0.30776806],[649.67,0.958],[649.55,3.82577281],[649.45,0.26760173]],[[650.59,1.09755862],[650.72,0.745],[650.83,1.14690287],[650.96,1.53368373],[651.63,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307818016,[[649.9,0.642],[649.89,0.509],[649.88,0.973],[649.84,0.30776806],[649.5,3.82577281]],[[650.6,1.09533847],[650.82,1.14976329],[650.95,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307866763,[[649.95,0.864],[649.94,0.968],[649.93,0.509],[649.84,0.30776806],[649.16,3.82577281]],[[650.37,0.26763261],[650.47,1.09513763],[650.5,0.846],[650.72,1.15157542],[650.88,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307915896,[[650.0,0.996],[649.99,0.761],[649.98,0.509],[649.84,0.30776806],[649.44,3.82577281]],[[650.44,1.09394222],[650.51,0.741],[650.64,1.15157542],[650.76,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307957435,[[650.04,0.509],[650.03,0.956],[650.02,0.861],[649.3,0.26762437],[649.04,3.82577281]],[[650.35,0.26762952],[650.64,2.8730047],[650.68,1.15157542],[650.85,1.53368373],[651.03,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749307969850,[[650.04,0.509],[650.03,0.956],[649.49,3.82577281],[649.38,0.26759453],[649.23,5.31420395]],[[650.4,0.26760071],[650.55,1.092213],[650.57,0.725],[650.71,1.15157542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308019376,[[650.09,0.908],[650.08,0.873],[650.04,0.508],[649.6,3.82577281],[649.39,0.26760997]],[[650.41,0.952],[650.65,1.14957585],[650.76,1.53368373],[651.32,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308050301,[[650.11,0.66],[650.1,0.822],[650.05,0.508],[649.34,3.82577281],[649.29,0.26763158]],[[650.33,0.26763055],[650.41,0.952],[650.62,1.15089607],[650.76,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308072315,[[650.13,0.678],[650.12,0.508],[650.1,0.822],[649.52,3.82577281],[649.3,5.31420395]],[[650.23,0.26763363],[650.35,0.926],[650.58,2.33902429],[650.6,1.15089607],[650.71,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308114855,[[650.13,0.508],[650.12,0.956],[650.11,0.922],[649.31,3.82577281],[648.99,5.31420395]],[[650.62,0.854],[650.96,2.33987462],[651.1,1.15089607],[651.27,1.53368373],[652.08,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308163098,[[650.16,0.508],[650.15,0.811],[650.14,0.851],[649.64,3.82577281],[649.36,5.31420395]],[[650.7,1.10107027],[650.76,0.666],[650.92,1.14972354],[651.06,1.53368373],[651.2,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308212134,[[650.2,0.508],[650.19,0.857],[650.17,0.645],[649.7,3.82577281],[649.59,0.26753076]],[[650.6,0.26752562],[650.7,1.0980217],[650.74,1.028],[650.84,1.14972354],[650.95,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308217538,[[650.21,0.737],[650.2,0.508],[649.61,3.82577281],[649.59,0.26753282],[648.22,12.1467518]],[[650.68,1.09800063],[650.74,1.028],[650.88,1.14972354],[651.01,1.53368373],[651.13,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308266074,[[650.27,0.723],[650.26,0.508],[650.24,0.76],[649.54,3.82577281],[649.41,0.26755647]],[[650.54,1.10057396],[650.61,0.26755647],[650.71,1.24381383],[650.72,1.15059029],[650.74,1.028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308309007,[[650.27,0.727],[650.26,0.953],[650.25,0.508],[649.39,0.26757293],[649.18,3.82577281]],[[650.46,0.2675791],[650.58,0.995],[650.74,1.62639629],[650.76,1.14789311],[650.92,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308358949,[[650.3,0.668],[650.29,0.99],[650.23,0.508],[649.48,3.82577281],[649.21,5.31420395]],[[650.61,1.10250182],[650.65,1.24864826],[650.67,0.748],[650.69,1.15099267],[650.82,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308371870,[[650.31,0.508],[650.3,0.668],[650.29,0.99],[649.54,3.82577281],[649.43,0.26756779]],[[650.47,0.26756779],[650.65,1.24964053],[650.67,1.89899267],[650.79,1.53368373],[653.13,15.2809648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308413898,[[650.35,0.714],[650.34,0.508],[650.32,0.71],[649.41,0.26756676],[648.92,3.82577281]],[[650.39,0.26756676],[650.48,1.057],[650.76,2.88027844],[650.79,1.15099267],[651.0,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308461838,[[650.27,1.058],[650.26,0.824],[650.23,0.508],[649.39,3.82577281],[649.27,0.26760585]],[[650.43,0.26760585],[650.61,4.02815552],[650.65,0.52599658],[650.74,1.53368373],[650.87,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308473442,[[650.26,0.824],[650.09,0.508],[649.12,0.26766348],[648.77,3.82577281],[648.4,5.31420395]],[[650.28,0.26766245],[650.6,1.15041728],[650.79,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308515480,[[650.23,0.716],[650.22,0.64],[650.12,0.508],[649.18,3.82577281],[649.17,0.26764393]],[[650.27,0.26764393],[650.35,0.915],[650.54,2.35171033],[650.61,1.14936251],[650.67,1.10470228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308562918,[[650.18,0.833],[650.17,0.942],[650.09,0.508],[649.31,0.26761923],[649.23,3.82577281]],[[650.31,0.26761923],[650.38,0.769],[650.65,0.52599658],[650.69,1.15005731],[651.63,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308595848,[[650.18,0.631],[650.17,0.942],[650.15,0.508],[649.41,0.26760071],[648.93,3.82577281]],[[650.28,0.26760071],[650.38,0.769],[650.84,1.15005731],[651.04,1.53368373],[651.24,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308615552,[[650.17,0.652],[650.08,0.508],[649.42,3.82577281]],[[650.28,1.022],[650.81,2.34945601],[650.9,1.14923061],[651.05,1.53368373],[651.2,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308664286,[[650.1,0.509],[649.56,0.26759659],[649.19,3.82577281],[648.81,5.31420395],[648.2,7.59171993]],[[650.94,2.35232894],[651.21,1.53368373],[653.14,7.64048241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308705727,[[649.76,0.30780595],[649.75,0.509],[649.63,3.82577281],[649.53,0.26758424],[649.4,5.31420395]],[[650.49,0.26758424],[650.79,1.10208813],[650.84,2.33574496],[650.86,1.14962862],[650.98,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308753858,[[649.85,0.30776332],[649.83,3.82577281],[649.81,0.26748244],[649.38,5.31420395],[647.99,15.1834398]],[[650.6,0.26748244],[651.03,1.09954413],[651.04,1.09903567],[651.19,1.14845479],[651.32,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308796093,[[649.96,0.30771124],[649.89,3.82577281],[649.73,0.26750608],[649.6,5.31420395],[641.0,16.7017838]],[[650.73,0.26750608],[650.95,1.0996842],[651.03,1.23780156],[651.04,1.09903567],[651.09,1.14950001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308807608,[[649.98,0.30770177],[649.97,0.509],[649.64,3.82577281],[649.32,5.31420395]],[[650.91,1.1019683],[651.04,1.09903567],[651.14,1.14950001],[653.84,12.2247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308855941,[[650.0,0.3076923],[649.8,3.82577281],[649.78,0.26751431],[649.53,5.31420395],[649.1,7.59171993]],[[650.55,0.26751431],[650.84,1.10146344],[650.98,1.23995194],[651.04,1.09903567],[651.07,1.15043553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308896864,[[650.04,0.30767337],[650.03,0.509],[649.9,0.26742899],[649.79,3.82577281],[649.5,5.31420395]],[[650.84,0.26743721],[651.07,1.10355234],[651.14,1.24544585],[651.21,1.15043553],[651.36,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308907975,[[650.06,0.3076639],[650.05,0.509],[649.91,0.26744646],[649.77,3.82577281],[649.48,5.31420395]],[[651.22,1.14926607],[651.37,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308957919,[[650.1,0.30764497],[650.09,0.504],[649.91,0.26743516],[649.8,3.82577281],[649.5,5.31420395]],[[650.69,0.26743516],[651.04,1.1029006],[651.14,1.248521],[651.2,1.14931491],[651.35,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749308999954,[[650.15,0.504],[650.14,0.30762604],[649.57,3.82577281],[649.18,5.31420395],[647.75,12.1467518]],[[651.09,2.34776188],[651.17,1.14920904],[651.34,1.53368373],[651.5,2.3005256],[652.17,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309047697,[[649.54,0.30791021],[649.52,0.504],[649.12,3.82577281],[648.81,5.31420395]],[[650.8,2.32341735],[650.95,1.1440596],[651.1,1.53368373],[651.25,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309052297,[[649.54,0.30791021],[649.52,0.77159556],[649.22,3.82577281],[648.92,5.31420395],[648.48,7.59171993]],[[650.82,2.32570761],[650.93,1.1440596],[651.08,1.53368373],[651.79,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309100428,[[649.61,0.504],[649.6,0.686],[649.59,0.648],[649.57,0.30789599],[649.28,3.82577281]],[[650.32,0.646],[650.66,1.14649554],[650.8,1.53368373],[650.95,2.3005256],[651.81,5.34833769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309133357,[[649.63,1.287],[649.62,0.83],[649.57,0.30789599],[649.45,3.82577281],[649.32,0.26769849]],[[650.1,0.26769849],[650.14,0.776],[650.48,1.09737774],[650.64,1.14590456],[650.74,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309191300,[[649.73,0.504],[649.72,0.646],[649.71,0.904],[649.68,0.30784386],[649.37,3.82577281]],[[650.37,0.26764393],[650.63,2.32492221],[650.68,1.14674478],[650.69,0.896],[650.8,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309203911,[[649.75,0.791],[649.74,0.674],[649.73,0.504],[649.68,0.30784386],[649.28,3.82577281]],[[650.45,0.671],[650.56,2.31944381],[650.59,1.14674478],[650.71,1.53368373],[651.29,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309252758,[[649.75,0.991],[649.74,0.674],[649.53,0.5],[649.14,0.26771702],[648.83,3.82577281]],[[650.31,1.0797079],[650.43,2.85982968],[650.45,0.671],[650.5,1.14792649],[650.67,1.53368373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309294188,[[649.62,0.5],[649.61,0.785],[649.6,0.674],[648.84,0.26780252],[648.4,3.82577281]],[[649.93,0.26780252],[650.25,3.41820642],[650.29,0.606],[650.37,1.14993283],[653.57,12.2247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309306696,[[649.63,0.925],[649.62,0.5],[649.61,0.785],[648.79,0.26780664],[648.7,3.82577281]],[[650.12,1.08092248],[650.22,2.85562356],[650.25,1.14993283],[650.29,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309349231,[[649.41,0.829],[649.4,0.5],[648.9,1.001],[648.19,0.26803663],[647.2,3.82577281]],[[649.61,3.37036865],[649.75,1.13300991],[649.93,2.36609958],[650.12,2.3005256],[650.86,3.83420934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309396067,[[649.08,0.5],[648.94,0.972],[647.47,3.82577281],[647.06,5.31420395],[646.43,7.59171993]],[[649.19,1.06927312],[649.38,1.23850483],[649.39,0.757],[649.51,1.13702406],[649.71,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309443609,[[648.95,0.836],[648.91,0.873],[648.84,0.499],[647.93,0.26816469],[647.64,3.82577281]],[[649.03,0.26816469],[649.08,1.07808247],[649.18,0.937],[649.35,1.14564304],[649.53,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309485037,[[648.8,0.499],[648.79,0.774],[647.97,3.82577281],[647.78,0.26822256],[647.76,5.31420395]],[[648.87,0.26822256],[648.96,0.738],[649.27,1.14408783],[649.41,1.53209958],[649.56,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309498250,[[648.81,0.707],[648.8,0.499],[648.79,0.774],[647.96,0.26817502],[647.31,3.82577281]],[[648.91,0.26817502],[648.96,0.738],[649.41,3.95785273],[649.43,1.10425163],[649.48,1.14445187]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309541282,[[648.82,0.723],[648.59,0.49],[648.15,0.26809755],[647.73,3.82577281]],[[649.28,0.665],[649.42,1.08028241],[649.43,1.10425163],[649.76,1.14445187],[649.95,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309620940,[[648.94,0.3081949],[648.93,0.489],[648.91,0.893],[648.89,0.787],[648.4,3.82577281]],[[649.42,0.842],[649.43,1.10425163],[649.62,0.26795408],[650.33,1.13852645],[650.48,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309633553,[[648.98,0.3081759],[648.97,0.488],[648.95,0.607],[648.91,0.893],[648.73,0.26794273]],[[649.57,0.742],[649.58,0.26794273],[650.02,1.07883305],[650.22,1.13852645],[650.36,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309673890,[[649.05,1.113],[649.04,0.30814741],[649.03,0.664],[649.0,3.82577281],[648.77,5.31420395]],[[649.56,0.26794067],[649.57,0.742],[649.98,1.0812927],[650.08,1.14422228],[650.18,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309722226,[[649.11,0.30811418],[649.1,0.718],[649.08,0.659],[649.06,0.488],[648.93,3.82577281]],[[649.67,0.26787879],[649.82,0.85],[650.07,1.0806516],[650.23,1.14594256],[650.37,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309744840,[[649.15,0.3080952],[649.14,0.581],[649.12,0.488],[649.1,0.718],[648.96,0.26786024]],[[649.74,0.26786024],[649.82,0.85],[650.18,1.08057757],[650.36,1.14269302],[650.48,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309776272,[[649.19,0.30807621],[649.18,0.773],[649.16,0.839],[649.05,3.82577281],[648.96,0.26784065]],[[649.74,0.26784065],[649.97,0.765],[650.15,2.32915753],[650.22,1.14416708],[650.35,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309824906,[[649.25,0.688],[649.24,0.605],[649.21,0.30806672],[648.91,3.82577281],[648.9,0.26782416]],[[649.9,0.26782416],[650.12,1.08527887],[650.16,0.749],[650.25,1.14673165],[650.39,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309866938,[[649.29,0.486],[649.28,0.804],[649.27,0.905],[649.21,0.30806672],[648.8,0.26786436]],[[649.77,0.26787261],[650.09,2.32482994],[650.16,0.749],[650.26,1.14673165],[650.46,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309916169,[[649.34,0.784],[649.21,0.30806672],[649.06,3.82577281],[648.83,5.31420395]],[[649.82,0.26786642],[649.98,0.852],[650.01,1.24335713],[650.07,1.14739267],[650.18,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309928571,[[649.35,1.181],[649.34,0.784],[649.21,0.30806672],[648.73,0.26789013],[648.7,3.82577281]],[[649.71,0.26789013],[649.94,1.08444496],[649.99,1.09934554],[650.0,1.95339453],[650.01,1.14739267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749309969708,[[649.37,0.602],[649.36,0.778],[649.35,0.486],[649.21,0.30806672],[648.57,3.82577281]],[[649.68,0.26790045],[649.81,1.08302185],[650.01,2.85902987],[650.03,1.14739267],[650.17,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310019543,[[649.37,0.602],[649.29,0.486],[648.55,0.2679417],[648.38,3.82577281],[648.09,5.31420395]],[[649.52,0.2679417],[649.61,0.642],[649.94,2.31148724],[650.07,1.1416325],[650.21,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310061675,[[649.42,0.486],[649.41,0.655],[649.4,0.725],[648.62,0.26790973],[648.5,3.82577281]],[[649.73,0.26789013],[649.88,0.739],[650.04,1.14821037],[650.2,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310073991,[[649.43,0.889],[649.42,0.486],[649.41,0.655],[648.56,0.26792726],[648.53,3.82577281]],[[649.65,0.26792726],[649.87,1.24426402],[649.88,0.739],[649.91,1.14808177],[650.05,1.53209958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310122730,[[649.44,0.867],[649.43,0.696],[648.95,0.481],[648.57,0.26793035],[648.51,3.82577281]],[[649.55,0.26793035],[649.62,0.68],[649.89,2.86038717],[649.91,1.14731697],[650.06,1.53072221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310164165,[[649.01,0.481],[649.0,0.686],[648.99,0.561],[648.79,3.82577281],[648.56,5.31420395]],[[649.56,0.26796439],[649.67,1.08697712],[649.79,1.24338443],[649.8,0.736],[649.83,1.14888761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310177765,[[649.01,0.481],[649.0,0.686],[648.99,0.561],[648.6,0.26794892],[648.44,3.82577281]],[[649.57,0.26795408],[649.8,0.736],[649.82,1.101353],[649.91,1.14888761],[650.07,1.53072221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310225015,[[649.05,0.869],[649.04,0.481],[649.03,0.835],[648.61,4.09373101],[648.32,5.31420395]],[[649.66,0.915],[649.89,1.14892925],[650.03,1.53072221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310269453,[[649.09,0.645],[649.08,0.61],[649.07,0.481],[648.01,3.82577281],[647.71,5.31420395]],[[649.59,1.08535502],[649.6,0.899],[649.75,1.14874384],[649.9,1.53072221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310296376,[[649.12,0.793],[649.11,0.611],[648.42,3.82577281],[648.16,5.31420395]],[[649.41,0.646],[649.81,1.08489843],[649.82,1.09218771],[649.94,1.14874384],[650.07,1.53072221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310389262,[[649.2,0.908],[649.19,0.481],[649.17,0.628],[648.42,0.26796749],[648.39,3.82577281]],[[649.63,0.26796749],[649.7,1.08689814],[649.79,1.23279101],[649.8,0.863],[649.82,1.09218771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310400674,[[649.2,0.908],[649.19,0.481],[649.17,0.628],[648.42,0.26796439],[648.39,3.82577281]],[[649.62,0.26797678],[649.76,1.0882383],[649.78,1.23176746],[649.8,0.863],[649.82,1.09218771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310449817,[[649.22,0.942],[649.21,0.855],[648.86,0.476],[648.15,0.26805934],[648.07,3.82577281]],[[649.34,0.26805934],[649.35,1.08842281],[649.55,2.85183355],[649.58,1.14604326],[649.72,1.52534443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310494055,[[649.26,0.953],[649.25,0.611],[649.03,0.475],[648.28,0.26799432],[647.98,3.82577281]],[[649.53,1.09293601],[649.56,0.26800154],[649.61,1.24071436],[649.64,0.741],[649.76,1.14709632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310506170,[[649.26,0.953],[649.25,0.611],[649.13,0.475],[648.28,0.26801186],[648.27,3.82577281]],[[649.43,0.26801908],[649.44,1.09293883],[649.64,0.741],[649.66,1.1469972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310553912,[[649.17,0.792],[649.16,0.673],[649.07,0.475],[648.22,0.26805625],[648.18,3.82577281]],[[649.26,0.26805625],[649.32,0.71],[649.51,1.2426066],[649.58,1.14807036],[649.87,2.3005256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310595540,[[649.05,0.475],[649.03,0.596],[648.4,0.26803354],[648.35,3.82577281],[648.08,5.31420395]],[[649.35,0.668],[649.73,1.14932697],[649.86,1.52534443],[650.0,2.3005256],[651.23,7.64048241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310645670,[[649.11,0.621],[649.1,0.475],[649.09,0.633],[648.62,0.26793448],[648.44,3.82577281]],[[649.63,0.26793551],[649.8,1.09491826],[649.85,0.602],[650.02,1.14932697],[650.16,1.52534443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310650878,[[649.11,0.621],[649.1,0.475],[649.09,0.633],[648.64,3.82577281],[648.63,0.26793345]],[[649.52,0.26793345],[649.84,1.09491826],[649.85,0.602],[649.97,1.14932697],[650.09,1.52534443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310699823,[[649.14,0.69],[649.13,0.865],[648.8,3.82577281],[648.56,5.31420395],[648.19,7.59171993]],[[649.58,0.26794479],[649.68,1.09989323],[649.71,0.63],[649.87,1.14846801]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310748253,[[649.21,0.475],[649.2,0.775],[649.19,0.842],[648.33,3.82577281],[648.09,5.31420395]],[[649.47,1.09819206],[649.61,1.15091615],[649.64,2.86690134],[649.73,1.52534443],[649.74,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310792177,[[649.25,0.751],[649.24,0.475],[649.23,0.977],[648.38,0.26798709],[648.22,3.82577281]],[[649.51,0.26798709],[649.68,1.09277322],[649.7,1.23780809],[649.71,0.617],[649.81,1.14100676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310804482,[[649.25,0.772],[649.24,0.475],[649.23,0.977],[647.87,3.82577281],[647.54,5.31420395]],[[649.51,0.26802837],[649.57,2.33093802],[649.66,1.14100676],[649.71,0.617],[649.82,1.52534443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310847311,[[649.24,0.828],[649.19,0.666],[649.11,0.475],[648.12,0.26807173],[648.07,3.82577281]],[[649.28,0.26807173],[649.35,0.677],[649.43,2.3204572],[649.49,1.14191192],[649.61,1.52534443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310877422,[[649.1,0.979],[649.08,0.751],[648.95,0.475],[648.25,0.26806347],[648.18,3.82577281]],[[649.16,0.26806347],[649.21,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310911553,[[649.1,0.979],[649.09,0.881],[648.92,0.475],[648.37,3.82577281],[648.29,0.26806347]],[[649.19,0.26806347],[649.21,0.593],[649.61,1.09224931],[649.76,1.14489498],[649.88,1.52652664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749310953683,[[649.01,1.229],[648.01,4.09390444],[647.76,5.31420395],[647.31,7.59171993]],[[649.15,0.26811304],[649.22,0.875],[649.31,1.09456295],[649.47,1.14532065],[649.6,1.52652664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311003134,[[649.06,0.981],[649.05,0.896],[648.0,0.2681368],[647.64,3.82577281],[647.27,5.31420395]],[[649.1,1.09494768],[649.11,0.2681368],[649.23,0.863],[649.4,2.85522237],[649.42,1.14317681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311057085,[[648.29,0.30850391],[648.28,3.82577281],[648.13,0.475],[648.07,6.08920395]],[[648.94,0.26820913],[649.11,1.09770612],[649.17,0.68],[649.25,1.14925503],[649.36,1.52652664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311062586,[[648.13,0.475],[648.07,0.775],[647.87,3.82577281],[647.54,5.31420395],[647.48,7.59171993]],[[648.93,0.832],[649.06,1.09776927],[649.33,1.14925503],[649.49,1.52652664],[649.65,2.28978996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311112125,[[648.37,4.13423865],[648.23,0.475],[648.16,0.929],[647.77,7.59171993]],[[648.84,0.968],[649.06,0.26819569],[649.49,2.34672755],[649.52,1.14968551],[649.64,1.52652664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311154067,[[648.47,0.30841827],[648.46,0.475],[648.44,0.871],[648.42,0.961],[648.31,0.26816366]],[[648.84,0.968],[649.1,0.26816366],[649.53,1.09549203],[649.82,1.14418411],[649.99,1.52652664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311203497,[[648.68,0.474],[648.67,0.30832318],[648.66,0.823],[648.5,0.66],[648.42,0.26809548]],[[649.14,0.979],[649.18,0.26809548],[649.58,1.09889414],[649.72,1.14418411],[649.85,1.52652664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311216409,[[648.69,0.948],[648.68,0.474],[648.67,0.30832318],[648.66,0.823],[648.42,0.26809238]],[[649.14,0.979],[649.18,0.26809238],[649.49,1.09852382],[649.72,1.14418411],[649.87,1.52652664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311259033,[[648.76,0.30828041],[648.75,0.67],[648.73,0.832],[648.71,0.474],[648.62,3.82577281]],[[649.53,0.26797058],[649.78,0.631],[650.09,2.33902298],[650.13,1.14418411],[650.27,1.52652664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311307774,[[649.02,0.30815691],[649.0,0.474],[648.97,0.883],[648.96,0.26780973],[648.94,0.965]],[[650.02,0.893],[650.03,0.26780973],[650.24,1.09776494],[650.49,1.14343017],[650.66,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311356208,[[649.27,0.30803825],[649.26,0.474],[649.24,0.86],[649.22,0.919],[649.09,3.82577281]],[[650.03,0.26777161],[650.32,1.10180478],[650.34,0.834],[650.46,1.14691534],[650.59,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311361607,[[649.29,0.30802876],[649.28,0.804],[649.26,0.474],[649.24,0.86],[649.09,0.26778603]],[[650.05,0.2677747],[650.24,1.10452852],[650.33,1.24840717],[650.34,0.834],[650.39,1.14691534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311409132,[[649.33,0.474],[649.32,0.89701453],[649.3,0.809],[649.26,3.82577281],[649.05,5.31420395]],[[649.99,0.26778809],[650.17,1.10312023],[650.3,1.14939275],[650.4,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311431353,[[649.36,0.824],[649.35,0.474],[649.34,0.829],[648.97,3.82577281],[648.88,0.2678355]],[[649.74,0.2678355],[650.02,0.918],[650.09,1.1013085],[650.2,1.14939275],[650.31,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311499810,[[649.44,0.626],[649.43,0.918],[649.42,0.474],[649.06,3.82577281],[648.94,0.26782622]],[[649.78,0.26780973],[649.95,0.656],[650.14,1.09994571],[650.24,1.14730206],[650.36,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311511824,[[649.46,0.474],[649.45,0.917],[649.44,0.626],[648.95,0.26782313],[648.62,3.82577281]],[[649.83,0.26782313],[649.95,0.656],[650.24,3.43973831],[650.33,1.14730206],[650.51,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311552357,[[649.49,0.867],[649.48,0.474],[649.47,0.899],[648.96,0.26781901],[648.8,3.82577281]],[[649.8,0.26781901],[650.15,1.1010092],[650.31,2.86996792],[650.32,1.14824075],[650.46,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311602290,[[649.55,0.474],[649.54,0.584],[649.53,0.608],[649.11,3.82577281]],[[650.06,0.711],[650.29,1.24759128],[650.32,1.14824075],[650.46,1.52431379],[650.59,2.28978996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311644023,[[649.59,0.582],[649.58,0.884],[649.57,0.475],[649.27,3.82577281],[649.09,0.2677644]],[[649.9,0.2677644],[650.0,0.855],[650.22,1.10337504],[650.41,1.14824075],[650.53,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311655533,[[649.59,0.475],[649.58,0.884],[649.18,0.26774483],[649.01,3.82577281],[648.7,5.31420395]],[[650.0,1.12274483],[650.43,1.10262676],[650.58,1.14824075],[650.73,1.52431379],[650.88,2.28978996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311705270,[[649.65,0.475],[649.64,0.763],[649.63,0.844],[649.44,3.82577281],[649.22,5.58190964]],[[650.37,0.796],[650.47,1.14812541],[650.68,2.28978996],[651.34,5.34833769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311746105,[[649.7,0.30783438],[649.69,0.475],[649.67,0.854],[649.46,0.26758116],[649.32,3.82577281]],[[650.33,0.808],[650.34,0.26762952],[650.93,3.445669],[650.95,1.14731006],[651.1,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311758006,[[649.72,0.3078249],[649.71,0.929],[649.69,0.475],[649.67,0.854],[649.62,0.26760894]],[[650.43,0.26760894],[650.96,1.098884],[651.0,1.14450203],[651.16,1.52431379],[651.32,2.28978996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311809854,[[649.84,0.30776806],[649.83,0.476],[649.81,0.631],[649.79,0.936],[649.77,3.82577281]],[[650.83,1.10513533],[650.84,1.24767298],[650.85,1.15076019],[650.97,1.52431379],[653.73,18.3371578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311853392,[[649.93,1.06972544],[649.91,0.476],[649.67,0.26755853],[649.63,3.82577281],[649.34,5.31420395]],[[650.47,0.26755853],[650.56,0.612],[650.93,1.1031366],[651.03,1.15076019],[651.18,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311901935,[[649.99,0.476],[649.98,0.79],[649.97,0.635],[649.93,0.30772544],[649.45,0.26759248]],[[650.45,0.26758013],[650.63,1.10315305],[650.66,0.593],[650.84,1.15076019],[651.0,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311943777,[[650.03,0.688],[650.02,0.476],[649.93,0.30772544],[649.61,0.26755236],[649.55,3.82577281]],[[650.65,0.874],[650.66,0.26753179],[650.81,1.10266171],[650.89,2.35182923],[650.91,1.14864072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749311955485,[[650.05,0.476],[650.04,0.603],[649.93,0.30772544],[649.61,0.26755236]],[[650.51,0.26755236],[650.65,0.874],[650.8,1.1042727],[650.95,1.14864072],[651.1,1.52431379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312011329,[[650.1,0.477],[649.93,0.30772544],[649.89,3.82908606]],[[650.68,2.34423042],[650.71,0.52876111],[650.72,1.10444881],[650.73,0.724],[650.86,1.15161168]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312060579,[[650.13,0.718],[650.12,0.858],[649.67,3.82908606],[649.46,5.36072048],[649.13,7.65817212]],[[650.61,1.10443349],[650.63,0.94],[650.76,1.14963146],[650.86,1.53548224],[650.97,2.30322336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312066083,[[650.13,0.718],[650.12,1.333],[649.47,3.82908606],[649.21,5.36072048],[648.78,7.65817212]],[[650.58,1.10328365],[650.63,0.94],[650.8,1.14963146],[650.94,1.53548224],[651.87,5.37418785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312110520,[[650.19,0.475],[650.18,0.757],[650.17,0.793],[649.66,3.82908606],[649.56,0.26751945]],[[650.61,0.616],[650.83,2.33947607],[650.84,1.14963146],[650.96,1.53548224],[651.07,2.30322336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312165068,[[650.26,0.30756927],[650.25,0.803],[649.85,0.26739303],[649.67,3.82908606],[649.39,5.36072048]],[[650.76,0.26739201],[650.91,0.849],[651.29,2.33135159],[651.35,1.14635523],[651.51,1.53548224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312214510,[[650.36,0.835],[650.35,0.475],[650.34,0.908],[649.97,0.3077065]],[[651.14,1.10015282],[651.17,0.783],[651.3,1.14818036],[651.44,1.53127892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312219815,[[650.36,0.835],[650.35,0.475],[649.98,0.26735606],[649.97,0.3077065],[649.92,3.82908606]],[[650.89,0.26736427],[651.17,0.783],[651.28,1.23633914],[651.29,1.14818036],[651.43,1.53127892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312282067,[[650.88,0.3072763],[650.87,0.604],[650.86,0.893],[650.85,0.475],[650.84,0.2670893]],[[651.52,0.826],[652.45,1.14818036],[652.62,1.53127892],[652.79,2.30322336],[653.48,3.83870561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312339118,[[651.11,0.722],[651.1,0.30717247],[651.09,0.703],[651.06,0.26694179]],[[652.23,1.09270514],[652.24,0.699],[652.41,1.10126911],[652.42,1.1426471],[652.56,1.53127892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312378760,[[651.33,0.816],[651.13,0.477],[651.1,0.30717247],[650.88,3.82908606],[650.54,5.36072048]],[[652.02,0.26688652],[652.24,0.699],[652.56,1.1426471],[652.74,1.53127892],[652.92,2.30322336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312390867,[[651.35,0.30705457],[651.34,0.945],[651.33,0.816],[651.29,3.82908606],[651.25,0.26685377]],[[652.11,0.26685377],[652.36,0.58],[652.61,1.09894989],[652.62,1.1426471],[652.74,1.53127892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312433805,[[651.4,0.758],[651.39,0.478],[651.37,0.704],[651.35,0.30705457],[651.33,0.26682308]],[[652.26,0.26682922],[652.47,1.09004544],[652.55,0.871],[652.73,1.1426471],[652.88,1.53127892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312482737,[[651.45,0.931],[651.41,0.625],[651.11,3.82908606],[651.0,0.26693053],[650.89,5.36072048]],[[652.18,0.626],[652.38,1.23638859],[652.4,1.1426471],[652.5,1.09754841],[652.51,1.83778763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312494941,[[651.46,0.478],[651.45,0.931],[650.85,0.26696739],[650.72,3.82908606],[650.47,5.36072048]],[[651.96,0.26696739],[652.08,1.08138604],[652.18,0.626],[652.28,1.1433932],[652.41,1.53127892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312537273,[[651.69,2.27111685],[651.48,0.839],[651.47,0.807],[651.06,0.26693667],[651.01,3.82908606]],[[651.95,0.599],[652.84,1.14136183],[652.99,1.53127892],[653.15,2.30322336],[653.81,3.83870561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312589801,[[651.76,0.692],[651.75,0.479],[651.73,0.585],[651.19,2.27111685],[650.97,0.26689163]],[[652.12,1.05822251],[652.15,0.26690699],[652.27,2.32322147],[652.32,0.30659798],[652.38,1.14214277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312637737,[[651.79,0.479],[651.78,1.55],[651.58,2.27111685],[651.43,0.26679444],[650.95,3.82908606]],[[652.23,0.26679444],[652.26,0.67],[652.74,3.38176297],[652.97,1.14177667],[653.13,1.52237548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312644637,[[651.79,0.479],[651.78,0.641],[651.52,2.27111685],[651.39,0.26680876],[651.0,3.82908606]],[[652.16,0.26680876],[652.26,0.67],[652.71,2.28821382],[652.81,1.14177667],[652.94,1.52237548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312692067,[[651.84,0.48],[651.81,0.711],[651.58,2.27111685],[650.82,5.36072048]],[[652.34,1.05667371],[652.46,0.892],[652.52,0.30650401],[652.55,1.14308649],[652.8,2.30322336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312735501,[[651.87,0.656],[651.86,0.877],[651.51,2.27111685],[651.03,3.82908606]],[[652.19,0.787],[652.2,0.3066544],[652.49,2.84632598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312785140,[[651.9,0.672],[651.89,0.801],[651.74,0.481],[651.6,2.27644866],[651.05,3.79408111]],[[652.17,1.0496525],[652.2,0.3066544],[652.39,2.86282812],[652.4,1.14757419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312796950,[[651.9,0.672],[651.74,0.481],[651.56,2.27644866]],[[652.19,0.887],[652.2,0.3066544],[652.37,2.86257005],[652.39,1.14765878],[652.54,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312837984,[[651.93,0.656],[651.92,0.663],[651.68,2.27644866],[651.2,0.26683331],[651.16,3.79408111]],[[652.13,0.26683331],[652.6,2.28163811],[652.63,1.14675065],[652.76,1.53009892],[652.89,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312886711,[[651.94,0.573],[651.82,0.482],[651.73,2.27644866],[651.21,3.79408111],[650.95,5.31171355]],[[652.03,0.26685172],[652.08,0.821],[652.3,1.05091517],[652.46,1.144004],[652.59,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312928657,[[651.94,0.706],[651.86,0.482],[651.63,2.27644866],[651.13,3.79408111]],[[652.13,0.26683945],[652.18,0.626],[652.52,1.04529069],[652.64,1.144004],[652.77,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312939761,[[651.89,0.482],[651.88,0.854],[651.87,0.685],[651.7,2.27644866],[651.24,3.79408111]],[[652.18,0.26683638],[652.27,0.603],[652.44,1.04548581],[652.6,1.144004],[652.71,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749312987806,[[651.94,0.928],[651.93,0.482],[651.92,0.692],[651.7,2.27644866],[651.24,0.2668149]],[[652.51,1.04858616],[652.54,2.32603535],[652.6,0.30646644],[652.62,2.091004],[652.77,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313028138,[[651.98,0.817],[651.97,0.482],[651.96,0.637],[651.16,0.26683229]],[[652.15,0.953],[652.34,0.30658858],[652.62,2.83614968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313077374,[[651.97,0.962],[651.96,0.928],[651.92,0.482],[651.78,2.27644866],[651.31,3.79408111]],[[652.24,0.64],[652.34,0.30658858],[652.49,2.32286116],[652.51,1.1446519],[652.74,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313089486,[[651.97,0.707],[651.96,0.928],[651.92,0.482],[651.56,2.27644866],[651.07,0.26685889]],[[652.21,1.04769786],[652.24,0.64],[652.34,0.30658858],[652.4,1.14768458],[652.54,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313130114,[[651.98,0.81],[651.97,0.858],[651.85,0.482],[651.59,2.27644866],[651.09,3.79408111]],[[652.19,1.04616643],[652.2,0.877],[652.34,0.30658858],[652.4,2.31864394],[653.4,5.35534625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313179662,[[652.03,0.482],[652.02,0.646],[652.01,0.855],[651.51,2.27644866],[650.88,3.79408111]],[[652.22,0.26683536],[652.28,0.744],[652.34,0.30658858],[652.46,2.3177201],[652.51,1.14656762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313220080,[[652.06,0.657],[652.05,0.65],[651.31,2.27644866],[651.02,0.26686503],[649.55,7.58816222]],[[652.17,0.26685786],[652.27,0.925],[652.34,0.30658858],[652.49,1.6083215],[652.53,1.14656762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313231696,[[652.06,0.582],[652.05,0.65],[652.02,0.482],[651.67,2.27644866],[651.16,0.26681592]],[[652.22,0.26681592],[652.27,0.925],[652.34,0.30658858],[652.55,2.31932576],[652.62,1.14656762