{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749168002691,[[632.32,0.31629554],[631.69,3.93486634],[631.43,5.50881288],[630.86,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.05,1.17168746],[633.19,1.56224995],[633.32,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168002895,[[632.32,0.31629554],[631.69,3.93486634],[631.43,5.50881288],[631.02,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.05,1.17168746],[633.19,1.56224995],[633.32,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168003097,[[632.32,0.31629554],[631.69,3.93486634],[631.43,5.50881288],[631.02,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.05,1.17168746],[633.18,1.56224995],[633.32,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168003297,[[632.32,0.31629554],[631.7,3.93486634],[631.43,5.50881288],[631.02,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.05,1.17168746],[633.18,1.56224995],[633.31,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168003599,[[632.32,0.31629554],[631.7,3.93486634],[631.44,5.50881288],[631.02,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.05,1.17168746],[633.18,1.56224995],[633.31,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168003895,[[632.32,0.31629554],[631.7,3.93486634],[631.44,5.50881288],[631.02,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.06,1.17168746],[633.2,1.56224995],[633.33,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168004095,[[632.32,0.31629554],[631.66,3.93486634],[631.44,5.50881288],[631.02,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.06,1.17168746],[633.2,1.56224995],[633.33,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168004395,[[632.32,0.31629554],[631.66,3.93486634],[631.44,5.50881288],[631.02,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.06,1.17168746],[633.2,1.56224995],[633.34,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168004592,[[632.32,0.31629554],[631.65,3.93486634],[631.37,5.50881288],[630.94,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.07,1.17168746],[633.21,1.56224995],[633.34,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168004797,[[632.32,0.31629554],[631.65,3.93486634],[631.37,5.50881288],[630.94,7.86973269],[630.04,12.5915723]],[[632.78,1.058],[632.79,0.975],[633.07,1.17168746],[633.21,1.56224995],[633.35,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168004998,[[632.32,0.31629554],[631.65,3.93486634],[631.37,5.50881288],[630.94,7.86973269],[630.04,12.5915723]],[[632.77,1.135],[632.78,1.058],[632.79,0.975],[633.07,1.17168746],[633.21,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168005299,[[632.32,0.31629554],[631.65,3.93486634],[631.37,5.50881288],[630.94,7.86973269],[630.04,12.5915723]],[[632.77,1.135],[632.78,1.058],[632.79,0.975],[633.14,1.17168746],[633.34,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168005595,[[632.32,0.31629554],[631.24,3.93486634],[630.94,7.86973269],[630.85,5.50881288],[629.13,12.5915723]],[[632.77,1.135],[632.78,1.058],[632.79,0.975],[633.16,1.17168746],[633.35,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168005894,[[632.32,0.31629554],[631.24,3.93486634],[630.94,7.86973269],[630.85,5.50881288],[629.13,12.5915723]],[[632.77,1.135],[632.78,1.058],[632.79,0.975],[633.17,1.17168746],[633.37,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168006398,[[632.32,0.31629554],[631.2,3.93486634],[630.79,5.50881288],[630.17,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.78,1.058],[632.79,0.975],[633.17,1.17168746],[633.37,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168006996,[[632.32,0.31629554],[631.2,3.93486634],[630.79,5.50881288],[630.17,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.78,1.058],[632.79,0.975],[633.17,1.17168746],[633.38,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168007194,[[632.32,0.31629554],[631.19,3.93486634],[630.78,5.50881288],[630.17,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.78,1.058],[632.79,0.975],[633.17,1.17168746],[633.38,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168007396,[[632.32,0.31629554],[631.19,3.93486634],[630.78,5.50881288],[630.17,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.16,1.17168746],[633.37,1.56224995],[633.57,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168007599,[[632.32,0.31629554],[631.19,3.93486634],[630.78,5.50881288],[630.17,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.16,1.17168746],[633.36,1.56224995],[633.57,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168007899,[[632.32,0.31629554],[631.19,3.93486634],[630.78,5.50881288],[630.17,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.17,1.17168746],[633.37,1.56224995],[633.57,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168008100,[[632.32,0.31629554],[631.18,3.93486634],[630.77,5.50881288],[630.14,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.16,1.17168746],[633.36,1.56224995],[633.56,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168008397,[[632.32,0.31629554],[631.18,3.93486634],[630.77,5.50881288],[630.14,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.16,1.17168746],[633.37,1.56224995],[633.57,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168008600,[[632.32,0.31629554],[631.18,3.93486634],[630.77,5.50881288],[630.14,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.16,1.17168746],[633.36,1.56224995],[633.56,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168008800,[[632.32,0.31629554],[631.18,3.93486634],[630.77,5.50881288],[630.14,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.13,1.17168746],[633.33,1.56224995],[633.53,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168009001,[[632.32,0.31629554],[631.46,3.93486634],[631.14,5.50881288],[630.14,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.08,1.17168746],[633.25,1.56224995],[633.41,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168009198,[[632.32,0.31629554],[631.46,3.93486634],[631.14,5.50881288],[630.14,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.08,1.17168746],[633.24,1.56224995],[633.4,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168009501,[[632.32,0.31629554],[631.46,3.93486634],[631.14,5.50881288],[630.14,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.07,1.17168746],[633.23,1.56224995],[633.39,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168009702,[[632.32,0.31629554],[631.46,3.93486634],[631.14,5.50881288],[630.14,7.86973269],[629.13,12.5915723]],[[632.77,1.135],[632.79,0.975],[633.04,1.17168746],[633.18,1.56224995],[633.32,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168009900,[[632.32,0.31629554],[631.51,3.93486634],[631.23,5.50881288],[630.78,7.86973269],[629.94,12.5915723]],[[632.76,1.24386241],[632.77,1.135],[632.79,0.975],[632.99,1.17168746],[633.13,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168010203,[[632.32,0.31629554],[631.52,3.93486634],[631.23,5.50881288],[630.78,7.86973269],[629.94,12.5915723]],[[632.75,1.24386241],[632.77,1.135],[632.79,0.975],[632.99,1.17168746],[633.14,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168010400,[[632.32,0.31629554],[631.52,3.93486634],[631.23,5.50881288],[630.78,7.86973269],[629.94,12.5915723]],[[632.74,1.24386241],[632.77,1.135],[632.79,0.975],[632.99,1.17168746],[633.13,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168010600,[[632.32,0.31629554],[631.52,3.93486634],[631.23,5.50881288],[630.78,7.86973269],[629.94,12.5915723]],[[632.73,1.24532383],[632.77,1.135],[632.79,0.975],[632.98,1.17168746],[633.13,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168010802,[[632.32,0.31629554],[631.23,5.50881288],[630.78,7.86973269],[629.94,12.5915723]],[[632.73,1.24532383],[632.77,1.135],[632.79,0.975],[632.98,1.17168746],[633.13,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168010803,[[632.32,0.31629554],[631.55,3.93486634],[631.27,5.50881288],[630.78,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[632.79,0.975],[632.98,1.17168746],[633.12,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168011001,[[632.32,0.31629554],[631.55,3.93486634],[631.27,5.50881288],[630.78,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[632.79,0.975],[632.98,1.17168746],[633.11,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168011199,[[632.32,0.31629554],[632.05,3.93486634],[631.27,5.50881288],[630.78,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[632.79,0.975],[633.48,1.17168746],[633.62,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168011502,[[632.32,0.31629554],[632.05,3.93486634],[631.27,5.50881288],[630.78,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[632.79,0.975],[633.46,1.17168746],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168011800,[[632.32,0.31629554],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168011801,[[632.32,0.31629554],[632.02,3.93486634],[631.73,5.50881288],[631.3,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.45,1.17168746],[633.59,1.56224995],[633.73,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168012000,[[632.32,0.31629554],[631.98,3.93486634],[631.73,5.50881288],[631.3,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.46,1.17168746],[633.6,1.56224995],[633.75,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168012299,[[632.32,0.31629554],[631.98,3.93486634],[631.73,5.50881288],[631.3,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.46,1.17168746],[633.6,1.56224995],[633.74,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168012499,[[632.32,0.31629554],[632.01,3.93486634],[631.73,5.50881288],[631.3,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.46,1.17168746],[633.6,1.56224995],[633.74,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168012704,[[632.32,0.31629554],[632.01,3.93486634],[631.72,5.50881288],[631.3,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.47,1.17168746],[633.61,1.56224995],[633.75,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168012900,[[632.32,0.31629554],[632.01,3.93486634],[631.72,5.50881288],[631.3,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.46,1.17168746],[633.61,1.56224995],[633.75,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168013105,[[632.32,0.31629554],[632.05,3.93486634],[631.72,5.50881288],[631.3,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.46,1.17168746],[633.6,1.56224995],[633.74,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168013301,[[632.32,0.31629554],[632.05,3.93486634],[631.72,5.50881288],[631.3,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.45,1.17168746],[633.59,1.56224995],[633.73,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168013501,[[632.32,0.31629554],[631.98,3.93486634],[631.56,5.50881288],[631.08,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.43,1.17168746],[633.58,1.56224995],[633.74,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168013801,[[632.32,0.31629554],[631.84,3.93486634],[631.56,5.50881288],[631.08,7.86973269],[629.94,12.5915723]],[[632.73,1.034],[632.77,1.135],[633.43,1.17168746],[633.58,1.56224995],[633.73,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168014001,[[632.32,0.31629554],[631.84,3.93486634],[631.56,5.50881288],[631.08,7.86973269],[629.94,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.42,1.17168746],[633.58,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168014202,[[632.32,0.31629554],[631.84,3.93486634],[631.56,5.50881288],[631.08,7.86973269],[629.94,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.43,1.17168746],[633.58,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168014402,[[632.32,0.31629554],[631.84,3.93486634],[631.54,5.50881288],[631.08,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.43,1.17168746],[633.58,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168014606,[[632.32,0.31629554],[631.84,3.93486634],[631.54,5.50881288],[631.08,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.43,1.17168746],[633.59,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168014902,[[632.32,0.31629554],[631.83,3.93486634],[631.54,5.50881288],[631.08,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168015208,[[632.32,0.31629554],[631.76,3.93486634],[631.54,5.50881288],[631.08,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168015403,[[632.32,0.31629554],[631.76,3.93486634],[631.43,5.50881288],[630.93,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168015607,[[632.32,0.31629554],[631.77,3.93486634],[631.43,5.50881288],[630.93,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168016106,[[632.32,0.31629554],[631.74,3.93486634],[631.42,5.50881288],[630.93,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.43,1.17168746],[633.59,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168016906,[[632.32,0.31629554],[631.72,3.93486634],[631.42,5.50881288],[630.93,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.42,1.17168746],[633.58,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168017110,[[632.32,0.31629554],[631.72,3.93486634],[631.4,5.50881288],[630.9,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.43,1.17168746],[633.58,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168017409,[[632.32,0.31629554],[631.73,3.93486634],[631.4,5.50881288],[630.9,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.43,1.17168746],[633.59,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168017705,[[632.32,0.31629554],[631.73,3.93486634],[631.4,5.50881288],[630.9,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168018006,[[632.32,0.31629554],[631.72,3.93486634],[631.39,5.50881288],[630.9,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168018409,[[632.32,0.31629554],[631.72,3.93486634],[631.39,5.50881288],[630.9,7.86973269],[630.19,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168019006,[[632.32,0.31629554],[631.72,3.93486634],[631.4,5.50881288],[630.9,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.45,1.17168746],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168019210,[[632.32,0.31629554],[631.68,3.93486634],[631.4,5.50881288],[630.9,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.45,1.17168746],[633.62,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168019707,[[632.32,0.31629554],[631.61,3.93486634],[631.4,5.50881288],[630.9,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168019912,[[632.32,0.31629554],[631.61,3.93486634],[631.27,5.50881288],[630.9,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168020606,[[632.32,0.31629554],[631.63,3.93486634],[631.27,5.50881288],[630.9,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.45,1.17168746],[633.62,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168020813,[[632.32,0.31629554],[631.63,3.93486634],[631.29,5.50881288],[630.76,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.46,1.17168746],[633.63,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168021011,[[632.32,0.31629554],[631.62,3.93486634],[631.29,5.50881288],[630.76,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.45,1.17168746],[633.63,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168021307,[[632.32,0.31629554],[631.62,3.93486634],[631.29,5.50881288],[630.76,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168021308,[[632.32,0.31629554],[631.62,3.93486634],[631.29,5.50881288],[630.76,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.44,1.17168746],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168021507,[[632.32,0.31629554],[631.68,3.93486634],[631.29,5.50881288],[630.76,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.39,1.17168746],[633.55,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168021712,[[632.32,0.31629554],[631.68,3.93486634],[631.33,5.50881288],[630.76,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.4,1.17168746],[633.56,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168021912,[[632.32,0.31629554],[631.64,3.93486634],[631.33,5.50881288],[630.76,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.4,1.17168746],[633.56,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168022210,[[632.32,0.31629554],[631.47,3.93486634],[631.33,5.50881288],[630.6,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.33,1.17168746],[633.5,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168022410,[[632.32,0.31629554],[631.47,3.93486634],[631.14,5.50881288],[630.6,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.34,1.17168746],[633.51,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168022613,[[632.32,0.31629554],[631.6,3.93486634],[631.14,5.50881288],[630.6,7.86973269],[629.98,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.19,1.17168746],[633.33,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168022812,[[632.32,0.31629554],[631.6,3.93486634],[631.14,5.50881288],[630.6,7.86973269],[630.08,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.16,1.17168746],[633.3,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168023008,[[632.32,0.31629554],[631.6,3.93486634],[631.14,5.50881288],[630.6,7.86973269],[630.08,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.17,1.17168746],[633.31,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168023313,[[632.32,0.31629554],[631.57,3.93486634],[631.3,5.50881288],[630.6,7.86973269],[630.08,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.17,1.17168746],[633.31,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168023513,[[632.32,0.31629554],[631.57,3.93486634],[631.3,5.50881288],[630.6,7.86973269],[630.08,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.15,1.17168746],[633.29,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168023713,[[632.32,0.31629554],[631.56,3.93486634],[631.3,5.50881288],[630.6,7.86973269],[630.08,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.17,1.17168746],[633.32,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168024009,[[632.32,0.31629554],[631.41,3.93486634],[631.3,5.50881288],[630.6,7.86973269],[630.08,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168024010,[[632.32,0.31629554],[631.41,3.93486634],[631.3,5.50881288],[630.6,7.86973269],[630.08,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.15,1.17168746],[633.3,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168024213,[[632.32,0.31629554],[631.41,3.93486634],[631.3,5.50881288],[630.08,12.5915723],[630.06,7.86973269]],[[632.71,1.1308117],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.15,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168024415,[[632.32,0.31629554],[631.41,3.93486634],[630.65,5.50881288],[630.08,12.5915723],[630.06,7.86973269]],[[632.7,1.15705303],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.15,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168024613,[[632.32,0.31629554],[631.03,3.93486634],[630.65,5.50881288],[630.08,12.5915723],[630.06,7.86973269]],[[632.69,2.2877333],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.12,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168024813,[[632.32,0.31629554],[631.03,3.93486634],[630.65,5.50881288],[630.08,12.5915723],[630.06,7.86973269]],[[632.68,1.13068027],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.12,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168025015,[[632.32,0.31629554],[630.96,3.93486634],[630.65,5.50881288],[630.08,12.5915723],[630.06,7.86973269]],[[632.67,2.28543658],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.11,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168025214,[[632.32,0.31629554],[630.96,3.93486634],[630.57,5.50881288],[630.08,12.5915723],[630.06,7.86973269]],[[632.66,2.29079628],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.11,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168025414,[[632.32,0.31629554],[630.95,3.93486634],[630.57,5.50881288],[630.08,12.5915723],[630.06,7.86973269]],[[632.65,2.29079628],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.12,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168025614,[[632.32,0.31629554],[630.95,3.93486634],[630.57,5.50881288],[630.08,12.5915723],[630.06,7.86973269]],[[632.64,1.13068027],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.1,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168025911,[[632.32,0.31629554],[630.89,3.93486634],[630.57,5.50881288],[630.08,12.5915723],[629.92,7.86973269]],[[632.63,2.2899015],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.09,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168026109,[[632.32,0.31629554],[630.89,3.93486634],[630.5,5.50881288],[630.08,12.5915723],[629.92,7.86973269]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.08,1.17168746],[633.27,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168026414,[[632.32,0.31629554],[630.88,3.93486634],[630.5,5.50881288],[630.08,12.5915723],[629.92,7.86973269]],[[632.71,2.29012013],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.08,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168026613,[[632.32,0.31629554],[630.88,3.93486634],[630.5,5.50881288],[630.08,12.5915723],[629.92,7.86973269]],[[632.7,2.29012013],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.08,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168026814,[[632.32,0.31629554],[630.88,3.93486634],[630.5,5.50881288],[630.08,12.5915723],[629.92,7.86973269]],[[632.69,2.29012013],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.06,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168027019,[[632.32,0.31629554],[630.88,3.93486634],[630.44,5.50881288],[630.08,12.5915723],[629.92,7.86973269]],[[632.68,2.29012013],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.06,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168027211,[[632.32,0.31629554],[630.83,3.93486634],[630.44,5.50881288],[630.08,12.5915723],[629.92,7.86973269]],[[632.67,1.12995665],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.06,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168027411,[[632.32,0.31629554],[630.83,3.93486634],[630.44,5.50881288],[629.92,7.86973269],[628.75,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.06,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168027618,[[632.32,0.31629554],[630.83,3.93486634],[630.44,5.50881288],[629.8,7.86973269],[628.75,12.5915723]],[[632.71,1.24475068],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.04,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168027920,[[632.32,0.31629554],[630.83,3.93486634],[630.4,5.50881288],[629.8,7.86973269],[628.75,12.5915723]],[[632.7,2.29140632],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.05,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168028117,[[632.32,0.31629554],[630.78,3.93486634],[630.4,5.50881288],[629.8,7.86973269],[628.75,12.5915723]],[[632.69,1.13103574],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.05,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168028317,[[632.32,0.31629554],[630.78,3.93486634],[630.4,5.50881288],[629.8,7.86973269],[628.75,12.5915723]],[[632.68,2.29139285],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.05,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168028517,[[632.32,0.31629554],[630.76,3.93486634],[630.4,5.50881288],[629.8,7.86973269],[628.75,12.5915723]],[[632.67,2.29139285],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.05,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168028816,[[632.32,0.31629554],[630.76,3.93486634],[630.34,5.50881288],[629.8,7.86973269],[628.75,12.5915723]],[[632.66,2.29139285],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.04,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168029020,[[632.32,0.31629554],[630.72,3.93486634],[630.34,5.50881288],[629.8,7.86973269],[628.75,12.5915723]],[[632.65,2.28550118],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.04,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168029218,[[632.32,0.31629554],[630.72,3.93486634],[630.34,5.50881288],[629.8,7.86973269],[628.75,12.5915723]],[[632.64,1.15641078],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.04,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168029419,[[632.32,0.31629554],[630.72,3.93486634],[630.34,5.50881288],[629.8,7.86973269],[628.75,12.5915723]],[[632.63,2.28550749],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.04,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168029619,[[632.32,0.31629554],[630.72,3.93486634],[630.34,5.50881288],[629.74,7.86973269],[628.75,12.5915723]],[[632.62,1.15641559],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.04,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168029818,[[632.32,0.31629554],[630.72,3.93486634],[630.34,5.50881288],[629.74,7.86973269],[628.75,12