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313282036,[[652.11,0.618],[652.1,0.482],[652.09,0.558],[651.54,2.27644866],[651.1,0.26683126]],[[652.27,0.26683126],[652.46,0.3065322],[652.49,0.679],[652.53,2.83456845],[652.56,1.14331204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313324771,[[652.08,0.758],[652.07,0.482],[651.57,2.27644866],[651.12,0.26681899],[650.93,3.79408111]],[[652.25,0.26681899],[652.41,0.801],[652.46,0.3065322],[652.48,2.32963103],[652.56,1.14492606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313337285,[[652.09,0.855],[652.08,0.758],[652.07,0.482],[651.76,2.27644866],[651.23,3.79408111]],[[652.23,0.865],[652.36,1.24065429],[652.44,1.14492606],[652.46,0.3065322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313378502,[[652.11,0.613],[652.1,0.555],[652.08,0.482],[651.71,2.27644866],[651.2,3.79408111]],[[652.24,0.26682513],[652.33,0.569],[652.46,0.3065322],[652.51,1.61077955],[652.52,1.14492606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313426742,[[652.05,0.575],[652.04,0.482],[651.61,2.27644866],[651.2,3.79408111],[650.97,0.26686912]],[[652.16,1.04307497],[652.17,0.26686912],[652.34,1.2339483],[652.35,0.805],[652.36,1.09097978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313473586,[[652.07,0.811],[652.01,0.857],[651.93,0.483],[651.67,2.27644866],[651.23,3.79408111]],[[652.2,1.04593312],[652.22,0.26685479],[652.29,1.23355331],[652.3,1.14823729],[652.31,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313515125,[[652.1,0.816],[652.09,0.482],[652.07,0.638],[651.98,1.51556006],[651.87,2.27644866]],[[652.24,0.26676683],[652.27,0.569],[652.94,2.83738515],[652.95,1.13994617],[653.06,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313527731,[[652.1,0.816],[652.07,0.638],[652.01,0.483],[651.71,1.51556006],[651.53,2.27644866]],[[652.2,0.26679546],[652.27,0.569],[652.64,1.23271818],[652.86,1.13994617],[653.05,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313577870,[[651.59,0.753],[651.57,0.483],[651.56,0.686],[651.51,2.27644866],[650.99,3.79408111]],[[652.4,1.03060136],[652.43,1.22404753],[652.45,0.30653689],[652.51,1.14319832],[652.77,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313619307,[[651.71,0.881],[651.7,2.27644866],[651.68,0.483],[651.65,0.65],[651.28,3.79408111]],[[652.08,0.26688652],[652.18,1.03372041],[652.19,0.553],[652.36,1.14319832],[652.58,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313631513,[[651.74,2.27644866],[651.73,0.675],[651.72,0.483],[651.71,0.881],[651.31,3.79408111]],[[652.19,0.553],[652.32,2.3789846],[652.43,1.53009892],[652.54,2.29514839],[652.96,3.82524732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313672457,[[651.84,0.587],[651.83,2.75944866],[651.36,3.79408111],[651.12,5.31171355]],[[652.26,0.26679444],[652.39,0.777],[652.67,1.14588157],[652.79,1.53009892],[652.9,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313722891,[[651.9,0.864],[651.89,0.644],[651.88,0.483],[651.61,2.27644866],[651.12,3.79408111]],[[652.26,1.04088615],[652.39,1.2283089],[652.44,0.9],[652.45,1.45241846],[652.57,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313763017,[[651.89,0.699],[651.88,0.744],[651.79,0.483],[651.59,2.27644866],[651.05,3.79408111]],[[652.02,0.26687833],[652.1,0.926],[652.36,2.31986368],[652.39,1.14686513],[652.53,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313778227,[[651.89,0.699],[651.88,0.744],[651.77,0.483],[651.48,2.27644866],[650.96,3.79408111]],[[652.01,0.26691006],[652.1,0.926],[652.22,2.32192633],[652.27,1.14686513],[652.4,1.53009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313827188,[[651.89,0.927],[650.32,3.79408111],[650.05,5.31171355],[649.65,7.58816222]],[[651.9,1.38267059],[651.91,0.30679081],[652.0,1.53009892],[652.01,0.837],[652.13,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313879625,[[651.47,0.701],[651.46,0.483],[651.28,0.867],[650.26,0.26714159],[650.24,3.79408111]],[[651.48,1.0906912],[651.51,0.26714159],[651.6,1.23397065],[651.64,1.14481725],[651.76,0.30686142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313921558,[[651.22,0.649],[651.21,0.886],[651.11,0.483],[650.19,0.26718876],[649.97,3.79408111]],[[651.28,0.26718876],[651.38,0.68],[651.48,1.08728217],[651.71,1.14481725],[651.85,1.52415385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313933869,[[651.21,0.886],[651.09,0.483],[650.29,3.79408111],[650.16,0.26719389],[649.74,7.58816222]],[[651.3,0.26719389],[651.38,0.68],[651.63,1.14481725],[651.74,1.52415385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749313976415,[[651.12,0.62],[651.09,0.961],[651.02,0.483],[649.83,0.26729034],[649.67,3.79408111]],[[651.13,1.08536029],[651.19,0.26729034],[651.31,1.08497443],[651.33,0.61],[651.38,1.14707551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314026948,[[651.13,0.926],[651.12,0.901],[651.04,0.482],[650.17,3.79408111],[650.0,0.26725237]],[[651.17,0.26725237],[651.21,1.08254155],[651.25,0.68],[651.4,1.14605148],[651.51,1.52415385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314038365,[[651.13,0.926],[651.12,0.901],[651.04,0.482],[650.03,3.79408111],[650.0,0.26724929]],[[651.17,0.26724929],[651.4,2.31864206],[651.41,1.14605148],[651.54,1.52415385],[651.67,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314083500,[[650.33,3.79408111],[650.24,0.30757874],[650.23,0.482],[650.21,1.556],[650.16,0.26731601]],[[651.1,0.751],[651.12,0.26731601],[651.67,2.30683931],[651.72,1.14322567],[651.84,1.52415385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314131749,[[650.56,0.778],[650.52,3.79408111],[650.5,0.732],[650.37,0.30751725],[650.26,5.31171355]],[[651.44,0.2671785],[651.71,2.31897834],[651.73,1.005],[651.83,1.14706798],[651.96,1.52415385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314174473,[[650.69,3.79408111],[650.62,0.723],[650.61,0.78940382],[650.6,1.004],[650.43,5.31171355]],[[651.35,0.619],[651.46,0.26718055],[651.95,2.31345633],[652.01,1.14643525],[652.13,1.52878876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314186884,[[650.75,3.79408111],[650.63,0.30739437],[650.62,0.723],[650.61,0.482],[650.6,1.004]],[[651.35,0.619],[651.87,1.08090629],[651.94,1.14727462],[652.05,1.52878876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314233719,[[650.79,0.647],[650.78,0.864],[650.77,0.481],[650.63,0.30739437],[650.25,0.26722159]],[[651.3,0.75],[651.46,0.26718363],[651.87,3.92753991],[651.88,1.14727462],[652.08,1.52878876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314276454,[[650.82,0.626],[650.81,0.481],[650.8,0.726],[650.63,0.30739437],[649.97,3.79408111]],[[651.48,0.26714876],[651.56,0.634],[651.93,1.23704582],[651.95,1.14771526],[652.15,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314318293,[[650.87,0.48],[650.86,0.793],[650.85,0.976],[650.63,0.30739437],[650.35,0.26717337]],[[651.39,0.26717337],[651.46,0.721],[651.78,3.40674321],[651.84,1.14926555],[652.0,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314337709,[[650.88,0.645],[650.87,0.48],[650.85,0.976],[650.67,3.79408111],[650.63,0.30739437]],[[651.38,0.26717337],[651.46,0.721],[651.61,1.07597942],[651.77,1.14926555],[651.89,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314379824,[[650.94,0.48],[650.93,0.923],[650.92,0.872],[650.63,0.30739437],[650.22,0.26717645]],[[651.62,1.0762555],[651.65,1.23229886],[651.66,0.759],[651.77,1.14875357],[651.95,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314429157,[[651.0,0.48],[650.99,0.675],[650.63,0.30739437],[650.23,3.79408111],[649.94,5.31171355]],[[651.41,0.26717748],[651.56,0.794],[651.7,2.32857889],[651.71,1.14663455],[651.86,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314471285,[[651.03,0.48],[651.02,0.628],[650.63,0.30739437],[650.62,0.26704934],[650.56,3.79408111]],[[651.67,0.891],[651.68,0.26704934],[651.93,0.3067814],[652.1,1.07239958],[652.34,2.31689202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314483095,[[651.04,0.921],[651.03,0.48],[651.02,0.628],[650.63,0.30739437],[650.47,3.79408111]],[[651.52,0.26713338],[651.67,0.891],[651.93,0.3067814],[652.08,3.38758229],[652.1,1.14132758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314530133,[[651.08,0.48],[651.06,0.903],[650.63,0.30739437],[650.26,0.26717645],[649.45,3.79408111]],[[651.49,1.07461612],[651.51,0.876],[651.69,0.30689438],[651.87,1.14132758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314571367,[[650.68,3.79408111],[650.67,0.867],[650.66,0.799],[650.64,0.48],[650.63,0.30739437]],[[651.32,0.866],[651.33,0.26721235],[651.66,1.07645036],[651.81,1.14132758],[651.92,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314622211,[[650.78,0.768],[650.77,0.726],[650.76,0.48],[650.67,3.79408111],[650.63,0.30739437]],[[651.68,0.891],[651.69,0.30689438],[651.8,1.14718053],[651.91,1.52926912],[652.02,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314636415,[[650.82,1.101],[650.77,0.726],[650.63,0.30739437],[650.54,3.79408111],[650.39,0.26715697]],[[651.38,0.26715697],[651.64,1.07521084],[651.68,0.891],[651.69,0.30689438],[651.81,1.14957393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314678550,[[650.86,0.48],[650.85,0.693],[650.84,0.612],[650.64,3.79408111],[650.63,0.30739437]],[[651.33,0.26718466],[651.99,1.073081],[652.0,0.5234871],[652.03,1.1490039],[652.16,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314728379,[[650.88,0.595],[650.87,0.48],[650.86,0.701],[650.58,2.28609505],[649.97,3.79408111]],[[651.54,2.15517049],[651.61,1.45320483],[651.7,0.548],[651.76,1.52926912],[652.51,3.82524732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314770219,[[650.94,0.68],[650.93,0.828],[650.92,0.48],[650.28,2.28609505],[649.98,0.267277]],[[651.12,0.267277],[651.22,1.0678507],[651.24,0.569],[651.46,0.30700273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314782232,[[650.94,0.817],[650.93,0.828],[650.72,2.28609505],[650.28,3.79408111],[650.09,0.26724724]],[[651.17,0.26724826],[651.24,0.569],[651.36,1.06897902],[651.46,0.30700273],[651.59,1.14627277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314845485,[[651.03,2.28609505],[651.01,0.48],[651.0,0.823],[650.99,0.603],[650.61,3.79408111]],[[651.42,0.548],[651.87,1.14439759],[651.97,1.52926912],[652.08,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314888622,[[651.33,0.48],[651.32,0.711],[651.31,0.703],[651.15,2.28609505],[650.62,3.79408111]],[[651.69,0.26704421],[651.92,1.06630283],[651.97,0.571],[652.07,1.14761978],[652.21,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314904938,[[651.34,0.817],[651.33,0.48],[651.31,0.703],[650.74,2.28609505],[650.22,0.26714056]],[[651.52,1.06558917],[651.55,0.26713953],[651.65,1.22667322],[651.71,1.14555099],[651.84,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314947374,[[651.37,0.865],[651.36,0.88],[651.33,0.48],[650.76,2.28609505],[650.27,3.79408111]],[[651.47,2.29641739],[651.49,0.26713748],[651.53,1.61262465],[651.57,0.719],[651.63,1.14326975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749314996723,[[651.34,0.791],[651.33,0.925],[650.94,2.28609505],[650.53,3.79408111],[650.22,5.31171355]],[[651.48,0.712],[651.72,2.2957166],[651.75,1.14406353],[651.76,0.30686142],[651.86,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315045553,[[651.26,0.662],[651.25,0.947],[650.38,2.28609505],[649.96,3.79408111],[649.87,0.26725237]],[[651.27,1.32905113],[651.35,1.2223799],[651.37,0.822],[651.38,1.14406353],[651.48,1.83626242]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315087285,[[651.17,0.799],[651.16,0.804],[651.06,0.48],[650.65,2.28609505],[650.19,3.79408111]],[[651.18,1.32925637],[651.35,1.14228603],[651.37,0.822],[651.46,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315102698,[[650.97,0.48],[650.56,2.28609505],[649.99,3.79408111],[649.7,5.31171355],[648.43,12.1410595]],[[651.16,1.06199784],[651.18,0.26724826],[651.28,0.783],[651.38,1.14228603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315152131,[[650.91,0.902],[650.9,0.723],[650.79,0.48],[650.42,2.28609505],[650.0,3.79408111]],[[651.05,0.26734579],[651.07,1.059869],[651.09,0.934],[651.16,1.14505763],[651.27,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315195959,[[650.72,0.978],[650.71,0.92],[649.54,0.26742488],[649.04,3.79408111],[648.69,5.31171355]],[[650.76,0.26742488],[650.9,3.36380184],[650.92,0.30725742],[651.1,1.14505763],[651.28,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315209365,[[650.72,0.978],[650.71,0.92],[650.55,0.48],[649.62,0.26741358],[649.48,3.79408111]],[[650.76,1.059869],[650.79,0.26741358],[650.91,1.22817745],[650.92,0.30725742],[651.02,1.14505763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315251102,[[650.67,0.785],[650.57,0.48],[649.77,3.79408111],[649.69,0.26740022]],[[650.77,0.26740022],[650.83,0.94],[651.0,1.22940465],[651.05,1.14505763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315301260,[[650.68,0.95],[650.67,0.785],[650.61,0.48],[649.74,0.26738276],[649.44,3.79408111]],[[650.79,1.07928185],[650.83,0.26738687],[650.9,0.923],[651.07,1.14483257],[651.25,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315354000,[[650.51,0.693],[650.5,0.48],[650.48,0.779],[649.31,0.26752151],[649.11,3.79408111]],[[650.58,0.26752151],[650.64,1.06841969],[650.77,1.08993193],[650.8,1.13787373],[650.81,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315359205,[[650.51,0.693],[650.48,0.779],[650.4,0.48],[649.31,0.26752253],[648.96,3.79408111]],[[650.58,0.26752253],[650.79,3.38291776],[650.81,0.903],[650.82,1.13787373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315410346,[[649.45,0.972],[649.44,0.481],[649.43,0.88],[649.28,0.26766142],[649.21,3.79408111]],[[650.18,0.26766142],[650.38,1.07343313],[650.59,0.928],[650.62,1.14402634],[651.47,3.82524732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315451775,[[649.46,0.682],[649.45,0.74],[649.15,3.79408111],[648.93,5.31171355],[648.59,7.58816222]],[[650.36,1.07035512],[650.37,0.776],[650.48,1.14131973],[650.59,1.52926912],[650.7,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315503516,[[649.52,2.78581162],[649.51,1.006],[649.5,1.064],[648.83,3.79408111],[648.49,5.31171355]],[[650.26,2.29578488],[650.29,1.087],[650.37,1.14131973],[650.42,1.09174105],[650.55,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315515624,[[649.53,0.72],[649.52,0.48],[649.33,2.30581162],[648.57,3.79408111],[648.19,5.31171355]],[[650.21,3.38764475],[650.29,1.087],[650.36,1.14131973],[650.55,1.52926912],[650.74,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315558360,[[649.56,0.844],[649.55,0.479],[649.53,0.915],[649.04,3.79408111],[648.78,5.31171355]],[[650.19,1.06810934],[650.31,1.22358137],[650.32,0.963],[650.37,1.14269111],[650.42,1.09174105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315606405,[[648.96,0.3081854],[648.92,3.79408111],[648.87,0.915],[648.84,0.718],[648.81,0.479]],[[650.21,1.06900453],[650.25,1.22886112],[650.26,0.30756927],[650.28,1.14159981],[650.52,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315621214,[[649.03,1.147],[649.02,0.478],[649.01,3.79408111],[648.96,0.3081854],[648.81,5.31171355]],[[650.11,1.06900453],[650.12,1.021],[650.24,1.14159981],[650.26,0.30756927],[650.35,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315666144,[[649.19,0.478],[649.18,0.30808096],[649.03,3.79408111],[648.76,5.31171355],[644.05,22.7644866]],[[650.17,0.975],[650.26,0.30756927],[650.32,1.07108307],[650.48,1.14060639],[650.61,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315715596,[[649.45,0.30795288],[649.26,3.79408111],[649.25,0.477],[649.23,0.843],[648.99,5.31171355]],[[650.66,1.07176322],[650.67,0.30737547],[650.8,2.33555442],[650.84,1.13918035],[650.98,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315760936,[[649.63,0.916],[649.62,0.30787229],[649.61,0.477],[649.53,3.79408111],[649.26,5.31171355]],[[650.65,0.886],[650.7,1.07601655],[650.94,1.13918035],[651.07,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315772339,[[649.69,0.30783912],[649.68,0.82],[649.59,0.26755544],[649.58,3.79408111],[649.26,5.31171355]],[[650.47,0.26755544],[650.65,0.886],[651.19,1.59781209],[651.2,1.13918035],[651.36,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315820982,[[649.96,0.30771124],[649.95,1.0],[649.93,0.476],[649.7,3.79408111],[649.38,5.31171355]],[[651.1,0.99],[651.11,0.30716775],[651.33,1.23557134],[651.47,1.13918035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315862214,[[650.13,0.30763078],[650.12,0.26729445],[650.08,0.883],[649.87,3.79408111],[649.54,5.31171355]],[[651.27,0.26729856],[651.59,1.07395936],[651.62,0.30692735],[651.71,1.14225559],[651.87,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315909469,[[650.19,0.986],[650.18,0.476],[650.17,0.30761185],[649.95,0.26737043],[649.94,3.79408111]],[[651.0,0.26736941],[651.3,0.675],[651.44,3.93597696],[651.48,1.14325061],[651.62,1.83619647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315922378,[[650.2,0.476],[650.19,0.986],[650.17,0.30761185],[649.99,0.26736735],[649.92,3.79408111]],[[650.94,0.26736735],[651.17,0.908],[651.34,1.1435306],[651.62,2.60207574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749315965009,[[650.32,3.79408111],[650.26,0.476],[650.24,0.671],[650.23,0.30758347],[650.11,5.31171355]],[[650.96,0.26734271],[651.01,0.929],[651.32,1.07437033],[651.45,1.14350413],[651.56,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316014449,[[650.53,0.30744162],[650.52,0.26716927],[650.4,3.79408111],[650.39,0.717],[650.15,5.31171355]],[[651.44,0.26716927],[651.64,0.715],[651.81,1.07017698],[651.94,1.14117082],[652.02,0.30673905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316043177,[[650.8,0.30731407],[650.73,0.476],[650.67,3.79408111],[650.59,1.005]],[[651.63,0.819],[652.15,1.06927768],[652.35,1.14071473],[652.48,1.52926912],[652.61,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316068795,[[650.91,3.79408111],[650.88,0.476],[650.86,0.30728574],[650.83,0.948],[650.74,0.26709033]],[[651.63,1.08609033],[652.02,0.30673905],[652.07,1.07079091],[652.17,1.14071473],[652.27,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316117940,[[651.01,0.30721494],[651.0,0.476],[650.98,0.911],[650.91,3.79408111],[650.85,0.26703089]],[[651.79,0.99003089],[652.03,1.07347049],[652.23,1.14728969],[652.36,1.52926912],[652.48,2.29514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316160175,[[651.07,0.30718663],[651.06,0.694],[650.64,3.79408111],[650.41,5.31171355]],[[651.79,0.723],[652.05,1.07061721],[652.13,1.14728969],[652.27,1.52926912],[652.99,3.82524732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316208614,[[651.11,0.805],[651.1,0.477],[650.41,0.26712723],[650.2,3.79408111],[649.96,5.31171355]],[[651.41,0.26712723],[651.64,2.29099092],[651.68,0.835],[651.79,1.14028497],[651.91,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316213918,[[651.11,0.805],[650.42,0.267118],[650.23,3.79408111],[649.99,5.31171355]],[[651.53,0.786],[651.54,0.26712518],[651.63,1.06651928],[651.79,1.14028497],[651.92,1.52926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316262449,[[651.15,0.723],[650.44,3.79408111],[650.18,5.31171355],[649.79,7.58816222],[648.99,12.1410595]],[[651.63,2.31300184],[651.64,1.14370135],[651.77,1.52493514],[657.24,22.9514839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316310879,[[651.18,0.478],[650.5,3.79408111],[650.29,5.31171355],[650.28,0.26724108],[649.96,7.58816222]],[[651.4,1.07084529],[651.41,0.26724108],[651.48,0.688],[651.58,1.14586878],[651.69,1.52782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316351312,[[651.08,0.749],[650.04,2.29661711],[649.75,0.26733038],[649.47,3.79408111],[649.18,5.31171355]],[[651.09,1.33502092],[651.23,2.3090281],[651.26,1.14586878],[651.4,1.52782504],[651.48,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316362826,[[651.08,0.749],[650.87,0.479],[650.04,2.29661711],[649.75,0.26733038],[649.59,3.79408111]],[[651.09,0.26733038],[651.16,1.05935102],[651.19,1.21788807],[651.2,0.885],[651.22,1.13586727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316418157,[[650.59,0.479],[650.1,2.29661711],[649.64,3.79408111],[649.6,0.26741872],[649.4,5.31171355]],[[650.76,1.05935102],[650.81,0.26741872],[650.95,1.13586727],[651.07,1.52782504],[651.65,3.82524732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316459686,[[650.5,0.767],[650.43,0.479],[650.33,2.29661711],[649.91,3.79408111],[649.74,0.26742591]],[[650.69,0.26742591],[650.74,0.847],[651.06,1.13586727],[651.17,2.61555694]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316472291,[[650.44,0.844],[650.43,0.479],[650.27,2.29661711],[649.85,3.79408111],[649.66,0.26745057]],[[650.67,0.26745057],[650.74,0.847],[650.99,1.0668503],[651.02,1.14320613],[651.13,1.52782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316513318,[[650.47,0.479],[650.46,0.714],[650.29,2.29698516],[649.86,3.79408111],[649.66,0.26743516]],[[650.74,1.06896755],[650.75,0.26743927],[650.87,0.865],[650.93,1.14560345],[651.04,1.52782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316563958,[[650.5,0.807],[649.99,2.29698516],[649.46,0.26749683],[649.43,3.79408111],[649.16,5.31171355]],[[650.6,0.26749683],[650.65,1.0],[650.86,2.33330431],[650.87,1.1461103],[651.01,1.52782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316592690,[[650.23,2.29698516],[650.18,0.987],[650.17,0.479],[649.79,3.79408111],[649.6,0.2674958]],[[650.54,0.2674958],[650.65,1.0],[650.79,1.23868837],[650.8,1.1461103],[650.91,1.52782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316620908,[[650.27,0.479],[650.26,0.677],[650.23,2.29698516],[649.81,3.79408111],[649.6,5.57920215]],[[650.5,0.2674886],[650.65,1.0],[650.77,1.23644795],[650.79,1.14936133],[650.9,1.52782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316670051,[[650.23,1.332],[650.01,2.29698516],[649.52,3.79408111],[649.38,0.26755236],[649.27,5.31171355]],[[650.4,0.26755441],[650.52,0.897],[650.61,1.07101464],[650.78,1.14945448],[650.9,1.52782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316716985,[[650.11,0.479],[649.45,2.29220058],[649.13,0.26762334],[648.81,3.79408111],[645.81,18.2115893]],[[650.3,0.26762334],[650.39,1.06402559],[650.41,0.934],[650.57,1.14672247],[650.73,1.52782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316759913,[[650.09,1.111],[649.95,0.479],[649.82,2.29220058],[649.36,3.79408111],[649.16,0.26764084]],[[650.19,0.26764084],[650.24,0.844],[650.54,1.14638347],[650.65,1.52782504],[650.76,2.28740271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316771524,[[649.96,1.208],[649.82,2.29220058],[649.4,3.79408111],[649.2,5.31171355],[649.16,0.26765422]],[[650.18,0.26765422],[650.24,0.844],[650.41,1.06903678],[650.52,1.14638347],[650.62,1.52782504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316814553,[[649.98,0.478],[649.97,1.142],[649.76,2.29220058],[649.3,0.26759659],[649.08,3.79408111]],[[650.25,0.26759659],[650.4,1.06945209],[650.41,1.02],[650.68,0.52144663],[650.69,1.14680839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316863789,[[650.02,2.77020058],[650.01,0.901],[649.51,3.79408111],[649.36,0.2675719],[649.25,5.31171355]],[[650.34,0.2675719],[650.44,1.042],[650.62,1.07035502],[650.65,1.09672587],[650.76,1.14560604]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316929034,[[650.12,1.068],[650.11,0.477],[649.76,3.79408111],[649.49,5.31171355]],[[650.62,1.287],[650.65,1.09672587],[651.15,1.10043605],[651.19,1.14366795],[652.0,3.82524732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316934740,[[650.13,0.477],[650.12,3.36545749],[649.61,3.79408111],[649.35,5.31171355],[646.66,21.2468542]],[[650.62,1.287],[650.65,1.09672587],[650.93,1.14366795],[651.06,1.52823008],[653.62,15.3009892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749316995397,[[650.19,2.29070737],[650.01,0.985],[649.95,0.477],[649.76,3.79408111],[649.55,5.31171355]],[[650.39,0.26753693],[650.48,0.839],[650.71,1.07151752],[650.74,1.14177803],[650.85,1.5223707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317038529,[[650.24,2.30054587],[650.13,0.821],[650.12,0.477],[649.73,3.79408111],[649.6,0.26749169]],[[650.53,0.26749169],[650.58,1.212],[651.04,3.48110075],[651.17,1.5223707],[651.29,2.28355606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317101577,[[650.08,1.271],[650.07,0.477],[649.98,0.30770177],[649.95,3.79408111],[649.88,0.26743927]],[[650.75,1.108],[650.78,0.26743927],[651.09,1.07069252],[651.11,1.23255518],[651.29,1.14520964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317116578,[[650.14,0.477],[649.98,0.30770177],[649.72,0.26746085],[649.48,3.79408111]],[[650.63,0.26746085],[650.77,1.237],[651.11,1.23255518],[651.23,1.14520964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317163719,[[650.35,1.156],[650.34,0.477],[650.23,2.29705889],[649.98,0.30770177],[649.8,3.79408111]],[[650.82,1.0658356],[650.84,1.205],[650.98,1.14618429],[651.09,1.5223707],[651.19,2.28355606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317195841,[[650.37,1.22],[650.36,0.477],[650.14,2.29705889],[649.68,3.79408111]],[[650.59,1.275],[650.83,1.22940336],[650.85,1.09567227],[650.86,1.14651104],[652.16,7.65049464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317229868,[[650.38,0.88],[650.37,0.477],[650.24,2.29705889],[649.78,3.79408111],[649.71,0.26744441]],[[650.7,0.26744441],[650.8,1.013],[650.85,1.09567227],[650.92,1.14716032],[651.04,1.5223707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317291330,[[650.4,2.77405889],[650.38,1.022],[649.96,3.79408111],[649.82,0.26743516],[649.74,5.31171355]],[[650.65,1.189],[650.66,0.26743516],[650.85,1.09567227],[651.12,1.14750585],[651.23,1.5223707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317344885,[[650.52,0.477],[650.51,1.027],[650.24,2.29705889],[649.74,0.26743619],[649.66,3.79408111]],[[650.85,0.26741358],[650.92,1.06921915],[650.97,2.32592864],[650.98,0.993],[651.02,1.14788682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317386719,[[650.52,1.173],[650.51,0.477],[650.38,2.29705889],[649.95,3.79408111],[649.75,0.26741769]],[[650.71,0.26741769],[650.84,1.043],[650.98,2.37802587],[651.63,3.82524732],[652.78,12.2407914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317399229,[[650.52,1.173],[650.51,0.477],[650.39,2.29705889],[649.94,3.79408111],[649.75,0.26741769]],[[650.7,0.26741769],[650.84,1.043],[650.98,1.14808233],[651.09,1.5223707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317447364,[[650.54,1.203],[650.3,2.29705889],[649.84,0.26738995],[649.72,3.79408111],[649.45,5.31171355]],[[650.82,0.26739509],[650.95,0.958],[651.05,1.23081006],[651.06,0.30719134],[651.12,1.14847371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317489512,[[650.46,1.038],[650.45,0.477],[650.07,2.29705889],[649.59,3.79408111],[649.4,5.31171355]],[[650.63,1.06888754],[650.69,0.26745468],[650.81,1.09743357],[650.82,1.22649917],[650.85,1.14847371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317538342,[[650.46,1.12],[649.7,2.28834763],[649.08,3.79408111],[648.77,5.31171355],[647.38,12.1410595]],[[650.65,1.06149483],[650.75,0.992],[650.86,1.14061861]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317580880,[[650.18,2.28834763],[650.12,0.477],[650.03,1.111],[649.76,3.79408111],[649.67,0.26751225]],[[650.44,0.26751225],[650.5,1.221],[650.96,1.14382215],[651.06,1.82801616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317593285,[[650.13,0.477],[650.12,1.202],[650.11,2.28834763],[649.67,4.06159953]],[[650.44,0.26751842],[650.5,1.221],[650.92,1.14382215],[651.03,1.52082482],[651.14,2.28123723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317642226,[[650.11,2.28834763],[650.04,0.928],[650.03,0.477],[649.69,3.79408111],[649.49,0.26755544]],[[650.44,0.26755544],[650.54,0.918],[650.78,1.06492709],[650.86,1.14382215],[650.96,1.52082482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317685046,[[650.11,1.324],[650.1,0.477],[650.09,2.28834763],[649.67,3.79408111],[649.54,0.26753899]],[[650.55,1.06719715],[650.6,0.26751842],[650.71,2.32579197],[650.72,1.1453497],[650.84,1.52082482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317698661,[[650.16,2.28834763],[650.11,1.324],[650.1,0.477],[649.74,3.79408111],[649.54,0.26754721]],[[650.38,0.26754721],[650.44,1.284],[650.68,1.22787386],[650.72,1.1483038],[650.82,1.52082482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317749403,[[650.16,1.011],[650.08,0.477],[649.81,2.28834763],[649.39,3.79408111],[649.18,5.31171355]],[[650.39,0.851],[650.44,1.06387275],[650.62,1.14545437],[650.73,1.52082482],[650.83,2.28123723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317778120,[[650.1,0.477],[650.09,0.828],[650.0,2.28834763],[649.58,3.79408111],[649.36,0.26758322]],[[650.4,1.327],[650.41,0.26758527],[650.58,1.14545437],[650.69,1.52082482],[650.79,2.28123723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317843884,[[649.8,0.883],[649.79,0.477],[649.66,2.28834763],[649.16,4.06175489],[648.91,5.31171355]],[[650.11,0.26767378],[650.32,1.2267216],[650.36,1.343],[650.48,1.14576914],[650.6,1.52082482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317849185,[[649.8,0.883],[649.79,0.477],[649.66,2.28834763],[649.16,4.06175283]],[[650.15,0.26767686],[650.35,1.22525214],[650.36,1.343],[650.4,1.61307131],[650.41,1.14705387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317914939,[[649.68,2.28834763],[649.67,0.477],[649.66,1.272],[649.25,3.79408111],[649.1,0.26773144]],[[649.92,0.26773144],[649.98,1.413],[650.35,1.14827222],[650.37,1.09221801],[650.45,1.52082482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749317967065,[[649.8,1.223],[649.79,0.477],[649.54,2.28834763],[649.09,0.26770672],[648.97,3.79408111]],[[650.02,0.26771496],[650.09,1.027],[650.23,2.32677112],[650.28,1.14933202],[650.42,1.52082482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318010313,[[649.66,2.30223717],[649.17,3.83706196],[649.07,0.26772217],[649.06,0.30813792],[649.05,1.441]],[[650.09,1.027],[650.19,1.06975634],[650.38,1.14868309],[650.5,1.53144218],[650.62,2.29716327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318022724,[[649.16,0.477],[649.13,1.315],[649.12,0.30810944],[648.99,3.83706196],[648.97,0.26779634]],[[650.05,1.07610104],[650.18,1.288],[650.27,1.14868309],[650.41,1.53144218],[651.77,7.65721092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318074856,[[649.33,3.83706196],[649.28,1.011],[649.13,5.37188674],[649.12,0.30810944],[648.78,7.67412392]],[[649.88,0.26776955],[650.02,1.243],[650.35,1.09960922],[650.37,1.14938498],[650.48,1.53251331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318136705,[[649.33,0.476],[649.32,1.311],[649.12,0.30810944],[648.99,3.83706196],[648.92,0.26780046]],[[649.8,1.087],[649.81,0.26780046],[650.05,1.07788206],[650.2,1.15227837],[650.34,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318148617,[[649.34,1.407],[649.33,0.476],[649.12,0.30810944],[648.74,0.26784993],[648.34,3.83706196]],[[649.63,0.26784993],[649.8,1.087],[650.17,2.17127503],[650.22,1.15227837],[650.37,1.15240923]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318190546,[[649.37,0.476],[649.36,1.086],[648.56,3.83706196],[648.51,0.26788704],[648.12,5.37188674]],[[649.61,0.26788704],[649.76,1.07818854],[649.8,1.087],[649.93,1.14507182],[650.04,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318244988,[[648.81,0.30825665],[648.8,0.948],[648.78,0.476],[648.74,0.26791179],[648.71,3.83706196]],[[649.77,0.26787467],[650.08,1.08127917],[650.13,1.14899548],[650.26,2.84469352],[652.48,12.2515374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318293224,[[649.26,0.308043],[649.25,0.475],[649.17,3.83706196],[649.1,0.2677747],[649.05,1.348]],[[649.81,1.08],[650.05,0.2677747],[650.59,1.07999556],[650.63,1.14899548],[650.74,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318297926,[[649.26,0.308043],[649.25,0.475],[649.24,3.83706196],[649.15,0.26776543],[649.0,5.37188674]],[[649.81,1.08],[650.08,0.26776543],[650.64,3.40584247],[650.73,1.14899548],[652.01,7.65721092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318347668,[[649.38,0.85],[649.37,0.475],[649.35,0.3080003],[648.94,0.2677747],[648.53,3.83706196]],[[649.92,0.2677747],[650.09,1.088],[650.16,1.08638947],[650.48,1.14899548],[650.68,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318390497,[[648.86,3.83706196],[648.84,0.3082424],[648.83,1.0],[648.67,0.26793551]],[[649.52,0.26793551],[649.64,1.29],[650.27,1.60785858],[650.32,1.14767417],[650.44,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318413015,[[648.84,0.3082424],[648.82,3.83706196],[648.64,0.26796233],[648.58,5.37188674],[648.22,7.67412392]],[[649.47,0.26796233],[649.51,1.209],[650.18,2.30255126],[650.19,1.14519176],[650.31,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318449154,[[648.98,1.081],[648.97,0.78318065],[648.88,3.83706196],[648.85,0.2678489],[648.63,5.37188674]],[[649.74,0.2678489],[649.98,1.09207638],[649.99,1.22],[650.16,1.14519176],[650.28,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318496389,[[649.12,0.475],[649.11,1.134],[648.97,0.30818065],[648.86,3.83706196],[648.85,0.2678489]],[[649.69,0.2678489],[649.88,1.066],[650.12,2.33238709],[650.13,1.14984973],[650.27,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318547411,[[648.99,0.838],[648.98,0.475],[648.97,0.30818065],[648.73,3.83706196],[648.55,0.26793035]],[[649.93,1.08928608],[649.95,1.14427459],[649.96,1.08],[650.06,1.53645542],[651.12,7.65721092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318599648,[[648.98,1.483],[648.49,0.26796749],[648.48,3.83706196],[648.19,5.37188674],[647.73,7.67412392]],[[649.44,0.26796749],[649.58,0.993],[649.81,1.22592855],[649.85,1.14640379],[650.0,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318604449,[[648.98,1.483],[648.49,0.26796749],[648.23,3.83706196],[647.89,5.37188674],[647.36,7.67412392]],[[649.44,0.26796749],[649.58,0.993],[649.76,2.32279721],[649.83,1.14812076],[650.0,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318651895,[[649.02,0.474],[649.01,0.763],[647.86,3.83706196],[647.41,5.37188674]],[[649.47,1.177],[649.82,1.08479299],[650.09,1.14812076],[650.31,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318695823,[[649.06,0.474],[649.05,0.759],[648.75,3.83706196],[648.6,0.26791179],[648.54,5.37188674]],[[649.36,1.124],[649.37,0.26796439],[649.86,1.08135119],[649.98,1.14381392],[650.09,1.53645542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318744258,[[648.79,0.849],[648.74,3.83706196],[648.59,0.26796336],[648.49,5.37188674],[648.1,7.67412392]],[[649.47,0.26796336],[649.72,1.003],[650.01,1.53645542],[650.64,3.82860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318755769,[[648.86,0.982],[648.81,3.83706196],[648.8,0.474],[648.59,0.26795717],[648.58,5.37188674]],[[649.51,0.26795305],[649.69,1.08402708],[649.72,1.003],[649.82,1.14619481],[649.93,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318799107,[[648.89,0.474],[648.88,1.073],[648.86,3.83706196],[648.65,5.37188674],[648.62,0.26795924]],[[649.4,0.26795924],[649.54,0.908],[649.85,1.080307],[649.87,0.30775385],[650.09,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318850152,[[648.77,0.474],[648.76,0.30828041],[648.67,3.83706196],[648.39,5.37188674],[647.94,7.67412392]],[[649.58,1.012],[649.86,1.08093862],[649.87,0.30775385],[650.02,1.60859328],[650.03,1.14425427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318891891,[[648.99,4.58106196],[648.92,0.474],[648.78,5.37188674],[648.77,0.30827566]],[[649.58,1.012],[649.83,1.08426896],[649.87,0.30775385],[649.96,1.14425427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318903502,[[649.0,0.474],[648.99,0.744],[648.77,0.30827566],[648.66,0.26793964],[648.56,3.83706196]],[[649.44,0.26793964],[649.58,1.012],[649.84,1.085319],[649.87,0.30775385],[651.33,5.36004764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318953742,[[648.97,3.83706196],[648.94,0.999],[648.81,0.474],[648.77,0.30827566],[648.76,5.37188674]],[[649.58,0.26792004],[649.78,1.08411973],[649.81,1.046],[649.87,0.30775385],[649.96,1.14701943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749318972254,[[648.83,0.474],[648.82,1.064],[648.77,0.30827566],[648.19,3.83706196],[647.85,5.37188674]],[[649.58,1.08400144],[649.79,2.31354065],[649.81,0.911],[649.87,0.30775385],[649.88,1.14692851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319006888,[[648.79,0.94],[648.78,0.474],[648.77,0.30827566],[648.4,0.26799844]],[[649.76,1.013],[649.87,0.30775385],[649.91,1.14163864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319057530,[[648.83,0.773],[648.82,0.474],[648.77,0.30827566],[648.44,0.26799741],[648.43,3.83706196]],[[649.4,0.26799328],[649.54,1.08136873],[649.57,0.918],[649.8,1.14497564],[649.97,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319101958,[[648.86,0.474],[648.77,0.30827566],[648.69,3.83706196],[648.46,5.37188674]],[[649.56,1.08179453],[649.57,0.918],[649.74,1.14741294],[649.84,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319152698,[[648.91,0.973],[648.9,0.474],[648.34,0.26806967],[647.78,3.83706196],[647.37,5.37188674]],[[649.46,0.26805005],[649.63,0.81],[649.8,1.14566552],[650.0,1.52825975],[650.21,2.30468313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319194629,[[648.47,0.30841827],[648.41,0.26800876],[648.37,3.83706196],[648.23,5.37188674],[647.87,7.67412392]],[[649.19,0.26805728],[649.43,0.627],[649.48,1.0801588],[649.7,1.14566552],[649.83,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319206939,[[648.51,0.30839925],[648.5,0.474],[648.48,0.739],[648.43,3.83706196]],[[649.43,0.627],[649.67,1.08093195],[649.69,1.14566552],[649.81,1.52825975],[651.02,7.65721092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319255776,[[648.68,0.30831843],[648.6,0.473],[648.54,5.04406247],[648.08,7.67412392]],[[649.37,0.26800051],[649.39,0.771],[649.81,1.08478486],[649.87,0.30775385],[650.04,1.14611243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319298420,[[648.93,3.83706196],[648.82,0.3082519],[648.81,0.473],[648.79,0.95],[648.78,0.26793551]],[[649.36,0.26891024],[649.58,0.26793551],[650.07,1.08485112],[650.14,1.14517581],[650.24,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319310930,[[648.87,0.473],[648.86,0.3082329],[648.85,0.26790251],[648.79,0.95],[648.73,3.83706196]],[[649.36,0.26891024],[649.66,0.26790251],[650.14,1.08552063],[650.33,1.14630186],[651.24,3.82860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319359761,[[649.32,0.30801453],[649.31,0.26767892],[649.26,0.473],[649.09,3.83706196],[648.85,5.37188674]],[[650.15,0.919],[650.16,0.26767892],[650.82,3.41158719],[650.85,1.14655963],[650.98,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319401483,[[649.72,0.3078249],[649.71,0.26757602],[649.69,0.473],[649.58,3.83706196],[649.52,0.653]],[[650.56,0.26757602],[651.12,1.08142983],[651.25,1.14655963],[651.38,1.52825975],[651.52,2.30468313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319449127,[[649.88,0.838],[649.87,0.473],[649.85,0.30776332],[649.67,0.26751739],[649.3,3.83706196]],[[650.46,0.26751739],[650.95,2.32903324],[651.03,0.3072055],[651.04,1.14621097],[651.21,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319453828,[[649.88,0.838],[649.87,0.473],[649.85,0.30776332],[649.78,3.83706196],[649.72,0.26747935]],[[650.71,0.26747935],[650.95,1.08576752],[651.02,1.24354038],[651.03,1.45341647],[651.15,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319503075,[[650.44,2.29268298],[650.38,0.696],[650.23,0.472],[650.13,0.26734271],[649.91,3.83706196]],[[650.82,0.644],[650.97,0.26734271],[651.53,3.4145676],[651.6,1.14279788],[651.73,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319556023,[[650.84,0.472],[650.83,0.853],[650.64,2.29268298],[650.41,0.26718158],[649.91,3.83706196]],[[651.51,1.06336831],[651.62,1.24201163],[651.63,1.10074735],[651.66,0.642],[651.78,1.14503995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319593044,[[650.91,0.472],[650.9,0.63],[650.81,2.29268298],[650.53,0.26714774],[650.24,3.83706196]],[[651.52,0.26713851],[651.69,1.06591724],[651.78,2.33725494],[651.83,1.14670662],[652.11,2.30468313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319605554,[[651.03,2.29268298],[650.91,0.472],[650.9,0.63],[650.65,0.26713133],[650.43,3.83706196]],[[651.36,0.954],[651.45,0.26713133],[651.81,1.06514668],[652.03,1.14670662],[652.18,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319645597,[[651.15,0.473],[650.79,2.29268298],[650.49,0.2671703],[650.22,3.83706196],[649.49,7.67412392]],[[651.39,0.2671703],[651.56,0.686],[651.59,1.06457154],[651.83,1.14642207],[651.97,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319697938,[[651.0,0.822],[650.46,2.29268298],[650.24,0.2672339],[649.79,3.83706196],[649.46,5.37188674]],[[651.17,0.2672339],[651.27,1.06490017],[651.29,0.684],[651.39,1.2248583],[651.55,1.1422452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319711147,[[651.0,0.822],[650.65,2.29268298],[650.24,0.26723185],[650.08,3.83706196],[649.79,5.37188674]],[[651.19,0.26723595],[651.29,0.684],[651.39,1.2248583],[651.57,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319755179,[[650.72,3.26668298],[650.57,0.47],[650.28,3.83706196],[650.21,0.26728521],[650.06,5.37188674]],[[650.97,0.26728521],[651.1,0.752],[651.32,1.2375496],[651.33,1.14977038],[651.39,1.2248583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319806219,[[650.65,0.471],[650.64,1.016],[650.47,2.29268298],[650.11,0.26730985],[649.89,4.14480634]],[[651.0,0.26730985],[651.11,0.817],[651.37,2.32820164],[651.39,1.14977038],[651.54,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319853358,[[650.73,0.778],[650.72,0.471],[650.7,2.29268298],[650.35,0.26724416],[650.13,3.83706196]],[[651.12,0.26724416],[651.2,0.783],[651.43,1.06784283],[651.67,1.14726933],[651.81,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319859161,[[650.74,0.471],[650.73,0.778],[650.67,2.29268298],[650.35,0.26724416],[650.06,3.83706196]],[[651.12,0.26724416],[651.2,0.783],[651.44,1.06710834],[651.69,1.14617452],[651.84,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319906399,[[650.77,1.002],[650.73,0.472],[649.89,0.30774438],[649.85,2.29268298],[649.73,0.26739406]],[[650.95,1.064061],[650.97,0.26737043],[651.06,1.22154894],[651.08,1.14598798],[651.2,1.52825975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319946942,[[650.24,0.473],[650.2,2.29268298],[650.18,0.845],[649.89,0.30774438],[649.85,0.26742797]],[[650.87,1.0726739],[650.89,1.075],[651.07,1.14638688],[651.21,1.52825975],[651.92,3.82860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749319995656,[[650.35,0.473],[650.34,1.046],[650.23,2.29618938],[649.89,0.30774438],[649.76,4.09442774]],[[650.72,0.2674403],[650.8,1.07071279],[650.84,1.144],[651.0,1.14780367],[651.11,1.53017646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320007164,[[650.36,0.802],[650.25,2.29618938],[649.89,0.30774438],[649.76,0.26743824],[649.47,5.35777523]],[[650.7,0.26744235],[650.84,1.144],[651.01,1.14780367],[651.13,1.53017646],[651.26,2.2952647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320049699,[[650.37,2.29618938],[650.31,0.756],[650.17,0.467],[649.91,3.82698231],[649.89,0.30774438]],[[650.71,0.26743208],[650.86,0.871],[650.95,1.23415957],[650.96,1.14780367],[651.08,1.53017646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320106833,[[650.25,0.467],[650.24,1.088],[649.89,0.30774438],[649.88,0.26741255],[649.81,3.82698231]],[[650.8,0.26741255],[650.97,0.818],[651.18,3.40822453],[651.26,1.14847798],[651.4,1.53017646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320147862,[[650.01,0.30768757],[650.0,0.798],[649.98,0.467],[649.95,3.82417297],[649.91,0.26743208]],[[651.15,2.31556175],[651.29,1.14919561],[651.43,1.52976167],[651.56,2.2946425],[652.11,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320153565,[[650.01,4.13186054],[650.0,0.798],[649.98,0.467],[649.91,0.26744441],[649.9,5.35777523]],[[650.67,0.26744441],[650.87,0.735],[651.06,1.07648126],[651.22,1.14919561],[651.33,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320201500,[[650.74,2.27157532],[650.71,0.30735657],[650.66,1.0],[650.65,0.466],[650.6,0.26708725]],[[652.16,3.65093985],[652.17,0.3066685],[652.36,1.1331112],[652.5,1.52976167],[652.64,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320241838,[[651.04,2.27157532],[650.95,1.141],[650.71,0.30735657],[650.52,0.26713236],[650.44,3.82417297]],[[651.52,0.26713236],[651.73,1.0512812],[651.78,2.33966079],[651.8,1.105],[651.89,1.14873915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320289878,[[651.16,0.751],[651.08,0.466],[650.72,2.27157532],[650.71,0.30735657],[650.23,3.82417297]],[[651.35,0.26718568],[651.4,0.88],[651.48,1.04691155],[651.61,1.14873915],[651.73,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320303691,[[650.59,0.466],[650.58,0.979],[650.57,2.27157532],[650.2,0.26727289],[650.0,3.82417297]],[[651.39,1.04691155],[651.4,0.88],[651.6,1.14873915],[651.75,1.52976167],[651.89,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320345418,[[650.6,0.465],[650.09,2.27157532],[649.84,0.26742797],[649.32,3.82417297],[648.94,5.35777523]],[[651.34,4.19094263],[651.36,1.23194119],[651.39,1.14873915],[651.58,1.52976167],[651.77,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320396150,[[650.36,1.155],[650.35,2.27157532],[649.9,0.26737865],[649.74,3.82417297],[649.44,5.35777523]],[[651.16,1.04840547],[651.18,1.14495616],[651.3,0.30707815],[651.33,1.52976167],[651.48,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320440292,[[650.57,1.234],[650.55,2.27157532],[650.48,0.465],[650.03,0.2673273]],[[650.99,0.26733141],[651.2,0.995],[651.3,0.30707815],[651.34,1.14495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320453309,[[650.58,0.465],[650.57,1.234],[650.54,2.27157532],[650.07,0.26731806],[650.01,3.82417297]],[[651.05,0.26731806],[651.2,0.995],[651.23,1.04928539],[651.3,0.30707815],[651.44,1.14495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320504639,[[650.64,0.465],[650.63,3.24157532],[650.09,3.82417297],[650.05,0.26733141],[649.82,5.35777523]],[[651.24,2.29075213],[651.29,0.811],[651.3,0.30707815],[656.61,26.7780881],[657.93,21.4224705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320546272,[[650.75,2.27157532],[650.29,3.82417297],[650.09,0.26729958],[650.06,5.35777523],[649.67,7.65396462]],[[651.15,1.05173213],[651.16,0.754],[651.3,0.30707815],[651.35,1.09827328],[652.29,5.35561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320558475,[[650.77,0.898],[650.76,0.465],[650.74,2.27157532],[650.31,3.82417297],[650.1,5.35777523]],[[651.14,1.05081392],[651.16,0.754],[651.3,1.4577557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320606015,[[650.78,0.465],[650.74,1.204],[650.69,2.27157532],[650.14,3.82417297]],[[651.19,1.04864425],[651.22,0.998],[651.44,1.15059637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320646944,[[650.8,2.27157532],[650.61,1.128],[650.53,0.463],[650.21,0.26726674]],[[651.11,0.26726674],[651.22,0.998],[651.47,1.14946968],[651.59,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320693275,[[650.78,1.121],[650.77,0.463],[650.66,2.27157532],[650.13,3.82417297],[650.11,0.26729445]],[[651.06,0.26729445],[651.27,1.188],[651.38,1.15101165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320738014,[[650.8,0.888],[650.79,0.463],[650.74,2.27157532],[650.25,3.82417297]],[[651.19,1.093],[651.42,1.15101165],[651.54,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320750023,[[650.74,0.88],[650.73,0.463],[650.5,2.27157532],[649.83,3.82417297],[649.49,5.35777523]],[[651.13,1.04676151],[651.19,1.093],[651.43,1.15101165],[651.6,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320798647,[[650.75,0.463],[650.74,2.27157532],[650.28,3.82417297],[650.2,0.26727084],[650.05,5.35777523]],[[651.12,0.26727084],[651.23,1.167],[651.47,1.14847941],[651.59,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320840181,[[650.86,0.463],[650.85,0.834],[650.7,2.27157532],[650.11,3.82417297],[649.82,5.35777523]],[[651.43,1.04681153],[651.54,1.14898526],[651.69,1.52976167],[652.43,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320852083,[[650.87,1.079],[650.86,0.463],[650.77,2.27157532],[650.3,3.82417297]],[[651.26,0.931],[651.46,2.33293354],[651.47,1.14898526],[651.59,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320897025,[[650.89,1.068],[650.53,2.27157532],[649.89,3.82417297],[649.56,5.35777523],[640.02,16.8830726]],[[651.28,0.999],[651.4,1.14898526],[653.19,7.65088233],[662.24,16.845864],[686.63,38.2860546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320946471,[[650.67,2.27157532],[650.52,0.914],[650.26,3.82417297],[650.1,0.26729342],[650.04,5.35777523]],[[651.08,0.26729856],[651.25,1.04619643],[651.32,1.23202259],[651.37,1.14811641],[651.48,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749320996619,[[650.75,0.993],[650.74,2.27157532],[650.66,0.461],[650.27,3.82417297],[650.11,0.26730472]],[[651.07,0.97],[651.31,3.48395941],[651.43,1.52976167],[652.01,3.82440418],[652.24,5.35561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321002118,[[650.75,0.993],[650.74,2.27157532],[650.66,0.461],[650.27,3.82417297],[650.11,0.26730472]],[[650.94,0.26730472],[651.07,0.97],[651.33,1.15107748],[651.45,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321049657,[[650.55,0.459],[650.08,2.27157532],[649.54,3.82417297],[649.28,5.35777523]],[[650.8,0.26743208],[651.2,1.54806709],[651.21,0.30712059],[651.28,1.14614351],[651.41,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321102096,[[650.36,0.888],[650.34,0.46],[650.29,2.27157532],[649.87,3.82417297],[649.72,0.26742899]],[[650.84,0.26742899],[650.99,1.03027205],[651.13,1.14614351],[652.3,7.65088233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321143224,[[649.72,1.9818353],[649.66,1.352],[649.56,2.27157532]],[[650.76,0.30733296],[650.8,2.28169062],[650.92,1.14267486],[651.08,1.52976167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321156033,[[649.87,2.27157532],[649.72,0.46],[649.66,1.352],[649.41,0.26756573],[649.37,3.82417297]],[[650.76,0.30733296],[650.89,2.22868444],[650.96,1.14267486],[651.21,2.2946425],[652.36,7.65088233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321198374,[[650.1,0.459],[650.09,1.52884612],[650.07,0.993],[649.97,2.27157532],[649.52,3.82417297]],[[650.72,1.14874498],[650.79,2.81121358],[650.84,1.52976167],[651.41,3.82440418],[651.63,5.35561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321248433,[[650.06,1.52884612],[649.96,0.988],[649.93,2.27157532],[649.85,0.458],[649.42,3.82417297]],[[650.62,2.82483721],[650.64,1.15076553],[650.66,1.219],[651.41,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321261537,[[650.11,1.432],[650.05,0.457],[650.01,2.27157532],[649.57,3.82417297],[649.35,5.35777523]],[[650.35,0.26759556],[650.58,1.218074],[650.59,1.15151463],[650.7,1.52976167],[650.81,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321304070,[[650.12,1.035],[650.08,2.27157532],[649.65,3.82417297],[649.48,0.26752048],[649.43,5.35777523]],[[650.61,0.26752048],[650.75,1.0282482],[650.78,1.367],[650.89,1.15138498],[650.99,1.53517997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321357712,[[650.23,0.457],[649.91,2.27157532],[649.44,3.82417297],[649.35,0.26757396],[649.22,5.35777523]],[[650.46,0.26757396],[650.53,1.18],[650.66,1.03065044],[650.76,1.14759604],[650.87,1.53517997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321405853,[[650.02,1.5257724],[650.0,0.457],[649.95,1.081],[649.89,2.27157532],[649.35,3.82417297]],[[650.22,0.26762231],[650.36,1.2],[650.67,1.60983341],[650.69,1.15000005],[650.82,1.53517997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321411357,[[650.2,1.53050929],[650.09,2.27157532],[650.0,0.457],[649.66,3.82417297],[649.1,7.65396462]],[[650.47,0.26758116],[650.55,1.087],[650.64,2.31255609],[650.69,1.15000005],[650.81,1.53517997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321467095,[[650.24,1.251],[650.23,0.456],[649.79,1.53050929],[649.65,2.27157532],[649.15,0.26761717]],[[650.44,0.26761717],[650.5,1.21188717],[650.51,1.524],[650.55,1.14878922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321509725,[[650.12,0.924],[650.11,0.456],[649.85,1.53050929],[649.69,2.27157532],[649.23,0.26762437]],[[650.33,0.26762437],[650.39,0.962],[650.5,1.21278178],[650.51,1.21298491],[650.63,1.14878922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321574677,[[650.1,0.945],[650.09,0.456],[650.08,1.53050929],[649.96,2.27157532],[649.45,3.82417297]],[[650.34,0.26757704],[650.41,1.111],[650.51,1.21298491],[650.87,1.14878922],[651.0,1.53517997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321597593,[[650.22,1.5261274],[650.11,2.72757532],[650.1,0.945],[649.66,3.82417297],[649.47,0.26756161]],[[650.37,0.26756161],[650.41,1.111],[650.51,1.21298491],[650.88,1.14740123],[650.99,1.52986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321650234,[[650.27,0.946],[650.26,0.456],[650.25,1.5261274],[650.14,2.27157532],[649.72,3.82417297]],[[650.51,0.26755441],[650.58,1.025],[650.69,1.15208961],[650.8,1.52986831],[655.84,21.4224705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321698972,[[650.14,1.336],[650.07,0.456],[650.02,1.5261274],[649.91,2.27157532],[649.46,3.82417297]],[[650.32,0.26760688],[650.58,1.21166062],[650.63,1.1497945],[650.74,1.52986831],[650.85,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321741905,[[650.14,1.5261274],[650.11,1.28],[650.1,0.455],[650.03,2.27157532],[649.61,3.82417297]],[[650.66,1.1497945],[650.69,1.08873705],[650.77,1.52986831],[651.51,5.35561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321755622,[[650.13,1.5261274],[650.11,1.28],[650.03,2.27157532],[649.61,3.82417297],[649.4,5.35777523]],[[650.52,0.26757499],[650.64,1.08812455],[650.65,1.295],[650.66,2.3623758],[650.77,1.52986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321805056,[[650.24,0.455],[650.23,1.5261274],[650.21,1.378],[650.1,2.27157532],[649.61,3.82417297]],[[650.73,1.099],[650.9,1.0885984],[650.91,1.14909131],[651.04,1.52986831],[651.16,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321849488,[[650.3,0.455],[650.29,1.452],[650.1,1.5261274],[649.99,2.27157532],[649.55,3.82417297]],[[650.68,1.15067248],[650.77,2.81874941],[650.8,1.52986831],[650.91,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321905822,[[650.08,1.889],[649.86,1.5261274],[649.73,2.27157532],[649.22,3.82417297],[649.17,0.26762334]],[[650.39,0.26763363],[650.48,2.80894858],[650.5,1.14897667],[650.55,1.407],[650.63,1.52986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321917932,[[650.09,1.317],[649.76,1.5261274],[649.75,0.459],[649.65,2.27157532],[649.2,3.82417297]],[[650.39,0.26764393],[650.48,0.30746525],[650.51,1.20036782],[650.52,2.45897667],[650.63,1.52986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749321961270,[[649.86,1.5261274],[649.84,0.459],[649.83,1.01],[649.74,2.27157532],[649.26,3.82417297]],[[650.29,1.035],[650.3,0.26766863],[650.4,2.80201352],[650.42,1.14897667],[650.48,0.30746525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322007999,[[650.11,1.236],[650.1,1.5261274],[650.02,0.459],[649.98,2.27157532],[649.53,3.82417297]],[[650.47,0.26755544],[650.58,0.932],[650.77,0.30732824],[650.79,1.20446357],[650.85,1.14732862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322051839,[[650.34,0.459],[650.26,1.5261274],[650.13,2.27157532],[649.78,0.26740022],[649.62,3.82417297]],[[651.13,1.455],[651.26,2.81188071],[651.28,1.1435025],[651.4,1.52986831],[651.53,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322067649,[[650.36,0.459],[650.35,0.959],[650.13,2.27157532],[649.84,0.2673879],[649.48,3.82417297]],[[650.94,0.26738687],[651.12,1.02266854],[651.13,1.455],[651.33,1.1435025],[651.5,1.52986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322116881,[[650.44,1.491],[650.43,0.459],[650.31,1.52528009],[650.2,2.27157532],[649.77,3.82417297]],[[650.75,0.26744955],[650.97,1.60678799],[650.98,1.14793162],[651.08,1.21231027],[651.09,1.52986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322159004,[[650.48,1.088],[650.47,0.459],[650.46,1.52528009],[650.36,2.27157532],[649.94,3.82417297]],[[650.79,0.26743721],[650.89,1.142],[650.95,1.15048718],[651.06,1.52986831],[652.12,7.65088233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322171217,[[650.49,0.459],[650.48,1.411],[650.12,2.27157532],[649.69,0.26742899],[649.36,3.82417297]],[[650.86,1.03109478],[650.89,1.142],[651.13,1.14987073],[651.51,2.2946425],[652.26,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322218958,[[650.52,1.051],[650.42,0.459],[650.02,2.27157532],[649.59,3.82417297],[649.41,0.26749889]],[[650.67,0.26749889],[650.76,1.03782029],[650.86,1.08118915],[650.87,1.14987073],[650.96,1.528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322261282,[[650.44,1.388],[650.07,2.27157532],[649.53,0.26749683],[649.49,3.82417297],[631.28,24.5571965]],[[650.57,0.26749683],[650.68,1.03616099],[650.71,1.154],[650.9,1.14479933],[651.77,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322310222,[[650.31,1.329],[650.3,0.459],[650.25,2.27157532],[649.82,3.82417297],[649.61,5.35777523]],[[650.47,0.26752048],[650.51,1.063],[650.79,1.1466143],[650.9,1.52986831],[651.43,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322315326,[[650.22,2.27157532],[649.73,3.82417297],[649.57,0.26752973],[649.49,5.35777523],[649.11,7.65396462]],[[650.78,2.24268828],[650.83,1.1466143],[650.95,1.52986831],[651.07,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322366474,[[650.21,0.459],[649.98,2.27157532],[649.49,0.26757499],[649.24,3.82417297],[648.88,5.35777523]],[[650.47,0.996],[650.91,1.14904722],[651.1,1.52986831],[652.02,3.82440418],[657.6,22.952647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322425011,[[650.22,0.978],[650.21,0.459],[650.11,2.27157532],[649.57,0.26752048],[649.47,3.82417297]],[[650.51,0.26752048],[650.6,1.439],[651.03,1.14904722],[651.19,1.52986831],[651.35,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322459240,[[650.23,1.398],[650.22,2.73057532],[649.69,0.26747113],[649.59,3.82417297]],[[650.57,0.2674701],[650.85,1.03467404],[650.87,0.932],[651.12,1.14904722],[651.28,1.52986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322481654,[[650.34,2.27157532],[650.29,1.045],[649.88,3.82417297],[649.66,0.26746496],[649.27,7.65396462]],[[650.68,0.26747216],[650.8,1.03578243],[650.87,0.932],[651.0,1.14904722],[651.71,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322531178,[[650.44,0.459],[650.39,2.27157532],[649.86,0.2673653],[649.8,3.82417297],[649.5,5.35777523]],[[650.66,0.2673653],[651.31,1.03361972],[651.36,1.1495755],[651.51,1.52986831],[652.26,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322578532,[[650.62,2.27157532],[650.19,3.82417297],[649.98,5.35777523],[649.94,0.26734579]],[[651.01,0.26734579],[651.22,1.21039948],[651.23,1.14896998],[651.24,1.364],[651.34,1.52986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322634577,[[650.69,0.46],[650.68,1.097],[650.15,3.82417297],[649.91,5.62512102]],[[650.94,0.26734579],[651.17,1.21033706],[651.18,1.413],[651.2,1.14896998],[652.14,5.35561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322640080,[[650.7,1.275],[650.69,0.46],[650.64,2.27157532],[650.2,3.82417297],[649.98,5.35777523]],[[651.15,1.03659674],[651.17,1.21020535],[651.18,1.413],[651.19,1.15138139],[651.86,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322696526,[[650.72,1.052],[650.16,2.27157532],[649.76,0.2673992],[649.46,3.82417297],[649.09,5.35777523]],[[650.88,0.2673992],[650.9,1.03383675],[650.93,1.35],[651.18,1.1514357],[651.35,1.53517519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322748879,[[650.49,0.46],[650.48,1.509],[650.45,2.27157532],[649.95,3.82417297],[649.94,0.26736633]],[[650.95,0.26736633],[651.1,1.331],[651.35,1.14784002],[651.49,1.53517519],[651.62,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322791898,[[650.69,0.46],[650.68,0.968],[650.6,2.27157532],[650.1,3.82417297]],[[651.08,1.057],[651.18,1.21441927],[651.22,1.15039779],[651.34,1.53386676],[651.47,2.2946425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322805511,[[650.69,0.46],[650.62,2.27157532],[650.19,3.82417297],[649.99,5.35777523],[649.98,0.26734579]],[[650.97,0.26734784],[651.04,1.03611921],[651.08,1.057],[651.14,1.15039779],[651.25,1.53386676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322856462,[[650.79,3.63657532],[650.77,0.46],[650.33,3.82417297],[650.28,0.26724929],[650.1,5.35777523]],[[651.63,1.02991569],[651.72,1.14450064],[651.84,1.53386676],[651.95,2.2946425],[652.41,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322917820,[[651.05,1.084],[650.95,2.27157532],[650.88,0.46],[650.49,0.26712518],[650.38,3.82417297]],[[651.56,0.26713133],[651.64,1.03306258],[651.8,2.3069143],[651.83,1.14688751],[651.98,1.53386676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322932031,[[651.07,1.355],[651.06,0.46],[650.96,2.27157532],[650.56,0.2671098],[650.3,3.82417297]],[[651.48,0.2671098],[651.61,1.43],[651.92,1.14688751],[652.09,1.53386676],[652.91,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749322978775,[[651.24,2.29192329],[651.14,0.46],[651.13,0.994],[650.8,3.82417297],[650.65,0.26708008]],[[651.78,1.148],[651.9,1.14736423],[652.0,1.52949515],[652.11,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323029016,[[651.17,0.906],[651.16,0.46],[650.98,2.29192329],[650.54,3.82417297],[650.48,0.26714364]],[[651.36,0.26714364],[651.5,1.252],[651.71,1.21018813],[651.74,1.14620085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323066541,[[651.12,0.461],[651.11,2.29192329],[650.69,3.82417297],[650.48,5.62492092],[649.54,12.2463434]],[[651.36,0.26714569],[651.61,1.03943464],[651.65,1.21466064],[651.67,1.14620085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323085864,[[651.13,1.433],[651.12,0.461],[651.02,2.29192329],[650.55,0.26713441],[650.35,3.82417297]],[[651.35,1.133],[651.39,0.26713441],[651.63,1.03848921],[651.71,1.21018813],[651.91,1.14989436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323133901,[[651.27,2.29192329],[651.23,1.291],[651.13,0.461],[650.83,3.82417297],[650.61,5.35777523]],[[651.35,0.997],[651.37,0.26713646],[651.7,1.03898289],[651.71,1.21018813],[651.87,1.1487185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323176431,[[651.25,1.302],[651.24,0.461],[651.17,2.29192329],[650.8,0.26705241],[650.52,3.82417297]],[[651.58,0.26705241],[651.65,0.929],[652.0,1.03405496],[652.21,1.14839899],[652.37,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323225271,[[651.33,0.997],[651.32,2.75292329],[650.67,3.82417297],[649.85,7.65396462]],[[652.17,1.03546041],[652.21,1.045],[652.25,1.14508091],[652.41,1.52949515],[652.57,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323238183,[[651.34,0.461],[651.33,3.28892329],[650.98,0.26694179],[650.65,3.82417297],[650.32,5.35777523]],[[651.92,0.26694793],[652.07,1.03712096],[652.21,1.045],[652.34,1.14508091],[654.22,7.65088233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323280527,[[651.64,2.29192329],[651.53,0.461],[651.52,0.839],[651.15,3.82417297],[651.05,0.26692848]],[[651.89,0.26692848],[652.05,1.025],[652.31,1.14630607],[652.36,2.83231056],[652.41,2.30977073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323332365,[[651.68,0.461],[651.67,1.07],[651.25,2.29192329],[650.52,3.82417297]],[[651.91,1.04352987],[652.04,1.068],[652.24,1.14880044],[652.43,1.52949515],[652.61,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323375594,[[651.71,0.848],[651.16,2.29192329],[650.77,0.26698173],[650.61,3.82417297],[650.34,5.35777523]],[[651.82,0.26698173],[651.91,1.04161619],[651.94,1.178],[652.15,1.14723627],[652.29,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323388503,[[651.71,0.848],[651.6,0.462],[651.22,2.29192329],[650.77,0.26698787],[650.65,3.82417297]],[[651.83,0.26698787],[651.88,1.066],[652.06,1.21624493],[652.09,1.14723627],[652.23,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323439928,[[651.56,0.462],[651.46,2.29192329],[651.01,3.82417297],[650.94,0.26697046],[650.42,7.65396462]],[[651.79,1.34797046],[652.11,1.04056212],[652.26,1.14723627],[652.38,1.52949515],[652.49,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323482063,[[651.59,0.462],[651.58,1.024],[651.29,2.29192329],[650.78,0.26700221],[650.74,3.82417297]],[[651.74,0.26700221],[651.83,0.9],[652.05,1.21174511],[652.06,1.14529356],[652.17,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323532092,[[651.33,0.463],[651.32,1.264],[651.18,2.29192329],[650.75,3.82417297],[650.57,0.2670852]],[[651.61,0.2670852],[651.7,0.911],[651.88,1.2125999],[651.89,1.14507817],[652.0,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323546007,[[651.34,1.193],[651.14,2.29192329],[650.71,3.82417297],[650.57,0.26709955],[650.5,5.35777523]],[[651.54,1.219],[651.87,1.14507817],[651.98,1.52949515],[652.08,2.29424273],[652.51,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323594853,[[651.32,1.022],[651.16,2.29192329],[650.6,3.82417297],[650.58,0.26709135],[650.33,5.35777523]],[[651.54,0.26709135],[651.6,1.334],[652.0,1.08721736],[652.03,1.14696875],[652.17,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323642288,[[651.36,2.29192329],[650.94,3.82417297],[650.72,5.35777523],[650.58,0.26708725],[650.4,7.65396462]],[[651.87,1.0455051],[651.89,1.14861992],[652.0,1.52949515],[652.11,2.29424273],[652.74,5.35561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323701030,[[651.41,1.302],[651.4,0.463],[651.03,2.29192329],[650.57,0.267118],[650.42,3.82417297]],[[651.55,0.267118],[651.64,1.024],[651.87,1.21392211],[651.88,1.14847617],[652.03,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323714038,[[651.41,0.463],[651.1,2.29192329],[650.6,3.82417297],[650.57,0.26708213],[650.35,5.35777523]],[[651.52,0.26708213],[651.62,1.04268162],[651.64,1.024],[651.82,1.14822519],[651.95,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323776073,[[651.34,1.438],[651.33,0.463],[651.3,2.29192329],[650.83,3.82417297],[650.8,0.26703704]],[[651.63,0.26703704],[651.69,1.335],[652.07,1.09055888],[652.09,1.14822519],[652.2,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323818304,[[651.45,1.131],[651.41,0.463],[651.37,2.29192329],[650.86,4.09119772],[650.61,5.35777523]],[[651.62,1.107],[651.63,0.26702475],[651.93,1.04198456],[652.11,1.1468994],[652.24,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323830427,[[651.57,0.463],[651.54,0.909],[651.27,2.29192329],[650.91,0.26696739],[650.75,3.82417297]],[[651.86,0.26696739],[651.95,1.025],[652.13,1.14802578],[652.2,2.82879997],[652.28,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323873053,[[651.58,1.36],[651.55,0.463],[651.21,2.29192329],[650.83,0.26699709],[650.68,3.82417297]],[[651.77,0.26699709],[651.8,1.04253098],[651.82,1.077],[652.03,1.14716011],[652.17,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323925700,[[651.49,1.454],[651.46,0.463],[651.3,2.29192329],[650.95,0.26695817],[650.71,3.82417297]],[[651.92,0.26695817],[652.03,1.04084119],[652.05,1.376],[652.26,1.1463212],[652.41,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323975837,[[651.53,0.934],[651.52,2.75492329],[651.1,3.82417297],[650.95,0.26696944],[650.88,5.35777523]],[[651.74,0.26696944],[651.88,0.94],[652.1,1.14910717],[652.2,1.52949515],[652.31,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749323982035,[[651.53,0.934],[651.52,0.463],[651.47,2.29192329],[650.97,0.26696329],[650.9,3.82417297]],[[651.8,0.26696329],[651.88,0.94],[652.16,1.21753663],[652.22,1.14910717],[652.36,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324032576,[[651.55,0.463],[651.54,1.059],[651.34,2.29192329],[650.89,3.82417297],[650.85,0.26699299]],[[651.88,1.269],[652.05,1.21601383],[652.08,1.14677981],[652.19,1.52949515],[652.75,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324082210,[[651.45,2.29192329],[651.44,1.128],[651.43,0.463],[651.02,3.82417297],[650.85,0.26699197]],[[651.74,0.26699197],[651.97,1.21915097],[651.99,1.14944587],[652.0,0.938],[652.09,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324127933,[[651.46,1.237],[651.45,0.463],[651.44,2.29192329],[650.99,3.82417297],[650.78,5.35777523]],[[651.81,1.052],[651.94,1.21796428],[652.0,1.14985018],[652.11,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324140047,[[651.52,0.463],[651.51,2.29192329],[651.46,1.237],[651.08,3.82417297],[650.87,5.62476208]],[[651.74,0.26698685],[651.81,1.052],[652.06,2.25693623],[652.1,1.14985018],[652.21,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324181571,[[651.5,0.976],[651.49,0.463],[651.4,2.29192329],[650.91,3.82417297],[650.89,0.26698173]],[[651.8,0.26698173],[652.07,1.21520899],[652.08,1.14852679],[652.2,1.52949515],[652.33,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324219001,[[651.52,1.235],[651.51,0.463],[651.48,2.29192329],[651.02,3.82417297],[650.91,0.26697353]],[[651.76,0.26697353],[651.87,1.163],[652.06,1.21694431],[652.1,1.14927339],[652.22,1.52949515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