.5915723]],[[632.61,2.28551067],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.03,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168030020,[[632.32,0.31629554],[630.68,3.93486634],[630.34,5.50881288],[629.74,7.86973269],[628.75,12.5915723]],[[632.6,2.28550837],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.03,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168030220,[[632.32,0.31629554],[630.68,3.93486634],[630.34,5.50881288],[629.74,7.86973269],[628.75,12.5915723]],[[632.59,2.28550837],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.03,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168030515,[[632.32,0.31629554],[630.68,3.93486634],[630.34,5.50881288],[629.74,7.86973269],[628.75,12.5915723]],[[632.58,1.12909684],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.03,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168030717,[[632.32,0.31629554],[630.65,3.93486634],[630.29,5.50881288],[629.74,7.86973269],[628.75,12.5915723]],[[632.57,1.12909684],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.02,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168031015,[[632.32,0.31629554],[630.65,3.93486634],[630.29,5.50881288],[629.74,7.86973269],[628.75,12.5915723]],[[632.56,1.13010617],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.01,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168031220,[[632.32,0.31629554],[630.67,3.93486634],[630.29,5.50881288],[629.74,7.86973269],[628.75,12.5915723]],[[632.55,1.13010421],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.01,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168031516,[[632.32,0.31629554],[630.67,3.93486634],[630.29,5.50881288],[629.7,7.86973269],[628.75,12.5915723]],[[632.54,1.13010421],[632.72,0.903],[632.73,1.034],[632.77,1.135],[633.01,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168031722,[[632.32,0.31629554],[630.76,3.93486634],[630.29,5.50881288],[629.7,7.86973269],[628.75,12.5915723]],[[632.53,1.12904293],[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.98,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168031915,[[632.32,0.31629554],[630.76,3.93486634],[630.29,5.50881288],[629.7,7.86973269],[628.86,12.5915723]],[[632.52,1.12904293],[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.98,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168032117,[[632.32,0.31629554],[630.76,3.93486634],[630.29,5.50881288],[629.7,7.86973269],[628.86,12.5915723]],[[632.51,1.12904293],[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.98,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168032318,[[632.32,0.31629554],[630.76,3.93486634],[630.41,5.50881288],[629.7,7.86973269],[628.86,12.5915723]],[[632.5,1.12904293],[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.98,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168032619,[[632.32,0.31629554],[630.76,3.93486634],[630.41,5.50881288],[629.7,7.86973269],[628.86,12.5915723]],[[632.49,1.12909933],[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.98,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168032917,[[632.32,0.31629554],[630.74,3.93486634],[630.41,5.50881288],[629.7,7.86973269],[628.86,12.5915723]],[[632.48,1.12910003],[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.97,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168033221,[[632.32,0.31629554],[630.74,3.93486634],[630.42,5.50881288],[629.88,7.86973269],[628.86,12.5915723]],[[632.47,1.12909767],[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.97,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168033420,[[632.32,0.31629554],[630.76,3.93486634],[630.42,5.50881288],[629.88,7.86973269],[628.86,12.5915723]],[[632.46,1.12909767],[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.97,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168033617,[[632.32,0.31629554],[630.76,3.93486634],[630.42,5.50881288],[629.88,7.86973269],[628.86,12.5915723]],[[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.96,1.17168746],[633.13,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168033821,[[632.32,0.31629554],[630.75,3.93486634],[630.42,5.50881288],[629.88,7.86973269],[628.86,12.5915723]],[[632.71,3.52525982],[632.72,0.903],[632.73,1.034],[632.77,1.135],[632.97,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168034022,[[632.32,0.31629554],[630.75,3.93486634],[630.42,5.50881288],[629.88,7.86973269],[628.86,12.5915723]],[[632.7,2.39617121],[632.72,0.903],[632.77,1.135],[632.94,1.17168746],[633.09,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168034218,[[632.32,0.31629554],[630.75,3.93486634],[630.6,5.50881288],[629.88,7.86973269],[628.86,12.5915723]],[[632.69,1.24072436],[632.72,0.903],[632.77,1.135],[632.94,1.17168746],[633.1,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168034523,[[632.32,0.31629554],[630.9,3.93486634],[630.6,5.50881288],[629.88,7.86973269],[628.86,12.5915723]],[[632.68,2.39617198],[632.72,0.903],[632.77,1.135],[632.95,1.17168746],[633.1,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168034719,[[632.32,0.31629554],[630.81,3.93486634],[630.6,5.50881288],[629.88,7.86973269],[628.86,12.5915723]],[[632.67,1.12934372],[632.72,0.903],[632.77,1.135],[633.05,1.17168746],[633.22,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168034920,[[632.32,0.31629554],[630.81,3.93486634],[630.6,5.50881288],[630.31,7.86973269],[628.86,12.5915723]],[[632.66,1.12934372],[632.72,0.903],[632.77,1.135],[633.14,1.17168746],[633.29,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168035120,[[632.32,0.31629554],[630.81,9.44367922],[630.31,7.86973269],[628.86,12.5915723]],[[632.72,0.903],[632.77,1.135],[633.16,1.17168746],[633.31,1.56224995],[633.46,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168035317,[[632.32,0.31629554],[631.13,3.93486634],[630.81,5.50881288],[630.31,7.86973269],[628.86,12.5915723]],[[632.71,1.1297344],[632.72,0.903],[632.77,1.135],[633.16,1.17168746],[633.3,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168035523,[[632.32,0.31629554],[631.13,3.93486634],[630.81,5.50881288],[630.31,7.86973269],[628.86,12.5915723]],[[632.7,1.12973157],[632.72,0.903],[632.77,1.135],[633.13,1.17168746],[633.26,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168035822,[[632.32,0.31629554],[631.28,3.93486634],[630.81,5.50881288],[630.31,7.86973269],[628.86,12.5915723]],[[632.72,0.903],[632.77,1.135],[633.11,1.17168746],[633.23,1.56224995],[633.35,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168036023,[[632.32,0.31629554],[631.28,3.93486634],[631.12,5.50881288],[630.31,7.86973269],[628.86,12.5915723]],[[632.71,1.13060754],[632.72,0.903],[632.77,1.135],[633.12,1.17168746],[633.24,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168036319,[[632.32,0.31629554],[631.36,3.93486634],[631.12,5.50881288],[630.31,7.86973269],[630.13,12.5915723]],[[632.72,0.903],[632.77,1.135],[633.12,1.17168746],[633.23,1.56224995],[633.81,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168036519,[[632.32,0.31629554],[631.47,3.93486634],[631.12,5.50881288],[630.31,7.86973269],[630.13,12.5915723]],[[632.71,1.1306075],[632.72,0.903],[632.77,1.135],[633.1,1.17168746],[633.2,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168036722,[[632.32,0.31629554],[631.47,3.93486634],[631.12,5.50881288],[630.95,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.1,1.17168746],[633.21,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168036918,[[632.32,0.31629554],[631.47,3.93486634],[631.24,5.50881288],[630.95,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.1,1.17168746],[633.21,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168037124,[[632.32,0.31629554],[631.46,3.93486634],[631.24,5.50881288],[630.95,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.1,1.17168746],[633.2,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168037322,[[632.32,0.31629554],[631.46,3.93486634],[631.24,5.50881288],[630.95,7.86973269],[630.13,12.5915723]],[[632.7,1.13091941],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.12,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168037521,[[632.32,0.31629554],[631.36,3.93486634],[631.24,5.50881288],[630.95,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.12,1.17168746],[633.36,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168037717,[[632.32,0.31629554],[631.36,3.93486634],[631.11,5.50881288],[630.95,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.12,1.17168746],[633.36,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168037920,[[632.32,0.31629554],[631.34,3.93486634],[631.11,5.50881288],[630.95,7.86973269],[630.13,12.5915723]],[[632.7,1.13090939],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.17168746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168038122,[[632.32,0.31629554],[631.34,3.93486634],[631.11,5.50881288],[630.95,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.17168746],[633.29,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168038321,[[632.32,0.31629554],[631.34,3.93486634],[631.11,5.50881288],[630.95,7.86973269],[630.13,12.5915723]],[[632.7,1.13090765],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.29,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168038523,[[632.32,0.31629554],[631.36,3.93486634],[631.11,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.16,1.16300329],[633.29,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168038718,[[632.32,0.31629554],[631.36,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.16,1.16300329],[633.29,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168039021,[[631.12,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.16,1.16300329],[633.29,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168039022,[[631.37,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329],[633.29,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168039820,[[631.36,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.16,1.16300329],[633.28,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168040022,[[631.36,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168040023,[[631.36,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.7,1.13134993],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168040228,[[631.37,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.69,1.13131533],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.16,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168040528,[[631.37,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329],[633.9,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168040827,[[631.33,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[630.13,12.5915723]],[[632.7,1.13151885],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168041025,[[631.33,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[629.94,12.5915723]],[[632.69,1.13098215],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168041229,[[631.33,3.93486634],[631.12,5.50881288],[630.74,7.86973269],[629.94,12.5915723]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168041523,[[631.33,3.93486634],[631.07,5.50881288],[630.74,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,1.13098412],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168041731,[[631.32,3.93486634],[631.07,5.50881288],[630.74,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.69,1.1309801],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168042027,[[631.34,3.93486634],[631.07,5.50881288],[630.74,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329],[633.3,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168042229,[[631.34,3.93486634],[631.07,5.50881288],[630.68,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,1.13099886],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168042426,[[631.34,3.93486634],[631.08,5.50881288],[630.68,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168042930,[[631.34,3.93486634],[631.08,5.50881288],[630.68,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,2.26176869],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.17,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168043129,[[631.34,3.93486634],[631.08,5.50881288],[630.68,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.19,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168043430,[[631.28,3.93486634],[631.01,5.50881288],[630.68,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.69,1.13084207],[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168043630,[[631.28,3.93486634],[631.01,5.50881288],[630.68,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.3,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168043829,[[631.29,3.93486634],[631.01,5.50881288],[630.68,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.19,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168044026,[[631.29,3.93486634],[631.02,5.50881288],[630.6,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.19,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168044529,[[631.29,3.93486634],[631.02,5.50881288],[630.6,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.2,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168044726,[[631.35,3.93486634],[631.02,5.50881288],[630.6,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.21,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168045230,[[631.35,3.93486634],[631.08,5.50881288],[630.6,7.86973269],[629.94,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.21,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168045432,[[631.35,3.93486634],[631.08,5.50881288],[630.6,7.86973269],[629.44,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.35,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168045631,[[631.24,3.93486634],[631.08,5.50881288],[630.6,7.86973269],[629.44,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168045830,[[631.24,3.93486634],[631.08,5.50881288],[630.41,7.86973269],[629.44,12.5915723],[629.42,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168046029,[[631.24,3.93486634],[630.41,7.86973269],[629.44,12.5915723]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168046030,[[631.24,3.93486634],[630.91,5.50881288],[630.41,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168046230,[[630.91,5.50881288],[630.41,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168046231,[[631.22,3.93486634],[630.91,5.50881288],[630.41,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.34,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168046425,[[631.22,3.93486634],[630.91,5.50881288],[630.41,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.32,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168046627,[[631.21,3.93486634],[630.91,5.50881288],[630.41,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.32,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168046830,[[631.21,3.93486634],[630.9,5.50881288],[630.41,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.33,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168047125,[[631.22,3.93486634],[630.9,5.50881288],[630.41,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.29,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168047526,[[631.36,3.93486634],[630.9,5.50881288],[630.63,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.29,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168047729,[[631.36,3.93486634],[631.07,5.50881288],[630.63,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.29,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168047928,[[631.38,3.93486634],[631.07,5.50881288],[630.63,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.25,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168048328,[[631.36,3.93486634],[631.07,5.50881288],[630.63,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.23,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168048530,[[631.36,3.93486634],[631.08,5.50881288],[630.63,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.23,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168048927,[[631.36,3.93486634],[631.08,5.50881288],[630.63,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.24,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168049226,[[631.36,3.93486634],[631.08,5.50881288],[630.67,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.23,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168049427,[[631.36,3.93486634],[631.09,5.50881288],[630.67,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.23,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168049726,[[631.37,3.93486634],[631.09,5.50881288],[630.67,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168049727,[[631.37,3.93486634],[631.09,5.50881288],[630.67,7.86973269],[629.44,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.24,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168049927,[[631.37,3.93486634],[631.09,5.50881288],[630.67,7.86973269],[630.05,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.3,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168050132,[[631.49,3.93486634],[631.09,5.50881288],[630.67,7.86973269],[630.05,12.5915723],[628.82,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.31,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168050429,[[631.49,3.93486634],[631.22,5.50881288],[630.67,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.3,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168050626,[[631.48,3.93486634],[631.22,5.50881288],[630.67,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.3,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168050927,[[631.48,3.93486634],[631.22,5.50881288],[630.67,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.31,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168051132,[[631.5,3.93486634],[631.22,5.50881288],[630.83,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168051331,[[631.5,3.93486634],[631.25,5.50881288],[630.83,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168051530,[[631.52,3.93486634],[631.25,5.50881288],[630.83,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168051732,[[631.52,3.93486634],[631.25,5.50881288],[630.83,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.37,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168051928,[[631.48,3.93486634],[631.25,5.50881288],[630.83,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168052130,[[631.48,3.93486634],[631.21,5.50881288],[630.83,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168052427,[[631.49,3.93486634],[631.21,5.50881288],[630.83,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168052833,[[631.5,3.93486634],[631.21,5.50881288],[630.79,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168053032,[[631.5,3.93486634],[631.22,5.50881288],[630.79,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168053632,[[631.51,3.93486634],[631.22,5.50881288],[630.79,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168053932,[[631.51,3.93486634],[631.23,5.50881288],[630.79,7.86973269],[630.05,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168054234,[[631.51,3.93486634],[631.23,5.50881288],[630.79,7.86973269],[630.01,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.36,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168054632,[[631.51,3.93486634],[631.23,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.54,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.37,1.16300329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168054928,[[631.51,3.93486634],[631.25,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.37,1.16438325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168055133,[[631.25,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[632.77,1.135],[633.37,1.16438325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168055134,[[631.52,3.93486634],[631.25,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.37,1.16438325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168055332,[[631.52,3.93486634],[631.25,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.38,1.16438325],[633.52,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168055534,[[631.53,3.93486634],[631.25,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.38,1.16438325],[633.51,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168055732,[[631.53,3.93486634],[631.25,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.38,1.16438325],[633.52,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168055930,[[631.54,3.93486634],[631.26,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.38,1.16438325],[633.51,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168056135,[[631.54,3.93486634],[631.26,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.38,1.16438325],[633.52,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168056430,[[631.55,3.93486634],[631.26,5.50881288],[630.82,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.38,1.16438325],[633.52,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168056631,[[631.55,3.93486634],[631.26,5.50881288],[630.84,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.38,1.16438325],[633.52,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168056830,[[630.84,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.52,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168056831,[[631.57,3.93486634],[631.28,5.50881288],[630.84,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.4,1.16438325],[633.54,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168057032,[[631.57,3.93486634],[631.28,5.50881288],[630.84,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.38,1.16438325],[633.52,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168057532,[[631.57,3.93486634],[631.3,5.50881288],[630.84,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.38,1.16438325],[633.52,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168057732,[[631.61,3.93486634],[631.3,5.50881288],[630.84,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.37,1.16438325],[633.5,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168058331,[[631.61,3.93486634],[631.3,5.50881288],[630.85,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.37,1.16438325],[633.5,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168058533,[[631.61,3.93486634],[631.27,5.50881288],[630.85,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.37,1.16438325],[633.5,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168058737,[[631.55,3.93486634],[631.27,5.50881288],[630.85,7.86973269],[630.01,12.5915723],[629.47,15.7394653]],[[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.36,1.16438325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168058936,[[631.55,3.93486634],[631.27,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.47,15.7394653]],[[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.37,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168059235,[[631.55,3.93486634],[631.27,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.47,15.7394653]],[[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.36,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168059637,[[631.55,3.93486634],[631.28,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.36,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168059836,[[631.28,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.36,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168059837,[[631.56,3.93486634],[631.28,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.36,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168060533,[[631.56,3.93486634],[631.29,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903],[633.37,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168060737,[[631.58,3.93486634],[631.29,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168061134,[[631.59,3.93486634],[631.29,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168061338,[[631.59,3.93486634],[631.28,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168061539,[[631.58,3.93486634],[631.28,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168062038,[[631.59,3.93486634],[631.28,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[632.72,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168062239,[[631.59,3.93486634],[631.3,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[633.42,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168062440,[[631.53,3.93486634],[631.3,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[633.53,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168062641,[[631.53,3.93486634],[631.3,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[633.56,