324280043,[[651.58,0.463],[651.57,0.939],[651.44,2.29192329],[651.0,0.26694589],[650.8,3.82417297]],[[651.87,1.40394589],[652.27,3.34469467],[652.32,1.1489902],[652.48,1.52949515],[652.64,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324285347,[[651.58,0.463],[651.57,2.29192329],[651.11,3.82417297],[651.03,0.26694589],[650.49,5.35777523]],[[651.87,1.40394589],[652.25,2.25044024],[652.27,1.1489902],[652.39,1.52949515],[652.5,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324333993,[[651.65,0.463],[651.6,2.29192329],[651.1,3.82417297],[651.03,0.2669377],[650.85,5.35777523]],[[651.86,1.016],[651.87,0.2669377],[652.23,3.33699221],[652.25,1.14809395],[652.37,1.53079193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324375618,[[651.69,1.363],[651.68,0.463],[651.62,2.29192329],[651.11,0.26690391],[651.08,3.82417297]],[[651.95,0.26690391],[652.0,1.048],[652.3,2.25126516],[652.39,1.14801499],[652.53,1.53079193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324424851,[[651.75,0.463],[651.74,1.394],[651.44,2.29192329],[650.94,0.26691722],[650.93,3.82417297]],[[652.02,0.26692132],[652.14,1.021],[652.24,1.21521072],[652.29,1.14629702],[652.42,1.52922092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324437857,[[651.51,1.074],[651.5,2.29192329],[651.08,3.82417297],[650.94,0.26694691],[650.87,5.35777523]],[[652.12,1.03416621],[652.14,1.021],[652.26,1.21499535],[652.37,1.52922092],[652.9,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324488897,[[651.56,0.463],[651.55,1.063],[651.47,2.29192329],[650.82,3.82417297],[650.5,5.35777523]],[[651.86,1.367],[652.24,1.60956975],[652.26,2.36463411],[652.42,1.52851933],[652.58,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324552057,[[651.76,1.337],[651.75,0.463],[651.64,2.29192329],[651.12,4.09105232]],[[652.02,0.26687935],[652.09,1.024],[652.41,1.14707398],[652.54,1.52851933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324564169,[[651.76,1.289],[651.75,0.463],[651.57,2.29192329],[651.12,0.26687424],[650.95,3.82417297]],[[652.05,0.26687424],[652.15,0.928],[652.4,2.82549457],[652.41,1.14707398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324607802,[[651.79,0.463],[651.78,1.41],[651.47,2.29192329],[651.12,0.26687219],[650.68,3.82417297]],[[652.02,0.26687219],[652.14,1.035],[652.38,1.61352001],[652.46,1.14931777],[652.86,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324655346,[[651.73,0.99],[651.54,0.46],[651.46,2.29192329],[651.02,0.26689163],[650.84,3.82417297]],[[652.06,0.26689982],[652.15,1.42]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324697171,[[651.58,0.46],[651.57,1.103],[651.55,2.29192329],[651.12,3.82417297],[650.95,0.26693258]],[[652.01,0.26693258],[652.1,1.03402751],[652.15,1.42],[652.29,1.14503194],[652.4,1.53125519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324709278,[[651.6,2.29192329],[651.59,1.441],[651.58,0.46],[651.18,3.82417297],[650.97,5.35777523]],[[652.0,0.26692234],[652.15,1.0],[652.2,1.14503194],[652.42,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324760126,[[651.69,0.46],[651.68,1.269],[651.51,2.29192329],[651.07,3.82417297],[650.91,0.26692746]],[[651.91,0.26692746],[652.12,1.21243921],[652.14,1.14907508],[652.2,1.292],[652.25,1.53125519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324805963,[[651.38,1.352],[651.37,0.46],[651.36,2.29192329],[650.87,0.26699299],[650.86,3.82417297]],[[651.79,0.26699299],[651.92,1.409],[652.17,1.14602065],[652.29,1.53125519],[652.42,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324836883,[[651.53,0.976],[651.51,2.75192329],[651.01,3.82417297],[650.88,0.26698377],[650.85,5.35777523]],[[651.77,1.434],[651.78,0.26698377],[652.23,1.1480699],[652.35,1.53125519],[652.98,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324895219,[[651.63,2.29192329],[651.2,3.82417297],[650.99,5.35777523],[650.89,0.26693258]],[[652.08,1.0395682],[652.17,1.21516791],[652.18,1.14771205],[652.28,1.53057379],[653.03,5.35561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324936465,[[651.68,0.46],[651.67,0.937],[651.6,2.29192329],[651.13,3.82417297],[650.98,0.26692643]],[[651.92,0.26692643],[652.0,1.047],[652.27,1.21483245],[652.28,1.14771205],[652.4,1.53057379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749324985899,[[651.7,0.46],[651.69,1.394],[650.89,3.82417297],[650.78,0.26697558],[650.68,5.35777523]],[[651.93,0.26697558],[651.98,1.07260111],[652.05,1.377],[652.1,1.14899086],[652.2,1.53057379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325031429,[[650.53,0.30744162],[650.51,0.26704524],[650.22,3.82417297],[649.89,5.35777523],[648.41,12.2463434]],[[651.73,1.0683786],[651.75,0.26705753],[651.87,2.29567899],[651.88,1.419],[651.9,1.1478385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325045641,[[650.75,0.30733768],[650.62,3.82417297],[650.57,0.26712518],[650.56,0.959],[650.54,0.461]],[[651.6,0.26712928],[651.87,1.07364231],[651.88,1.419],[652.04,1.1478385],[652.16,1.53057379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325101183,[[651.19,2.28493572],[651.11,0.46],[651.1,1.506],[650.77,3.82417297],[650.76,0.30733296]],[[651.37,0.26712518],[651.51,1.455],[651.76,1.14770523],[651.86,1.53057379],[652.39,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325153313,[[651.3,1.311],[651.29,0.46],[651.23,2.28493572],[650.76,0.30733296],[650.72,3.82417297]],[[651.51,0.26707598],[651.59,1.46],[652.03,1.14668707],[652.16,1.53057379],[652.28,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325213663,[[651.34,1.296],[651.07,2.28493572],[650.76,0.30733296],[650.59,0.26706778],[650.46,3.82417297]],[[651.65,1.06183952],[651.68,0.26706778],[651.8,1.153],[651.92,1.1486531],[652.24,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325219369,[[651.35,0.46],[651.34,1.296],[651.12,2.28493572],[650.76,0.30733296],[650.6,0.26708315]],[[651.75,1.0623834],[651.8,1.153],[651.9,1.1486531],[652.04,1.53057379],[652.18,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325274224,[[651.4,0.46],[651.31,2.28493572],[650.89,0.26697558],[650.78,3.82417297],[650.76,0.30733296]],[[651.9,0.26697558],[652.06,1.321],[652.26,1.20698213],[652.37,1.1435089],[652.63,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325322364,[[651.54,0.459],[651.53,0.995],[650.9,0.26695612],[650.66,3.82417297]],[[651.97,0.26695612],[652.11,1.239],[652.45,1.53057379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325366802,[[651.63,1.494],[651.62,0.459],[651.57,2.28493572],[651.11,3.82417297],[651.02,0.26690187]],[[651.99,0.26690187],[652.09,1.368],[652.32,2.35574609],[652.43,1.53057379],[652.55,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325383808,[[651.65,1.204],[651.64,0.459],[651.6,2.28493572],[651.17,3.82417297],[651.02,0.26692132]],[[652.09,1.368],[652.27,1.21051394],[652.28,1.14656118],[652.32,1.20918491],[652.92,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325440762,[[651.61,0.459],[651.6,1.027],[651.4,2.28493572],[650.88,3.82417297],[650.81,0.26698889]],[[651.83,0.26698889],[652.04,1.236],[652.12,1.14898894],[652.25,1.53057379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325462477,[[651.62,1.488],[651.61,0.459],[651.42,2.28493572],[650.99,3.82417297],[650.81,0.26697558]],[[651.9,0.26697558],[651.99,0.922],[652.14,1.14898894],[652.25,1.53057379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325494899,[[651.65,0.459],[651.64,1.449],[651.48,2.28493572],[651.06,3.82417297],[650.85,5.35777523]],[[651.97,1.05046898],[651.99,0.922],[652.1,1.14621418],[652.2,1.53057379],[652.73,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325537942,[[651.56,1.193],[651.55,0.459],[651.3,2.28493572],[650.88,3.82417297],[650.67,5.62480612]],[[651.69,0.26703089],[651.77,1.057],[651.99,1.20736066],[652.0,1.14696211],[652.11,1.53057379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325586778,[[651.44,0.459],[651.43,2.28493572],[650.96,3.82417297],[650.83,0.26698173],[650.72,5.35777523]],[[651.9,0.26698787],[652.08,1.011],[652.13,1.20920852],[652.16,1.14696297],[652.27,1.53057379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325650843,[[651.51,0.459],[651.3,2.28493572],[650.88,0.2670145],[650.6,3.82417297],[650.25,5.35777523]],[[651.67,0.2670145],[651.85,1.372],[652.15,1.14974322],[652.33,1.53057379],[652.5,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325657850,[[651.52,1.438],[651.51,0.459],[651.49,2.28493572],[651.02,3.82417297],[650.83,0.26698173]],[[651.99,1.04934769],[652.08,1.14974322],[652.2,1.53057379],[656.71,26.7780881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325708289,[[651.54,0.952],[651.52,0.46],[651.35,2.28493572],[650.81,3.82417297],[650.78,0.26700733]],[[651.8,0.26700733],[651.88,0.991],[652.05,1.14959565],[652.19,1.53057379],[652.33,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325757426,[[651.5,1.115],[651.49,2.28493572],[651.07,3.82417297],[650.9,0.26697968],[650.86,5.35777523]],[[651.95,1.134],[652.07,1.14877953],[652.18,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325799568,[[651.3,1.268],[651.2,0.461],[651.19,2.28493572],[650.76,0.30733296],[650.74,0.26704011]],[[651.71,0.26704626],[651.81,1.04456147],[651.9,0.994],[652.06,1.14877953],[652.21,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325812080,[[651.3,1.268],[651.18,0.461],[651.07,2.28493572],[650.76,0.30733296],[650.68,0.26705241]],[[651.72,0.26705753],[651.9,0.994],[652.04,1.14716585],[652.2,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325854817,[[651.34,1.102],[651.33,2.28493572],[651.15,0.461],[650.91,3.82417297],[650.76,0.30733296]],[[651.52,0.26706266],[651.64,1.306],[651.87,1.21326706],[651.91,1.14716585],[652.02,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325904245,[[651.37,1.144],[651.28,2.74593572],[650.79,0.26701962],[650.61,3.82417297],[648.81,12.2463434]],[[651.66,0.26701962],[651.75,0.96],[652.0,1.0437623],[652.24,1.14778813],[652.4,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325954288,[[651.39,0.921],[651.38,0.461],[651.37,2.28493572],[650.95,3.82417297],[650.73,5.35777523]],[[651.76,1.207],[651.97,1.20745014],[652.04,1.14762627],[652.12,1.2108798]]]
["bitfinex-derivatives","BNBF0:USTF0",1749325959788,[[651.39,0.921],[651.38,0.461],[651.35,2.28493572],[650.91,3.82417297],[650.69,5.35777523]],[[651.76,1.207],[652.03,2.12054641],[652.05,1.14762627],[652.12,1.2108798],[652.16,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326007830,[[651.39,0.461],[651.38,1.031],[651.31,2.28493572],[650.88,3.82417297],[650.73,0.26702679]],[[651.77,1.34],[651.8,0.26702884],[651.98,1.14786842],[652.11,1.53170605],[652.77,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326038355,[[651.43,1.36],[651.42,0.461],[651.4,2.28493572],[650.96,3.82417297],[650.74,5.35777523]],[[651.56,0.26705548],[651.62,1.438],[651.96,1.14842659],[652.07,1.53170605],[668.49,24.5030749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326113018,[[651.53,0.46],[651.52,0.997],[651.5,2.28493572],[651.08,3.82417297],[650.94,0.26695305]],[[651.87,0.26695305],[652.08,1.04267363],[652.14,1.038],[652.27,1.14523504],[660.62,16.845864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326125627,[[651.54,2.28493572],[651.53,0.46],[651.12,3.82417297],[650.95,0.26695408]],[[651.87,0.26695408],[652.11,1.04421612],[652.14,1.038],[652.24,1.14523504],[652.35,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326170356,[[651.65,1.25],[651.39,2.28493572],[650.92,5.35777523],[650.75,3.82417297],[650.58,7.65396462]],[[652.05,1.04590936],[652.08,1.174],[652.23,1.14858732],[652.39,1.53170605],[652.55,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326219588,[[651.71,1.376],[651.7,0.46],[651.6,2.28493572],[651.17,3.82417297],[650.96,5.35777523]],[[652.09,2.25915169],[652.14,1.14858732],[652.24,1.53170605],[652.77,3.82440418],[652.98,5.35561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326232098,[[651.71,1.376],[651.7,0.46],[651.53,2.28493572],[651.04,3.82417297],[650.8,5.35777523]],[[651.86,0.2669592],[651.98,1.152],[652.11,2.30372399],[652.13,1.14956812],[652.25,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326276130,[[651.58,0.461],[651.57,1.323],[651.55,2.28493572],[651.13,3.82417297],[650.92,5.35777523]],[[651.85,0.26697865],[652.05,1.191],[652.06,1.21333924],[652.11,1.14908765],[652.21,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326326269,[[651.62,0.461],[651.61,0.958],[651.54,2.28493572],[651.06,3.82417297],[650.84,5.35777523]],[[651.92,0.942],[652.05,1.21336764],[652.13,1.14908765],[652.25,1.53170605],[652.37,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326369697,[[651.59,1.297],[651.58,0.461],[651.31,2.28493572],[650.9,0.26697456],[650.58,3.82417297]],[[651.79,0.26697456],[651.93,1.289],[652.13,2.30189111],[652.25,1.14925921],[652.44,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326382713,[[651.59,1.297],[651.58,0.461],[651.5,2.28493572],[650.99,3.82417297],[650.9,0.26697456]],[[651.85,0.26697456],[651.93,1.289],[652.18,1.14925921],[652.31,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326432939,[[651.74,1.462],[651.7,0.461],[651.69,2.28493572],[651.27,3.82417297],[651.17,0.26689573]],[[651.95,1.245],[651.96,0.26689573],[652.58,1.14804858],[652.69,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326478288,[[651.79,0.461],[651.77,1.474],[651.76,2.28493572],[651.19,4.09101037],[650.91,5.35777523]],[[652.26,1.04293834],[652.3,0.26684047],[652.42,1.09098889],[652.43,0.945],[652.47,1.14549737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326527609,[[651.91,0.461],[651.9,1.328],[651.82,2.28493572],[651.31,3.82417297],[651.21,0.26683945]],[[652.32,1.027],[652.43,1.09336591],[652.56,1.53170605],[653.84,7.65088233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326570251,[[651.9,0.461],[651.86,2.28493572],[651.39,3.82417297],[651.23,0.26684047],[651.15,5.35777523]],[[652.11,0.26684047],[652.23,1.155],[652.4,1.21542854],[652.43,1.14921788],[653.37,5.35561763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326585062,[[651.92,0.461],[651.8,2.28493572],[651.3,0.26681694],[651.22,3.82417297]],[[652.16,0.26681694],[652.23,1.155],[652.4,1.21542854],[652.69,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326681536,[[652.06,2.28493572],[651.96,1.433],[651.95,0.461],[651.64,3.82417297],[651.45,0.26677808]],[[652.21,0.26677808],[652.28,1.257],[652.63,1.21773584],[652.64,1.14646099],[652.66,1.14803262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326716063,[[652.07,3.23693572],[651.65,3.82417297],[651.45,0.26675865],[651.43,5.35777523],[650.49,12.2463434]],[[652.31,0.26675865],[652.46,1.043],[652.63,1.14826703],[653.26,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326728472,[[652.1,0.906],[652.09,0.461],[652.0,2.28493572],[651.49,3.82417297],[651.45,0.26675559]],[[652.36,0.26675763],[652.46,1.043],[652.57,1.22131378],[652.61,1.14826703],[652.74,1.53170605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326776791,[[652.0,0.461],[651.99,1.394],[651.87,2.28493572],[651.45,0.26677603],[651.24,3.82417297]],[[652.37,0.987],[652.85,1.53181432],[653.02,2.29424273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326830638,[[652.09,0.461],[652.08,1.355],[651.99,2.29348441],[651.62,3.82417297],[651.48,0.26674332]],[[652.32,0.26674332],[652.44,1.142],[652.65,1.21885224],[652.69,1.1482572],[652.82,1.53180928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326882459,[[652.12,0.96],[652.11,2.29348441],[652.1,0.462],[651.69,3.82417297],[651.48,5.35777523]],[[652.31,1.1],[652.61,1.22025223],[652.64,1.14794086],[652.74,1.53180928],[654.42,12.2414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326888367,[[652.11,2.29348441],[652.1,0.462],[651.67,3.82417297],[651.48,0.26675252],[651.46,5.35777523]],[[652.31,1.1],[652.32,0.26675252],[652.58,1.21918176],[652.64,1.14794086],[652.75,1.53180928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326937997,[[652.15,1.166],[652.14,0.462],[651.98,2.29348441],[651.56,0.26670039],[651.36,3.82417297]],[[652.48,0.2667055],[652.63,1.075],[652.76,2.82484539],[652.79,1.14826816],[652.95,1.53180928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749326987145,[[652.16,2.29348441],[652.11,0.462],[652.1,1.178],[651.69,3.82417297],[651.56,0.26671265]],[[652.4,0.26671265],[652.51,1.182],[652.7,1.21568459],[652.71,1.09216555],[652.72,1.14869553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327029688,[[652.15,0.462],[652.14,1.354],[651.53,2.29348441],[650.52,3.82417297]],[[652.38,1.05198182],[652.39,1.16],[652.8,1.21442951],[652.81,1.14873598],[653.06,1.53159405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327042100,[[652.15,0.462],[652.01,2.29348441],[651.59,3.82417297]],[[652.42,1.432],[652.65,3.35215616],[652.67,1.14873598],[652.78,1.53159405],[653.31,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327102847,[[652.16,1.363],[652.09,0.462],[651.75,2.29348441],[651.31,3.82417297],[651.21,0.26680774]],[[652.28,0.26680774],[652.35,0.947],[652.49,1.20948591],[652.5,1.14572221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327146479,[[651.86,0.462],[651.85,3.26048441],[651.43,3.82417297],[651.22,5.35777523],[651.21,0.26683536]],[[652.22,0.2668374],[652.35,0.947],[652.37,1.21814809],[652.41,1.14572221],[652.51,1.53159405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327158584,[[651.85,0.967],[651.82,2.29348441],[651.34,3.82417297],[651.21,0.26682819],[651.11,5.35777523]],[[652.21,1.05464428],[652.27,0.26683024],[652.39,1.21904852],[652.4,1.182],[652.41,1.14572221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327201918,[[651.91,0.97],[651.9,0.462],[651.86,2.29348441],[651.44,3.82417297],[651.21,0.26682922]],[[652.22,1.05780078],[652.25,0.26682922],[652.37,1.2196982],[652.39,1.14921969],[652.49,1.53159405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327264278,[[651.91,1.308],[651.9,0.462],[651.81,2.29348441],[651.3,3.82417297],[651.21,0.26684252]],[[652.1,0.26684252],[652.22,1.376],[652.42,1.14922237],[652.54,1.53159405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327318012,[[651.95,1.365],[651.94,0.462],[651.77,2.29348441],[651.22,3.82417297],[650.95,5.35777523]],[[652.35,2.27533308],[652.37,1.312],[652.43,1.14922635],[653.93,7.65088233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327323118,[[651.95,1.017],[651.94,0.462],[651.78,2.29348441],[651.26,3.82417297],[651.21,0.26685684]],[[652.15,0.26685684],[652.36,1.21936387],[652.37,1.312],[652.41,1.09483872],[652.42,1.14922635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327380576,[[651.94,1.047],[651.93,0.462],[651.73,2.29348441],[651.31,3.82417297],[651.1,5.35777523]],[[652.24,1.319],[652.43,1.214409],[652.45,1.14922635],[652.55,1.53159405],[652.66,2.29771392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327428119,[[651.8,1.45],[651.31,2.29348441],[650.88,3.82417297],[650.83,0.26694589],[649.73,12.2463434]],[[651.97,0.26694589],[652.02,1.208],[652.21,2.29612382],[652.22,1.14922635],[652.32,1.53159405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327478359,[[651.76,1.248],[651.7,0.462],[651.5,2.29348441],[651.07,3.82417297],[650.85,5.35777523]],[[651.81,0.26696227],[651.9,0.977],[652.0,1.21644827],[652.04,1.14282456],[668.24,24.5030749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327491371,[[651.71,1.417],[651.65,0.462],[651.51,2.29348441],[651.09,3.82417297],[650.88,5.35777523]],[[651.83,0.26697148],[651.86,1.057],[652.03,1.14282456],[655.09,21.4224705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327533795,[[651.62,1.037],[651.61,0.462],[651.51,2.29348441],[651.09,3.82417297],[650.88,5.35777523]],[[651.87,1.05585211],[651.92,0.26696534],[652.03,1.14282456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327582131,[[651.65,0.462],[651.64,1.002],[651.17,2.29348441],[650.27,3.82417297],[456.41,0.02191012]],[[652.1,0.914],[652.41,2.8180451],[652.51,1.14528312],[652.74,1.53159405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327631567,[[651.7,1.236],[651.69,0.462],[651.6,2.29348441],[651.01,0.26690391],[651.0,3.82417297]],[[651.97,0.26690391],[652.1,0.914],[652.39,2.29776794],[652.45,1.14528312],[652.6,1.53159405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327636574,[[651.7,1.236],[651.69,0.462],[651.59,2.29348441],[651.06,0.26689061],[650.96,3.82417297]],[[652.0,0.26689061],[652.1,0.914],[652.39,1.0499519],[652.54,1.14528312],[652.7,1.53159405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327685505,[[651.66,2.29348441],[651.5,1.036],[651.49,0.462],[651.21,3.82417297],[650.99,5.62467914]],[[652.26,1.04888076],[652.37,1.20666053],[652.38,1.14452498],[652.49,1.53159405],[653.05,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327726343,[[651.47,3.25648441],[651.46,0.462],[650.84,3.82417297]],[[651.82,0.26695817],[651.92,1.013],[652.24,2.26269978],[652.34,1.14632485],[652.36,1.20906001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327774387,[[651.67,0.461],[651.6,2.29348441],[651.57,1.081],[651.1,3.82417297],[651.02,0.26689163]],[[652.03,0.26689163],[652.3,1.04977177],[652.31,1.284],[652.36,1.20906001],[652.39,1.14632485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327786491,[[651.68,1.268],[651.67,0.461],[651.61,2.29348441],[651.19,3.82417297],[651.07,0.26689368]],[[652.02,0.26689368],[652.17,1.04943788],[652.31,1.284],[652.36,2.35469629],[653.54,7.65088233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327829518,[[651.71,0.461],[651.7,0.888],[651.55,2.29348441],[651.13,3.82417297],[650.96,0.26693462]],[[652.03,1.259],[652.19,1.21196926],[652.22,1.14563628],[652.33,1.53159405],[652.43,2.29771392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327884455,[[651.64,2.29348441],[651.24,0.462],[651.23,1.324],[651.22,3.82417297],[651.0,5.35777523]],[[651.86,0.2669377],[652.0,0.876],[652.21,1.149072],[652.32,1.53159405],[655.27,21.4224705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327924789,[[651.68,0.461],[651.67,1.031],[651.66,2.29348441],[651.23,3.82417297],[651.02,5.35777523]],[[652.18,1.149072],[652.28,1.53159405],[652.81,3.82440418],[653.35,7.65088233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749327940397,[[651.69,0.952],[651.68,0.461],[651.65,2.29348441],[651.23,3.82417297],[651.02,5.35777523]],[[652.1,1.05263047],[652.13,1.168],[652.17,1.149072],[652.28,1.53159405],[652.81,3.82440418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328051674,[[651.78,0.461],[651.77,1.046],[651.67,2.29234317],[651.22,0.26685172],[651.13,3.82057195]],[[652.11,1.172],[652.15,0.26685172],[652.23,1.1495871],[652.59,1.14684074],[652.73,1.52912099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328099721,[[651.91,2.29234317],[651.88,1.118],[651.49,3.82057195],[651.3,0.26679649],[651.28,5.34880073]],[[652.46,1.04888496],[652.54,1.2162736],[652.57,1.14684074],[652.68,1.52912099],[652.78,2.29368148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328111634,[[651.93,3.63634317],[651.92,0.461],[651.49,3.82057195],[651.3,0.26678831],[651.26,5.34880073]],[[652.39,1.04975629],[652.45,1.283],[652.53,1.14676377],[652.64,1.52912099],[652.75,2.29368148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328160878,[[652.04,1.108],[652.03,0.461],[652.0,2.29234317],[651.58,3.82057195],[651.38,0.26677399]],[[652.27,0.26677399],[652.36,1.012],[652.55,1.14676377],[652.66,1.52912099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328202106,[[651.96,1.018],[651.95,0.461],[651.25,2.29234317],[651.11,0.26687731],[649.88,5.34880073]],[[652.15,0.26687731],[652.53,2.82062481],[652.59,1.14717047],[652.81,1.52912099],[653.95,3.82280247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328249754,[[651.86,0.983],[651.82,0.461],[651.07,2.29234317],[650.72,0.26695817],[650.52,3.82057195]],[[651.98,1.04675233],[651.99,0.26695817],[652.17,2.27906259],[652.18,1.14717047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328255058,[[651.86,0.983],[651.82,0.461],[650.99,2.29234317],[650.8,0.26693565],[650.22,3.82057195]],[[651.94,0.26693565],[651.96,1.228],[652.22,3.32482295],[652.35,1.14717047],[652.54,1.52912099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328305189,[[651.5,0.974],[651.49,0.462],[651.32,2.29234317],[650.91,3.82057195],[650.8,0.26699504]],[[651.81,0.26700016],[651.96,1.228],[652.04,2.30077043],[652.07,1.14688685],[652.21,1.52912099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328353529,[[651.26,0.462],[651.12,2.29234317],[650.63,3.82057195],[650.39,5.34880073]],[[651.79,1.0458922],[651.8,0.912],[651.97,1.1448581],[652.09,1.52912099],[652.22,2.29368148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328395480,[[651.29,1.213],[651.28,2.29234317],[650.85,3.82057195],[649.7,12.2258302]],[[651.71,1.04918789],[651.9,1.1448581],[651.93,1.21377755],[651.94,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328408289,[[651.31,0.851],[651.27,2.29234317],[650.83,3.82057195],[650.67,0.26706163]],[[651.64,0.26706163],[651.9,1.04952721],[651.91,1.14780916],[652.0,2.82280951],[652.02,1.52912099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328459331,[[651.32,0.461],[651.31,1.367],[651.29,2.29234317],[650.78,3.82057195],[650.77,0.26703806]],[[651.61,0.26703806],[651.77,1.121],[651.97,1.21504834],[652.04,1.14815295],[652.17,1.52912099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328529094,[[651.43,0.461],[651.42,0.925],[651.26,2.29483225],[650.77,0.26701245],[650.63,3.82472041]],[[651.87,1.04955488],[651.91,1.196],[652.07,1.14998393],[652.22,1.52977045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328573444,[[651.46,1.247],[651.45,0.461],[651.1,2.29483225],[650.94,0.26697558],[650.2,3.82472041]],[[651.77,0.26697558],[651.91,1.196],[652.32,2.25402192],[652.49,1.14870211],[652.72,1.52977045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328578739,[[651.46,1.247],[651.18,2.29483225],[650.36,3.82472041],[648.13,12.2391053],[645.49,26.7730429]],[[652.08,1.04518136],[652.41,2.81487077],[652.44,1.14870211],[652.65,1.52977045],[654.72,7.64885228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328627277,[[651.57,1.112],[651.49,0.461],[651.48,2.29483225],[651.08,3.82472041],[650.95,0.26695612]],[[652.02,1.251],[652.11,1.14635926],[652.23,1.52977045],[652.36,3.3840973]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328678811,[[651.47,0.461],[651.46,1.36],[651.34,2.29483225],[650.91,3.82472041],[650.76,0.26703704]],[[651.64,0.26703704],[651.75,1.318],[652.06,1.14674198],[652.27,2.29465568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328736260,[[651.2,2.75583225],[651.16,1.263],[650.77,3.82472041],[650.59,0.26710263]],[[651.58,0.2671016],[651.7,1.427],[651.86,1.20924022],[651.89,1.14581937],[651.99,1.52977045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328748965,[[651.21,1.19],[651.2,0.461],[651.14,2.29483225],[650.6,3.82472041],[650.59,0.26708213]],[[651.67,1.0532671],[651.69,0.26708623],[651.82,2.30194585],[651.83,1.14581937],[651.97,1.52977045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328805013,[[650.94,0.461],[650.9,2.29483225],[650.4,0.26718671],[650.37,3.82472041],[650.1,5.35460858]],[[651.55,1.0493595],[651.56,1.336],[651.76,2.29027279],[651.77,1.14938779],[651.9,1.52977045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328857647,[[651.08,0.46],[651.07,1.474],[651.01,2.29787636],[650.55,3.82979393],[650.37,0.26718876]],[[651.35,0.26718876],[651.44,0.992],[651.63,1.14676775],[651.75,1.52902367],[652.32,3.82255919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328870860,[[651.08,0.46],[651.0,2.29787636],[650.57,3.82979393],[650.36,5.36171151],[650.34,0.26719697]],[[651.44,1.05199261],[651.49,1.335],[651.59,1.14676775],[651.7,1.52902367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328912396,[[651.11,0.923],[650.98,2.29787636],[650.54,3.82979393],[650.37,0.26717543]],[[651.4,0.26717543],[651.49,1.335],[651.61,1.14718072],[651.72,1.52902367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749328965831,[[650.76,2.29787636],[650.28,3.82979393]],[[651.34,1.05016102],[651.55,1.20513247],[651.56,1.14724672],[652.29,3.82255919],[652.9,7.64511839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329014579,[[650.92,1.499],[650.91,2.29787636],[650.85,0.46],[650.47,3.82979393],[650.24,5.62896798]],[[651.08,0.26725647],[651.19,1.182],[651.43,1.21025252],[651.47,1.14724672],[651.58,1.52902367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329019386,[[650.92,1.499],[650.9,2.29787636],[650.85,0.46],[650.42,3.82979393],[650.24,0.26725647]],[[651.27,0.26723698],[651.45,1.21015842],[651.48,1.14850372],[651.6,1.52902367],[652.19,3.82255919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329070319,[[650.95,1.324],[650.94,0.46],[650.76,2.29787636],[650.24,0.26722569],[650.15,3.82979393]],[[651.26,1.05374368],[651.34,0.26722569],[651.41,1.21049759],[651.47,1.12],[651.51,1.14850372]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329122560,[[650.94,1.094],[650.93,0.46],[650.58,2.29787636],[650.3,0.26723492],[649.68,3.82979393]],[[651.1,0.26723492],[651.18,1.139],[651.58,1.05117324],[651.76,1.14854343],[651.99,1.53133776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329166698,[[650.97,2.29787636],[650.86,1.052],[650.85,0.46],[650.54,3.82979393],[650.33,5.36171151]],[[651.32,0.26720722],[651.58,1.04823343],[651.59,1.20740812],[651.6,1.14511224],[651.71,1.52681292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329179100,[[651.02,0.46],[650.86,1.052],[650.84,2.29787636],[650.21,3.82979393],[649.89,5.36171151]],[[651.5,1.20935512],[651.51,1.022],[651.62,1.14762235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329224231,[[651.03,0.929],[651.02,0.46],[650.34,2.29787636],[649.37,3.82979393],[648.13,7.65958787]],[[651.29,1.04499664],[651.3,1.41],[651.71,2.80410131],[651.72,1.14432215],[651.97,1.52681292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329280074,[[651.0,1.28],[650.94,2.29787636],[650.46,3.82979393],[650.25,0.26722056],[650.2,5.36171151]],[[651.19,0.26722056],[651.31,1.117],[651.54,1.2103185],[651.58,1.14646875],[651.7,1.52681292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329330022,[[651.04,0.459],[651.03,2.29787636],[651.0,0.966],[650.61,3.82979393],[650.49,0.26714979]],[[651.45,0.26715081],[651.6,1.04432354],[651.61,1.312],[651.77,1.20895936],[651.78,1.1441186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329335531,[[651.06,2.29787636],[651.04,0.459],[650.64,3.82979393],[650.49,0.26714466],[650.43,5.36171151]],[[651.36,0.26714466],[651.61,1.312],[651.78,1.1441186],[652.0,2.29353551],[652.96,7.64511839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329387967,[[651.29,2.29787636],[651.27,1.222],[651.24,0.459],[650.87,3.82979393],[650.81,0.26705958]],[[651.58,1.222],[651.59,0.26705958],[652.19,1.08533305],[652.2,1.1441186],[652.3,1.52681292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329432688,[[651.43,1.012],[651.42,0.459],[651.11,2.29787636],[650.69,3.82979393],[650.59,0.26707598]],[[651.59,0.26707598],[651.72,1.268],[651.9,1.14357942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329481631,[[651.23,1.275],[651.22,0.459],[651.07,2.29787636],[650.68,0.26708828],[650.37,3.82979393]],[[651.66,0.26707188],[651.97,1.05009961],[652.0,2.30327891],[652.09,1.14235616],[652.27,1.52681292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329494234,[[651.23,1.275],[651.22,0.459],[650.83,2.29787636],[650.68,0.26709033],[649.95,3.82979393]],[[651.49,0.26709033],[651.55,0.88],[651.82,1.04972095],[652.02,1.0902094],[652.08,1.14235616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329536378,[[651.09,0.459],[651.08,0.923],[650.97,2.29787636],[650.53,0.26713338],[650.3,3.82979393]],[[651.83,2.30179558],[651.88,1.433],[651.9,1.1447263],[652.07,1.52681292],[652.23,2.29353551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329588221,[[651.21,0.972],[651.2,2.75687636],[650.78,3.82979393],[650.57,5.36171151],[650.54,0.26712108]],[[651.6,1.026],[651.81,2.35859007],[651.92,1.52681292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329631850,[[651.24,0.907],[651.0,2.29787636],[650.58,3.82979393],[650.43,0.26717235],[648.58,18.3830108]],[[651.48,0.26714774],[651.54,1.0498647],[651.55,1.099],[651.72,1.1460898],[651.83,1.52681292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329656765,[[651.25,0.459],[651.24,0.907],[650.43,0.26714774]],[[651.48,0.26714774],[651.55,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329771566,[[651.18,0.831],[651.17,0.46],[651.02,2.30098268],[650.41,3.83497114],[650.11,5.3689596]],[[651.47,1.228],[651.87,1.05130692],[651.88,1.14717051],[651.98,0.30675787],[652.03,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329813401,[[651.22,0.46],[651.21,2.30098268],[651.2,1.276],[650.72,3.83497114],[650.47,5.3689596]],[[651.73,1.151],[651.83,1.05108895],[651.98,0.30675787],[652.05,1.14717051]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329829312,[[651.32,2.30098268],[651.24,0.983],[651.22,0.46],[650.89,3.83497114],[650.68,5.3689596]],[[651.73,1.151],[651.81,1.05227487],[651.98,0.30675787],[651.99,1.14717051],[652.1,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329878558,[[651.28,0.824],[651.27,0.46],[651.2,2.30098268],[650.68,3.83497114],[650.42,5.3689596]],[[651.71,1.05338163],[651.77,0.852],[651.93,1.14717051],[651.98,0.30675787],[652.06,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329919884,[[651.36,1.294],[651.35,2.30098268],[651.31,0.46],[650.92,3.83497114],[650.71,5.3689596]],[[651.92,1.05278147],[651.95,1.147],[651.99,1.14778427],[652.1,1.52956068],[653.79,12.2364854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329968628,[[651.46,1.274],[651.45,2.76098268],[651.03,3.83497114],[650.82,5.3689596],[650.49,7.66994229]],[[651.94,1.05297214],[651.96,0.891],[652.08,1.14609378],[652.19,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749329973929,[[651.46,1.274],[651.45,2.76098268],[651.03,3.83497114],[650.82,5.3689596],[650.49,7.66994229]],[[651.94,1.05300619],[651.96,0.891],[652.08,1.14609378],[652.18,1.52956068],[654.28,15.2956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330022573,[[651.55,0.46],[651.53,1.087],[651.26,2.30098268],[651.06,3.83497114],[650.83,5.3689596]],[[652.02,1.05331492],[652.09,0.965],[652.26,1.0890667],[652.33,1.14585067],[652.52,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330070617,[[651.62,1.21],[651.58,2.30098268],[651.16,3.83497114],[650.95,5.3689596],[650.62,7.66994229]],[[652.08,1.05354442],[652.1,1.279],[652.2,1.14815992],[652.26,1.0890667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330113243,[[651.66,0.938],[651.65,0.46],[651.6,2.30098268],[651.17,3.83497114],[650.96,5.3689596]],[[652.11,1.05427207],[652.13,1.08],[652.19,1.1471486],[652.26,1.0890667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330125155,[[651.66,1.017],[651.65,0.46],[651.6,2.30098268],[651.14,3.83497114],[650.91,5.3689596]],[[652.05,1.05540457],[652.12,1.21408574],[652.13,1.08],[652.17,1.1471486],[652.28,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330169684,[[651.64,2.30098268],[651.63,0.461],[651.5,0.97],[651.08,3.83497114]],[[651.97,1.228],[652.62,1.20835875],[652.67,1.14706805],[653.8,5.35346239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330223344,[[651.88,2.30098268],[651.84,1.233],[651.52,3.83497114],[651.39,0.2668149],[651.3,5.3689596]],[[652.15,0.2668149],[652.18,1.236],[652.59,1.21114205],[652.62,1.14475865],[652.75,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330275579,[[652.1,2.30098268],[651.99,0.46],[651.66,0.26666871],[651.61,3.83497114],[651.36,5.3689596]],[[652.89,1.0478925],[652.91,0.972],[653.03,1.14748803],[653.15,1.52956068],[654.4,7.64780341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330280586,[[652.11,1.005],[652.09,2.30098268],[651.99,0.46],[651.69,0.26665441],[651.63,3.83497114]],[[652.71,0.26665441],[652.88,1.0478925],[652.91,0.972],[653.03,1.14748803],[653.15,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330329723,[[652.34,2.30098268],[652.15,0.459],[652.13,1.199],[651.92,0.26656862],[651.85,3.83497114]],[[653.0,1.04818336],[653.16,2.29571044],[653.17,1.1443019],[653.29,1.52956068],[653.91,3.8239017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330368459,[[652.43,1.326],[652.23,2.30098268],[651.75,4.10158265],[651.15,7.66994229],[634.86,24.5438153]],[[652.94,1.05367745],[652.95,1.20884167],[652.96,1.1460092],[653.0,0.993],[670.55,24.4729709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330421610,[[652.16,2.30098268],[651.93,0.46],[651.92,1.279],[651.74,3.83497114],[651.62,0.26670652]],[[652.45,0.26670652],[652.62,1.1],[652.88,1.05243682],[652.92,1.1460092],[653.03,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330433125,[[652.2,1.147],[652.19,0.46],[652.18,2.30098268],[651.76,3.83497114],[651.68,0.26668199]],[[652.52,0.26668199],[652.62,1.1],[652.88,1.1460092],[652.99,1.52956068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330476456,[[652.26,2.30098268],[652.24,0.986],[652.23,0.46],[651.84,3.83497114],[651.7,0.26664828]],[[652.56,0.26664828],[652.83,1.14523923],[652.91,1.08350685],[653.67,5.35346239],[654.0,7.64780341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330529813,[[652.29,1.22],[652.27,2.30098268],[651.89,0.456],[651.83,3.83497114]],[[652.55,1.187],[652.83,1.21263677],[652.84,1.1481053],[652.95,1.52698564],[653.07,2.29434102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330542029,[[652.31,1.114],[652.27,2.30098268],[652.01,0.456],[651.88,3.83497114],[651.67,5.3689596]],[[652.69,1.05706034],[652.71,1.179],[652.89,1.1481053],[653.0,1.52698564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330590555,[[652.36,0.456],[652.35,3.64198268],[651.93,3.83497114],[651.72,5.3689596],[651.39,7.66994229]],[[652.74,1.243],[652.94,1.21237012],[652.95,1.1481053],[653.05,1.52698564],[653.58,3.8239017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330646201,[[652.44,1.028],[652.41,0.456],[652.31,2.30098268],[651.84,0.26659721],[651.76,3.83497114]],[[652.76,0.26660027],[652.89,1.001],[653.02,1.21308803],[653.03,1.14671129],[653.16,1.52698564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330700945,[[652.45,1.167],[652.34,2.30098268],[651.76,3.83497114],[651.47,5.3689596]],[[652.82,2.37329118],[652.95,2.42876699],[652.96,1.21388609],[653.04,1.14816012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330707448,[[652.47,1.263],[652.46,0.457],[652.36,2.30098268],[651.86,0.26659721],[651.85,3.83497114]],[[652.74,0.26659721],[652.8,1.05612354],[652.82,1.317],[652.95,1.21388547],[652.96,1.21388609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330790611,[[652.48,1.324],[652.47,0.457],[652.45,2.30098268],[651.97,3.83497114],[651.9,0.26659006]],[[652.67,0.26659006],[652.8,0.905],[653.05,1.21489378],[653.07,1.14739761],[653.19,1.52698564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330835047,[[652.34,1.238],[652.33,0.452],[652.28,2.30098268],[651.96,0.26656147],[651.55,3.83497114]],[[652.87,1.05220561],[652.94,0.26656147],[653.18,1.14800271],[653.36,1.52698564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330883575,[[652.58,2.30098268],[652.56,1.186],[652.55,0.75848992],[652.13,3.83497114],[652.12,0.26652677]],[[652.88,0.26652677],[652.92,1.154],[653.31,1.04567575],[653.51,1.14742846],[653.63,1.52698564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330895783,[[652.65,2.30098268],[652.56,1.186],[652.55,0.75848992],[652.23,3.83497114],[652.12,0.26648493]],[[653.05,0.26648493],[653.31,1.04624068],[653.4,2.03342846],[653.5,1.52698564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330937110,[[652.69,2.30098268],[652.68,1.002],[652.26,3.83497114],[652.14,0.2664788],[651.11,12.2719076]],[[653.02,0.2664788],[653.29,1.14680186],[653.33,2.29769405],[653.39,1.52698564],[654.46,7.64780341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749330981649,[[652.58,0.452],[652.47,2.30098268],[651.92,3.83497114],[651.69,5.3689596],[651.29,7.66994229]],[[653.11,1.398],[653.32,1.14680186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331037586,[[652.68,0.919],[652.67,2.30098268],[652.65,0.452],[652.24,3.83497114],[652.03,5.3689596]],[[653.38,1.04873294],[653.41,1.21271997],[653.42,1.331],[653.43,1.14421934],[653.53,1.52698564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331049502,[[652.72,0.452],[652.71,2.30098268],[652.68,0.919],[652.29,3.83497114]],[[653.41,1.04792167],[653.42,3.68821877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331099041,[[652.66,1.452],[652.65,0.452],[652.55,2.30098268],[652.0,3.83497114],[651.72,5.3689596]],[[653.16,1.0485272],[653.24,1.255],[653.35,1.14498954],[653.49,1.52698564],[653.63,2.29434102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331140375,[[652.76,2.30098268],[652.66,1.144],[652.45,0.447],[652.34,3.83497114],[652.21,0.2664686]],[[652.97,0.2664686],[653.11,1.216],[653.28,1.04739978],[653.45,1.14466562],[653.55,1.52622083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331195016,[[652.8,2.30098268],[652.76,0.447],[652.33,3.83497114],[652.29,0.26641862],[652.09,5.3689596]],[[653.22,0.26642474],[653.36,1.101],[653.48,1.14504428],[653.54,1.0824293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331208234,[[652.85,2.74798268],[652.83,1.143],[652.42,3.83497114],[651.27,12.2719076]],[[653.36,1.101],[653.45,1.21458002],[653.46,1.14504428],[654.09,3.8239017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331251365,[[652.88,1.459],[652.84,2.30098268],[652.34,0.26640638],[652.33,3.83497114],[652.08,5.3689596]],[[653.2,0.26640638],[653.3,1.195],[653.48,1.21425078],[653.53,1.14635222],[653.66,1.52622083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331303513,[[652.94,0.447],[652.93,1.241],[652.88,2.30098268],[652.4,3.83497114],[652.36,0.26639823]],[[653.15,0.26639823],[653.29,1.479],[653.47,1.14677564],[653.59,1.52622083],[653.7,2.29434102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331358356,[[652.98,0.447],[652.79,2.28514056],[652.22,3.83497114],[651.48,7.66994229]],[[653.31,1.455],[653.51,1.14710073],[653.65,1.52946764],[655.11,7.64780341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331373758,[[652.99,1.004],[652.98,0.447],[652.91,2.28514056],[652.47,3.83497114],[652.38,0.26639007]],[[653.21,0.26639007],[653.4,1.05029223],[653.43,1.21767363],[653.45,1.065],[653.46,1.14710073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331426614,[[652.73,2.28514056],[652.68,1.618],[652.31,0.26642474],[652.06,3.83497114],[651.73,5.3689596]],[[653.17,0.26642984],[653.36,1.481],[653.43,1.2168625],[653.57,1.14726842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331475449,[[652.85,0.442],[652.56,2.28514056],[651.72,3.83497114]],[[653.3,1.077],[653.43,1.2168625],[653.61,1.14679102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331492357,[[652.86,1.039],[652.83,2.28514056],[652.34,3.83497114],[652.31,0.26641862],[652.1,5.3689596]],[[653.2,0.26641862],[653.3,1.077],[653.43,1.2168625],[653.48,1.14680006],[654.45,5.35346239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331541003,[[652.89,0.442],[652.53,2.28514056],[652.16,0.26646656],[652.01,3.83497114],[651.75,5.3689596]],[[653.05,0.26646656],[653.09,1.163],[653.35,1.04665622],[653.43,1.1430406],[653.56,1.52946764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331584048,[[652.87,0.442],[652.86,1.38],[652.74,2.28514056],[652.34,0.26640842],[652.28,3.83497114]],[[653.32,0.971],[653.52,1.21169092],[653.53,1.14409113],[653.64,1.52946764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331612783,[[652.91,0.442],[652.9,1.075],[652.82,2.28514056],[652.34,0.2664125],[652.33,3.83497114]],[[653.16,0.2664125],[653.29,1.248],[653.45,1.14409113],[653.57,1.52946764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331637717,[[652.92,1.478],[652.91,0.442],[652.89,2.28514056],[652.46,3.83497114]],[[653.28,1.04976455],[653.29,1.248],[653.44,1.14409113],[653.55,1.52946764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331687962,[[652.91,2.28514056],[652.74,0.442],[652.73,0.943],[652.44,3.83497114],[652.37,0.26637172]],[[653.35,1.104],[653.36,0.26637886],[653.59,2.25815825],[653.63,1.14535404]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331737792,[[652.66,1.473],[652.65,0.438],[652.62,2.28514056],[652.19,3.83497114],[652.15,0.26646962]],[[653.22,1.712],[653.23,0.26646248],[653.43,1.229],[653.48,1.14535404],[653.58,1.52946764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331815747,[[652.8,1.249],[652.76,2.28514056],[652.34,3.83497114],[652.15,0.26648289]],[[652.94,0.26648289],[653.03,0.957],[653.08,1.677],[653.33,1.14750298],[653.43,1.52946764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331836470,[[652.78,1.092],[652.7,2.28514056],[652.22,3.83497114],[652.15,0.26649717]],[[652.91,1.395],[652.92,0.26649717],[652.98,1.282],[653.35,1.14750298],[653.47,1.52946764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749331916040,[[652.78,1.237],[652.77,2.28514056],[652.72,0.437],[652.35,3.83497114],[652.14,5.63545371]],[[652.92,1.021],[652.97,0.26649411],[653.27,2.25932666],[653.31,1.14714799],[653.42,1.52946764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332002313,[[652.73,1.289],[652.72,0.437],[652.7,2.28514056],[652.19,3.83497114],[652.14,0.26649921]],[[652.92,1.462],[652.93,1.143],[652.97,0.26649921],[653.34,1.14752076],[653.47,1.52946764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332066763,[[652.63,2.28463017],[652.57,1.139],[652.54,0.432],[652.03,3.83497114],[651.26,7.66994229]],[[653.13,1.036],[653.19,1.41],[653.38,1.14738828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332073564,[[652.68,1.032],[652.65,2.28463017],[652.61,0.432],[652.1,3.83497114],[651.83,5.3689596]],[[653.04,1.257],[653.13,1.036],[653.35,1.14739237],[653.49,1.52985691],[654.18,3.8239017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332148312,[[652.77,1.404],[652.74,2.71563017],[652.38,0.26643392],[652.11,3.83497114],[651.8,5.3689596]],[[652.96,1.16],[652.97,1.167],[653.25,0.26643392],[653.75,1.143965],[653.9,1.52985691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332232793,[[653.04,1.313],[653.01,2.28463017],[652.9,0.431],[652.56,3.83497114],[652.46,0.26638191]],[[653.1,0.944],[653.19,1.097],[653.3,0.26638191],[653.58,1.1469819],[653.69,1.52985691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332313349,[[653.04,1.262],[653.01,2.28463017],[652.98,0.431],[652.58,3.83497114],[652.37,5.3689596]],[[653.2,1.081],[653.23,1.75],[653.57,1.1469238],[653.67,1.52985691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332330964,[[652.99,1.665],[652.96,2.28463017],[652.51,3.83497114],[652.28,5.3689596]],[[653.19,1.533],[653.2,1.081],[653.55,1.1469238],[653.66,1.52985691],[654.45,5.35346239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332398313,[[652.88,0.431],[652.82,2.28463017],[652.38,3.83497114],[652.24,0.26643086],[652.17,5.3689596]],[[653.13,0.26643086],[653.17,1.211],[653.34,1.05623818],[653.48,1.1469238],[653.59,1.52985691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332448462,[[652.86,2.28463017],[652.79,0.431],[652.44,3.83497114],[652.23,5.3689596],[652.18,0.26647166]],[[652.99,1.371],[653.0,0.26647166],[653.08,1.669],[653.43,1.1469238],[653.53,1.52985691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332518718,[[652.73,2.28463017],[652.72,0.431],[652.21,0.26648084],[652.07,3.83497114],[651.74,5.3689596]],[[652.96,1.192],[653.02,0.26648084],[653.11,1.361],[653.54,1.147296],[653.7,1.52985691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332597781,[[652.91,2.28463017],[652.79,0.431],[652.49,3.83497114],[652.27,5.63541596],[651.94,7.66994229]],[[652.99,1.129],[653.05,0.26645636],[653.46,1.14678517],[653.56,1.52862915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332679058,[[652.96,2.28463017],[652.95,1.253],[652.83,0.432],[652.51,3.83497114],[652.44,0.26639619]],[[653.16,1.233],[653.17,1.435],[653.22,0.26639619],[653.7,1.14362956],[653.81,1.52862915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332751721,[[653.08,0.431],[653.07,2.28463017],[652.97,1.324],[652.65,3.83497114],[652.44,5.63532418]],[[653.28,0.26636458],[653.34,1.147],[653.43,1.222],[653.64,1.1467849],[655.43,12.2364854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332778542,[[652.96,2.28463017],[652.42,3.83497114],[652.15,5.3689596],[651.72,7.66994229],[650.94,12.2719076]],[[653.42,1.06394074],[653.43,1.222],[653.64,1.21722282],[653.65,1.1467849],[654.73,5.35346239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332859501,[[653.03,1.38],[653.02,2.71663017],[652.59,3.83497114],[652.37,5.3689596]],[[653.23,1.142],[653.5,1.06197066],[653.57,1.14675828],[653.67,1.52862915],[654.77,7.64780341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749332932652,[[653.0,1.31],[652.99,0.432],[652.71,2.28463017],[652.33,0.2664125],[652.18,3.83497114]],[[653.14,1.294],[653.15,0.2664125],[653.19,1.193],[653.52,1.14685428],[653.66,1.52862915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333011212,[[652.96,1.488],[652.94,0.432],[652.77,2.28463017],[652.31,0.26642066],[652.22,3.83497114]],[[653.13,0.26642066],[653.16,1.17],[653.45,1.1473301],[653.59,1.52862915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333033032,[[652.95,1.302],[652.88,2.28463017],[652.44,3.83497114],[652.31,0.26642372],[652.22,5.3689596]],[[653.12,1.077],[653.13,0.26642372],[653.15,1.178],[653.42,1.1473301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333111388,[[652.89,1.385],[652.88,0.432],[652.82,2.28463017],[652.36,3.83497114],[652.14,5.3689596]],[[653.08,1.265],[653.09,1.179],[653.44,1.14647449],[653.55,1.52862915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333216488,[[652.87,4.25663017],[652.45,3.83497114],[651.91,7.66994229],[650.87,15.3398845]],[[653.07,1.209],[653.08,1.275],[653.39,1.147407],[653.5,1.52862915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333278241,[[652.7,1.381],[652.69,0.432],[651.65,0.26659312],[651.51,2.28463017],[650.77,3.83497114]],[[652.85,0.26659312],[652.89,1.05111997],[652.9,1.234],[652.97,2.2747676],[652.98,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333292243,[[652.7,1.074],[651.83,2.28463017],[651.69,0.26658802],[651.36,3.83497114],[651.12,5.3689596]],[[652.86,0.26658802],[652.9,1.234],[652.98,1.553],[653.18,1.13409611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333373400,[[652.45,1.758],[652.44,2.28463017],[652.0,3.83497114],[651.76,5.3689596],[651.41,7.66994229]],[[652.65,2.901],[652.99,1.14504312],[653.1,1.52862915],[653.21,2.29478536],[653.65,3.8239017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333428642,[[652.46,2.28463017],[652.41,1.372],[652.38,0.432],[652.04,3.83497114],[651.83,5.3689596]],[[652.57,1.275],[652.58,0.26663806],[652.61,1.624],[652.99,1.1479323],[653.09,1.52862915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333553637,[[652.46,1.61],[652.15,2.28463017],[652.01,0.26653493],[651.17,3.83497114],[650.68,5.3689596]],[[652.92,3.292],[652.93,0.26653493],[653.62,1.14790679],[653.87,1.5305221],[654.11,2.29478536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333570646,[[652.47,0.431],[652.11,2.28463017],[651.07,3.83497114],[650.55,5.3689596]],[[652.92,1.564],[653.83,1.14150098],[654.09,1.5305221],[654.35,2.29478536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333629390,[[652.72,1.376],[652.71,0.432],[652.48,2.28463017],[652.12,0.26647064],[651.69,3.83497114]],[[653.14,0.26647064],[653.27,1.812],[653.5,1.14014781],[653.7,1.5305221],[655.07,5.35346239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333682435,[[652.68,1.259],[652.46,2.28463017],[652.03,3.83497114],[651.89,0.26654718],[651.82,5.3689596]],[[652.94,0.26654718],[653.02,1.091],[653.07,1.04156665],[653.18,1.255],[653.24,1.14014781]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333737883,[[652.62,1.67],[652.61,0.432],[652.49,2.28463017],[652.0,0.26653901],[651.82,3.83497114]],[[652.79,1.633],[652.82,1.177],[652.91,0.26653901],[653.41,1.14556678],[653.58,1.5305221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333754594,[[652.61,1.365],[652.6,0.432],[652.08,2.28463017],[651.72,0.26664113],[651.39,3.83497114]],[[652.7,0.26664113],[652.79,3.264],[653.16,1.14556678],[653.33,1.5305221],[653.51,2.29478536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333823649,[[652.52,1.297],[652.51,0.432],[652.16,2.28885506],[651.62,0.26664419],[651.28,3.81475844]],[[652.63,0.26664419],[652.71,1.164],[652.86,1.03648158],[652.87,1.368],[652.93,1.14200667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333883202,[[652.24,2.28885506],[652.22,0.432],[651.62,3.81475844],[651.32,5.3689596],[650.84,7.66994229]],[[652.41,1.516],[652.51,1.78],[653.29,1.14340425],[653.44,1.52279133],[653.6,2.284187]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333902520,[[652.37,2.28460812],[652.25,1.152],[651.95,3.81475844],[651.86,0.26655739],[648.45,26.844798]],[[653.01,1.138],[653.02,0.26655739],[653.14,1.03596005],[653.27,1.14340425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749333965875,[[652.39,0.98],[652.38,0.432],[652.31,2.28460812],[651.88,3.81475844],[651.75,0.2666493]],[[652.57,0.2666493],[652.59,1.838],[652.63,0.937],[653.04,1.1426571],[653.14,1.52279133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334041137,[[652.38,2.28460812],[652.36,1.453],[651.9,3.81475844],[651.83,0.26662989],[651.68,5.3689596]],[[652.54,1.096],[652.56,1.367],[652.73,0.26662989],[653.12,1.14500325],[653.23,1.52279133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334110906,[[652.37,1.396],[652.36,0.432],[651.98,2.28460812],[651.55,3.81475844],[651.43,0.26674127]],[[652.56,0.26674127],[652.62,1.339],[652.9,1.14440389],[653.0,1.52279133],[654.07,7.64780341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334117309,[[652.37,1.396],[652.36,0.432],[651.85,2.28460812],[651.38,3.81475844]],[[652.55,1.366],[652.61,0.895],[652.9,1.14440389],[653.84,5.35346239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334194962,[[652.0,2.28460812],[651.98,1.325],[651.48,3.81475844],[651.47,0.26676479],[651.17,5.3689596]],[[652.37,0.26676479],[652.41,1.137],[652.45,1.521],[652.88,1.14073127],[653.01,1.52279133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334240098,[[652.06,0.927],[652.05,0.432],[651.86,2.28460812],[651.41,3.81475844],[651.19,5.3689596]],[[652.25,1.543],[652.26,1.393],[652.67,1.14073127],[652.78,1.52279133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334340568,[[652.0,1.331],[651.99,0.431],[651.91,2.28460812],[651.49,3.81475844],[651.35,0.26681081]],[[652.18,1.77381081],[652.61,1.14258489],[652.72,1.52279133],[652.82,2.284187]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334360483,[[652.08,2.28460812],[652.0,1.305],[651.98,0.431],[651.65,3.81475844],[651.49,0.26676888]],[[652.17,0.982],[652.3,1.099],[652.35,0.26676888],[652.75,1.14258489],[652.86,1.52279133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334436855,[[651.93,2.29029531],[651.91,0.431],[651.9,1.431],[651.51,3.81715886],[651.33,0.26681387]],[[652.18,0.26681387],[652.24,1.408],[652.25,1.376],[652.77,1.52311504],[653.3,3.80778761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334511823,[[652.03,2.29029531],[652.01,0.431],[652.0,1.47],[651.61,3.81715886],[651.4,5.3440224]],[[652.47,1.05059305],[652.51,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334589177,[[651.93,0.431],[651.76,2.29029531],[651.34,3.81715886],[651.25,0.266864]],[[652.16,1.121],[652.48,2.24545745],[652.51,1.14611706],[652.61,1.52311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334597885,[[651.94,1.201],[651.93,0.431],[651.78,2.29029531],[651.36,3.81715886],[651.25,0.26685582]],[[652.02,0.26685582],[652.06,1.541],[652.16,1.121],[652.51,1.14205571],[652.61,1.52311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334664737,[[651.97,2.29029531],[651.93,0.431],[651.92,1.255],[651.54,3.81715886],[651.46,0.26677808]],[[652.32,0.26677808],[652.43,1.195],[652.57,1.04087957],[652.6,1.235],[652.71,1.1397387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334723286,[[652.0,0.43],[651.99,1.173],[651.9,2.29029531],[651.37,4.08395228]],[[652.29,0.26679342],[652.38,1.284],[652.41,1.464],[652.63,1.14428425],[652.76,1.52311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334786138,[[652.14,2.29029531],[652.09,0.43],[652.08,1.019],[651.67,0.26666462],[651.66,3.81715886]],[[652.69,2.73],[652.7,0.26666462],[653.0,1.14353871],[653.12,1.52311504],[653.24,2.28467256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334806754,[[652.19,1.265],[652.18,0.43],[652.03,2.29029531],[651.66,0.26668608],[651.45,3.81715886]],[[652.57,0.26668608],[652.69,2.73],[653.03,1.14353871],[653.18,1.52311504],[653.32,2.28467256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334857784,[[652.23,1.038],[652.22,0.43],[651.84,2.29029531],[651.52,0.26677808],[651.08,3.81715886]],[[652.38,0.26677808],[652.43,1.564],[652.51,1.183],[652.91,1.14252598],[654.05,3.80778761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334945745,[[651.93,0.431],[651.92,1.275],[651.9,2.29029531],[651.47,3.81715886],[651.26,5.3440224]],[[652.15,0.26684252],[652.21,1.208],[652.31,1.147],[652.69,1.14333038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749334987675,[[651.92,1.239],[651.91,0.431],[651.9,2.29029531],[651.47,3.81715886]],[[652.17,1.694],[652.2,1.125],[652.69,1.14333038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335065944,[[652.1,1.056],[652.09,2.29029531],[651.97,0.43],[651.63,3.81715886],[650.39,12.2149083]],[[652.16,1.154],[652.27,1.253],[652.8,1.14170888],[652.91,1.52311504],[653.48,3.80778761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335147601,[[652.2,2.29029531],[652.11,0.43],[651.78,3.81715886],[651.56,5.3440224],[651.54,0.26672594]],[[652.39,1.251],[652.4,0.26672594],[652.85,1.14386641],[652.95,1.52311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335180834,[[652.27,1.256],[652.23,2.29029531],[651.81,3.81715886],[651.63,0.26669937],[651.6,5.3440224]],[[652.46,1.30069937],[652.79,1.0458291],[652.92,1.14386641],[653.03,1.52311504],[654.71,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335235882,[[652.24,2.29029531],[652.23,1.154],[651.81,3.81715886],[651.59,5.3440224]],[[652.36,0.26671572],[652.45,2.049],[652.83,1.14376939],[652.94,1.52311504],[653.05,2.28467256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335287012,[[652.19,0.431],[651.87,2.29029531],[651.47,0.26677297],[651.27,3.81715886],[650.97,5.3440224]],[[652.51,1.04443025],[652.52,0.2667607],[652.63,1.436],[652.75,1.1434923],[653.64,3.80778761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335359063,[[652.18,2.28937314],[651.67,0.26667995],[651.66,3.8156219],[651.4,5.34187067],[650.99,7.63431772]],[[652.58,0.26667995],[652.71,1.318],[652.72,1.224],[652.95,1.14238491],[653.08,1.52317988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335433031,[[652.24,2.28937314],[652.04,1.148],[651.92,0.43],[651.78,3.8156219],[651.69,0.26668199]],[[652.46,0.26668199],[652.58,1.26],[652.96,1.14286856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335456749,[[652.3,2.28937314],[652.29,1.234],[652.1,0.43],[651.87,3.8156219],[651.69,0.26664113]],[[652.89,1.04832957],[652.91,1.20563084],[652.95,1.14286856],[653.05,1.52317988],[653.79,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335518923,[[652.13,2.28937314],[652.1,1.483],[651.64,0.26672287],[651.62,3.8156219],[651.36,5.34187067]],[[652.4,1.699],[652.41,1.439],[652.42,0.26672287],[652.94,1.14188027],[653.07,1.52317988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335585373,[[652.88,1.219],[652.87,0.3063397],[652.86,0.43],[652.64,1.52230515],[652.5,2.28345772]],[[653.27,0.2663656],[653.44,1.156],[653.63,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335637506,[[653.18,1.213],[653.16,1.52230515],[653.06,2.28345772],[652.87,0.3063397],[652.63,3.8156219]],[[653.59,0.98],[653.71,1.14388812],[653.72,1.15],[653.81,1.51893397],[654.34,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335657122,[[653.15,1.177],[653.14,0.43],[653.1,2.28345772],[652.87,0.3063397],[652.65,3.8156219]],[[653.48,1.149],[653.59,0.98],[653.78,1.14388812],[658.19,26.6545132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335732182,[[653.15,0.957],[652.78,2.28345772],[652.36,3.8156219],[652.15,5.34187067]],[[653.29,1.469],[653.34,1.086],[653.63,1.14456075],[653.74,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335806149,[[652.84,0.431],[652.83,2.28345772],[652.33,3.8156219],[652.29,0.26641352],[652.08,5.34187067]],[[653.12,0.26641352],[653.21,1.286],[653.22,1.016],[653.56,1.14486961],[653.68,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335882204,[[652.89,1.319],[652.88,0.432],[652.86,2.28345772],[652.4,3.8156219],[652.29,0.26643494]],[[653.08,0.926],[653.14,0.26643494],[653.39,1.0417896],[653.5,1.14646854],[653.61,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335890810,[[652.89,1.319],[652.88,0.432],[652.84,2.28345772],[652.39,3.8156219],[652.34,0.2664227]],[[653.07,1.456],[653.08,0.926],[653.2,0.2664227],[653.56,1.14646854],[653.69,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749335967175,[[652.93,2.71545772],[652.49,3.8156219],[652.31,0.26642576],[652.27,5.34187067]],[[653.11,1.397],[653.13,1.132],[653.14,0.26642576],[653.62,1.14646854],[653.73,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336044940,[[652.59,0.432],[652.58,3.23145772],[652.15,3.8156219],[651.95,5.34187067]],[[652.76,1.376],[652.9,0.26654718],[652.93,1.129],[653.43,1.1422155],[653.53,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336108196,[[652.78,2.28911771],[652.56,0.433],[652.36,3.8156219],[648.33,22.9029531]],[[653.3,1.04779605],[653.39,1.14525379],[653.49,1.51893397],[654.02,3.80794971],[654.56,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336121605,[[652.8,0.433],[652.79,1.205],[652.64,2.28911771],[652.09,0.26649105],[652.01,3.8156219]],[[653.07,0.26649207],[653.16,2.115],[653.26,1.14525379],[653.37,1.51893397],[653.48,2.28476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336203671,[[652.75,1.267],[652.72,2.28911771],[652.71,0.433],[652.28,3.8156219]],[[652.9,1.242],[652.94,1.126],[653.33,1.14502131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336286840,[[652.65,0.432],[652.56,2.28911771],[652.09,3.8156219],[652.08,0.2665237],[651.86,5.34187067]],[[653.05,1.05000505],[653.08,0.26651452],[653.24,2.35436362],[653.36,1.51893397],[653.47,2.28476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336302561,[[652.67,0.432],[652.66,1.454],[652.41,2.28911771],[651.99,0.26653901],[651.95,3.8156219]],[[652.88,0.26653901],[652.97,1.04853447],[653.02,1.003],[653.03,1.188],[653.17,1.14518992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336350087,[[652.54,1.192],[652.53,2.28911771],[652.49,0.432],[652.04,0.26655024],[651.99,3.8156219]],[[652.8,1.131],[652.81,0.26655024],[652.95,1.145],[653.3,1.14410456],[653.43,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336417637,[[652.73,2.28911771],[652.63,1.081],[652.28,3.8156219],[652.06,5.34187067]],[[652.79,1.022],[653.2,1.05642673],[653.29,1.14565895],[653.41,1.51893397],[654.2,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336495999,[[652.71,1.234],[652.6,0.432],[652.53,2.28911771],[652.11,3.8156219],[651.95,0.26655739]],[[652.79,0.26655739],[652.87,1.207],[652.9,1.0],[653.21,1.14511899],[653.31,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336503005,[[652.61,1.146],[652.6,0.432],[652.33,2.28911771],[651.95,0.26659517],[651.79,3.8156219]],[[652.81,0.26659517],[652.87,1.207],[652.9,1.0],[653.19,1.14511899],[653.33,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336584781,[[652.55,0.432],[652.54,1.314],[652.53,2.28911771],[652.1,3.8156219],[651.94,0.266587]],[[652.7,0.266587],[652.74,1.136],[652.75,1.103],[653.05,1.14789866],[653.16,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336664138,[[652.33,0.432],[652.25,2.28911771],[651.79,3.8156219],[651.71,0.26665849]],[[652.57,0.26665849],[652.6,0.869],[652.66,1.138],[652.92,1.14789866],[653.02,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336731480,[[652.26,1.286],[652.25,0.432],[652.17,2.28911771],[651.73,3.8156219],[651.63,0.26672594]],[[652.38,0.26672594],[652.44,1.286],[652.45,1.14],[652.81,1.14789866],[652.92,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336750103,[[652.24,1.261],[652.23,2.28911771],[652.19,0.432],[651.81,3.8156219],[651.63,0.26671367]],[[652.39,0.26671367],[652.43,1.141],[652.44,1.059],[652.76,1.14576392],[652.86,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336851800,[[652.22,0.431],[651.92,2.28911771],[651.64,0.2667147],[651.13,3.8156219]],[[652.4,1.224],[652.41,0.2667147],[652.43,1.145],[652.88,1.148441],[653.07,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749336951894,[[652.23,0.986],[652.22,0.431],[652.17,2.28911771],[651.75,3.8156219],[651.65,0.26671572]],[[652.4,1.419],[652.41,0.26671572],[652.42,1.147],[652.79,1.14679136],[652.89,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337009334,[[651.98,2.28911771],[651.87,0.431],[651.86,0.924],[651.57,3.8156219],[651.36,5.34187067]],[[652.36,1.15],[652.52,1.348],[652.69,1.14601382],[652.9,2.28476982],[653.33,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337014739,[[651.88,2.28911771],[651.87,0.431],[651.86,0.924],[651.41,3.8156219],[651.39,0.26679444]],[[652.27,0.26679444],[652.36,1.15],[652.51,1.06253164],[652.52,1.348],[652.72,1.14601382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337091696,[[652.0,0.431],[651.99,1.193],[651.98,2.28911771],[651.54,3.8156219],[651.33,5.34187067]],[[652.21,1.154],[652.22,1.334],[652.53,1.14777924],[652.64,1.51893397],[652.75,2.28476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337177581,[[651.94,0.431],[651.93,1.062],[651.92,2.28911771],[651.49,3.8156219],[651.28,5.34187067]],[[652.16,1.129],[652.17,1.158],[652.46,1.14845479],[652.56,1.51893397],[652.67,2.28476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337271750,[[651.92,0.43],[651.91,1.151],[651.38,3.8156219],[651.17,5.34187067]],[[652.11,1.162],[652.12,1.249],[652.42,1.14845479],[652.53,1.51893397],[652.64,2.28476982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337285870,[[650.65,0.30738492],[650.64,1.197],[650.59,0.431],[650.32,2.29587947],[649.7,3.8156219]],[[651.6,2.15580837],[651.66,1.163],[651.83,0.30682846],[651.85,1.14260098],[652.0,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337332422,[[650.69,0.431],[650.68,1.068],[650.11,0.26728726],[649.81,2.29587947],[649.18,3.8156219]],[[651.25,1.281],[651.26,1.07795519],[651.28,0.26728726],[651.36,2.22563394],[651.51,1.13310147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337381660,[[650.28,1.008],[650.27,0.431],[650.26,0.30756927],[650.18,2.29587947],[648.68,7.63431772]],[[651.13,1.05511957],[651.16,1.174],[651.28,1.14095097]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337394775,[[650.29,0.43],[650.26,0.30756927],[650.05,2.29587947],[649.77,0.26746393],[649.44,3.8156219]],[[650.72,0.26746393],[650.82,1.0561376],[650.91,1.524],[651.07,1.14137445],[651.22,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337449628,[[650.3,0.43],[650.29,1.295],[650.26,0.30756927],[650.06,2.29587947],[649.69,0.2674701]],[[650.72,1.05734114],[650.73,1.184],[650.77,0.2674701],[650.92,1.285],[651.03,1.14137445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337515377,[[650.34,0.429],[650.3,2.29587947],[650.26,0.30756927],[649.84,3.8156219],[649.69,0.26749786]],[[650.55,0.26749786],[650.61,1.192],[650.62,1.48],[650.93,1.14324238],[651.03,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337576933,[[650.32,1.375],[650.29,0.428],[649.92,2.29939584],[649.54,0.26753796],[649.3,3.8156219]],[[650.48,0.26753796],[650.53,1.078],[650.55,1.199],[650.92,1.14417935],[651.07,1.51893397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337594046,[[650.32,1.375],[650.29,0.428],[650.04,2.29939584],[649.62,3.8156219]],[[650.51,1.203],[650.75,1.06335561],[650.88,1.14417935],[652.05,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337671612,[[650.17,2.30314736],[650.09,0.427],[649.79,1.455],[649.78,0.30779648],[649.74,3.8156219]],[[650.28,1.008],[650.31,0.26762026],[650.67,1.06924852],[650.75,1.14473286],[650.85,1.52631049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337756279,[[650.23,1.062],[650.21,0.426],[650.02,2.29296034],[649.78,0.30779648],[649.52,0.26755853]],[[650.33,0.26755853],[650.4,1.216],[650.41,1.214],[650.89,1.14473286],[651.02,1.52631049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337810017,[[650.07,0.426],[649.8,2.29734098],[649.78,0.30779648],[649.05,3.8156219],[631.15,24.5438153]],[[650.32,1.184],[650.34,0.849],[650.81,1.14473286],[651.0,1.52631049],[653.94,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337815820,[[650.08,1.224],[650.07,0.426],[649.91,2.29734098],[649.78,0.30779648],[649.46,3.8156219]],[[650.27,0.26760482],[650.62,1.06360459],[650.77,1.14473286],[650.92,1.52631049],[651.07,2.28946573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337894877,[[650.12,0.909],[650.11,0.425],[649.92,2.29734098],[649.78,0.30779648],[649.6,0.26756