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168062940,[[631.37,3.93486634],[631.3,5.50881288],[630.85,7.86973269],[630.05,12.5915723],[629.5,15.7394653]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[633.53,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168063141,[[631.39,0.31676143],[631.37,3.93486634],[631.0,5.50881288],[630.85,7.86973269],[630.05,12.5915723]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[633.52,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168063340,[[631.39,0.31676143],[631.38,3.93486634],[631.0,5.50881288],[630.85,7.86973269],[630.05,12.5915723]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[633.51,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168063539,[[631.39,0.31676143],[631.38,3.93486634],[631.0,5.50881288],[630.85,7.86973269],[629.43,12.5915723]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[633.5,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168063738,[[631.39,0.31676143],[631.24,3.93486634],[631.0,5.50881288],[630.85,7.86973269],[629.43,12.5915723]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[632.71,1.296],[633.52,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168063941,[[631.39,0.31676143],[631.24,3.93486634],[631.0,5.50881288],[629.43,12.5915723]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.52,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168063942,[[631.39,0.31676143],[631.24,3.93486634],[631.0,5.50881288],[630.06,7.86973269],[629.43,12.5915723]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.54,1.16515841],[633.75,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168064239,[[631.39,0.31676143],[630.06,7.86973269],[629.43,12.5915723]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.54,1.16515841],[633.75,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168064240,[[631.39,0.31676143],[631.14,3.93486634],[630.72,5.50881288],[630.06,7.86973269],[629.43,12.5915723]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.54,1.16515841],[633.75,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168064437,[[631.39,0.31676143],[631.14,3.93486634],[630.72,5.50881288],[630.06,7.86973269],[629.43,12.5915723]],[[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.55,1.16515841],[633.76,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168064741,[[631.39,0.31676143],[631.14,3.93486634],[630.72,5.50881288],[630.06,7.86973269],[629.43,12.5915723]],[[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.55,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168064936,[[631.39,0.31676143],[631.16,3.93486634],[630.72,5.50881288],[630.06,7.86973269],[629.43,12.5915723]],[[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.54,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168065140,[[631.39,0.31676143],[631.16,3.93486634],[630.74,5.50881288],[630.06,7.86973269],[629.43,12.5915723]],[[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.54,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168065338,[[631.39,0.31676143],[631.17,3.93486634],[630.74,5.50881288],[630.06,7.86973269],[629.43,12.5915723]],[[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.54,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168065837,[[631.39,0.31676143],[631.18,3.93486634],[630.74,5.50881288],[630.11,7.86973269],[629.43,12.5915723]],[[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.54,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168066040,[[631.39,0.31676143],[631.18,3.93486634],[630.79,5.50881288],[630.11,7.86973269],[629.43,12.5915723]],[[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.54,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168066241,[[631.39,0.31676143],[631.21,3.93486634],[630.79,5.50881288],[630.11,7.86973269],[629.43,12.5915723]],[[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009],[633.54,1.16515841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168066542,[[631.39,0.31676143],[631.21,3.93486634],[630.79,5.50881288],[630.11,7.86973269],[629.43,12.5915723]],[[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168066738,[[631.39,0.31676143],[631.23,3.93486634],[630.79,5.50881288],[630.11,7.86973269],[629.43,12.5915723]],[[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168066938,[[631.39,0.31676143],[631.23,3.93486634],[630.87,5.50881288],[630.11,7.86973269],[629.43,12.5915723]],[[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168067138,[[631.39,0.31676143],[631.26,3.93486634],[630.87,5.50881288],[630.11,7.86973269],[629.43,12.5915723]],[[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391],[632.7,1.13088009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168067440,[[631.39,0.31676143],[631.26,3.93486634],[630.87,5.50881288],[630.11,7.86973269],[629.43,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168067635,[[631.39,0.31676143],[631.25,3.93486634],[630.87,5.50881288],[630.21,7.86973269],[629.43,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168067841,[[631.39,0.31676143],[631.25,3.93486634],[630.99,5.50881288],[630.21,7.86973269],[629.43,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168068041,[[631.39,0.31676143],[631.31,3.93486634],[630.99,5.50881288],[630.21,7.86973269],[629.43,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168068237,[[631.39,0.31676143],[631.31,3.93486634],[630.99,5.50881288],[630.21,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168068441,[[631.39,0.31676143],[631.27,3.93486634],[630.99,5.50881288],[630.21,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168068640,[[631.39,0.31676143],[631.27,3.93486634],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168068641,[[631.39,0.31676143],[631.27,3.93486634],[631.16,5.50881288],[630.67,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168068941,[[631.48,3.93486634],[631.39,0.31676143],[631.16,5.50881288],[630.67,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168069141,[[631.5,0.31670625],[631.48,3.93486634],[631.16,5.50881288],[630.67,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168069740,[[631.5,0.31670625],[631.48,3.93486634],[631.18,5.50881288],[630.67,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168069945,[[631.5,0.31670625],[631.49,3.93486634],[631.18,5.50881288],[630.67,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168070240,[[631.5,0.31670625],[631.48,3.93486634],[631.18,5.50881288],[630.67,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168070642,[[631.5,0.31670625],[631.48,3.93486634],[631.16,5.50881288],[630.66,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168070846,[[631.5,0.31670625],[631.49,3.93486634],[631.16,5.50881288],[630.66,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168071345,[[631.5,4.25157259],[631.16,5.50881288],[630.66,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168071547,[[631.5,4.25157259],[631.18,5.50881288],[630.66,7.86973269],[629.22,12.5915723]],[[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087],[632.69,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168071847,[[631.5,0.31670625],[631.4,3.93486634],[631.18,5.50881288],[630.66,7.86973269],[629.22,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168072248,[[631.5,0.31670625],[631.43,3.93486634],[631.18,5.50881288],[630.66,7.86973269],[629.22,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168072450,[[631.5,0.31670625],[631.43,3.93486634],[631.19,5.50881288],[630.7,7.86973269],[629.22,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168072751,[[631.51,3.93486634],[631.5,0.31670625],[631.19,5.50881288],[630.7,7.86973269],[630.05,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168073152,[[631.88,3.93486634],[631.53,0.31669121],[631.19,5.50881288],[630.7,7.86973269],[630.05,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168073452,[[631.89,4.25137712],[631.64,5.50881288],[630.7,7.86973269],[630.07,15.7394653],[630.05,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168073651,[[631.9,0.31650577],[631.89,3.93486634],[631.64,5.50881288],[630.7,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168074350,[[631.9,0.31650577],[631.89,3.93486634],[631.6,5.50881288],[631.19,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168074545,[[631.9,0.31650577],[631.6,5.50881288],[631.19,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168074546,[[631.9,0.31650577],[631.88,3.93486634],[631.6,5.50881288],[631.19,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168074945,[[631.9,0.31650577],[631.82,3.93486634],[631.6,5.50881288],[631.19,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168075147,[[631.9,0.31650577],[631.82,3.93486634],[631.53,5.50881288],[631.19,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168075346,[[631.9,0.31650577],[631.79,3.93486634],[631.53,5.50881288],[631.19,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.67,0.915],[632.68,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168075950,[[631.9,0.31650577],[631.81,3.93486634],[631.53,5.50881288],[631.19,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[633.53,1.16862962],[633.68,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168076150,[[631.9,0.31650577],[631.81,3.93486634],[631.5,5.50881288],[631.03,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[633.57,1.16862962],[633.71,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168076348,[[631.9,0.31650577],[631.85,3.93486634],[631.5,5.50881288],[631.03,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[633.57,1.16862962],[633.73,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168076651,[[631.9,0.31650577],[631.85,3.93486634],[631.5,5.50881288],[631.03,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[633.58,1.16946899],[633.73,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168076948,[[631.9,0.31650577],[631.79,3.93486634],[631.5,5.50881288],[631.03,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[633.58,1.16946899],[633.73,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168077148,[[631.9,0.31650577],[631.79,3.93486634],[631.48,5.50881288],[631.03,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[633.58,1.16946899],[633.74,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168077350,[[631.9,0.31650577],[631.8,3.93486634],[631.48,5.50881288],[631.03,7.86973269],[630.07,15.7394653]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[633.58,1.16946899],[633.73,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168077547,[[631.9,0.31650577],[631.8,3.93486634],[631.48,5.50881288],[631.03,7.86973269],[630.08,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[633.57,1.16946899],[633.72,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168077748,[[631.9,0.31650577],[631.78,3.93486634],[631.48,5.50881288],[631.03,7.86973269],[630.08,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348],[633.57,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168078051,[[631.9,0.31650577],[631.78,3.93486634],[631.5,5.50881288],[631.01,7.86973269],[630.08,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348],[633.57,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168078248,[[631.9,0.31650577],[631.81,3.93486634],[631.5,5.50881288],[631.01,7.86973269],[630.08,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348],[633.58,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168078448,[[631.9,0.31650577],[631.81,3.93486634],[631.5,5.50881288],[631.01,7.86973269],[630.08,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348],[633.57,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168078747,[[631.9,0.31650577],[631.8,3.93486634],[631.5,5.50881288],[631.01,7.86973269],[630.08,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348],[633.57,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168078952,[[631.9,0.31650577],[631.8,3.93486634],[631.49,5.50881288],[631.01,7.86973269],[630.08,12.5915723]],[[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348],[633.57,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168079253,[[631.9,0.31650577],[631.81,3.93486634],[631.49,5.50881288],[631.01,7.86973269],[630.08,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168079548,[[631.9,0.31650577],[631.88,3.93486634],[631.49,5.50881288],[631.01,7.86973269],[630.08,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168079853,[[631.9,0.31650577],[631.88,3.93486634],[631.59,5.50881288],[631.13,7.86973269],[630.08,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168080453,[[631.9,0.31650577],[631.89,3.93486634],[631.59,5.50881288],[631.13,7.86973269],[630.08,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168080752,[[631.9,0.31650577],[631.42,3.93486634],[631.13,7.86973269],[630.97,5.50881288],[630.08,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168080954,[[631.9,0.31650577],[631.3,3.93486634],[630.97,5.50881288],[630.25,7.86973269],[630.08,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168081251,[[631.9,0.31650577],[631.53,3.93486634],[630.97,5.50881288],[630.25,7.86973269],[630.08,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168081654,[[631.9,0.31650577],[631.53,3.93486634],[631.17,5.50881288],[630.25,7.86973269],[630.08,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168081854,[[631.9,0.31650577],[631.51,3.93486634],[631.17,5.50881288],[630.25,7.86973269],[630.08,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168082050,[[631.9,0.31650577],[631.51,3.93486634],[631.17,5.50881288],[630.25,7.86973269],[629.65,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168082354,[[631.9,0.31650577],[631.49,3.93486634],[631.17,5.50881288],[630.25,7.86973269],[629.65,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168082756,[[631.9,0.31650577],[631.47,3.93486634],[631.13,5.50881288],[630.61,7.86973269],[629.65,12.5915723]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168082955,[[632.05,0.27519345],[631.9,0.31650577],[631.47,3.93486634],[631.13,5.50881288],[630.61,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168083251,[[632.05,0.27519345],[631.9,0.31650577],[631.53,3.93486634],[631.13,5.50881288],[630.61,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168083653,[[632.05,0.27519345],[631.9,0.31650577],[631.53,3.93486634],[631.21,5.50881288],[630.61,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168083857,[[632.06,0.31642565],[632.05,0.27519345],[631.53,3.93486634],[631.21,5.50881288],[630.61,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168084052,[[632.06,0.31642565],[632.05,0.27519345],[631.52,3.93486634],[631.21,5.50881288],[630.61,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168084558,[[632.06,0.31642565],[632.05,0.27519345],[631.56,3.93486634],[631.25,5.50881288],[630.76,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168085155,[[632.06,0.31642565],[632.05,0.27519345],[631.6,3.93486634],[631.25,5.50881288],[630.76,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168085358,[[632.06,0.31642565],[632.05,0.27519345],[631.6,3.93486634],[631.2,5.50881288],[630.76,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168085559,[[632.06,0.31642565],[631.33,3.93486634],[631.2,5.50881288],[630.76,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168085759,[[632.06,0.31642565],[631.95,0.27515428],[631.33,3.93486634],[631.2,5.50881288],[630.76,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168085957,[[632.06,0.31642565],[631.95,0.27515428],[631.35,3.93486634],[631.2,5.50881288],[630.76,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168086456,[[632.06,0.31642565],[631.95,0.27515428],[631.36,3.93486634],[631.0,5.50881288],[630.45,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.66,1.405],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168086658,[[632.06,0.31642565],[631.95,0.27515428],[631.36,3.93486634],[631.0,5.50881288],[630.45,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.76,0.27519345],[633.28,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168086961,[[632.06,0.31642565],[631.95,0.27515428],[631.79,3.93486634],[631.0,5.50881288],[630.45,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.76,0.27519345],[633.21,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168087161,[[632.06,0.31642565],[631.95,0.27515428],[631.79,3.93486634],[631.56,5.50881288],[630.45,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.76,0.27519345],[633.21,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168087456,[[632.06,0.31642565],[631.95,0.27515428],[631.79,3.93486634],[631.56,5.50881288],[630.45,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.76,0.27519345],[633.2,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168087657,[[632.06,0.31642565],[631.95,0.27515428],[631.79,3.93486634],[631.56,5.50881288],[630.45,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.76,0.27519345],[633.19,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168087856,[[632.06,0.31642565],[631.95,0.27515428],[631.79,3.93486634],[631.56,5.50881288],[630.45,7.86973269]],[[632.63,1.059],[632.64,1.019],[632.65,1.311],[632.76,0.27519345],[633.17,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168088058,[[632.06,0.31642565],[631.95,0.27515428],[631.79,3.93486634],[631.51,5.50881288],[630.45,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.18,1.16946899],[633.88,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168088258,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634],[631.51,5.50881288],[631.15,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.18,1.16946899],[633.88,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168088456,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634],[631.51,5.50881288],[631.15,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.17,1.16946899],[633.88,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168088660,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634],[631.51,5.50881288],[631.15,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.18,1.16946899],[633.3,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168088961,[[632.06,0.31642565],[631.95,0.27515428],[631.76,3.93486634],[631.53,5.50881288],[631.15,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.17,1.16946899],[633.29,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168089162,[[632.06,0.31642565],[631.95,0.27515428],[631.76,3.93486634],[631.53,5.50881288],[631.15,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.18,1.16946899],[633.3,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168089361,[[632.06,0.31642565],[631.95,0.27515428],[631.76,3.93486634],[631.53,5.50881288],[631.15,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.16,1.16946899],[633.28,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168089559,[[632.06,0.31642565],[631.95,0.27515428],[631.74,3.93486634],[631.53,5.50881288],[631.15,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.14,1.304],[633.16,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168089962,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.14,1.304],[633.16,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168089963,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634],[631.51,5.50881288],[631.14,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.14,1.304],[633.16,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168090461,[[632.06,0.31642565],[631.95,0.27515428],[631.74,3.93486634],[631.51,5.50881288],[631.14,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.14,1.304],[633.16,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168090864,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634],[631.51,5.50881288],[631.14,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.14,1.304],[633.16,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168091161,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634],[631.51,5.50881288],[631.14,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168091666,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634],[631.5,5.50881288],[631.14,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168091861,[[632.06,0.31642565],[631.95,0.27515428],[631.74,3.93486634],[631.5,5.50881288],[631.13,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,2.47346899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168092260,[[632.06,0.31642565],[631.95,0.27515428],[631.74,3.93486634],[631.5,5.50881288],[631.13,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168092761,[[632.06,0.31642565],[631.95,0.27515428],[631.74,3.93486634],[631.5,5.50881288],[631.13,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,2.47346899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168093966,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634],[631.5,5.50881288],[631.13,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,2.47346899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168094164,[[632.06,0.31642565],[631.95,0.27515428],[631.75,3.93486634],[631.5,5.50881288],[631.13,7.86973269]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168094364,[[632.06,0.31642565],[631.95,0.27515428],[631.13,7.86973269],[630.89,3.93486634],[630.38,5.50881288]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168094864,[[632.06,0.31642565],[631.95,0.27515428],[631.13,7.86973269],[630.9,3.93486634],[630.38,5.50881288]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168095264,[[632.06,0.31642565],[631.95,0.27515428],[631.13,7.86973269],[630.9,3.93486634],[630.39,5.50881288]],[[632.63,1.059],[632.65,1.311],[632.76,0.27519345],[633.12,1.277],[633.14,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168095463,[[632.06,0.31642565],[631.95,0.27515428],[630.91,3.93486634],[630.39,5.50881288],[629.81,7.86973269]],[[632.63,1.059],[632.76,0.27519345],[633.12,1.277],[633.14,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168095667,[[632.06,0.31642565],[631.95,0.27515428],[630.91,3.93486634],[630.39,5.50881288],[629.81,7.86973269]],[[632.63,1.059],[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.76,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168095864,[[632.06,0.31642565],[631.95,0.27515428],[630.9,3.93486634],[630.39,5.50881288],[629.81,7.86973269]],[[632.63,1.059],[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168096372,[[632.06,0.31642565],[631.95,0.27515428],[630.9,3.93486634],[630.39,5.50881288],[629.81,7.86973269]],[[632.63,1.059],[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.48,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168096569,[[632.06,0.31642565],[631.95,0.27515428],[630.9,3.93486634],[630.39,5.50881288],[629.81,7.86973269]],[[632.63,1.059],[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.47,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168096766,[[632.06,0.31642565],[631.95,0.27515428],[631.03,3.93486634],[630.39,5.50881288],[629.81,7.86973269]],[[632.63,1.059],[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.48,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168097166,[[632.06,0.31642565],[631.95,0.27515428],[631.03,3.93486634],[630.54,5.50881288],[629.81,7.86973269]],[[632.63,1.059],[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.48,1.16946899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168097465,[[632.06,0.31642565],[631.95,0.27515428],[631.03,3.93486634],[630.54,5.50881288],[629.81,7.86973269]],[[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.47,1.16946899],[633.71,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168097665,[[632.06,0.31642565],[631.95,0.27515428],[631.02,3.93486634],[630.54,5.50881288],[629.81,7.86973269]],[[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.47,1.16946899],[633.71,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168098065,[[632.06,0.31642565],[631.95,0.27515428],[631.01,3.93486634],[630.55,5.50881288],[629.81,7.86973269]],[[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.45,1.16946899],[633.69,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168098269,[[632.06,0.31642565],[631.95,0.27515428],[631.01,3.93486634],[630.55,5.50881288],[629.81,7.86973269]],[[632.76,0.27519345],[633.12,1.277],[633.14,1.304],[633.46,1.16946899],[633.7,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168098566,[[632.06,0.31642565],[631.95,0.27515428],[631.17,3.93486634],[630.55,5.50881288],[629.81,7.86973269]],[[632.76,0.27519345],[633.05,0.995],[633.12,1.277],[633.14,1.304],[633.4,1.17078708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168099066,[[632.06,0.31642565],[631.95,0.27515428],[631.92,3.93486634],[631.36,7.86973269],[630.86,5.50881288]],[[632.76,0.27519345],[633.05,0.995],[633.12,1.277],[633.14,1.304],[633.21,1.17078708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