264]],[[650.35,0.762],[650.36,0.26756264],[650.38,0.896],[650.97,1.14150154],[651.12,1.52631049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749337974839,[[650.06,2.29734098],[649.78,0.30779648],[649.63,3.8156219]],[[650.31,0.2675935],[650.35,1.1],[650.41,1.225],[650.73,1.1448094],[650.83,1.52631049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338033894,[[650.19,2.59605744],[650.16,1.09],[650.08,0.425],[649.93,0.26748758],[647.68,12.2149083]],[[650.26,0.77],[650.35,1.08],[650.74,0.26748758],[651.43,1.13913968],[651.59,1.52631049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338047202,[[650.31,0.30754563],[650.3,2.28246619],[650.22,0.921],[650.16,0.26742077],[646.84,15.2686354]],[[650.35,1.08],[651.0,0.26742077],[651.67,3.34510606],[651.75,1.13913968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338108551,[[650.5,2.28225051],[650.46,1.118],[650.39,0.3075078],[650.07,3.8156219],[649.86,5.34187067]],[[650.7,0.864],[650.71,0.993],[651.25,1.14027565],[651.36,1.52631049],[651.46,2.28946573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338176708,[[650.56,3.83025051],[650.39,0.3075078],[650.13,3.8156219],[649.91,5.34187067],[649.58,7.63431772]],[[650.73,0.874],[650.74,1.18],[651.2,1.14344214],[651.31,1.52631049],[651.42,2.28946573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338263277,[[650.65,0.938],[650.62,0.424],[650.5,2.28225051],[650.39,0.3075078],[647.95,12.2149083]],[[650.8,1.105],[650.81,1.099],[651.42,1.14426879],[651.59,1.52631049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338272984,[[650.65,0.938],[650.62,0.424],[650.39,0.3075078],[650.34,2.28225051],[650.22,0.26732422]],[[650.8,1.105],[650.81,1.099],[651.03,0.26732422],[651.71,0.30688496],[651.78,1.14426879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338352841,[[650.7,0.78],[650.67,2.28225051],[650.39,0.3075078],[650.25,3.8156219],[650.14,0.26733963]],[[650.88,0.783],[650.9,0.26733963],[651.32,1.05490032],[651.46,1.14043995],[651.56,1.52631049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338434091,[[650.69,0.918],[650.68,2.28225051],[650.39,0.3075078],[650.26,3.8156219],[650.05,5.34187067]],[[651.02,0.971],[651.03,0.2673386],[651.16,0.96],[651.31,1.14043995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338511958,[[650.63,2.28225051],[650.6,0.425],[650.39,0.3075078],[650.19,3.8156219],[649.97,5.34187067]],[[650.78,1.43537968],[650.83,0.966],[651.22,1.1430264],[651.33,1.5240352],[651.44,2.28946573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338528774,[[650.64,0.764],[650.61,0.425],[650.5,2.28225051],[650.39,0.3075078],[649.96,0.26738892]],[[650.78,0.26738892],[650.82,1.1],[650.83,0.889],[651.23,1.1430264],[651.37,1.5240352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338608542,[[650.46,0.426],[650.37,2.28225051],[649.75,3.8156219],[649.49,5.34187067]],[[650.66,0.955],[650.96,1.05797859],[651.04,1.14208567],[651.14,1.5240352],[651.25,2.28946573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338676499,[[650.26,0.964],[650.25,0.426],[650.02,2.28225051],[649.57,0.26754619],[649.51,3.8156219]],[[650.42,0.26754619],[650.47,0.993],[650.48,1.063],[650.89,1.13946118],[651.01,1.5240352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338693109,[[650.17,1.003],[650.16,0.426],[650.13,2.28225051],[649.67,3.8156219],[649.57,0.26756264]],[[650.38,0.26756264],[650.44,1.195],[650.47,0.993],[650.81,1.13946118],[650.92,1.5240352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338750949,[[650.18,0.426],[649.18,3.8156219],[648.85,5.34187067],[648.33,7.63431772],[647.45,12.2149083]],[[650.32,0.26767481],[650.36,0.933],[650.37,0.921],[650.86,1.14128851],[651.03,1.5240352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338808403,[[650.49,0.30746052],[650.43,0.425],[650.38,0.26725134],[650.34,0.86],[649.26,3.8156219]],[[651.29,0.26725134],[651.55,0.793],[651.95,3.32838683],[651.97,1.12506959],[652.13,1.5240352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338862933,[[650.54,0.851],[650.53,0.425],[650.51,0.30745107],[649.99,0.2673766],[649.74,3.8156219]],[[650.88,0.26737865],[650.98,0.829],[651.29,2.2896753],[651.37,1.13498012],[651.5,1.5240352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338867941,[[650.52,0.85],[650.51,0.30745107],[649.99,0.2673766],[649.88,3.8156219],[649.61,5.34187067]],[[650.87,0.739],[650.88,0.26737865],[650.98,0.829],[651.36,1.13498012],[651.49,1.5240352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338937186,[[650.54,1.057],[650.52,0.425],[650.51,0.30745107],[650.17,3.8156219],[649.97,0.26740947]],[[650.7,0.862],[650.74,0.26740947],[651.15,1.07347933],[651.26,1.14146628],[651.37,1.52195504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749338999838,[[650.53,0.633],[650.52,0.425],[650.51,0.30745107],[650.28,3.8156219],[650.05,5.34187067]],[[650.7,1.725],[651.55,1.23295885],[651.56,1.13951732],[651.68,1.52195504],[651.79,2.28293256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339048081,[[650.58,0.73541799],[650.57,0.751],[650.4,3.8156219],[650.35,0.26730061],[650.17,5.34187067]],[[650.97,0.646],[651.12,0.26730061],[651.48,1.09467406],[651.62,1.14198489],[651.74,1.52195504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339060492,[[650.6,0.30740854],[650.59,0.895],[650.58,0.428],[650.44,3.8156219],[650.35,0.26729856]],[[650.97,0.646],[651.12,0.26729856],[651.39,1.0958064],[651.57,1.14261882],[651.69,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339103823,[[650.66,0.92],[650.65,0.73538492],[650.47,3.8156219],[650.25,5.34187067],[649.92,7.63431772]],[[651.55,1.09410868],[651.59,0.795],[651.61,1.14205047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339151058,[[650.69,0.428],[650.68,0.949],[650.03,0.26730985],[649.83,3.8156219],[649.55,5.34187067]],[[651.21,1.08916213],[651.22,0.26730985],[651.41,1.22014293],[651.42,0.842],[651.43,1.14205047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339200597,[[650.72,0.583],[650.71,0.428],[650.24,3.8156219],[650.14,0.26730061],[650.02,5.34187067]],[[651.26,0.818],[651.56,1.14205047],[651.73,1.52349177],[651.9,2.28523765],[662.39,16.7542654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339206497,[[650.72,0.583],[650.71,0.428],[650.23,0.26726571],[650.22,3.8156219],[649.95,5.34187067]],[[651.07,0.26726571],[651.26,0.818],[651.47,1.09162883],[651.57,0.51594498],[651.63,1.14205047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339255328,[[650.76,0.569],[650.35,3.8156219],[650.31,0.26724724],[650.11,5.34187067],[645.71,22.9029531]],[[651.42,1.09282456],[651.48,0.844],[651.6,1.14132913],[651.73,1.52349177],[652.97,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339303371,[[650.8,0.818],[650.79,0.428],[650.23,3.8156219],[650.21,0.26726161],[649.98,5.34187067]],[[651.29,0.26726161],[651.41,1.09102219],[651.48,0.844],[651.51,1.14267857],[651.64,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339355700,[[650.45,0.777],[650.44,0.30748416],[650.2,3.8156219],[650.07,0.26734784],[648.62,15.2686354]],[[651.04,0.26734784],[651.26,1.09090272],[651.28,0.613],[651.36,1.14267857],[653.16,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339368010,[[650.46,0.429],[650.45,0.777],[650.44,0.30748416],[649.94,0.26736838],[649.37,3.8156219]],[[651.04,0.26736016],[651.28,0.613],[651.34,2.32572655],[651.35,1.23360594],[651.36,1.23373292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339422756,[[650.5,0.429],[650.49,0.866],[650.44,0.30748416],[650.2,3.8156219],[650.06,0.26733757]],[[651.2,1.15081486],[651.23,0.843],[651.28,1.14470056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339494309,[[650.58,0.429],[650.56,0.30742744],[650.3,3.8156219],[650.06,5.34187067]],[[651.12,0.673],[651.5,1.14443075],[651.52,1.14592033],[651.64,1.52349177],[653.47,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339544241,[[650.63,0.801],[650.62,0.429],[650.56,0.30742744],[650.38,3.8156219],[650.22,0.26729137]],[[651.04,0.26729034],[651.25,1.14610945],[651.26,0.628],[651.4,1.14484595],[651.61,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339559849,[[650.64,0.429],[650.56,0.30742744],[650.01,0.26735195],[649.74,3.8156219],[649.42,5.34187067]],[[651.02,0.26735195],[651.17,0.737],[651.3,1.23589494],[651.31,1.14526933],[651.47,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339608693,[[650.68,0.429],[650.67,0.748],[649.98,3.8156219],[649.75,5.34187067],[649.39,7.63431772]],[[651.19,1.14021791],[651.27,0.817],[651.37,1.13841727],[651.49,1.52349177],[651.61,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339655036,[[650.72,0.429],[650.71,0.728],[649.95,3.8156219],[649.91,0.26736941],[649.75,5.34187067]],[[650.93,1.13944104],[650.95,0.26736941],[651.12,1.13841727],[651.23,1.52349177],[651.34,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339668244,[[650.73,0.863],[650.72,0.429],[649.92,3.8156219],[649.71,5.34187067],[649.38,7.63431772]],[[651.13,1.14167814],[651.22,1.23104212],[651.23,1.52349177],[651.34,2.28523765],[653.33,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339718483,[[650.74,0.429],[649.83,3.8156219],[649.75,0.26739612],[649.6,5.34187067],[648.72,12.2149083]],[[650.9,1.13365481],[650.94,0.26739612],[651.04,0.589],[651.08,1.14167814],[651.19,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339761019,[[649.92,0.30773018],[649.91,0.429],[649.89,0.644],[649.8,3.8156219],[649.73,0.26748758]],[[650.71,0.26748758],[650.89,1.13153976],[650.98,0.842],[651.07,1.14167814],[651.18,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339828179,[[650.06,0.3076639],[650.05,0.429],[650.03,0.827],[649.4,3.8156219],[649.07,5.34187067]],[[650.63,0.597],[650.93,1.23522746],[650.94,1.14167814],[651.1,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339833782,[[650.06,0.3076639],[650.05,0.429],[649.64,0.26752665],[649.56,3.8156219],[649.28,5.34187067]],[[650.52,0.26752665],[650.63,0.597],[650.92,1.14167814],[651.06,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339907849,[[650.12,0.428],[650.06,0.3076639],[649.78,3.8156219],[649.65,0.26752253],[649.54,5.34187067]],[[650.53,0.26752253],[650.87,1.12991747],[650.91,1.23520678],[650.92,1.14502881],[651.04,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749339954891,[[650.06,0.3076639],[649.71,4.08315472],[649.44,5.34187067],[649.03,7.63431772],[604.0,46.0196537]],[[650.92,1.13036806],[650.94,1.23487352],[650.97,1.14502881],[651.01,0.774],[651.1,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340004339,[[650.09,0.428],[650.08,0.688],[650.06,0.3076639],[649.14,3.8156219],[648.78,5.34187067]],[[650.62,0.733],[650.89,1.12363802],[650.92,1.09545887],[651.16,1.52349177],[652.04,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340017153,[[650.1,0.717],[650.09,0.428],[650.06,0.3076639],[649.52,0.26752768],[649.41,3.8156219]],[[650.77,1.12693683],[650.79,0.59],[650.87,1.14737501],[650.92,1.09545887],[652.48,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340077108,[[650.13,0.428],[650.06,0.3076639],[649.7,0.26751019],[649.22,3.8156219],[648.83,5.34187067]],[[650.6,0.26751019],[650.64,0.58],[650.92,1.09545887],[651.06,1.14737501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340132450,[[650.17,0.428],[650.16,0.717],[650.06,0.3076639],[649.96,3.8156219],[649.8,0.26747421]],[[650.69,0.732],[650.7,0.26747421],[651.08,1.12571213],[651.09,1.14737501],[651.19,1.52349177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340183291,[[650.22,0.3075882],[650.21,0.723],[650.12,3.8156219],[649.93,0.26743002],[649.92,5.34187067]],[[650.75,0.689],[650.86,0.26743002],[651.16,1.1238023],[651.19,1.1499097],[651.29,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340188694,[[650.24,0.30757874],[650.23,0.428],[650.11,3.8156219],[649.96,0.26742797],[649.57,7.63431772]],[[650.75,0.689],[650.86,0.26742797],[651.12,1.1227827],[651.19,1.1499097],[651.3,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340254056,[[650.29,0.643],[650.28,0.30755982],[650.17,3.8156219],[649.96,5.34187067],[649.94,0.26741461]],[[650.82,0.26741461],[650.9,0.881],[651.14,1.14888414],[651.24,1.53424065],[651.98,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340324308,[[650.34,0.842],[650.33,0.427],[650.28,0.30755982],[649.83,3.8156219],[649.71,0.26746907]],[[650.62,0.26746907],[650.78,0.659],[650.98,2.38606092],[651.1,1.53424065],[651.21,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340383368,[[650.39,0.427],[650.28,0.30755982],[649.71,0.26746496],[649.52,3.8156219],[649.2,5.34187067]],[[650.75,1.11997411],[650.78,0.691],[650.95,1.1494878],[651.11,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340397475,[[650.41,0.427],[650.4,0.646],[650.28,0.30755982],[649.78,3.8156219],[649.71,0.26746291]],[[650.69,0.26746291],[650.78,0.691],[650.9,1.24118561],[650.92,1.15142748],[651.04,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340461117,[[649.89,0.30774438],[649.88,0.428],[649.77,3.8156219],[649.69,0.26754002],[649.56,5.34187067]],[[650.57,0.632],[650.58,0.26754002],[650.86,1.24367001],[650.87,1.15059225],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340520263,[[649.99,0.30769704],[649.98,0.807],[649.9,3.8156219],[649.75,0.26749477]],[[650.64,0.26749477],[650.79,1.11818566],[650.81,0.756],[650.97,1.15023268],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340533068,[[650.01,0.30768757],[650.0,0.428],[649.98,0.807],[649.89,3.8156219],[649.75,0.26747421]],[[650.65,0.26747421],[650.94,1.11764183],[650.97,1.15023268],[651.08,1.53424065],[652.75,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340594514,[[650.11,0.427],[650.1,0.726],[650.09,0.30764971],[649.69,0.26749169],[649.41,3.8156219]],[[650.9,1.23783049],[650.93,1.15172625],[651.09,1.53424065],[652.22,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340649963,[[650.11,0.427],[650.1,0.508],[650.09,0.30764971],[649.74,3.8156219]],[[650.63,1.11703828],[650.64,0.732],[650.8,1.24128268],[650.81,1.14923909],[650.93,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340675094,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636]],[[650.7,1.11399381],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[651.0,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340675290,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636]],[[650.69,1.11399381],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[651.0,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340675593,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636]],[[650.56,0.26752048],[650.68,1.11399381],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340675787,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636]],[[650.56,0.26752048],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340675989,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636]],[[650.56,0.26752048],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[653.86,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340676394,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636]],[[650.56,0.26752048],[650.74,0.803],[650.79,1.14923909],[650.9,1.53424065],[653.86,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340676690,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.83,3.8156219],[649.65,0.26751636]],[[650.56,0.26752048],[650.74,0.803],[650.78,1.23990827],[650.79,1.14923909],[650.9,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340676891,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.83,3.8156219]],[[650.74,0.803],[650.78,1.23990827],[650.79,1.14923909],[650.9,1.53424065],[651.99,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340677194,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.83,3.8156219],[649.65,0.26751636]],[[650.47,0.26751636],[650.73,1.11388274],[650.74,0.803],[650.79,1.14923909],[650.9,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340677394,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.83,3.8156219],[649.65,0.26751636]],[[650.74,0.803],[650.79,1.14923909],[650.9,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340677591,[[650.13,0.427],[650.12,0.525],[650.09,0.30764971],[649.82,3.8156219],[649.65,0.26751636]],[[650.73,1.11379284],[650.74,0.803],[650.78,1.23951794],[650.79,1.14923909],[650.9,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340677793,[[650.13,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.65,0.26751636],[648.62,12.2149083]],[[650.72,1.11379284],[650.74,0.803],[650.79,1.14923909],[650.9,1.53424065],[651.01,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340677995,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636],[649.63,5.34187067]],[[650.71,1.11379284],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[650.99,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340678194,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636],[649.63,5.34187067]],[[650.7,1.11379284],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[650.99,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340678394,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636],[649.63,5.34187067]],[[650.69,1.11379284],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[650.99,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340678594,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636],[649.63,5.34187067]],[[650.68,1.11379284],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[650.99,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340678797,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636],[649.63,5.34187067]],[[650.56,0.26752356],[650.67,1.11379284],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340679093,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636],[649.63,5.34187067]],[[650.56,0.26752356],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[654.91,26.6545132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340679297,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751636],[649.63,5.34187067]],[[650.56,0.26752356],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[651.0,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340679691,[[650.13,0.427],[650.09,0.30764971],[649.85,3.8156219],[649.65,0.26751636],[649.63,5.34187067]],[[650.56,0.26752356],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[651.0,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340679893,[[650.13,0.427],[650.09,0.30764971],[649.85,3.8156219],[649.63,5.34187067]],[[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[651.0,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340680098,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751945],[649.63,5.34187067]],[[650.47,0.26751945],[650.73,1.11380881],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340680294,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751945],[649.63,5.34187067]],[[650.47,0.26751945],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340680494,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751945],[649.63,5.34187067]],[[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[653.83,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340680792,[[650.13,0.427],[650.09,0.30764971],[649.85,3.8156219],[649.65,0.26751945],[649.63,5.34187067]],[[650.73,1.11380949],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[653.83,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340680995,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751945],[649.63,5.34187067]],[[650.72,1.11380949],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[653.83,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340681194,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751945],[649.63,5.34187067]],[[650.71,1.11380949],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[651.0,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340681393,[[650.13,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.65,0.26751945],[649.63,5.34187067]],[[650.7,1.11380949],[650.74,0.803],[650.78,1.14923909],[650.89,1.53424065],[651.0,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340681597,[[650.13,0.427],[650.09,0.30764971],[649.85,3.8156219],[649.65,0.26751945],[649.64,5.34187067]],[[650.57,0.26752253],[650.69,1.11380949],[650.74,0.803],[650.79,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340681794,[[650.13,0.427],[650.09,0.30764971],[649.85,3.8156219],[649.65,0.26751945],[649.64,5.34187067]],[[650.57,0.26752253],[650.74,0.803],[650.79,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340681998,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.85,3.8156219],[649.65,0.26751945]],[[650.57,0.26752253],[650.74,0.803],[650.78,1.23954503],[650.79,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340682496,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.85,3.8156219],[649.65,0.26751945]],[[650.57,0.26752253],[650.74,0.803],[650.79,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340682798,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.85,3.8156219],[647.86,18.3223625]],[[650.74,0.803],[650.79,1.14923909],[650.89,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340682994,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.55,3.8156219],[647.86,18.3223625]],[[650.73,1.11272058],[650.74,0.803],[650.84,1.14923909],[650.99,1.53424065],[651.14,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340683299,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.6,0.26751431],[650.72,1.11272058],[650.74,0.803],[650.84,1.14923909],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340683494,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.59,1.11272058],[650.6,0.26751431],[650.74,0.803],[650.84,1.14923909],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340683800,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.58,1.11272058],[650.6,0.26751431],[650.74,0.803],[650.84,1.14923909],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340683999,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.6,0.26751431],[650.74,0.803],[650.84,1.14923909],[650.99,1.53424065],[652.46,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340684198,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.59,1.11272212],[650.6,0.26751431],[650.74,0.803],[650.84,1.14923909],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340684400,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.58,1.11272212],[650.6,0.26751431],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340684699,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.6,0.26751431],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340684898,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.59,1.11272235],[650.6,0.26751431],[650.74,0.803],[650.83,1.23937884],[650.84,1.15196312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340685098,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.58,1.11272235],[650.6,0.26751431],[650.74,0.803],[650.84,1.15196312],[655.04,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340685396,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.6,0.26751431],[650.74,0.803],[650.84,1.15196312],[655.04,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340685601,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.59,1.11272221],[650.6,0.26751431],[650.74,0.803],[650.83,1.23937965],[650.84,1.15196312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340685902,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.55,3.8156219]],[[650.58,1.11272221],[650.74,0.803],[650.84,1.15196312],[653.3,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340686202,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.55,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.84,1.15196312],[653.3,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340686501,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.55,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.83,1.23946009],[650.84,1.15196312],[653.3,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340686698,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.55,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.82,1.23946262],[650.84,1.15196312],[653.3,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340686997,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.55,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.81,1.2394087],[650.84,1.15196312],[653.3,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340687198,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.55,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.8,1.2394087],[650.84,1.15196312],[653.3,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340687397,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.55,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.79,1.2394087],[650.85,1.15196312],[651.14,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340687597,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.56,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.85,1.15196312],[651.14,2.28523765],[651.72,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340687895,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.56,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.84,2.3912857],[651.13,2.28523765],[651.72,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340688100,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.56,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.83,1.23933133],[650.84,1.15196312],[651.13,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340688299,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.56,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.82,1.23933133],[650.84,1.15196312],[651.13,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340688497,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26752973],[649.57,3.8156219]],[[650.48,0.26752973],[650.74,0.803],[650.81,1.23933091],[650.84,1.15196312],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340688802,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.57,3.8156219],[649.29,5.34187067]],[[650.74,0.803],[650.8,1.23933091],[650.84,1.15196312],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340688998,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.57,3.8156219],[649.29,5.34187067]],[[650.74,0.803],[650.84,1.15196312],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340688999,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.57,3.8156219],[649.29,5.34187067]],[[650.73,1.11265417],[650.74,0.803],[650.79,1.23933091],[650.84,1.15196312],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340689299,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.72,1.11265417],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065],[651.72,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340689502,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.71,1.11265417],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065],[651.72,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340689702,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.7,1.11265417],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065],[651.72,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340689899,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.69,1.11265417],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065],[651.72,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340690098,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.68,1.11265417],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065],[651.14,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340690399,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.67,1.11265417],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065],[651.14,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340690601,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.66,1.11265417],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065],[651.14,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340690897,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.55,0.26752048],[650.65,1.11265417],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340691102,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.55,0.26752048],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065],[651.13,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340691299,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.55,0.26752048],[650.74,0.803],[650.83,1.23923554],[650.84,1.15196312],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340691498,[[650.14,0.797],[650.13,0.427],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219]],[[650.55,0.26752048],[650.74,0.803],[650.84,1.15196312],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340692003,[[650.14,0.797],[650.09,0.30764971],[649.55,3.8156219]],[[650.74,0.803],[650.83,1.23921488],[650.84,1.15196312],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340692203,[[650.14,0.797],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219],[628.27,27.6117922]],[[650.47,0.26751431],[650.73,1.11248957],[650.74,0.803],[650.82,1.23921488],[650.84,1.15196312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340692505,[[650.14,0.797],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219],[648.81,7.63431772]],[[650.74,0.803],[650.84,1.15196312],[651.71,3.80794971],[653.88,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340692703,[[650.14,0.797],[650.09,0.30764971],[649.65,0.26751431],[649.55,3.8156219],[648.81,7.63431772]],[[650.73,1.11247841],[650.74,0.803],[650.83,1.23920449],[650.84,1.15196312],[651.71,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340692900,[[650.14,0.797],[650.09,0.30764971],[649.79,3.8156219],[649.65,0.26751431],[648.81,7.63431772]],[[650.72,1.11247841],[650.74,0.803],[650.8,1.15196312],[650.91,1.53424065],[651.03,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340693104,[[650.09,0.30764971],[649.79,3.8156219],[649.65,0.26751431],[648.81,7.63431772]],[[650.71,1.11247841],[650.74,0.803],[650.8,1.15196312],[650.91,1.53424065],[651.03,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340693405,[[650.09,0.30764971],[649.79,3.8156219],[649.65,0.26751431],[649.56,5.34187067],[648.81,7.63431772]],[[650.7,1.11247841],[650.74,0.803],[650.8,1.15196312],[650.91,1.53424065],[651.03,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340693606,[[650.09,0.30764971],[649.79,3.8156219],[649.56,5.34187067],[648.81,7.63431772]],[[650.69,1.11247841],[650.74,0.803],[650.85,1.15196312],[651.04,1.53424065],[651.23,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340693806,[[650.09,0.30764971],[649.6,0.26756367],[649.56,5.34187067],[649.2,3.8156219],[648.81,7.63431772]],[[650.56,0.26756881],[650.68,1.11247841],[650.74,0.803],[650.86,1.15196312],[651.05,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340694102,[[650.09,0.30764971],[649.6,0.26756367],[649.56,5.34187067],[649.2,3.8156219],[648.81,7.63431772]],[[650.55,1.11247841],[650.56,0.26756881],[650.74,0.803],[650.86,1.15196312],[651.05,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340694306,[[650.09,0.30764971],[649.6,0.26756367],[649.2,3.8156219],[648.83,5.34187067],[648.26,7.63431772]],[[650.54,1.11247841],[650.56,0.26756881],[650.74,0.803],[650.86,1.15196312],[651.05,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340694507,[[650.1,0.427],[650.09,0.30764971],[649.6,0.26756367],[649.2,3.8156219],[648.83,5.34187067]],[[650.53,1.11247841],[650.56,0.26756881],[650.73,1.23906571],[650.74,0.803],[650.86,1.15196312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340694706,[[650.1,0.427],[650.09,0.30764971],[649.6,0.26756367],[649.19,3.8156219],[648.83,5.34187067]],[[650.56,0.26756881],[650.74,0.803],[650.86,1.15196312],[653.98,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340694904,[[650.1,0.427],[650.09,0.30764971],[649.19,3.8156219],[648.83,5.34187067]],[[650.55,1.11194191],[650.74,0.803],[650.85,1.6240949],[650.86,1.15196312],[652.91,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340695101,[[650.1,0.427],[650.09,0.30764971],[649.19,3.8156219]],[[650.55,1.11194191],[650.74,0.803],[650.85,1.6240949],[650.86,1.15196312],[652.91,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340695102,[[650.1,0.427],[650.09,0.30764971],[649.19,3.8156219],[648.82,5.34187067]],[[650.54,1.11194191],[650.74,0.803],[650.86,1.15196312],[652.91,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340695303,[[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.19,3.8156219],[648.82,5.34187067]],[[650.45,0.26752973],[650.74,0.803],[650.87,1.15196312],[651.06,1.53424065],[651.24,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340695603,[[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.22,3.8156219],[648.82,5.34187067]],[[650.45,0.26752973],[650.74,0.803],[650.86,1.62388682],[650.87,1.15196312],[651.06,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340695803,[[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.22,3.8156219],[648.82,5.34187067]],[[650.45,0.26752973],[650.74,0.803],[650.85,1.23829964],[650.9,1.15196312],[651.1,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340696004,[[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.1,3.8156219],[648.7,5.34187067]],[[650.45,0.26752973],[650.74,0.803],[650.84,2.33999879],[650.92,1.15196312],[651.12,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340696308,[[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.1,3.8156219],[648.7,5.34187067]],[[650.45,0.26752973],[650.74,0.803],[650.83,1.23829964],[650.93,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340696508,[[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.11,3.8156219],[648.7,5.34187067]],[[650.45,0.26752973],[650.74,0.803],[650.92,1.15196312],[651.13,1.53424065],[652.54,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340696805,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.11,3.8156219]],[[650.45,0.26752973],[650.74,0.803],[650.93,1.15196312],[651.13,1.53424065],[651.34,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340697005,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.11,3.8156219]],[[650.45,0.26752973],[650.74,0.803],[650.94,1.15196312],[651.14,1.53424065],[651.34,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340697303,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.15,3.8156219]],[[650.45,0.26752973],[650.74,0.803],[650.93,1.10176783],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340697508,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.15,3.8156219]],[[650.45,0.26752973],[650.74,0.803],[650.92,2.86227855],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340697704,