168099266,[[632.06,0.31642565],[631.92,3.93486634],[631.36,7.86973269],[630.86,5.50881288]],[[632.76,0.27519345],[633.05,0.995],[633.12,1.277],[633.14,1.304],[633.18,1.17078708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168099568,[[632.06,0.31642565],[631.74,0.2751978],[630.92,3.93486634],[630.5,5.50881288],[629.84,7.86973269]],[[632.68,1.14561571],[632.76,0.27519345],[633.05,0.995],[633.06,1.17078708],[633.12,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168099771,[[632.06,0.31642565],[631.74,0.2751978],[630.92,3.93486634],[630.5,5.50881288],[629.84,7.86973269]],[[632.76,0.27519345],[633.05,2.16578708],[633.12,1.277],[634.24,3.90562489],[634.63,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168099971,[[632.06,0.31642565],[631.74,0.2751978],[630.93,3.93486634],[630.5,5.50881288],[629.84,7.86973269]],[[632.68,1.14545513],[632.76,0.27519345],[633.05,0.995],[633.1,1.17078708],[633.12,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168100168,[[632.06,0.31642565],[631.74,0.2751978],[630.93,3.93486634],[630.5,5.50881288],[629.84,7.86973269]],[[632.67,1.16422685],[632.75,0.986],[632.76,0.27519345],[633.05,0.995],[633.12,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168100371,[[632.06,0.31642565],[631.74,0.2751978],[631.07,3.93486634],[630.67,5.50881288],[629.84,7.86973269]],[[632.66,1.16433127],[632.75,0.986],[632.76,0.27519345],[633.05,0.995],[633.12,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168100672,[[632.06,0.31642565],[631.74,0.2751978],[631.07,3.93486634],[630.67,5.50881288],[629.84,7.86973269]],[[632.75,0.986],[632.76,0.27519345],[633.05,0.995],[633.12,1.277],[633.17,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168100873,[[632.06,0.31642565],[631.74,0.2751978],[631.07,3.93486634],[630.67,5.50881288],[629.84,7.86973269]],[[632.68,2.3097011],[632.75,0.986],[632.76,0.27519345],[633.05,0.995],[633.12,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168101168,[[632.06,0.31642565],[631.74,0.2751978],[631.07,3.93486634],[630.67,5.50881288],[629.84,7.86973269]],[[632.75,0.986],[632.76,0.27519345],[633.05,0.995],[633.12,1.277],[633.18,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168101369,[[631.74,0.2751978],[631.07,3.93486634],[630.67,5.50881288],[630.05,7.86973269]],[[632.68,1.14554813],[632.75,0.986],[632.76,0.27519345],[633.05,0.995],[633.12,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168101672,[[631.75,0.31658092],[631.74,0.2751978],[631.07,3.93486634],[630.67,5.50881288],[630.05,7.86973269]],[[632.67,2.30980527],[632.75,0.986],[632.76,0.27519345],[633.05,0.995],[633.12,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168101869,[[631.75,0.31658092],[631.74,0.2751978],[631.07,3.93486634],[630.67,5.50881288],[630.05,7.86973269]],[[632.66,1.16424711],[632.75,0.986],[632.76,0.27519345],[633.05,0.995],[633.12,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168102171,[[631.75,0.31658092],[631.74,0.2751978],[631.04,3.93486634],[630.64,5.50881288],[630.05,7.86973269]],[[632.65,2.30964155],[632.75,0.986],[632.76,0.27519345],[633.05,0.995],[633.12,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168102372,[[631.75,0.31658092],[631.74,0.2751978],[631.22,3.93486634],[630.64,5.50881288],[630.05,7.86973269]],[[632.64,2.30964155],[632.75,0.986],[632.76,0.27519345],[633.02,1.16978009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168102568,[[631.75,0.31658092],[631.74,0.2751978],[631.22,3.93486634],[630.64,5.50881288],[630.05,7.86973269]],[[632.63,2.30777193],[632.75,0.986],[632.76,0.27519345],[633.02,1.16978009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168102868,[[631.75,0.31658092],[631.74,0.2751978],[631.21,3.93486634],[630.64,5.50881288],[630.05,7.86973269]],[[632.62,1.14539444],[632.75,0.986],[632.76,0.27519345],[633.02,1.16978009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168103169,[[631.75,0.31658092],[631.74,0.2751978],[631.21,3.93486634],[630.9,5.50881288],[630.41,7.86973269]],[[632.61,1.16239374],[632.75,0.986],[632.76,0.27519345],[633.03,1.16978009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168103368,[[631.75,0.31658092],[631.74,0.2751978],[631.19,3.93486634],[630.9,5.50881288],[630.41,7.86973269]],[[632.6,1.14340192],[632.75,0.986],[632.76,0.27519345],[633.02,1.16978009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168103572,[[631.75,0.31658092],[631.74,0.2751978],[631.19,3.93486634],[630.9,5.50881288],[630.41,7.86973269]],[[632.59,2.30582052],[632.75,0.986],[632.76,0.27519345],[633.02,1.16978009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168103766,[[631.75,0.31658092],[631.74,0.2751978],[631.2,3.93486634],[630.9,5.50881288],[630.41,7.86973269]],[[632.58,2.30582052],[632.75,0.986],[632.76,0.27519345],[633.01,1.16978009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168103971,[[631.75,0.31658092],[631.74,0.2751978],[631.2,3.93486634],[630.88,5.50881288],[630.41,7.86973269]],[[632.57,2.30582052],[632.75,0.986],[632.76,0.27519345],[633.01,1.16978009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168104268,[[631.75,0.31658092],[631.64,0.27526092],[630.94,3.93486634],[630.88,5.50881288],[630.41,7.86973269]],[[632.56,2.30577444],[632.75,0.986],[632.76,0.27519345],[632.93,1.16978009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168104467,[[631.75,0.31658092],[631.64,0.27526092],[631.07,3.93486634],[630.88,5.50881288],[629.87,7.86973269]],[[632.55,1.16219099],[632.75,0.986],[632.76,0.27519345],[632.92,2.51778009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168104772,[[631.75,0.31658092],[631.64,0.27526092],[631.07,3.93486634],[630.88,5.50881288],[629.87,7.86973269]],[[632.54,1.14314329],[632.75,0.986],[632.76,0.27519345],[632.92,2.51778009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168105067,[[631.75,0.31658092],[631.64,0.27526092],[630.8,3.93486634],[630.42,5.50881288],[629.87,7.86973269]],[[632.53,2.30534066],[632.75,0.986],[632.76,0.27519345],[632.92,2.51778009],[633.05,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168105368,[[631.75,0.31658092],[631.64,0.27526092],[630.74,3.93486634],[630.42,5.50881288],[629.87,7.86973269]],[[632.52,2.3053762],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168105568,[[631.75,0.31658092],[631.64,0.27526092],[630.74,3.93486634],[630.42,5.50881288],[629.87,7.86973269]],[[632.51,2.30481186],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009],[632.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168105768,[[631.75,0.31658092],[631.64,0.27526092],[630.73,3.93486634],[630.35,5.50881288],[629.87,7.86973269]],[[632.5,2.30481181],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168105973,[[631.75,0.31658092],[631.64,0.27526092],[630.73,3.93486634],[630.35,5.50881288],[629.87,7.86973269]],[[632.49,2.304825],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168106169,[[631.75,0.31658092],[631.64,0.27526092],[630.73,3.93486634],[630.35,5.50881288],[629.87,7.86973269]],[[632.48,1.14279914],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009],[634.04,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168106376,[[631.75,0.31658092],[631.64,0.27526092],[630.73,3.93486634],[630.35,5.50881288],[629.71,7.86973269]],[[632.75,0.986],[632.76,0.27519345],[632.89,1.16978009],[633.08,1.56224995],[633.27,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168106571,[[631.75,0.31658092],[631.64,0.27526092],[630.73,3.93486634],[630.35,5.50881288],[629.71,7.86973269]],[[632.68,1.69762366],[632.75,0.986],[632.76,0.27519345],[632.89,1.16978009],[633.08,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168106769,[[631.75,0.31658092],[631.64,0.27526092],[630.68,3.93486634],[630.3,5.50881288],[629.71,7.86973269]],[[632.67,4.00271639],[632.75,0.986],[632.76,0.27519345],[632.89,1.16978009],[633.08,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168106968,[[631.75,0.31658092],[631.64,0.27526092],[630.68,3.93486634],[630.3,5.50881288],[629.71,7.86973269]],[[632.66,3.48614857],[632.75,0.986],[632.76,0.27519345],[632.89,1.16978009],[633.08,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168107174,[[631.75,0.31658092],[631.64,0.27526092],[630.68,3.93486634],[630.3,5.50881288],[629.71,7.86973269]],[[632.65,3.4862038],[632.66,0.5165621],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168107375,[[631.75,0.31658092],[631.64,0.27526092],[630.68,3.93486634],[630.3,5.50881288],[629.71,7.86973269]],[[632.64,4.0027659],[632.75,0.986],[632.76,0.27519345],[632.88,1.16978009],[633.07,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168107572,[[631.75,0.31658092],[631.64,0.27526092],[630.65,3.93486634],[630.26,5.50881288],[629.71,7.86973269]],[[632.63,4.00036973],[632.75,0.986],[632.76,0.27519345],[632.88,1.16978009],[633.07,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168107873,[[631.75,0.31658092],[631.64,0.27526092],[630.65,3.93486634],[630.26,5.50881288],[629.71,7.86973269]],[[632.62,2.8382438],[632.75,0.986],[632.76,0.27519345],[632.88,1.16978009],[633.07,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168108171,[[631.75,0.31658092],[631.64,0.27526092],[630.64,3.93486634],[630.26,5.50881288],[629.67,7.86973269]],[[632.61,3.47781465],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.88,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168108374,[[631.75,0.31658092],[631.64,0.27526092],[630.64,3.93486634],[630.26,5.50881288],[629.67,7.86973269]],[[632.6,2.33722487],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.87,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168108575,[[631.75,0.31658092],[631.64,0.27526092],[630.61,3.93486634],[630.23,5.50881288],[629.67,7.86973269]],[[632.59,3.47798239],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.87,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168108774,[[631.75,0.31658092],[631.64,0.27526092],[630.61,3.93486634],[630.23,5.50881288],[629.67,7.86973269]],[[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.87,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168108775,[[631.75,0.31658092],[631.64,0.27526092],[630.61,3.93486634],[630.23,5.50881288],[629.67,7.86973269]],[[632.58,3.47798896],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.87,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168108971,[[631.75,0.31658092],[631.64,0.27526092],[630.59,3.93486634],[630.23,5.50881288],[629.67,7.86973269]],[[632.58,1.14068098],[632.67,1.325],[632.75,0.986],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168108972,[[631.75,0.31658092],[631.64,0.27526092],[630.59,3.93486634],[630.23,5.50881288],[629.67,7.86973269]],[[632.58,1.14068098],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.85,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168109276,[[631.75,0.31658092],[631.64,0.27526092],[630.59,3.93486634],[630.23,5.50881288],[629.67,7.86973269]],[[632.57,1.17881638],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.87,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168109575,[[631.75,0.31658092],[631.64,0.27526092],[630.77,3.93486634],[630.43,5.50881288],[629.67,7.86973269]],[[632.56,2.29665493],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.87,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168109875,[[631.75,0.31658092],[631.64,0.27526092],[630.77,3.93486634],[630.43,5.50881288],[629.93,7.86973269]],[[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009],[633.07,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168110072,[[631.75,0.31658092],[631.64,0.27526092],[630.77,3.93486634],[630.43,5.50881288],[629.93,7.86973269]],[[632.66,3.4772286],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168110271,[[631.75,0.31658092],[631.64,0.27526092],[630.8,3.93486634],[630.46,5.50881288],[629.93,7.86973269]],[[632.65,3.4772286],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168110470,[[631.75,0.31658092],[631.64,0.27526092],[630.8,3.93486634],[630.46,5.50881288],[629.93,7.86973269]],[[632.64,2.29667504],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.97,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168110769,[[631.75,0.31658092],[631.64,0.27526092],[630.83,3.93486634],[630.46,5.50881288],[629.93,7.86973269]],[[632.63,2.29667692],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.97,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168110973,[[631.75,0.31658092],[631.64,0.27526092],[630.83,3.93486634],[630.46,5.50881288],[629.93,7.86973269]],[[632.62,2.29667692],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.97,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168111176,[[631.75,0.31658092],[631.64,0.27526092],[631.16,3.93486634],[630.87,5.50881288],[629.93,7.86973269]],[[632.61,1.15646185],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[633.04,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168111374,[[631.75,0.31658092],[631.64,0.27526092],[631.16,3.93486634],[630.87,5.50881288],[629.93,7.86973269]],[[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[633.04,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168111576,[[631.75,0.31658092],[631.64,0.27526092],[631.16,3.93486634],[630.87,5.50881288],[629.93,7.86973269]],[[632.66,2.29709573],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[633.04,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168111773,[[631.75,0.31658092],[631.64,0.27526092],[630.82,3.93486634],[630.48,5.50881288],[629.96,7.86973269]],[[632.65,2.29709573],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.93,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168112072,[[631.75,0.31658092],[631.64,0.27526092],[630.82,3.93486634],[630.48,5.50881288],[629.96,7.86973269]],[[632.64,3.47653625],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.92,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168112272,[[631.75,0.31658092],[631.64,0.27526092],[630.67,3.93486634],[630.48,5.50881288],[629.96,7.86973269]],[[632.63,3.4765845],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.92,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168112474,[[631.75,0.31658092],[631.64,0.27526092],[630.67,3.93486634],[630.48,5.50881288],[629.96,7.86973269]],[[632.62,2.32027167],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168112771,[[631.75,0.31658092],[631.64,0.27526092],[630.67,3.93486634],[630.31,5.50881288],[629.96,7.86973269]],[[632.61,2.32003742],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.92,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168112970,[[631.75,0.31658092],[631.64,0.27526092],[630.67,3.93486634],[630.31,5.50881288],[629.96,7.86973269]],[[632.6,2.32003984],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.92,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168113175,[[631.75,0.31658092],[631.64,0.27526092],[630.67,3.93486634],[630.31,5.50881288],[629.96,7.86973269]],[[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.92,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168113176,[[631.75,0.31658092],[631.64,0.27526092],[630.67,3.93486634],[630.31,5.50881288],[629.96,7.86973269]],[[632.59,2.29577312],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.92,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168113477,[[631.75,0.31658092],[631.64,0.27526092],[630.7,3.93486634],[630.35,5.50881288],[629.81,7.86973269]],[[632.58,2.29577442],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168113770,[[631.75,0.31658092],[631.64,0.27526092],[630.7,3.93486634],[630.35,5.50881288],[629.81,7.86973269]],[[632.57,2.29577442],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168113971,[[631.75,0.31658092],[631.64,0.27526092],[630.69,3.93486634],[630.35,5.50881288],[629.81,7.86973269]],[[632.56,2.29537759],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168114170,[[631.75,0.31658092],[631.64,0.27526092],[630.69,3.93486634],[630.35,5.50881288],[629.81,7.86973269]],[[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009],[634.32,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168114376,[[631.75,0.31658092],[631.64,0.27526092],[630.68,3.93486634],[630.33,5.50881288],[629.81,7.86973269]],[[632.66,2.32075573],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168114670,[[631.75,0.31658092],[631.64,0.27526092],[630.68,3.93486634],[630.33,5.50881288],[629.81,7.86973269]],[[632.65,1.18145477],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168114969,[[631.75,0.31658092],[631.64,0.27526092],[630.68,3.93486634],[630.33,5.50881288],[629.81,7.86973269]],[[632.64,2.31957674],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168115170,[[631.75,0.31658092],[631.64,0.27526092],[630.68,3.93486634],[630.33,5.50881288],[629.81,7.86973269]],[[632.63,3.47446483],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168115375,[[631.75,0.31658092],[631.64,0.27526092],[630.68,3.93486634],[630.32,5.50881288],[629.78,7.86973269]],[[632.62,3.47446709],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168115676,[[631.75,0.31658092],[631.64,0.27526092],[630.66,3.93486634],[630.32,5.50881288],[629.78,7.86973269]],[[632.61,3.47516516],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168115874,[[631.75,0.31658092],[631.64,0.27526092],[630.66,3.93486634],[630.32,5.50881288],[629.78,7.86973269]],[[632.6,3.47546651],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.91,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168116174,[[631.75,0.31658092],[631.64,0.27526092],[630.66,3.93486634],[630.32,5.50881288],[629.78,7.86973269]],[[632.59,3.76469996],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.9,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168116373,[[631.75,0.31658092],[631.64,0.27526092],[630.8,3.93486634],[630.47,5.50881288],[629.78,7.86973269]],[[632.59,1.469],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.99,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168116672,[[631.75,0.31658092],[631.64,0.27526092],[630.82,3.93486634],[630.47,5.50881288],[629.78,7.86973269]],[[632.59,1.469],[632.67,1.325],[632.75,0.986],[632.76,0.27519345],[632.99,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168116871,[[631.75,0.31658092],[631.64,0.27526092],[630.82,3.93486634],[630.47,5.50881288],[629.78,7.86973269]],[[632.58,2.29615962],[632.59,1.469],[632.67,1.325],[632.75,0.986],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168117071,[[631.75,0.31658092],[631.64,0.27526092],[630.84,3.93486634],[630.5,5.50881288],[629.97,7.86973269]],[[632.57,2.29615962],[632.59,1.469],[632.67,1.325],[632.75,0.986],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168117269,[[631.75,0.31658092],[631.64,0.27526092],[630.84,3.93486634],[630.5,5.50881288],[629.97,7.86973269]],[[632.56,2.29615962],[632.59,1.469],[632.67,1.325],[632.75,0.986],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168117570,[[631.75,0.31658092],[631.64,0.27526092],[630.84,3.93486634],[630.5,5.50881288],[629.97,7.86973269]],[[632.55,1.1561062],[632.59,1.469],[632.67,1.325],[632.75,0.986],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168117772,[[631.75,0.31658092],[631.64,0.27526092],[630.84,3.93486634],[630.5,5.50881288],[629.97,7.86973269]],[[632.54,1.1552406],[632.59,1.469],[632.67,1.325],[632.75,0.986],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168117973,[[631.75,0.31658092],[631.64,0.27526092],[630.84,3.93486634],[630.5,5.50881288],[629.97,7.86973269]],[[632.59,1.469],[632.67,1.325],[632.75,0.986],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168118172,[[631.75,0.31658092],[631.64,0.27526092],[630.84,3.93486634],[630.5,5.50881288],[629.97,7.86973269]],[[632.58,1.15510273],[632.59,1.469],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168118371,[[631.75,0.31658092],[631.64,0.27526092],[630.84,3.93486634],[630.5,5.50881288],[629.97,7.86973269]],[[632.59,1.469],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168118571,[[631.75,0.31658092],[631.64,0.27526092],[630.95,3.93486634],[630.5,5.50881288],[629.97,7.86973269]],[[632.58,1.14005838],[632.59,1.469],[632.67,1.325],[632.76,0.27519345],[633.09,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168118772,[[631.75,0.31658092],[631.64,0.27526092],[630.95,3.93486634],[630.5,5.50881288],[629.97,7.86973269]],[[632.59,1.469],[632.67,1.325],[632.76,0.27519345],[633.1,1.16978009],[633.26,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168118978,[[631.75,0.31658092],[631.64,0.27526092],[630.99,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.58,1.14030725],[632.59,3.025],[632.67,1.325],[632.76,0.27519345],[633.1,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168119272,[[631.75,0.31658092],[631.64,0.27526092],[630.99,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.57,1.14030725],[632.59,3.025],[632.67,1.325],[632.76,0.27519345],[633.11,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168119575,[[631.75,0.31658092],[631.64,0.27526092],[630.99,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.59,3.025],[632.67,1.325],[632.76,0.27519345],[633.12,1.16978009],[633.28,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168119771,[[631.75,0.31658092],[631.64,0.27526092],[630.99,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.58,1.1405956],[632.59,3.025],[632.67,1.325],[632.76,0.27519345],[633.12,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168119973,[[631.75,0.31658092],[631.64,0.27526092],[630.99,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.57,1.14059535],[632.59,3.025],[632.67,1.325],[632.76,0.27519345],[633.12,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168120175,[[631.75,0.31658092],[631.64,0.27526092],[631.0,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.59,3.025],[632.67,1.325],[632.76,0.27519345],[633.11,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168120378,[[631.75,0.31658092],[631.64,0.27526092],[631.0,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.58,2.56370546],[632.59,3.025],[632.67,1.325],[632.76,0.27519345],[633.11,1.16978009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168120579,[[631.75,0.31658092],[631.64,0.27526092],[631.0,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.57,1.14070546],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168120878,[[631.75,0.31658092],[631.64,0.27526092],[631.0,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.56,1.14070546],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168121078,[[631.75,0.31658092],[631.64,0.27526092],[631.0,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345],[633.27,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168121380,[[631.75,0.31658092],[631.64,0.27526092],[631.05,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.57,1.14014887],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168121577,[[631.75,0.31658092],[631.64,0.27526092],[631.05,3.93486634],[630.67,5.50881288],[630.17,7.86973269]],[[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345],[634.37,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168121880,[[631.75,0.31658092],[631.64,0.27526092],[631.06,3.93486634],[630.74,5.50881288],[630.17,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168122179,[[631.75,0.31658092],[631.64,0.27526092],[631.0,3.93486634],[630.74,5.50881288],[630.17,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168122575,[[631.75,0.31658092],[631.64,0.27526092],[631.01,3.93486634],[630.66,5.50881288],[630.12,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168123077,[[631.75,0.31658092],[631.64,0.27526092],[631.05,3.93486634],[630.66,5.50881288],[630.12,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168123482,[[631.75,0.31658092],[631.64,0.27526092],[631.06,3.93486634],[630.72,5.50881288],[630.12,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168124381,[[631.75,0.31658092],[631.64,0.27526092],[631.06,3.93486634],[630.73,5.50881288],[630.2,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168124778,[[631.75,0.31658092],[631.64,0.27526092],[631.07,3.93486634],[630.73,5.50881288],[630.2,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168125278,[[631.75,0.31658092],[631.64,0.27526092],[631.07,3.93486634],[630.72,5.50881288],[630.2,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168126279,[[631.75,0.31658092],[631.64,0.27526092],[631.07,3.93486634],[630.73,5.50881288],[630.2,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168126778,[[631.75,0.31658092],[631.64,0.27526092],[631.08,3.93486634],[630.73,5.50881288],[630.2,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168127183,[[631.75,0.31658092],[631.64,0.27526092],[631.07,3.93486634],[630.73,5.50881288],[630.2,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168127780,[[631.75,0.31658092],[631.64,0.27526092],[631.09,3.93486634],[630.73,5.50881288],[630.2,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168127980,[[631.75,0.31658092],[631.64,0.27526092],[631.11,3.93486634],[630.77,5.50881288],[630.25,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168128384,[[631.75,0.31658092],[631.64,0.27526092],[631.13,3.93486634],[630.77,5.50881288],[630.25,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168128987,[[631.75,0.31658092],[631.64,0.27526092],[631.19,3.93486634],[630.88,5.50881288],[630.25,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168129487,[[631.75,0.31658092],[631.64,0.27526092],[631.18,3.93486634],[630.88,5.50881288],[630.25,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168129882,[[631.75,0.31658092],[631.64,0.27526092],[631.19,3.93486634],[630.85,5.50881288],[630.36,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168130485,[[631.75,0.31658092],[631.64,0.27526092],[631.27,3.93486634],[630.85,5.50881288],[630.36,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168130688,[[631.75,0.31658092],[631.64,0.27526092],[631.27,3.93486634],[631.0,5.50881288],[630.36,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[632.76,0.27519345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168130983,[[631.75,0.31658092],[631.64,0.27526092],[631.21,3.93486634],[631.0,5.50881288],[630.52,7.86973269]],[[632.55,1.13715737],[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168131183,[[631.75,0.31658092],[631.64,0.27526092],[631.21,3.93486634],[631.0,5.50881288],[630.52,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[633.82,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168131586,[[631.75,0.31658092],[631.64,0.27526092],[631.21,3.93486634],[630.94,5.50881288],[630.52,7.86973269]],[[632.55,1.13716991],[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168131782,[[631.75,0.31658092],[631.64,0.27526092],[631.21,3.93486634],[630.94,5.50881288],[630.52,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168131984,[[631.75,0.31658092],[631.64,0.27526092],[631.21,3.93486634],[630.94,5.50881288],[630.52,7.86973269]],[[632.55,1.13524768],[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168132186,[[631.75,0.31658092],[631.64,0.27526092],[631.21,3.93486634],[630.94,5.50881288],[630.52,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[634.5,7.81124978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168132785,[[631.75,0.31658092],[631.64,0.27526092],[631.21,3.93486634],[630.94,5.50881288],[630.53,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[634.5,7.81124978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168133089,[[631.75,0.31658092],[631.64,0.27526092],[631.3,3.93486634],[630.94,5.50881288],[630.53,7.86973269]],[[632.56,2.175],[632.58,1.423],[632.59,3.025],[632.67,1.325],[633.03,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168133588,[[631.75,0.31658092],[631.64,0.27526092],[631.31,3.93486634],[631.07,5.50881288],[630.53,7.86973269]],[[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.03,1.16584182],[633.29,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168134090,[[631.75,0.31658092],[631.64,0.27526092],[631.31,3.93486634],[631.07,5.50881288],[630.53,7.86973269]],[[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.04,1.16584182],[633.29,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168134285,[[631.75,0.31658092],[631.64,0.27526092],[631.31,3.93486634],[631.06,5.50881288],[630.53,7.86973269]],[[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.04,1.16584182],[633.29,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168134484,[[631.75,0.31658092],[631.64,0.27526092],[631.32,3.93486634],[631.06,5.50881288],[630.68,7.86973269]],[[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.04,1.16584182],[633.17,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168135289,[[631.75,0.31658092],[631.64,0.27526092],[631.33,3.93486634],[631.07,5.50881288],[630.68,7.86973269]],[[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.04,1.16584182],[633.17,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168135690,[[631.75,0.31658092],[631.64,0.27526092],[631.33,3.93486634],[631.07,5.50881288],[630.68,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.04,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168136289,[[631.75,0.31658092],[631.64,0.27526092],[631.35,3.93486634],[631.07,5.50881288],[630.68,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.05,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168136486,[[631.75,0.31658092],[631.64,0.27526092],[631.35,3.93486634],[631.07,5.50881288],[630.7,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.05,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168136990,[[631.75,0.31658092],[631.64,0.27526092],[631.35,3.93486634],[631.09,5.50881288],[630.7,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.05,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168137490,[[631.75,0.31658092],[631.64,0.27526092],[631.35,3.93486634],[631.09,5.50881288],[630.7,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.06,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168137689,[[631.75,0.31658092],[631.64,0.27526092],[631.09,5.50881288],[630.7,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168137690,[[631.75,0.31658092],[631.64,0.27526092],[631.38,3.93486634],[631.09,5.50881288],[630.7,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.11,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168137989,[[631.75,0.31658092],[631.64,0.27526092],[631.38,3.93486634],[631.18,5.50881288],[630.7,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.22,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168138189,[[631.75,0.31658092],[631.64,0.27526092],[631.18,5.50881288]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168138190,[[631.75,0.31658092],[631.64,0.27526092],[631.57,3.93486634],[631.18,5.50881288],[630.95,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.29,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168138490,[[631.75,0.31658092],[631.64,0.27526092],[631.62,3.93486634],[631.18,5.50881288],[630.95,7.86973269]],[[632.55,0.995],[632.56,2.175],[632.59,3.025],[632.67,1.325],[633.31,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168138685,[[631.75,0.31658092],[631.64,0.27526092],[631.62,3.93486634],[631.18,5.50881288],[630.95,7.86973269]],[[632.55,0.995],[632.56,1.044],[632.59,3.025],[632.67,1.325],[633.32,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168138891,[[631.75,0.31658092],[631.64,0.27526092],[631.62,3.93486634],[631.36,5.50881288],[630.95,7.86973269]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[633.32,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168139090,[[631.76,3.93486634],[631.75,0.31658092],[631.64,0.27526092],[631.36,5.50881288],[630.95,7.86973269]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[632.9,0.27515537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168139288,[[631.77,0.3165709],[631.76,3.93486634],[631.75,0.31658092],[631.64,0.27526092],[631.36,5.50881288]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[632.9,0.27515537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168139588,[[631.78,3.93486634],[631.77,0.3165709],[631.75,0.31658092],[631.64,0.27526092],[631.36,5.50881288]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[632.9,0.27515537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168139888,[[631.77,0.3165709],[631.75,0.31658092],[631.64,0.27526092],[631.6,3.93486634],[631.3,5.50881288]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[632.9,0.27515537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168140386,[[631.77,0.3165709],[631.75,0.31658092],[631.64,0.27526092],[631.59,3.93486634],[631.3,5.50881288]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[632.9,0.27515537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168140591,[[631.77,0.3165709],[631.64,0.27526092],[631.59,3.93486634],[631.33,5.50881288]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[632.9,0.27515537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168140793,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.33,5.50881288]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[632.9,0.27515537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168141292,[[631.77,0.3165709],[631.64,0.27526092],[631.62,3.93486634],[631.33,5.50881288]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[632.9,0.27515537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168141490,[[631.77,0.3165709],[631.64,0.27526092],[631.62,3.93486634],[631.31,5.50881288],[628.78,18.8873584]],[[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325],[633.46,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168141689,[[631.77,0.3165709],[631.64,4.21012726],[631.31,5.50881288],[628.78,18.8873584]],[[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168141891,[[631.77,0.3165709],[631.64,4.21012726],[631.31,5.50881288],[630.87,7.86973269],[628.78,18.8873584]],[[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469],[632.67,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168142189,[[631.77,0.3165709],[631.64,4.21012726],[631.31,5.50881288],[630.87,7.86973269],[628.78,18.8873584]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168142491,[[631.77,0.3165709],[631.64,4.21012726],[631.33,5.50881288],[630.87,7.86973269],[628.78,18.8873584]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168142690,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.33,5.50881288],[630.87,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168143189,[[631.77,0.3165709],[631.64,4.21012726],[631.33,5.50881288],[630.87,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168143688,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.33,5.50881288],[630.87,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168144293,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.14,5.50881288],[630.87,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168144494,[[631.77,0.3165709],[631.64,0.27526092],[631.47,3.93486634],[631.14,5.50881288],[630.87,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168144794,[[631.77,0.3165709],[631.64,0.27526092],[631.48,3.93486634],[631.14,5.50881288],[630.87,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168145195,[[631.77,0.3165709],[631.64,0.27526092],[631.48,3.93486634],[631.21,5.50881288],[630.87,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168145391,[[631.77,0.3165709],[631.64,0.27526092],[631.55,3.93486634],[631.21,5.50881288],[630.62,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168145694,[[631.77,0.3165709],[631.64,0.27526092],[631.51,3.93486634],[631.21,5.50881288],[630.62,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168146191,[[631.77,0.3165709],[631.64,0.27526092],[631.46,3.93486634],[631.17,5.50881288],[630.62,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168146790,[[631.77,0.3165709],[631.64,0.27526092],[631.45,3.93486634],[631.17,5.50881288],[630.62,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168146995,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.34,5.50881288],[630.62,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168147191,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.34,5.50881288],[631.03,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168147491,[[631.77,0.3165709],[631.66,3.93486634],[631.64,0.27526092],[631.34,5.50881288],[631.03,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168147695,[[631.77,0.3165709],[631.65,3.93486634],[631.64,0.27526092],[631.34,5.50881288],[631.03,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168147891,[[631.77,0.3165709],[631.65,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[631.03,7.86973269]],[[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044],[632.59,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168148397,[[631.77,0.3165709],[631.64,4.21012726],[631.39,5.50881288],[631.03,7.86973269],[626.71,23.609198]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168148594,[[631.77,0.3165709],[631.7,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[631.03,7.86973269]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.55,0.995],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168148798,[[631.77,0.3165709],[631.7,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[631.03,7.86973269]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168148997,[[631.77,0.3165709],[631.7,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[631.09,7.86973269]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044],[633.64,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168149293,[[631.77,0.3165709],[631.7,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[631.09,7.86973269]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044],[633.4,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168149493,[[631.77,0.3165709],[631.64,0.27526092],[631.6,3.93486634],[631.46,5.50881288],[631.09,7.86973269]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044],[633.42,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168149694,[[631.77,0.3165709],[631.64,0.27526092],[631.6,3.93486634],[631.32,5.50881288],[631.09,7.86973269]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044],[633.38,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168149994,[[631.77,0.3165709],[631.64,0.27526092],[631.58,3.93486634],[631.32,5.50881288],[631.09,7.86973269]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044],[633.39,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168150294,[[631.77,0.3165709],[631.64,0.27526092],[631.58,3.93486634],[631.32,5.50881288],[631.09,7.86973269]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044],[633.38,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168150497,[[631.77,0.3165709],[631.64,4.21012726],[631.4,5.50881288],[631.09,7.86973269],[629.39,18.8873584]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044],[633.38,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168150798,[[631.77,0.3165709],[631.64,0.27526092],[631.62,3.93486634],[631.4,5.50881288],[631.02,7.86973269]],[[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044],[633.37,1.16584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168151099,[[631.77,0.3165709],[631.64,0.27526092],[631.62,3.93486634],[631.4,5.50881288],[631.02,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168151498,[[631.77,0.3165709],[631.64,0.27526092],[631.5,3.93486634],[631.24,5.50881288],[631.02,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168151997,[[631.77,0.3165709],[631.64,0.27526092],[631.37,3.93486634],[631.24,5.50881288],[631.02,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168152394,[[631.77,0.3165709],[631.64,0.27526092],[631.34,3.93486634],[631.04,5.50881288],[631.02,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168152698,[[631.77,0.3165709],[631.64,0.27526092],[631.34,3.93486634],[631.04,5.50881288],[630.58,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168153297,[[631.77,0.3165709],[631.64,0.27526092],[631.33,3.93486634],[631.03,5.50881288],[630.58,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168154095,[[631.77,0.3165709],[631.64,0.27526092],[631.35,3.93486634],[631.03,5.50881288],[630.58,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168154295,[[631.77,0.3165709],[631.64,0.27526092],[631.42,3.93486634],[631.22,5.50881288],[630.79,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168154800,[[631.77,0.3165709],[631.64,0.27526092],[631.34,3.93486634],[631.22,5.50881288],[630.79,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168155101,[[631.77,0.3165709],[631.64,0.27526092],[631.34,3.93486634],[631.09,5.50881288],[630.79,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168155600,[[631.77,0.3165709],[631.64,0.27526092],[631.33,3.93486634],[631.09,5.50881288],[630.79,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168155900,[[631.77,0.3165709],[631.64,0.27526092],[631.31,3.93486634],[631.05,5.50881288],[630.79,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168156195,[[631.77,0.3165709],[631.64,0.27526092],[631.31,3.93486634],[631.05,5.50881288],[630.65,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168156400,[[631.77,0.3165709],[631.64,0.27526092],[631.28,3.93486634],[631.05,5.50881288],[630.65,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.54,1.476],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168156899,[[631.77,0.3165709],[631.64,0.27526092],[631.25,3.93486634],[630.99,5.50881288],[630.65,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044],[633.89,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168157096,[[631.77,0.3165709],[631.64,0.27526092],[631.25,3.93486634],[630.99,5.50881288],[630.65,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044],[633.08,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168157302,[[631.77,0.3165709],[631.64,0.27526092],[631.14,3.93486634],[630.99,5.50881288],[630.65,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044],[633.09,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168157901,[[631.77,0.3165709],[631.64,0.27526092],[631.15,3.93486634],[630.87,5.50881288],[630.43,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044],[633.09,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168158101,[[631.77,0.3165709],[631.64,0.27526092],[631.15,3.93486634],[630.87,5.50881288],[630.43,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044],[633.1,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168158298,[[631.77,0.3165709],[631.64,0.27526092],[631.16,3.93486634],[630.87,5.50881288],[630.43,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044],[633.1,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168158802,[[631.77,0.3165709],[631.64,0.27526092],[631.15,3.93486634],[630.87,5.50881288],[630.43,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044],[633.1,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168159098,[[631.77,0.3165709],[631.64,0.27526092],[631.16,3.93486634],[630.87,5.50881288],[630.43,7.86973269]],[[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044],[633.1,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168159999,[[631.77,0.3165709],[631.64,0.27526092],[631.17,3.93486634],[630.87,5.50881288],[630.43,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168160502,[[631.77,0.3165709],[631.64,0.27526092],[631.18,3.93486634],[630.9,5.50881288],[630.43,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168160998,[[631.77,0.3165709],[631.64,0.27526092],[631.17,3.93486634],[630.9,5.50881288],[630.43,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.53,1.205],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168161302,[[631.77,0.3165709],[631.64,0.27526092],[631.17,3.93486634],[630.9,5.50881288],[630.43,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[635.46,12.4979996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168161500,[[631.77,0.3165709],[631.64,0.27526092],[631.18,3.93486634],[630.9,5.50881288],[630.46,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[635.46,12.4979996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168161700,[[631.77,0.3165709],[631.64,0.27526092],[631.18,3.93486634],[630.9,5.50881288],[630.46,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.93,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168162000,[[631.77,0.3165709],[631.64,0.27526092],[631.18,3.93486634],[630.9,5.50881288],[630.46,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.25,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168162201,[[631.77,0.3165709],[631.64,0.27526092],[631.18,3.93486634],[630.9,5.50881288],[630.46,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.14,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168162405,[[631.77,0.3165709],[631.64,0.27526092],[631.1,3.93486634],[630.79,5.50881288],[630.46,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.14,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168163402,[[631.77,0.3165709],[631.64,0.27526092],[631.11,3.93486634],[630.8,5.50881288],[630.32,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.14,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168163605,[[631.77,0.3165709],[631.64,0.27526092],[631.11,3.93486634],[630.8,5.50881288],[630.32,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.15,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168163805,[[631.77,0.3165709],[631.64,0.27526092],[631.11,3.93486634],[630.8,5.50881288],[630.32,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.14,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168164204,[[631.77,0.3165709],[631.64,0.27526092],[631.11,3.93486634],[630.8,5.50881288],[630.32,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.2,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168164408,[[631.77,0.3165709],[631.64,0.27526092],[631.11,3.93486634],[630.8,5.50881288],[630.32,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.28,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168164609,[[631.77,0.3165709],[631.64,0.27526092],[631.28,3.93486634],[630.8,5.50881288],[630.32,7.86973269]],[[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044],[633.29,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168165205,[[631.77,0.3165709],[631.64,0.27526092],[631.29,3.93486634],[630.99,5.50881288],[630.54,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168165505,[[631.77,0.3165709],[631.64,0.27526092],[631.57,3.93486634],[630.99,5.50881288],[630.54,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168166008,[[631.77,0.3165709],[631.64,4.21012726],[631.4,5.50881288],[630.54,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168166409,[[631.77,0.3165709],[631.67,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.54,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[632.56,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168166807,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.38,5.50881288],[630.99,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.51,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168167006,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.38,5.50881288],[630.99,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.38,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168167507,[[631.77,0.3165709],[631.64,4.21012726],[631.38,5.50881288],[630.99,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.39,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168167711,[[631.77,0.3165709],[631.64,0.27526092],[631.58,3.93486634],[631.31,5.50881288],[630.99,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.39,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168168113,[[631.77,0.3165709],[631.64,0.27526092],[631.6,3.93486634],[631.31,5.50881288],[630.99,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.38,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168168713,[[631.77,0.3165709],[631.64,0.27526092],[631.62,3.93486634],[631.35,5.50881288],[630.95,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.38,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168169113,[[631.77,0.3165709],[631.64,0.27526092],[631.61,3.93486634],[631.35,5.50881288],[630.95,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.38,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168169310,[[631.77,0.3165709],[631.64,0.27526092],[631.61,3.93486634],[631.35,5.50881288],[630.95,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.39,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168169510,[[631.77,0.3165709],[631.66,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.95,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.38,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168169713,[[631.77,0.3165709],[631.66,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.95,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.43,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168170009,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.41,5.50881288],[630.95,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.41,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168170213,[[631.77,0.3165709],[631.64,0.27526092],[631.63,3.93486634],[631.41,5.50881288],[630.95,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.4,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168170413,[[631.77,0.3165709],[631.65,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.97,7.86973269]],[[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182],[633.41,