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.6,0.26752665],[649.15,3.8156219]],[[650.45,0.26752973],[650.74,0.803],[650.91,2.86227855],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340697907,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.15,3.8156219],[643.11,21.3760896]],[[650.74,0.803],[650.9,2.34007519],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340698107,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.15,3.8156219],[643.11,21.3760896]],[[650.73,1.11175198],[650.74,0.803],[650.89,2.34007519],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340698306,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.15,3.8156219],[643.11,21.3760896]],[[650.72,1.11175198],[650.74,0.803],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340698607,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.15,3.8156219],[643.68,22.9029531]],[[650.71,1.11175198],[650.74,0.803],[650.95,1.15196312],[651.15,1.53424065],[653.16,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340698807,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.15,3.8156219],[643.68,22.9029531]],[[650.7,1.11175198],[650.74,0.803],[650.95,1.15196312],[651.15,1.53424065],[653.16,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340699008,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.15,3.8156219],[643.68,22.9029531]],[[650.69,1.11175198],[650.74,0.803],[650.95,1.15196312],[651.15,1.53424065],[653.16,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340699206,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.15,3.8156219],[643.68,22.9029531]],[[650.68,1.11175198],[650.74,0.803],[650.94,1.15196312],[651.14,1.53424065],[652.53,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340699409,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.64,0.26751122],[649.15,3.8156219]],[[650.56,0.26751122],[650.67,1.11175198],[650.74,0.803],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340699606,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.64,0.26751122],[649.16,3.8156219]],[[650.56,0.26751122],[650.74,0.803],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340699909,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.64,0.26751122],[649.15,3.8156219]],[[650.56,0.26751122],[650.74,0.803],[650.93,4.01412106],[651.13,1.53424065],[651.33,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340700110,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.64,0.26751122],[649.15,3.8156219]],[[650.56,0.26751122],[650.74,0.803],[650.92,2.86213477],[650.93,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340700407,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.64,0.26751122],[649.15,3.8156219]],[[650.56,0.26751122],[650.74,0.803],[650.91,1.23824305],[650.93,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340700609,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.64,0.26751122],[649.15,3.8156219]],[[650.56,0.26751122],[650.74,0.803],[650.93,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340700610,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.64,0.26751122],[649.15,3.8156219]],[[650.56,0.26751122],[650.74,0.803],[650.9,1.10163497],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340700810,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.15,3.8156219]],[[650.74,0.803],[650.89,2.33988302],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340701009,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.15,3.8156219]],[[650.73,1.11171603],[650.74,0.803],[650.88,2.33988292],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340701209,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.52,0.26750711],[650.72,1.11171603],[650.74,0.803],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340701408,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.74,0.803],[650.94,1.15196312],[651.13,1.53424065],[654.9,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340701610,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.73,1.11189369],[650.74,0.803],[650.93,2.86213722],[650.94,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340701910,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.72,1.11189369],[650.74,0.803],[650.94,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340702109,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.71,1.11189369],[650.74,0.803],[650.94,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340702309,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.7,1.11189369],[650.74,0.803],[650.94,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340702505,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.69,1.11189369],[650.74,0.803],[650.94,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340702706,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.57,0.26751019],[650.68,1.11189369],[650.74,0.803],[650.94,1.15196312],[651.13,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340702910,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.57,0.26751019],[650.74,0.803],[650.94,1.15196312],[651.13,1.53424065],[655.83,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340703106,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.57,0.26751019],[650.74,0.803],[650.93,2.86252295],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340703310,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.15,3.8156219]],[[650.57,0.26751019],[650.74,0.803],[650.92,2.86251944],[650.94,1.15196312],[651.14,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340703508,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.66,0.26750711],[649.33,3.8156219]],[[650.57,0.26751019],[650.74,0.803],[650.9,1.15196312],[650.91,2.86251944],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340703807,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.33,3.8156219]],[[650.74,0.803],[650.89,1.23855393],[650.9,1.15196312],[651.08,1.53424065],[651.95,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340704011,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.33,3.8156219],[648.98,5.34187067]],[[650.73,1.11191079],[650.74,0.803],[650.88,1.10171039],[650.9,1.15196312],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340704212,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.33,3.8156219],[648.98,5.34187067]],[[650.72,1.11191079],[650.74,0.803],[650.9,1.15196312],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340704507,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.33,3.8156219]],[[650.59,0.26750711],[650.71,1.11191079],[650.74,0.803],[650.9,1.15196312],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340704707,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.33,3.8156219]],[[650.59,0.26750711],[650.74,0.803],[650.9,1.15196312],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340705007,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.33,3.8156219]],[[650.59,0.26750711],[650.74,0.803],[650.89,2.34024864],[650.9,1.15196312],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340705307,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.33,3.8156219]],[[650.59,0.26750711],[650.74,0.803],[650.88,2.34024864],[650.9,1.15196312],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340705510,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.33,3.8156219]],[[650.59,0.26750711],[650.74,0.803],[650.87,1.23854558],[650.9,1.15196312],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340705711,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.63,3.8156219]],[[650.59,0.26750711],[650.74,0.803],[650.84,1.15196312],[650.98,1.53424065],[651.11,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340705907,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.63,3.8156219]],[[650.59,0.26750711],[650.74,0.803],[650.83,1.23856704],[650.84,1.15196312],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340706107,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.63,3.8156219]],[[650.59,0.26750711],[650.74,0.803],[650.82,1.23855989],[650.84,1.15196312],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340706311,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.63,3.8156219]],[[650.59,0.26750711],[650.74,0.803],[650.81,1.23855989],[650.84,1.15196312],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340706512,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.67,0.26750711],[649.63,3.8156219]],[[650.59,0.26750711],[650.74,0.803],[650.84,1.15196312],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340706813,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.64,3.8156219],[648.96,7.63431772]],[[650.74,0.803],[650.83,1.23854716],[650.85,1.15196312],[650.99,1.53424065],[651.12,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340707008,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.69,3.8156219],[648.96,7.63431772]],[[650.73,1.11180919],[650.74,0.803],[650.82,1.23854716],[650.84,1.15196312],[650.97,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340707208,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.69,3.8156219],[649.68,0.26750711]],[[650.52,0.26750711],[650.72,1.11180919],[650.74,0.803],[650.84,1.15196312],[650.97,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340707411,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.69,3.8156219],[649.68,0.26750711]],[[650.52,0.26750711],[650.74,0.803],[650.85,1.15196312],[650.97,1.53424065],[652.25,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340707711,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.7,3.8156219],[649.68,0.26750711]],[[650.52,0.26750711],[650.74,0.803],[650.85,1.15196312],[650.97,1.53424065],[652.25,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340708110,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.7,3.8156219],[649.68,0.26750711]],[[650.52,0.26750711],[650.74,0.803],[650.84,1.23749686],[650.85,1.15196312],[650.97,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340708408,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.68,0.26750711]],[[650.52,0.26750711],[650.73,1.11184595],[650.74,0.803],[650.9,1.15196312],[651.01,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340708609,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.68,0.26750711]],[[650.72,1.11184595],[650.74,0.803],[650.92,1.15196312],[651.03,1.53424065],[651.15,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340708812,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.68,0.26750711]],[[650.71,1.11184595],[650.74,0.803],[650.92,1.15196312],[651.03,1.53424065],[651.15,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340709009,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.68,0.26750711]],[[650.6,0.26749169],[650.74,0.803],[650.92,1.15196312],[651.03,1.53424065],[651.15,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340709210,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.68,0.26750711]],[[650.6,0.26749169],[650.74,0.803],[650.93,1.15196312],[651.05,1.53424065],[651.16,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340709506,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.85,3.8156219],[649.68,0.26750711]],[[650.6,0.26749169],[650.74,0.803],[650.93,1.15196312],[651.05,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340709709,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.85,3.8156219],[649.68,0.26750711]],[[650.6,0.26749169],[650.74,0.803],[650.94,1.15196312],[651.06,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340710012,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219]],[[650.74,0.803],[650.94,1.15196312],[651.06,1.53424065],[651.17,2.28523765],[651.64,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340710208,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.61,5.34187067]],[[650.73,1.11124667],[650.74,0.803],[650.93,1.23810539],[650.94,1.15196312],[651.06,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340710409,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.94,1.15196312],[651.06,1.53424065],[653.36,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340710610,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.95,1.15196312],[651.06,1.53424065],[651.18,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340710811,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.94,1.2367754],[650.95,1.15196312],[651.06,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340711010,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.95,1.15196312],[651.06,1.53424065],[652.24,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340711207,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.94,1.2367807],[650.95,1.15196312],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340711410,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.95,1.15196312],[651.06,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340711612,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.94,1.23677237],[650.95,1.15196312],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340712013,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.94,1.23677237],[650.95,1.15196312],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340712215,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.95,1.15196312],[651.07,1.53424065],[668.18,24.4729709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340712415,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.94,1.23864575],[650.95,1.15196312],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340712616,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.84,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.94,1.23864575],[650.96,1.15196312],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340712914,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.15196312],[651.07,1.53424065],[651.65,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340713114,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.95,1.23863713],[650.96,1.15196312],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340713917,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.15196312],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340714214,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.95,1.23834991],[650.96,1.15196312],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340714417,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.15196312],[651.08,1.53424065],[656.6,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340714613,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.83,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[651.08,1.53424065],[656.6,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340714812,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.07,1.62220824],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340715014,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.95,1.23829607],[650.96,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340715215,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340715414,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.72,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.95,1.23829024],[650.96,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340715920,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219]],[[650.74,0.803],[650.95,1.23829024],[650.96,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340716218,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219]],[[650.74,0.803],[650.96,1.14950609],[651.08,1.53424065],[651.2,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340716419,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.74,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.95,1.23832672],[650.97,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340716618,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.74,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340716918,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.74,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.23832343],[650.97,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340717318,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.74,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340717517,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.74,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.2380686],[650.97,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340717715,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.82,3.8156219],[649.74,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.2380686],[650.97,1.14950609],[651.09,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340717921,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.81,3.8156219],[649.74,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.97,1.14950609],[651.09,1.53424065],[651.9,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340718421,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.89,3.8156219],[649.74,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,2.38780357],[651.06,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340718622,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.89,3.8156219],[649.74,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.06,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340718820,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.89,3.8156219]],[[650.74,0.803],[650.96,1.14950609],[651.06,1.53424065],[651.17,2.28523765],[651.8,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340719017,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.89,3.8156219],[622.87,34.5147403]],[[650.74,0.803],[650.96,1.14950609],[651.06,1.53424065],[651.17,2.28523765],[651.8,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340719222,[[650.11,0.568],[650.1,0.427],[650.09,0.30764971],[649.89,3.8156219],[649.75,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.06,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340719522,[[650.11,0.568],[650.09,0.30764971],[649.89,3.8156219],[649.75,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.06,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340719722,[[650.11,0.568],[650.09,0.30764971],[649.89,3.8156219],[649.75,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.07,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340720018,[[650.11,0.568],[650.09,0.30764971],[649.89,3.8156219],[649.75,0.26749066],[649.67,5.34187067]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.07,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340720518,[[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.75,0.26749066],[649.67,5.34187067]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.07,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340721924,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.74,0.803],[650.96,1.14950609],[651.07,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340722220,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.74,0.803],[650.96,1.14950609],[651.07,1.53424065],[651.17,2.28523765],[651.6,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340722422,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.07,1.53424065],[651.17,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340722720,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.14950609],[651.07,1.53424065],[651.18,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340723525,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.97,1.14950609],[651.07,1.53424065],[651.18,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340723826,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.2379544],[650.97,1.14950609],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340724021,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.97,1.14950609],[651.07,1.53424065],[653.59,18.2773805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340724220,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.96,1.2379365],[650.97,1.14950609],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340724421,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749066]],[[650.6,0.26749066],[650.74,0.803],[650.97,1.14950609],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340724824,[[650.12,0.427],[650.11,0.568],[650.09,0.30764971],[649.88,3.8156219]],[[650.74,0.803],[650.97,1.14950609],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340725623,[[650.12,0.427],[650.09,0.30764971],[649.88,3.8156219]],[[650.74,0.803],[650.97,1.14950609],[651.07,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340725825,[[650.12,0.427],[650.09,0.30764971],[649.88,3.8156219]],[[650.74,0.803],[650.97,1.14950609],[651.07,1.53424065],[658.23,18.2773805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340726025,[[650.12,0.427],[650.09,0.30764971],[649.88,3.8156219]],[[650.74,0.803],[650.97,1.14950609],[651.07,1.53424065],[652.75,12.1849203],[658.23,18.2773805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340726225,[[650.12,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749272]],[[650.6,0.26749272],[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065],[652.75,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340727122,[[650.12,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749272],[649.66,5.34187067]],[[650.6,0.26749272],[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065],[652.75,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340727625,[[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26749272],[649.66,5.34187067]],[[650.6,0.26749272],[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065],[652.75,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340727826,[[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065],[651.82,5.3311296],[652.75,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340728123,[[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26749272],[649.66,5.34187067]],[[650.6,0.26749272],[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065],[651.82,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340728623,[[650.12,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.76,0.26749272],[649.66,5.34187067]],[[650.6,0.26749272],[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065],[651.61,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340728925,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26749272]],[[650.6,0.26749272],[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065],[651.61,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340730024,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26749272]],[[650.6,0.26749272],[650.74,0.803],[650.97,1.14950609],[651.08,1.53424065],[651.19,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340730629,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26749272]],[[650.6,0.26749272],[650.97,1.14950609],[651.08,1.53424065],[651.19,2.28523765],[652.15,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340730832,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219]],[[650.96,1.10926344],[650.98,1.14950609],[651.07,2.33717002],[651.08,1.53424065],[651.19,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340731027,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219]],[[650.95,1.10926344],[650.98,1.14950609],[651.08,1.53424065],[651.19,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340731230,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219]],[[650.94,1.10926344],[650.97,2.38674774],[651.08,1.53424065],[651.19,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340731433,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219]],[[650.93,1.10926344],[650.98,1.14950609],[651.08,1.53424065],[651.19,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340731633,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26746702]],[[650.75,0.26746702],[650.92,1.10926344],[650.97,1.2371992],[650.98,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340731829,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26746702]],[[650.75,0.26746702],[650.98,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340732134,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26746702]],[[650.75,0.26746702],[650.98,1.14950609],[651.07,2.33759993],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340732428,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26746702]],[[650.75,0.26746702],[650.98,1.14950609],[651.08,1.53424065],[686.27,38.239017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340732732,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26746702]],[[650.75,0.26746702],[650.98,1.14950609],[651.07,1.10008399],[651.08,1.53424065],[653.18,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340732929,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26746702]],[[650.74,0.674],[650.75,0.26746702],[650.98,1.14950609],[651.06,2.33784223],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340733229,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.26746702]],[[650.74,0.674],[650.75,0.26746702],[650.98,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340733832,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219]],[[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340734230,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340734833,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340736830,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219]],[[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340738134,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[645.35,21.3760896]],[[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340738333,[[650.13,0.6],[650.12,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340738935,[[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340739832,[[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219]],[[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340740137,[[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340740438,[[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.09,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340740739,[[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340741333,[[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886],[634.62,24.5438153]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340742637,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340742835,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219]],[[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[660.4,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340743136,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[650.98,1.14950609],[651.08,1.53424065],[654.03,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340744436,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219],[649.76,0.2674886]],[[650.6,0.2674886],[650.74,0.674],[651.08,1.53424065],[654.03,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340744637,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.87,3.8156219]],[[650.6,0.2674886],[650.73,1.10851389],[650.74,0.674],[650.99,1.1471082],[651.07,1.6189898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340744837,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.61,3.8156219]],[[650.6,0.2674886],[650.72,1.10851389],[650.74,0.674],[650.95,1.1471082],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340745139,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.61,3.8156219]],[[650.6,0.2674886],[650.71,1.10851389],[650.74,0.674],[650.95,1.1471082],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340745439,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.61,3.8156219]],[[650.6,0.2674886],[650.74,0.674],[650.94,1.1471082],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340745634,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.6,3.8156219]],[[650.6,0.2674886],[650.73,1.10854966],[650.74,0.674],[650.93,1.23626881],[650.94,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340745839,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.6,3.8156219]],[[650.72,1.10854966],[650.74,0.674],[650.94,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340746135,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.6,3.8156219]],[[650.49,0.26751225],[650.71,1.10854966],[650.74,0.674],[650.94,1.1471082],[651.73,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340746340,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.6,3.8156219]],[[650.49,0.26751225],[650.74,0.674],[650.94,1.1471082],[651.08,1.53424065],[651.73,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340746640,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.6,3.8156219]],[[650.73,1.1085834],[650.74,0.674],[650.93,1.23572143],[650.94,1.1471082],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340746837,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.6,3.8156219]],[[650.72,1.1085834],[650.74,0.674],[650.94,1.1471082],[651.08,1.53424065],[652.01,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340747040,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.6,3.8156219]],[[650.74,0.674],[650.96,1.1471082],[651.09,1.53424065],[651.23,2.28523765],[651.76,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340747240,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.6,3.8156219]],[[650.73,1.1086249],[650.74,0.674],[650.96,1.1471082],[651.09,1.53424065],[651.23,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340747441,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.62,3.8156219]],[[650.72,1.1086249],[650.74,0.674],[650.96,1.1471082],[651.09,1.53424065],[651.23,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340747641,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.62,3.8156219]],[[650.59,0.26751225],[650.74,0.674],[650.96,1.1471082],[651.1,1.53424065],[651.23,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340747837,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.61,3.8156219]],[[650.59,0.26751225],[650.73,1.10847013],[650.74,0.674],[650.95,1.23577001],[650.96,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340748035,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.61,3.8156219]],[[650.59,0.26751225],[650.72,1.10847013],[650.74,0.674],[650.97,1.1471082],[651.24,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340748337,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.6,3.8156219]],[[650.59,0.26751225],[650.74,0.674],[650.96,1.1471082],[651.24,2.28523765],[651.78,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340748541,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.6,3.8156219]],[[650.59,0.26751225],[650.73,1.10849385],[650.74,0.674],[650.95,1.2356747],[650.96,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340748742,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751225],[649.6,3.8156219]],[[650.59,0.26751225],[650.72,1.10849385],[650.74,0.674],[650.96,1.1471082],[652.47,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340749037,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.6,3.8156219],[649.33,5.34187067]],[[650.74,0.674],[650.96,1.1471082],[652.47,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340749240,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.6,3.8156219],[649.33,5.34187067]],[[650.49,0.26751328],[650.73,1.10877348],[650.74,0.674],[650.95,1.23597223],[650.96,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340749535,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.6,3.8156219],[649.33,5.34187067]],[[650.72,1.10877348],[650.74,0.674],[650.96,1.1471082],[652.04,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340749741,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.6,3.8156219],[649.33,5.34187067]],[[650.74,0.674],[650.96,1.1471082],[652.04,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340749941,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.6,3.8156219],[649.33,5.34187067]],[[650.73,1.10884816],[650.74,0.674],[650.96,1.1471082],[652.04,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340750235,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.6,3.8156219]],[[650.6,0.26751122],[650.72,1.10884816],[650.74,0.674],[650.96,1.1471082],[652.04,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340750442,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.6,3.8156219]],[[650.6,0.26751122],[650.74,0.674],[650.96,1.1471082],[652.04,5.3311296],[652.46,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340750642,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.6,3.8156219]],[[650.6,0.26751122],[650.73,1.10887654],[650.74,0.674],[650.96,1.1471082],[652.04,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340750837,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.6,3.8156219]],[[650.6,0.26751122],[650.72,1.10887654],[650.74,0.674],[650.96,1.1471082],[652.04,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340751040,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.61,3.8156219]],[[650.6,0.26751122],[650.74,0.674],[650.96,1.1471082],[652.04,5.3311296],[654.33,18.2773805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340751240,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.61,3.8156219]],[[650.6,0.26751122],[650.73,1.1083583],[650.74,0.674],[650.95,1.23531893],[650.96,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340751444,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.6,3.8156219]],[[650.6,0.26751122],[650.72,1.1083583],[650.74,0.674],[650.96,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340751639,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.6,3.8156219]],[[650.6,0.26751122],[650.74,0.674],[650.96,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340751840,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.6,3.8156219],[643.79,21.3760896]],[[650.73,1.10839667],[650.74,0.674],[650.96,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340752040,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.6,3.8156219],[643.79,21.3760896]],[[650.72,1.10839667],[650.74,0.674],[650.96,1.1471082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340752341,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.61,3.8156219]],[[650.49,0.26751122],[650.74,0.674],[650.96,1.1471082],[652.47,7.61557522],[654.87,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340752541,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.61,3.8156219]],[[650.73,1.10858204],[650.74,0.674],[650.95,2.38291727],[651.22,2.28523765],[652.47,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340752741,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.63,3.8156219]],[[650.72,1.10858204],[650.74,0.674],[650.95,1.1471082],[651.08,1.53424065],[651.22,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340752941,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.63