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168170914,[[631.77,0.3165709],[631.64,0.27526092],[631.59,3.93486634],[631.38,5.50881288],[630.97,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168171413,[[631.77,0.3165709],[631.64,0.27526092],[631.54,3.93486634],[631.27,5.50881288],[630.97,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168171815,[[631.77,0.3165709],[631.64,0.27526092],[631.62,3.93486634],[631.27,5.50881288],[630.97,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168172214,[[631.77,0.3165709],[631.68,3.93486634],[631.64,0.27526092],[631.45,5.50881288],[630.97,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168172414,[[631.77,0.3165709],[631.68,3.93486634],[631.64,0.27526092],[631.45,5.50881288],[631.1,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168173113,[[631.77,0.3165709],[631.64,0.27526092],[631.1,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168173114,[[631.77,0.3165709],[631.69,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[631.1,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168173612,[[631.77,0.3165709],[631.71,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[631.1,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.5,1.548],[632.51,1.531],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168174015,[[631.77,0.3165709],[631.71,3.93486634],[631.64,0.27526092],[631.48,5.50881288],[631.1,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.51,1.531],[632.52,1.182],[633.38,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168174214,[[631.77,0.3165709],[631.71,3.93486634],[631.64,0.27526092],[631.48,5.50881288],[631.13,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.51,1.531],[632.52,1.182],[633.28,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168174415,[[631.77,0.3165709],[631.75,3.93486634],[631.64,0.27526092],[631.48,5.50881288],[631.13,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.51,1.531],[632.52,1.182],[633.29,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168174710,[[631.77,0.3165709],[631.75,3.93486634],[631.64,0.27526092],[631.48,5.50881288],[631.13,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.51,1.531],[632.52,1.182],[633.28,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168174915,[[631.77,0.3165709],[631.64,0.27526092],[631.48,5.50881288],[631.13,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.51,1.531],[632.52,1.182],[633.28,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168174916,[[631.77,0.3165709],[631.74,3.93486634],[631.64,0.27526092],[631.51,5.50881288],[631.13,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.51,1.531],[632.52,1.182],[633.28,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168175413,[[631.77,4.25143724],[631.64,0.27526092],[631.51,5.50881288],[631.13,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.51,1.531],[632.52,1.182],[633.29,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168175713,[[631.77,4.25143724],[631.64,0.27526092],[631.54,5.50881288],[631.13,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.51,1.531],[632.52,1.182],[633.29,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168175910,[[631.77,4.25143724],[631.64,0.27526092],[631.54,5.50881288],[631.19,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.51,1.531],[632.52,1.182],[633.29,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168176114,[[631.77,4.25143724],[631.64,0.27526092],[631.54,5.50881288],[631.19,7.86973269],[630.53,12.5915723]],[[632.48,1.118],[632.49,1.829],[632.52,1.182],[633.29,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168176414,[[631.77,4.25143724],[631.64,0.27526092],[631.54,5.50881288],[631.19,7.86973269],[630.53,12.5915723]],[[632.48,1.118],[632.49,1.829],[632.52,1.182],[633.29,1.16478534],[633.52,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168176617,[[631.78,3.93486634],[631.77,0.3165709],[631.64,0.27526092],[631.55,5.50881288],[631.19,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.52,1.182],[633.29,1.16478534],[633.52,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168176814,[[631.79,0.31656088],[631.78,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.19,7.86973269]],[[632.48,1.118],[632.49,1.829],[632.52,1.182],[633.28,1.16478534],[633.51,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168177018,[[631.79,0.31656088],[631.78,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.19,7.86973269]],[[632.48,1.118],[632.52,1.182],[633.29,1.16478534],[633.51,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168177214,[[631.79,0.31656088],[631.78,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.19,7.86973269]],[[632.47,1.087],[632.48,1.118],[632.52,1.182],[633.29,1.16478534],[633.52,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168177718,[[631.79,4.25142722],[631.64,0.27526092],[631.57,5.50881288],[631.21,7.86973269]],[[632.47,1.087],[632.48,1.118],[632.52,1.182],[633.29,1.16478534],[633.52,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168177913,[[631.79,4.25142722],[631.64,0.27526092],[631.57,5.50881288],[631.21,7.86973269]],[[632.47,1.087],[632.48,1.118],[632.52,1.182],[633.29,1.16478534],[633.51,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168178215,[[631.79,4.25142722],[631.64,0.27526092],[631.57,5.50881288],[631.21,7.86973269]],[[632.46,1.553],[632.47,1.087],[632.48,1.118],[632.52,1.182],[633.28,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168178515,[[631.79,0.31656088],[631.78,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.21,7.86973269]],[[632.46,1.553],[632.47,1.087],[632.48,1.118],[632.52,1.182],[633.29,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168178714,[[631.79,0.31656088],[631.78,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.21,7.86973269]],[[632.46,1.553],[632.47,1.087],[632.48,1.118],[632.52,1.182],[633.3,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168178918,[[631.79,0.31656088],[631.75,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.21,7.86973269]],[[632.46,1.553],[632.47,1.087],[632.48,1.118],[632.52,1.182],[633.3,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168179216,[[631.79,0.31656088],[631.75,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.21,7.86973269]],[[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168179415,[[631.79,0.31656088],[631.76,3.93486634],[631.64,0.27526092],[631.52,5.50881288],[631.15,7.86973269]],[[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168180619,[[631.79,0.31656088],[631.64,4.21012726],[631.52,5.50881288],[631.15,7.86973269],[630.22,12.5915723]],[[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118],[632.52,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168180921,[[631.79,0.31656088],[631.64,4.21012726],[631.52,5.50881288],[631.15,7.86973269],[630.22,12.5915723]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168181121,[[631.79,0.31656088],[631.64,4.21012726],[631.38,5.50881288],[631.15,7.86973269],[630.22,12.5915723]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168181419,[[631.79,0.31656088],[631.64,4.21012726],[631.38,5.50881288],[630.96,7.86973269],[630.22,12.5915723]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168181617,[[631.79,0.31656088],[631.66,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.96,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168182321,[[631.79,0.31656088],[631.68,3.93486634],[631.64,0.27526092],[631.43,5.50881288],[630.96,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168182522,[[631.79,0.31656088],[631.64,0.27526092],[631.57,3.93486634],[631.43,5.50881288],[630.96,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168182922,[[631.79,0.31656088],[631.64,0.27526092],[631.59,3.93486634],[631.32,5.50881288],[630.96,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168183122,[[631.79,0.31656088],[631.64,0.27526092],[631.59,3.93486634],[631.32,5.50881288]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168183123,[[631.79,0.31656088],[631.64,0.27526092],[631.59,3.93486634],[631.32,5.50881288],[630.94,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168183422,[[631.79,0.31656088],[631.7,3.93486634],[631.64,0.27526092],[631.32,5.50881288],[630.94,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168183922,[[631.79,0.31656088],[631.78,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[630.94,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168184323,[[631.91,3.93486634],[631.79,0.31656088],[631.64,0.27526092],[631.54,5.50881288],[630.94,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168184520,[[631.92,0.31649575],[631.91,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[630.94,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168184719,[[631.92,0.31649575],[631.91,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[630.94,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168185017,[[631.92,0.31649575],[631.91,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.35,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168185720,[[631.92,4.25136209],[631.71,5.50881288],[631.64,0.27526092],[631.35,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168186621,[[631.92,0.31649575],[631.91,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.36,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168187123,[[631.92,4.25136209],[631.69,5.50881288],[631.64,0.27526092],[631.36,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168187624,[[631.92,4.25136209],[631.67,5.50881288],[631.64,0.27526092],[631.36,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168187920,[[631.93,3.93486634],[631.92,0.31649575],[631.67,5.50881288],[631.64,0.27526092],[631.36,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168188125,[[631.94,0.31648574],[631.93,3.93486634],[631.67,5.50881288],[631.64,0.27526092],[631.36,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168188322,[[631.94,4.25135208],[631.7,5.50881288],[631.64,0.27526092],[631.36,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168188520,[[631.94,4.25135208],[631.7,5.50881288],[631.64,0.27526092],[631.32,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168189421,[[631.94,4.25135208],[631.64,0.27526092],[631.32,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168189422,[[631.94,4.25135208],[631.69,5.50881288],[631.64,0.27526092],[631.32,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168189622,[[631.94,0.31648574],[631.93,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.32,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168190221,[[631.94,0.31648574],[631.87,3.93486634],[631.64,0.27526092],[631.58,5.50881288],[631.1,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168190622,[[631.94,0.31648574],[631.85,3.93486634],[631.64,0.27526092],[631.58,5.50881288],[631.1,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168191029,[[631.94,0.31648574],[631.82,3.93486634],[631.64,0.27526092],[631.52,5.50881288],[631.1,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168191526,[[631.94,0.31648574],[631.83,3.93486634],[631.64,0.27526092],[631.52,5.50881288],[631.1,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168192123,[[631.94,0.31648574],[631.82,3.93486634],[631.64,0.27526092],[631.52,5.50881288],[631.06,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168192527,[[631.94,0.31648574],[631.85,3.93486634],[631.64,0.27526092],[631.52,5.50881288],[631.06,7.86973269]],[[632.44,1.55],[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168192928,[[631.94,0.31648574],[631.84,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.06,7.86973269]],[[632.45,1.282],[632.46,1.553],[632.47,1.087],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168193223,[[631.94,0.31648574],[631.84,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.06,7.86973269]],[[632.46,1.553],[632.47,1.087],[632.48,1.118],[633.65,1.16478534],[633.8,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168193628,[[631.94,0.31648574],[631.84,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.06,7.86973269]],[[632.46,1.553],[632.47,1.087],[632.48,1.118],[633.64,1.16478534],[633.79,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168193824,[[631.94,0.31648574],[631.83,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.46,1.553],[632.47,1.087],[632.48,1.118],[633.63,1.16478534],[633.78,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168194028,[[631.94,0.31648574],[631.83,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.46,1.553],[632.47,1.087],[632.48,1.118],[633.63,1.16478534],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168194325,[[631.94,0.31648574],[631.87,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.46,1.553],[632.48,1.118],[633.63,1.16478534],[633.78,1.56224995],[634.5,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168194525,[[631.94,0.31648574],[631.87,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.45,1.31],[632.46,1.553],[632.48,1.118],[633.64,1.16478534],[633.78,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168194730,[[631.94,0.31648574],[631.86,3.93486634],[631.64,0.27526092],[631.56,5.50881288],[631.13,7.86973269]],[[632.45,1.31],[632.46,1.553],[632.48,1.118],[633.64,1.16478534],[633.79,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168195231,[[631.94,0.31648574],[631.86,3.93486634],[631.64,0.27526092],[631.56,5.50881288],[631.13,7.86973269]],[[632.45,1.31],[632.46,1.553],[632.48,1.118],[633.62,1.16478534],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168195629,[[631.94,0.31648574],[631.83,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.45,1.31],[632.46,1.553],[632.48,1.118],[633.62,1.16478534],[633.76,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168195830,[[631.94,0.31648574],[631.83,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.44,1.408],[632.45,1.31],[632.46,1.553],[632.48,1.118],[633.61,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168196028,[[631.94,0.31648574],[631.86,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.44,1.408],[632.45,1.31],[632.46,1.553],[632.48,1.118],[633.62,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168196233,[[631.94,0.31648574],[631.86,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.44,1.408],[632.45,1.31],[632.46,1.553],[632.48,1.118],[633.61,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168196433,[[631.94,0.31648574],[631.92,3.93486634],[631.64,5.7840738],[631.13,7.86973269]],[[632.44,1.408],[632.45,1.31],[632.46,1.553],[632.48,1.118],[633.61,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168196631,[[631.94,0.31648574],[631.92,3.93486634],[631.64,5.7840738],[631.13,7.86973269]],[[632.44,1.408],[632.45,1.31],[632.46,1.553],[632.48,1.118],[633.62,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168196835,[[631.94,0.31648574],[631.92,3.93486634],[631.64,5.7840738],[631.13,7.86973269]],[[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168197331,[[631.97,3.93486634],[631.94,0.31648574],[631.7,5.50881288],[631.64,0.27526092],[631.13,7.86973269]],[[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168197535,[[631.98,0.31646571],[631.97,3.93486634],[631.7,5.50881288],[631.64,0.27526092],[631.28,7.86973269]],[[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553],[632.48,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168197733,[[631.98,0.31646571],[631.97,3.93486634],[631.7,5.50881288],[631.64,0.27526092],[631.28,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168197931,[[631.99,3.93486634],[631.98,0.31646571],[631.7,5.50881288],[631.64,0.27526092],[631.28,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168198136,[[632.0,0.31645569],[631.99,3.93486634],[631.98,0.31646571],[631.7,5.50881288],[631.64,0.27526092]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168198435,[[632.0,0.31645569],[631.98,3.93486634],[631.7,5.50881288],[631.64,0.27526092]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168198635,[[632.0,0.31645569],[631.98,3.93486634],[631.7,5.50881288],[631.64,0.27526092],[630.5,12.5915723]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168198937,[[632.01,3.93486634],[632.0,0.31645569],[631.7,5.50881288],[631.64,0.27526092],[630.5,12.5915723]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168199138,[[632.02,0.31644568],[631.97,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[630.5,12.5915723]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168199436,[[632.02,0.31644568],[631.97,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.27,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168199635,[[632.02,0.31644568],[631.94,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.27,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168200135,[[632.02,0.31644568],[631.95,3.93486634],[631.68,5.50881288],[631.64,0.27526092],[631.27,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168200535,[[632.02,0.31644568],[631.94,3.93486634],[631.68,5.50881288],[631.64,0.27526092],[631.27,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168200939,[[632.02,0.31644568],[631.94,3.93486634],[631.67,5.50881288],[631.64,0.27526092],[631.27,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168201135,[[632.02,0.31644568],[631.94,3.93486634],[631.67,5.50881288],[631.64,0.27526092],[631.25,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168201538,[[632.02,0.31644568],[631.93,3.93486634],[631.67,5.50881288],[631.64,0.27526092],[631.25,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168201936,[[632.02,0.31644568],[631.89,3.93486634],[631.64,0.27526092],[631.62,5.50881288],[631.25,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168202437,[[632.02,0.31644568],[631.9,3.93486634],[631.64,0.27526092],[631.62,5.50881288],[631.25,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168202939,[[632.02,0.31644568],[631.9,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[631.2,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168203444,[[632.02,0.31644568],[631.85,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[631.2,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168203939,[[632.02,0.31644568],[631.85,3.93486634],[631.64,0.27526092],[631.58,5.50881288],[631.2,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168204540,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.51,5.50881288],[631.2,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168204739,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.51,5.50881288],[631.07,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168205043,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.51,5.50881288],[631.07,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168205543,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.5,5.50881288],[631.07,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168205947,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.5,5.50881288],[631.07,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168206441,[[632.02,0.31644568],[631.81,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.11,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168207146,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.11,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168207343,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.11,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168207541,[[632.02,0.31644568],[631.64,0.27526092],[631.53,5.50881288],[631.11,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168207542,[[632.02,0.31644568],[631.81,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.11,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168208043,[[632.02,0.31644568],[631.8,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.11,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168208246,[[632.02,0.31644568],[631.8,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.11,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168208446,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.14,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168208944,[[632.02,0.31644568],[631.81,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.14,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168209143,[[632.02,0.31644568],[631.81,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.14,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168209443,[[632.02,0.31644568],[631.8,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.14,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168209854,[[632.02,0.31644568],[631.81,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.14,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168210045,[[632.02,0.31644568],[631.81,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.16,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168210348,[[632.02,0.31644568],[631.8,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.16,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168210649,[[632.02,0.31644568],[631.81,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.16,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168211246,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.16,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168211749,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[631.16,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168211948,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[631.25,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168212950,[[632.02,0.31644568],[631.87,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[631.25,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168213651,[[632.02,0.31644568],[631.85,3.93486634],[631.64,0.27526092],[631.36,5.50881288],[630.88,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168213850,[[632.02,0.31644568],[631.67,3.93486634],[631.64,0.27526092],[631.36,5.50881288],[630.88,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168214348,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.36,5.50881288],[630.88,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.45,1.31],[632.46,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168214547,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.88,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.46,1.553],[633.58,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168214854,[[632.02,0.31644568],[631.7,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.88,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.46,1.553],[633.57,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168215250,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.88,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.46,1.553],[633.57,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168215548,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.87,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.46,1.553],[633.6,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168215752,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.87,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.46,1.553],[633.61,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168215951,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.87,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[632.46,1.553],[633.62,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168216248,[[632.02,0.31644568],[631.72,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.87,7.86973269]],[[632.42,0.982],[632.43,1.372],[632.44,1.408],[633.62,1.16478534],[634.58,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168216451,[[632.02,0.31644568],[631.72,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.87,7.86973269]],[[632.41,1.263],[632.42,0.982],[632.43,1.372],[632.44,1.408],[633.61,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168216653,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.87,7.86973269]],[[632.41,1.263],[632.42,0.982],[632.43,1.372],[632.44,1.408],[633.6,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168216953,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.87,7.86973269]],[[632.41,1.263],[632.42,0.982],[632.43,1.372],[633.61,1.16478534],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168217147,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.87,7.86973269]],[[632.41,1.263],[632.42,0.982],[632.43,1.372],[633.61,1.16478534],[633.76,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168217350,[[632.02,0.31644568],[631.72,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.91,7.86973269]],[[632.41,1.263],[632.42,0.982],[632.43,1.372],[633.61,1.16478534],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168217853,[[632.02,0.31644568],[631.73,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.91,7.86973269]],[[632.41,1.263],[632.42,0.982],[632.43,1.372],[633.61,1.16478534],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168218154,[[632.02,0.31644568],[631.73,3.93486634],[631.64,0.27526092],[630.91,7.86973269]],[[632.41,1.263],[632.42,0.982],[632.43,1.372],[633.61,1.16478534],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168218155,[[632.02,0.31644568],[631.73,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.91,7.86973269]],[[632.41,1.263],[632.42,0.982],[632.43,1.372],[633.61,1.16478534],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168218353,[[632.02,0.31644568],[631.74,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.91,7.86973269]],[[632.41,1.263],[632.42,0.982],[632.43,1.372],[633.61,1.16478534],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168218849,[[632.02,0.31644568],[631.74,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.91,7.86973269]],[[632.41,1.263],[632.42,0.982],[633.61,1.16478534],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168219049,[[632.02,0.31644568],[631.74,3.93486634],[631.64,0.27526092],[631.42,5.50881288],[630.91,7.86973269]],[[632.41,1.263],[632.42,0.982],[633.61,1.16478534],[633.77,1.56224995],[636.31,12.4979996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168219248,[[632.02,0.31644568],[631.74,3.93486634],[631.64,0.27526092],[631.42,5.50881288],[630.92,7.86973269]],[[632.41,1.263],[632.42,0.982],[633.61,1.16478534],[633.77,1.56224995],[636.31,12.4979996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168219549,[[632.02,0.31644568],[631.76,3.93486634],[631.64,0.27526092],[631.42,5.50881288],[630.92,7.86973269]],[[632.41,1.263],[632.42,0.982],[633.61,1.16478534],[633.77,1.56224995],[636.31,12.4979996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168219754,[[632.02,0.31644568],[631.76,3.93486634],[631.64,0.27526092],[631.42,5.50881288],[630.92,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.61,1.16478534],[633.77,1.56224995],[636.31,12.4979996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168220049,[[632.02,0.31644568],[631.76,3.93486634],[631.64,0.27526092],[631.44,5.50881288],[630.92,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.63,1.16478534],[633.79,1.56224995],[633.95,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168220252,[[632.02,0.31644568],[631.82,3.93486634],[631.64,0.27526092],[631.44,5.50881288],[630.92,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.64,1.16478534],[633.8,1.56224995],[633.96,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168220448,[[632.02,0.31644568],[631.82,3.93486634],[631.64,0.27526092],[631.44,5.50881288],[630.92,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.63,1.16478534],[633.79,1.56224995],[633.94,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168220652,[[632.02,0.31644568],[631.82,3.93486634],[631.64,0.27526092],[631.44,5.50881288],[630.92,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,1.297],[633.64,1.16478534],[633.8,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168220847,[[632.02,0.31644568],[631.82,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.92,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,1.297],[633.67,1.16478534],[633.84,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168221149,[[632.02,0.31644568],[631.88,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.86,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,1.297],[633.71,1.16478534],[633.86,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168221449,[[632.02,0.31644568],[631.88,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.86,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,3.148],[633.74,1.16478534],[633.9,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168221653,[[632.02,0.31644568],[631.94,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[630.86,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,3.148],[633.74,1.16478534],[633.9,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168222055,[[632.02,0.31644568],[631.96,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[630.86,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,3.148],[633.75,1.16478534],[633.9,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168222256,[[632.02,0.31644568],[631.96,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[630.86,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,3.148],[633.74,1.16478534],[633.9,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168222456,[[632.02,0.31644568],[631.98,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[630.86,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,3.148],[633.75,1.16478534],[633.9,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168222755,[[632.02,0.31644568],[631.98,3.93486634],[631.67,5.50881288],[631.64,0.27526092],[631.18,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.74,1.16478534],[633.9,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168222952,[[632.02,0.31644568],[631.91,3.93486634],[631.67,5.50881288],[631.64,0.27526092],[631.18,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.75,1.16478534],[633.92,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168223255,[[632.02,0.31644568],[631.93,3.93486634],[631.67,5.50881288],[631.64,0.27526092],[631.18,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.76,1.16478534],[633.92,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168223451,[[632.02,0.31644568],[631.93,3.93486634],[631.67,5.50881288],[631.64,0.27526092],[631.18,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.77,1.16478534],[633.94,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168223652,[[632.02,0.31644568],[631.93,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.18,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.76,1.16478534],[633.93,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168223955,[[632.02,0.31644568],[631.87,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.18,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.76,1.16478534],[633.93,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168224158,[[632.02,0.31644568],[631.87,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.18,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.74,1.16478534],[633.91,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168224554,[[632.02,0.31644568],[631.87,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.2,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.71,1.16478534],[633.87,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168224754,[[632.02,0.31644568],[631.98,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.2,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.71,1.16478534],[633.87,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168225156,[[632.02,4.25131202],[631.69,5.50881288],[631.64,0.27526092],[631.2,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.71,1.16478534],[633.86,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168225358,[[632.02,4.25131202],[631.72,5.50881288],[631.64,0.27526092],[631.2,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.7,1.16478534],[633.85,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168225553,[[632.02,0.31644568],[632.0,3.93486634],[631.72,5.50881288],[631.64,0.27526092],[631.2,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.69,1.16478534],[633.84,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168225859,[[632.02,0.31644568],[632.0,3.93486634],[631.72,5.50881288],[631.64,0.27526092],[631.2,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.69,1.16478534],[633.83,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168226154,[[632.02,0.31644568],[631.99,3.93486634],[631.72,5.50881288],[631.64,0.27526092],[631.2,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.68,1.16478534],[633.83,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168226354,[[632.02,0.31644568],[631.99,3.93486634],[631.68,5.50881288],[631.64,0.27526092],[631.22,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.65,1.16478534],[633.8,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168226555,[[632.02,0.31644568],[631.97,3.93486634],[631.68,5.50881288],[631.64,0.27526092],[631.22,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.66,1.16478534],[633.81,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168226754,[[632.02,0.31644568],[631.97,3.93486634],[631.68,5.50881288],[631.64,0.27526092],[631.22,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.66,1.16478534],[633.8,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168227055,[[632.02,0.31644568],[631.97,3.93486634],[631.68,5.50881288],[631.64,0.27526092],[631.22,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.66,1.16478534],[633.81,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168227255,[[632.02,0.31644568],[631.97,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.22,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.67,1.16478534],[633.82,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168227658,[[632.02,0.31644568],[631.97,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.22,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.67,1.16478534],[633.81,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168227859,[[632.02,0.31644568],[631.85,3.93486634],[631.69,5.50881288],[631.64,0.27526092],[631.22,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.71,1.16478534],[633.88,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168228157,[[632.02,0.31644568],[631.85,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[630.93,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.69,1.16478534],[633.86,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168228354,[[632.02,0.31644568],[631.8,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[630.93,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.69,1.16478534],[633.86,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168228555,[[632.02,0.31644568],[631.8,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[630.93,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.65,1.16478534],[633.81,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168228753,[[632.02,0.31644568],[631.89,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[630.93,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.64,1.16478534],[633.8,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168228953,[[632.02,0.31644568],[631.89,3.93486634],[631.64,0.27526092],[631.58,5.50881288],[630.93,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.64,1.16478534],[633.8,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168229358,[[632.02,0.31644568],[631.98,3.93486634],[631.64,0.27526092],[631.58,5.50881288],[631.34,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.48,1.16478534],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168229554,[[632.02,0.31644568],[631.64,0.27526092],[631.28,3.93486634],[630.98,5.50881288],[630.27,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.4,1.16478534],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168229959,[[632.02,0.31644568],[631.64,0.27526092],[631.27,3.93486634],[630.98,5.50881288],[630.27,7.86973269]],[[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.4,1.16478534],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168230256,[[632.02,0.31644568],[631.64,0.27526092],[631.27,3.93486634],[630.98,5.50881288],[630.27,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.41,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168230457,[[632.02,0.31644568],[631.64,0.27526092],[631.4,3.93486634],[630.86,5.50881288],[630.27,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.52,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168230858,[[632.02,0.31644568],[631.64,0.27526092],[631.42,3.93486634],[630.86,5.50881288],[630.27,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.52,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168231161,[[632.02,0.31644568],[631.64,0.27526092],[631.42,3.93486634],[631.06,5.50881288],[630.27,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.53,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168231356,[[632.02,0.31644568],[631.64,0.27526092],[631.45,3.93486634],[631.06,5.50881288],[630.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.54,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168231558,[[632.02,0.31644568],[631.64,0.27526092],[631.45,3.93486634],[631.06,5.50881288],[630.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.52,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168231858,[[632.02,0.31644568],[631.7,3.93486634],[631.64,0.27526092],[631.06,5.50881288],[630.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168232060,[[632.02,0.31644568],[631.7,3.93486634],[631.64,0.27526092],[631.3,5.50881288],[630.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.48,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168232263,[[632.02,0.31644568],[631.64,0.27526092],[631.63,3.93486634],[631.3,5.50881288],[630.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.48,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168232464,[[632.02,0.31644568],[631.64,0.27526092],[631.63,3.93486634],[631.3,5.50881288],[630.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.44,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168232660,[[632.02,0.31644568],[631.74,3.93486634],[631.64,0.27526092],[631.3,5.50881288],[630.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.39,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168232860,[[632.02,0.31644568],[631.74,3.93486634],[631.64,0.27526092],[631.3,5.50881288],[630.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.34,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168233065,[[632.02,0.31644568],[631.96,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.44,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.26,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168233364,[[632.02,0.31644568],[631.96,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.44,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.25,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168233561,[[632.02,0.31644568],[631.82,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.44,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.25,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168233861,[[632.02,0.31644568],[631.82,3.93486634],[631.64,0.27526092],[631.56,5.50881288],[631.44,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.25,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168234066,[[632.02,0.31644568],[631.8,3.93486634],[631.64,0.27526092],[631.56,5.50881288],[631.44,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.28,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168234361,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.56,5.50881288],[631.44,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.21,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168234764,[[632.02,0.31644568],[631.64,0.27526092],[631.56,5.50881288],[631.55,3.93486634],[631.44,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.21,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168234965,[[632.02,0.31644568],[631.64,0.27526092],[631.55,3.93486634],[631.23,5.50881288],[630.77,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.2,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168235161,[[632.02,0.31644568],[631.64,0.27526092],[631.51,3.93486634],[631.23,5.50881288],[630.77,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.19,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168235665,[[632.02,0.31644568],[631.64,0.27526092],[631.29,3.93486634],[631.23,5.50881288],[630.77,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.3,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168235864,[[632.02,0.31644568],[631.64,0.27526092],[631.29,3.93486634],[630.91,5.50881288],[630.77,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.2,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168236166,[[632.02,0.31644568],[631.64,0.27526092],[631.48,3.93486634],[630.91,5.50881288],[630.77,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.27,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168236362,[[632.02,0.31644568],[631.64,0.27526092],[631.48,3.93486634],[630.91,5.50881288],[630.77,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.26,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168236566,[[632.02,0.31644568],[631.64,0.27526092],[631.44,3.93486634],[631.13,5.50881288],[630.77,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.24,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168236764,[[632.02,0.31644568],[631.64,0.27526092],[631.44,3.93486634],[631.13,5.50881288],[630.62,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.24,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168236961,[[632.02,0.31644568],[631.64,0.27526092],[631.42,3.93486634],[631.13,5.50881288],[630.62,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.24,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168237166,[[632.02,0.31644568],[631.64,0.27526092],[631.42,3.93486634],[631.13,5.50881288],[630.62,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.23,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168237466,[[632.02,0.31644568],[631.64,0.27526092],[631.42,3.93486634],[631.1,5.50881288],[630.62,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.23,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168237862,[[632.02,0.31644568],[631.64,0.27526092],[631.4,3.93486634],[631.1,5.50881288],[630.62,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.23,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168238368,[[632.02,0.31644568],[631.64,0.27526092],[631.4,3.93486634],[631.09,5.50881288],[630.62,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.23,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168238567,[[632.02,0.31644568],[631.64,0.27526092],[631.4,3.93486634],[631.09,5.50881288],[630.6,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.23,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168238868,[[632.02,0.31644568],[631.64,0.27526092],[631.38,3.93486634],[631.09,5.50881288],[630.6,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.23,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168239266,[[632.02,0.31644568],[631.64,0.27526092],[631.39,3.93486634],[631.07,5.50881288],[630.6,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.23,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168239465,[[632.02,0.31644568],[631.64,0.27526092],[631.39,3.93486634],[631.07,5.50881288],[630.6,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.24,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168239665,[[632.02,0.31644568],[631.64,0.27526092],[631.4,3.93486634],[631.07,5.50881288],[630.6,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.24,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168239870,[[632.02,0.31644568],[631.64,0.27526092],[631.4,3.93486634],[631.07,5.50881288],[630.6,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.23,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168240268,[[632.02,0.31644568],[631.64,0.27526092],[631.38,3.93486634],[631.07,5.50881288],[630.6,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.24,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168240467,[[632.02,0.31644568],[631.64,0.27526092],[631.38,3.93486634],[631.07,5.50881288],[630.58,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.24,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168240771,[[632.02,0.31644568],[631.64,0.27526092],[631.39,3.93486634],[631.07,5.50881288],[630.58,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.22,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168240965,[[632.02,0.31644568],[631.64,0.27526092],[631.39,3.93486634],[631.07,5.50881288],[630.58,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.19,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168241266,[[632.02,0.31644568],[631.72,3.93486634],[631.64,0.27526092],[631.5,5.50881288],[630.58,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,4.716],[633.18,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168242070,[[632.02,0.31644568],[631.7,3.93486634],[631.64,0.27526092],[631.48,5.50881288],[631.13,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,3.148],[633.17,1.43988415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168242370,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.48,5.50881288],[631.13,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,3.148],[633.17,0.27509881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168242773,[[632.02,0.31644568],[631.64,0.27526092],[631.51,3.93486634],[631.48,5.50881288],[631.13,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,3.148],[633.17,0.27509881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168243068,[[632.02,0.31644568],[631.64,0.27526092],[631.51,3.93486634],[631.22,5.50881288],[631.13,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.41,1.263],[633.08,3.148],[633.17,0.27509881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168243470,[[632.02,0.31644568],[631.64,0.27526092],[631.22,5.50881288],[631.16,3.93486634],[631.13,7.86973269]],[[632.39,1.156],[632.4,1.462],[633.08,3.148],[633.17,0.27509881],[633.24,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168243669,[[632.02,0.31644568],[631.64,0.27526092],[631.22,5.50881288],[631.16,3.93486634],[631.13,7.86973269]],[[632.39,1.156],[632.4,1.462],[633.08,3.148],[633.17,0.27509881],[633.22,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168243874,[[632.02,0.31644568],[631.64,0.27526092],[631.13,7.86973269],[631.02,3.93486634],[630.58,5.50881288]],[[632.39,1.156],[632.4,1.462],[633.08,3.148],[633.17,0.27509881],[633.25,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168244172,[[632.02,0.31644568],[631.64,0.27526092],[631.02,3.93486634],[630.58,5.50881288],[630.01,7.86973269]],[[632.39,1.156],[632.4,1.462],[633.08,3.148],[633.17,0.27509881],[633.25,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168244375,[[632.02,0.31644568],[631.64,0.27526092],[631.21,3.93486634],[630.58,5.50881288],[630.01,7.86973269]],[[632.39,1.156],[632.4,1.462],[633.08,3.148],[633.17,0.27509881],[633.24,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168244574,[[632.02,0.31644568],[631.64,0.27526092],[631.21,3.93486634],[630.58,5.50881288],[630.01,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,3.148],[633.17,0.27509881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168244776,[[632.02,0.31644568],[631.64,0.27526092],[631.18,3.93486634],[630.84,5.50881288],[630.01,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,3.148],[633.17,0.27509881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168245272,[[632.02,0.31644568],[631.64,0.27526092],[631.19,3.93486634],[630.84,5.50881288],[630.01,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,3.148],[633.17,0.27509881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168245472,[[632.02,0.31644568],[631.64,0.27526092],[631.19,3.93486634],[630.84,5.50881288],[630.01,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,3.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168245674,[[632.02,0.31644568],[631.64,0.27526092],[631.2,3.93486634],[630.84,5.50881288],[630.01,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,3.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168245869,[[632.02,0.31644568],[631.64,0.27526092],[631.2,3.93486634],[630.84,5.50881288],[630.39,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,3.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168246071,[[632.02,0.31644568],[631.64,0.27526092],[631.38,3.93486634],[630.84,5.50881288],[630.39,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,3.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168246474,[[632.02,0.31644568],[631.64,0.27526092],[631.33,3.93486634],[630.84,5.50881288],[630.39,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,3.