,3.8156219]],[[650.74,0.674],[650.95,1.1471082],[651.08,1.53424065],[651.22,2.28523765],[651.75,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340753144,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.63,3.8156219]],[[650.73,1.10872774],[650.74,0.674],[650.94,1.23588299],[650.95,1.1471082],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340753344,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.67,0.26751122],[649.63,3.8156219]],[[650.72,1.10872774],[650.74,0.674],[650.95,1.1471082],[651.08,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340753641,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.81,3.8156219],[649.67,0.26751122]],[[650.59,0.26751225],[650.74,0.674],[650.92,1.1471082],[651.02,1.53424065],[651.13,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340753840,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.81,3.8156219],[649.67,0.26751122]],[[650.59,0.26751225],[650.73,1.10886462],[650.74,0.674],[650.92,1.1471082],[651.02,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340754042,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.81,3.8156219],[649.67,0.26751122]],[[650.59,0.26751225],[650.72,1.10886462],[650.74,0.674],[650.92,1.1471082],[651.02,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340754245,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.81,3.8156219],[649.67,0.26751122]],[[650.59,0.26751225],[650.74,0.674],[650.92,1.1471082],[651.02,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340754441,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.81,3.8156219],[649.67,0.26751122]],[[650.59,0.26751225],[650.73,1.10890136],[650.74,0.674],[650.91,1.1471082],[651.02,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340754639,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.82,3.8156219],[649.67,0.26751122]],[[650.59,0.26751225],[650.72,1.10890136],[650.74,0.674],[650.91,1.1471082],[651.02,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340754841,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.82,3.8156219],[649.67,0.26751122]],[[650.59,0.26751225],[650.74,0.674],[650.91,1.1471082],[651.02,1.53424065],[651.77,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340755146,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.83,3.8156219],[649.61,5.34187067]],[[650.73,1.10900846],[650.74,0.674],[650.91,1.1471082],[651.01,1.53424065],[651.77,5.3311296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340755345,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.83,3.8156219],[649.67,0.26751122]],[[650.49,0.26751122],[650.72,1.10900846],[650.74,0.674],[650.91,1.1471082],[651.01,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340755543,[[650.14,0.427],[650.13,0.6],[650.09,0.30764971],[649.83,3.8156219],[649.67,0.26751122]],[[650.74,0.674],[650.91,1.1471082],[651.01,1.53424065],[653.56,18.2773805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340755744,[[650.13,0.6],[650.09,0.30764971],[649.83,3.8156219],[649.67,0.26751122]],[[650.73,1.10914755],[650.74,0.674],[650.9,1.1471082],[651.01,1.53424065],[651.54,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340755940,[[650.09,0.30764971],[649.83,3.8156219],[649.67,0.26751122]],[[650.72,1.10914755],[650.74,0.674],[650.9,1.1471082],[651.01,1.53424065],[651.54,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340756145,[[650.09,0.30764971],[649.83,3.8156219],[649.67,0.26751122],[649.63,5.34187067]],[[650.74,0.674],[650.9,1.1471082],[651.01,1.53424065],[651.11,2.28523765],[651.54,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340756341,[[650.09,0.30764971],[649.83,3.8156219],[649.67,0.26751122],[649.63,5.34187067]],[[650.73,1.10914871],[650.74,0.674],[650.9,1.1471082],[651.01,1.53424065],[651.11,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340756541,[[650.09,0.30764971],[649.84,3.8156219],[649.67,0.26751122],[649.63,5.34187067]],[[650.72,1.10914871],[650.74,0.674],[650.9,1.1471082],[651.01,1.53424065],[651.11,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340756742,[[650.09,0.30764971],[649.84,3.8156219],[649.67,0.26751122],[649.63,5.34187067]],[[650.71,1.10914871],[650.74,0.674],[650.9,1.1471082],[651.01,1.53424065],[651.11,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340757046,[[650.09,0.30764971],[649.84,3.8156219],[649.67,0.26751122],[649.63,5.34187067],[649.3,7.63431772]],[[650.58,0.2675431],[650.74,0.674],[650.9,1.1471082],[651.01,1.53424065],[651.11,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340757242,[[650.09,0.30764971],[649.84,3.8156219],[649.67,0.26751122],[649.63,5.34187067],[649.3,7.63431772]],[[650.58,0.2675431],[650.73,1.10938046],[650.74,0.674],[650.9,1.1471082],[651.01,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340757546,[[650.09,0.30764971],[649.84,3.8156219],[649.67,0.26751122],[649.63,5.34187067],[649.3,7.63431772]],[[650.58,0.2675431],[650.72,1.10938046],[650.74,0.674],[650.9,1.1471082],[651.01,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340757743,[[650.09,0.30764971],[649.84,3.8156219],[649.67,0.26751122],[649.63,5.34187067],[649.3,7.63431772]],[[650.58,0.2675431],[650.71,1.10938046],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340757942,[[650.09,0.30764971],[649.84,3.8156219],[649.63,5.34187067],[649.3,7.63431772]],[[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340758142,[[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503],[649.63,5.34187067],[649.3,7.63431772]],[[650.46,0.2675503],[650.73,1.10955179],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340758341,[[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503],[649.63,5.34187067],[649.3,7.63431772]],[[650.46,0.2675503],[650.72,1.10955179],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340758546,[[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503],[649.63,5.34187067],[649.3,7.63431772]],[[650.71,1.10955179],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340758747,[[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503],[649.63,5.34187067]],[[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340758941,[[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503],[649.63,5.34187067]],[[650.73,1.10964588],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340759143,[[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503],[649.63,5.34187067]],[[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340759144,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503]],[[650.72,1.10964588],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340759342,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503]],[[650.71,1.10964588],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340759544,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503]],[[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340759743,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503]],[[650.57,0.26752253],[650.73,1.10979114],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340760045,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503]],[[650.57,0.26752253],[650.72,1.10979114],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340760246,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503]],[[650.57,0.26752253],[650.71,1.10979114],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340760446,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503]],[[650.57,0.26752253],[650.74,0.674],[650.9,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340760749,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.84,3.8156219],[649.64,0.2675503]],[[650.57,0.26752253],[650.73,1.10979905],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340760950,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219]],[[650.72,1.10979905],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340761249,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,0.26752151]],[[650.46,0.26752151],[650.71,1.10979905],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340761444,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.60939218]],[[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340761649,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.60939218]],[[650.73,1.1098243],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340761948,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.60939218]],[[650.72,1.1098243],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065],[652.67,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340762149,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.60939218]],[[650.71,1.1098243],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065],[652.67,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340762349,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.60939218]],[[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065],[652.67,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340762551,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.60939218]],[[650.73,1.10973828],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065],[652.67,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340762751,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.60939218]],[[650.57,0.26752356],[650.72,1.10973828],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340762950,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.60939218]],[[650.57,0.26752356],[650.71,1.10973828],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340763150,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.60939218]],[[650.57,0.26752356],[650.7,1.10973828],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340763351,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340763552,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.73,1.10980029],[650.74,0.674],[650.89,1.1471082],[651.0,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340763751,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.72,1.10980029],[650.74,0.674],[650.89,1.1471082],[650.99,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340764049,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.71,1.10980029],[650.74,0.674],[650.89,1.1471082],[650.99,1.53424065],[659.23,16.7542654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340764247,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.7,1.10980029],[650.74,0.674],[650.89,1.1471082],[650.99,1.53424065],[653.09,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340764449,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.74,0.674],[650.89,1.1471082],[650.99,1.53424065],[653.09,15.2311504],[653.51,18.2773805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340764648,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.73,1.10992551],[650.74,0.674],[650.89,1.1471082],[650.99,1.53424065],[653.09,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340764848,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.72,1.10992551],[650.74,0.674],[650.89,1.1471082],[650.99,1.53424065],[653.09,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340765148,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.71,1.10992551],[650.89,1.1471082],[650.99,1.53424065],[653.09,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340765352,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.7,1.10992551],[650.89,1.1471082],[650.99,1.53424065],[653.09,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340765554,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.85,3.8156219],[649.64,5.34187067]],[[650.89,1.1471082],[650.99,1.53424065],[653.09,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340765853,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.88,2.2571168],[650.98,2.33877622],[650.99,1.53424065],[653.09,15.2311504],[653.93,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340766049,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.87,1.1100086],[650.88,1.1471082],[650.99,1.53424065],[653.09,15.2311504],[653.93,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340766251,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.86,1.1100086],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765],[653.09,15.2311504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340766453,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.85,1.1100086],[650.88,1.1471082],[650.99,1.53424065],[651.1,2.28523765],[652.66,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340766754,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.84,1.1100086],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765],[652.05,7.61557522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340766951,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.83,1.1100086],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765],[651.51,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340767252,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.82,1.1100086],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765],[651.52,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340767453,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.81,1.1100086],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765],[651.52,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340767653,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.8,1.1100086],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765],[651.52,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340767853,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.79,1.1100086],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765],[651.51,3.80794971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340768048,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.78,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340768250,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.77,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340768449,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.76,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340768649,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.75,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340768853,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.74,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.1,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340769050,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.73,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340769251,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.72,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340769450,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.71,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340769751,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.7,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340769950,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.69,1.1100086],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340770150,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340770355,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.78,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340770552,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.77,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340770756,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.76,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340771056,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.75,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340771255,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.74,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340771452,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.73,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340771656,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.72,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340771858,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.71,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340772059,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.7,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340772259,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.69,1.11008514],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340772459,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340772659,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.78,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340772856,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.77,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340773159,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.76,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340773355,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.75,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340773559,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.74,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340773757,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.73,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340773956,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.72,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340774161,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.71,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340774360,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.7,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340774661,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.69,1.11012718],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340774863,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340775061,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.78,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340775258,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.77,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340775461,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.76,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340775661,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.75,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340775866,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.74,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340776066,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.73,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340776365,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.72,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340776561,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.71,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340776761,[[650.11,0.427],[650.1,0.548],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.7,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340776961,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[641.07,15.2686354]],[[650.69,1.11015392],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340777161,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[641.07,15.2686354]],[[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340777362,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[641.07,15.2686354]],[[650.78,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340777564,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[641.07,15.2686354]],[[650.77,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340777761,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[641.07,15.2686354]],[[650.76,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340777963,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[641.07,15.2686354]],[[650.75,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340778166,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[641.07,15.2686354]],[[650.74,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340778465,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[641.07,15.2686354]],[[650.73,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340778665,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[645.34,21.3760896]],[[650.72,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340778863,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[645.34,21.3760896]],[[650.71,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340779062,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[645.34,21.3760896]],[[650.7,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340779266,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[645.34,21.3760896]],[[650.69,1.11030535],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340779563,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[645.34,21.3760896]],[[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340779862,[[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067],[645.34,21.3760896]],[[650.78,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340780162,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.77,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340780362,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.76,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340780565,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.75,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340780761,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.74,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340780965,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.73,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340781163,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340781164,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.72,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340781368,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.71,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340781568,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.7,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.99,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340781861,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.69,1.11032494],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340782065,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340782366,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.78,1.11015108],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340782565,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.77,1.11015108],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340782763,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.76,1.11015108],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340782967,[[650.12,0.605],[650.11,0.427],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.75,1.11015108],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340783165,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.74,1.11015108],[650.79,0.603],[650.87,1.23773048],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340783467,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.73,1.11015108],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340783668,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.72,1.11015108],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[653.92,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340783868,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.71,1.11015108],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[653.92,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340784168,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.7,1.11015108],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[653.92,21.3236106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340784369,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.69,1.11015108],[650.79,0.603],[650.87,1.23761538],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340784665,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340784870,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.78,1.11028053],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340785069,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.77,1.11028053],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340785268,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.76,1.11028053],[650.79,0.603],[650.87,1.23762873],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340785468,[[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.75,1.11028053],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340785667,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.74,1.11028053],[650.79,0.603],[650.87,1.23762687],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340785868,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.73,1.11028053],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340786073,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.72,1.11028053],[650.79,0.603],[650.87,1.23762409],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340786368,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.71,1.11028053],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[669.83,27.5320923]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340786567,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.7,1.11028053],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065],[669.83,27.5320923]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340786768,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.69,1.11028053],[650.79,0.603],[650.87,1.23765778],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340787071,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340787271,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.78,1.11028947],[650.79,0.603],[650.87,1.23755776],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340787473,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.77,1.11028947],[650.79,0.603],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340787669,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.76,1.11028947],[650.79,0.603],[650.87,1.23755931],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340787873,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.75,1.11028947],[650.79,0.603],[650.87,1.23755931],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340788070,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.74,1.11028947],[650.79,0.603],[650.87,1.23755931],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340788276,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.73,1.11028947],[650.79,0.603],[650.87,1.23755931],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340788471,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.86,3.8156219],[649.65,5.34187067]],[[650.72,1.11028947],[650.79,0.603],[650.87,1.23755931],[650.88,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340788673,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.65,5.34187067]],[[650.71,1.11028947],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340788974,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.65,5.34187067]],[[650.7,1.11028947],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[652.65,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340789176,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.65,5.34187067]],[[650.69,1.11028947],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[652.65,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340789375,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.65,5.34187067]],[[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[652.65,12.1849203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340789579,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.65,5.34187067]],[[650.78,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340789777,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.65,5.34187067]],[[650.77,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340789977,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.65,5.34187067]],[[650.76,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340790175,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.75,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340790379,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.74,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340790577,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.73,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340790776,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.72,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340790980,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.71,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340791180,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.7,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.09,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340791378,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.69,1.11033307],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340791577,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340791778,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.78,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340791979,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.77,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340792183,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.76,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340792385,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.75,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340792583,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.74,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340792783,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.73,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340793079,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.72,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340793281,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.71,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340793480,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.7,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340793683,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.69,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340793884,[[650.13,0.427],[650.12,0.605],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.68,1.11044432],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340794085,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340794382,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.78,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.98,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340794580,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.77,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340794783,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067]],[[650.76,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340795082,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067],[647.88,18.3223625]],[[650.75,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340795285,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067],[647.88,18.3223625]],[[650.74,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340795481,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067],[647.88,18.3223625]],[[650.73,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340795683,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067],[647.88,18.3223625]],[[650.72,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340795886,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067],[647.88,18.3223625]],[[650.71,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340796083,[[650.13,0.427],[650.09,0.30764971],[649.87,3.8156219],[649.66,5.34187067],[647.88,18.3223625]],[[650.7,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340796285,[[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.66,5.34187067],[649.34,7.63431772]],[[650.69,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340796482,[[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.66,5.34187067],[649.34,7.63431772]],[[650.68,1.11045091],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340796686,[[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.66,5.34187067],[649.34,7.63431772]],[[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340796881,[[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.66,5.34187067],[649.34,7.63431772]],[[650.78,1.11064104],[650.79,0.603],[650.87,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340797082,[[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.66,5.34187067],[649.34,7.63431772]],[[650.77,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340797283,[[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.66,5.34187067],[649.34,7.63431772]],[[650.76,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340797483,[[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.66,5.34187067],[649.34,7.63431772]],[[650.75,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.08,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340797682,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.66,5.34187067]],[[650.74,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340797886,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.66,5.34187067]],[[650.73,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340798084,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.72,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340798286,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.71,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340798483,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.7,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340798687,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.69,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340798983,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.68,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340799188,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.67,1.11064104],[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340799385,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.79,0.603],[650.86,1.1471082],[650.97,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340799585,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.78,1.11078259],[650.79,0.603],[650.86,1.1471082],[650.96,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340799788,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.77,1.11078259],[650.79,0.603],[650.86,1.1471082],[650.96,1.53424065],[651.07,2.28523765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749340799986,[[650.14,0.637],[650.13,0.427],[650.09,0.30764971],[649.88,3.8156219],[649.67,5.34187067]],[[650.76,1.11078259],[650.79,0.603],[650.86,1.1471082],[650.96,1.53424065],[651.07,2.28523765]]]