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168246774,[[632.02,0.31644568],[631.64,0.27526092],[631.33,3.93486634],[630.97,5.50881288],[630.39,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168247474,[[632.02,0.31644568],[631.64,0.27526092],[631.33,3.93486634],[630.97,5.50881288],[630.41,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168248278,[[632.02,0.31644568],[631.64,0.27526092],[631.32,3.93486634],[630.97,5.50881288],[630.41,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168248577,[[632.02,0.31644568],[631.64,0.27526092],[631.32,3.93486634],[630.95,5.50881288],[630.41,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168248777,[[632.02,0.31644568],[631.64,0.27526092],[631.39,3.93486634],[630.95,5.50881288],[630.41,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168249277,[[632.02,0.31644568],[631.64,0.27526092],[631.39,3.93486634],[631.04,5.50881288],[630.41,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168249477,[[632.02,0.31644568],[631.64,0.27526092],[631.39,3.93486634],[631.04,5.50881288],[630.5,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168249778,[[632.02,0.31644568],[631.64,0.27526092],[631.31,3.93486634],[631.04,5.50881288],[630.5,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168250273,[[632.02,0.31644568],[631.64,0.27526092],[631.63,3.93486634],[631.31,5.50881288],[630.5,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168250677,[[632.02,0.31644568],[631.64,0.27526092],[631.61,3.93486634],[631.31,5.50881288],[630.5,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168250972,[[632.02,0.31644568],[631.64,0.27526092],[631.63,3.93486634],[631.31,5.50881288],[630.5,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168251178,[[632.02,0.31644568],[631.64,0.27526092],[631.63,3.93486634],[631.31,5.50881288],[630.82,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.08,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168251473,[[632.02,0.31644568],[631.64,0.27526092],[631.61,3.93486634],[631.31,5.50881288],[630.82,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.54,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168251973,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.82,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.53,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168252178,[[632.02,0.31644568],[631.81,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.82,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.44,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168252377,[[632.02,0.31644568],[631.81,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.82,7.86973269]],[[632.38,1.232],[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.41,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168252677,[[632.02,0.31644568],[631.99,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.82,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.42,1.16478534],[633.52,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168252878,[[632.02,0.31644568],[631.99,3.93486634],[631.78,5.50881288],[631.64,0.27526092],[631.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.41,1.16478534],[633.51,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168253075,[[632.02,0.31644568],[631.97,3.93486634],[631.78,5.50881288],[631.64,0.27526092],[631.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.4,1.16478534],[633.5,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168253377,[[632.02,0.31644568],[631.97,3.93486634],[631.78,5.50881288],[631.64,0.27526092],[631.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.41,1.16478534],[633.51,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168253576,[[632.02,0.31644568],[631.97,3.93486634],[631.78,5.50881288],[631.64,0.27526092],[631.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.4,1.16478534],[633.51,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168253777,[[632.02,0.31644568],[631.97,3.93486634],[631.77,5.50881288],[631.64,0.27526092],[631.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.4,1.16478534],[633.51,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168253975,[[632.02,0.31644568],[631.97,3.93486634],[631.77,5.50881288],[631.64,0.27526092],[631.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,1.315],[633.4,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168254176,[[632.02,0.31644568],[631.98,3.93486634],[631.77,5.50881288],[631.64,0.27526092],[631.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,1.315],[633.4,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168254380,[[632.02,0.31644568],[631.98,3.93486634],[631.77,5.50881288],[631.64,0.27526092],[631.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.41,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168254675,[[632.02,0.31644568],[631.98,3.93486634],[631.79,5.50881288],[631.64,0.27526092],[631.46,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.41,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168254879,[[632.02,0.31644568],[631.98,3.93486634],[631.79,5.50881288],[631.64,0.27526092],[631.47,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.41,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168255080,[[632.02,0.31644568],[631.99,3.93486634],[631.79,5.50881288],[631.64,0.27526092],[631.47,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168255280,[[632.02,0.31644568],[631.99,3.93486634],[631.79,5.50881288],[631.64,0.27526092],[631.47,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168255480,[[632.02,0.31644568],[631.79,5.50881288],[631.67,3.93486634],[631.64,0.27526092],[631.47,7.86973269]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168255679,[[632.02,0.31644568],[631.67,3.93486634],[631.64,0.27526092],[631.47,7.86973269],[631.39,5.50881288]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168255875,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.47,7.86973269],[631.39,5.50881288]],[[632.39,1.156],[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168256580,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168256880,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534],[636.48,15.6224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168257077,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534],[635.07,7.81124978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168257581,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168257777,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168258079,[[632.02,0.31644568],[631.69,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168258282,[[632.02,0.31644568],[631.69,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168258478,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534],[633.6,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168258682,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.46,1.16478534],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168258883,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.47,1.16478534],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168259584,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.47,1.16478534],[633.62,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168259884,[[632.02,0.31644568],[631.69,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.9,1.545],[633.12,2.649],[633.47,1.16478534],[633.62,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168260387,[[632.02,0.31644568],[631.69,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168260587,[[632.02,0.31644568],[631.69,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.46,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168260784,[[632.02,0.31644568],[631.69,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168261083,[[632.02,0.31644568],[631.69,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168261786,[[632.02,0.31644568],[631.7,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.94,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168261990,[[632.02,0.31644568],[631.7,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.95,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168262790,[[632.02,0.31644568],[631.7,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.95,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168262989,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.41,5.50881288],[630.95,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168263591,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.42,5.50881288],[630.95,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168263891,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.42,5.50881288],[630.97,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168264587,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.43,5.50881288],[630.97,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.47,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168264893,[[632.02,0.31644568],[631.72,3.93486634],[631.64,0.27526092],[631.43,5.50881288],[630.97,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.42,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168265489,[[632.02,0.31644568],[631.96,3.93486634],[631.74,5.50881288],[631.64,0.27526092],[630.97,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.43,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168265693,[[632.02,0.31644568],[631.97,3.93486634],[631.74,5.50881288],[631.64,0.27526092],[631.39,7.86973269]],[[632.4,1.462],[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.43,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168265994,[[632.02,0.31644568],[631.97,3.93486634],[631.74,5.50881288],[631.64,0.27526092],[631.39,7.86973269]],[[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.48,1.16478534],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168266293,[[632.02,0.31644568],[631.86,3.93486634],[631.74,5.50881288],[631.64,0.27526092],[631.39,7.86973269]],[[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.48,1.16478534],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168266592,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.39,7.86973269]],[[632.75,1.456],[632.9,1.545],[633.12,2.649],[633.48,1.16478534],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168266794,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.39,7.86973269]],[[632.75,1.456],[633.12,2.649],[633.5,1.16478534],[633.64,1.56224995],[633.79,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168266992,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.39,7.86973269]],[[632.75,1.456],[633.12,2.649],[633.64,1.56224995],[633.79,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168266993,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.39,7.86973269]],[[632.75,1.456],[633.12,2.649],[633.54,1.16478534],[633.68,1.56224995],[633.83,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168267191,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.39,7.86973269]],[[632.75,1.456],[633.12,2.649],[633.54,1.16478534],[633.68,1.56224995],[633.83,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168267391,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.49,5.50881288],[631.04,7.86973269]],[[632.75,1.456],[633.12,2.649],[633.54,1.16478534],[633.68,1.56224995],[633.83,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168268196,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.5,5.50881288],[631.04,7.86973269]],[[632.75,1.456],[633.12,2.649],[633.54,1.16478534],[633.68,1.56224995],[633.83,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168268594,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.5,5.50881288],[631.04,7.86973269]],[[632.75,1.456],[633.12,2.649],[633.53,1.16478534],[633.68,1.56224995],[633.82,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168268797,[[632.02,0.31644568],[631.84,3.93486634],[631.64,0.27526092],[631.5,5.50881288],[631.04,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.12,2.649],[633.54,1.16478534],[633.68,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168269093,[[632.02,0.31644568],[631.84,3.93486634],[631.64,0.27526092],[631.56,5.50881288],[631.13,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.54,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168269797,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.56,5.50881288],[631.13,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.54,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168270092,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.49,5.50881288],[631.13,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.56,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168270297,[[632.02,0.31644568],[631.71,3.93486634],[631.64,0.27526092],[631.49,5.50881288],[631.13,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.56,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168270696,[[632.02,0.31644568],[631.73,3.93486634],[631.64,0.27526092],[631.49,5.50881288],[631.13,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.56,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168270894,[[632.02,0.31644568],[631.73,3.93486634],[631.64,0.27526092],[631.45,5.50881288],[630.97,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.55,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168271094,[[632.02,0.31644568],[631.75,3.93486634],[631.64,0.27526092],[631.45,5.50881288],[630.97,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.55,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168271693,[[632.02,0.31644568],[631.77,3.93486634],[631.64,0.27526092],[631.47,5.50881288],[630.97,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.55,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168271998,[[632.02,0.31644568],[631.76,3.93486634],[631.64,0.27526092],[631.47,5.50881288],[630.97,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.55,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168272395,[[632.02,0.31644568],[631.75,3.93486634],[631.64,0.27526092],[631.47,5.50881288],[630.97,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.53,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168272596,[[632.02,0.31644568],[631.75,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[630.97,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.54,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168272801,[[632.02,0.31644568],[631.75,3.93486634],[631.64,0.27526092],[631.46,5.50881288],[630.99,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.54,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168273603,[[632.02,0.31644568],[631.75,3.93486634],[631.64,0.27526092],[631.43,5.50881288],[630.99,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.54,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168273899,[[632.02,0.31644568],[631.66,3.93486634],[631.64,0.27526092],[631.43,5.50881288],[630.99,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.43,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168274403,[[632.02,0.31644568],[631.64,0.27526092],[631.62,3.93486634],[631.32,5.50881288],[630.99,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.43,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168274604,[[632.02,0.31644568],[631.64,0.27526092],[631.63,3.93486634],[631.32,5.50881288],[630.85,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.44,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168275402,[[632.02,0.31644568],[631.64,0.27526092],[631.63,3.93486634],[631.33,5.50881288],[630.85,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.44,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168276303,[[632.02,0.31644568],[631.64,0.27526092],[631.63,3.93486634],[631.33,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.44,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168277003,[[632.02,0.31644568],[631.64,4.21012726],[631.33,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.44,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168277202,[[632.02,0.31644568],[631.64,4.21012726],[631.32,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.43,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168277403,[[632.02,0.31644568],[631.64,0.27526092],[631.62,3.93486634],[631.32,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.41,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168277605,[[632.02,0.31644568],[631.64,0.27526092],[631.62,3.93486634],[631.32,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.4,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168277806,[[632.02,0.31644568],[631.64,0.27526092],[631.61,3.93486634],[631.32,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.4,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168278003,[[632.02,0.31644568],[631.64,0.27526092],[631.61,3.93486634],[631.31,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[633.0,1.467],[633.12,2.649],[633.4,1.16478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168278206,[[632.02,0.31644568],[631.64,0.27526092],[631.61,3.93486634],[631.31,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,2.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168278404,[[632.02,0.31644568],[631.64,0.27526092],[631.62,3.93486634],[631.31,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,2.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168279006,[[632.02,0.31644568],[631.64,0.27526092],[631.62,3.93486634],[631.33,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,2.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168280111,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.33,5.50881288],[630.86,7.86973269]],[[632.74,1.442],[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,2.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168280908,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.27,5.50881288],[630.86,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.41,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168281211,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.27,5.50881288],[630.86,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.4,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168281411,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.27,5.50881288],[630.86,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.39,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168281607,[[632.02,0.31644568],[631.65,3.93486634],[631.64,0.27526092],[631.27,5.50881288],[630.86,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.4,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168281813,[[632.02,0.31644568],[631.65,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.92,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.4,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168282013,[[632.02,0.31644568],[631.67,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.92,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.4,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168282214,[[632.02,0.31644568],[631.67,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.92,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.39,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168282411,[[632.02,0.31644568],[631.66,3.93486634],[631.64,0.27526092],[631.38,5.50881288],[630.92,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.4,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168282614,[[632.02,0.31644568],[631.66,3.93486634],[631.64,0.27526092],[631.37,5.50881288],[630.92,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.4,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168283011,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.37,5.50881288],[630.92,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.4,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168283314,[[632.02,0.31644568],[631.64,0.27526092],[631.6,3.93486634],[631.37,5.50881288],[630.92,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.36,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168283511,[[632.02,0.31644568],[631.64,0.27526092],[631.6,3.93486634],[630.92,7.86973269]],[[632.75,1.456],[632.95,1.4],[633.0,1.467],[633.12,1.334],[633.36,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168283512,[[632.02,0.31644568],[631.64,0.27526092],[631.6,3.93486634],[631.3,5.50881288],[630.92,7.86973269]],[[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.0,1.467],[633.12,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168283710,[[632.02,0.31644568],[631.64,0.27526092],[631.6,3.93486634],[631.3,5.50881288],[630.82,7.86973269]],[[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.0,1.467],[633.12,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168283911,[[632.02,0.31644568],[631.64,0.27526092],[631.61,3.93486634],[631.3,5.50881288],[630.82,7.86973269]],[[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.0,1.467],[633.12,1.334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168284311,[[632.02,0.31644568],[631.64,0.27526092],[631.61,3.93486634],[631.29,5.50881288],[630.82,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.0,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168284615,[[632.02,0.31644568],[631.64,0.27526092],[631.59,3.93486634],[631.29,5.50881288],[630.82,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.0,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168285114,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.29,5.50881288],[630.82,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.0,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168285312,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.49,5.50881288],[631.14,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.0,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168285516,[[632.02,0.31644568],[631.76,3.93486634],[631.64,0.27526092],[631.49,5.50881288],[631.14,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.0,1.467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168286114,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.49,5.50881288],[631.14,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168286312,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.14,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.96,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168286717,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.14,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.97,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168286913,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.14,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.97,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168287216,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.23,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168287414,[[632.02,0.31644568],[631.77,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.24,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168287613,[[632.02,0.31644568],[631.77,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.25,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168287817,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.53,5.50881288],[631.13,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.25,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168288112,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.13,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.24,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168288316,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.13,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.25,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168288513,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.13,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.88,1.138],[632.95,1.4],[633.24,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168288717,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.13,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168288913,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.13,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168289213,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.55,5.50881288],[631.16,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168289817,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.16,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168290718,[[632.02,0.31644568],[631.79,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.15,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168291014,[[632.02,0.31644568],[631.78,3.93486634],[631.64,0.27526092],[631.54,5.50881288],[631.15,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168291516,[[632.02,0.31644568],[631.64,0.27526092],[631.54,5.50881288],[631.41,3.93486634],[631.15,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168291716,[[632.02,0.31644568],[631.64,0.27526092],[631.41,3.93486634],[631.15,7.86973269],[631.08,5.50881288]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168292015,[[632.02,0.31644568],[631.64,0.27526092],[631.15,7.86973269],[631.08,5.50881288]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168292016,[[632.02,0.31644568],[631.64,0.27526092],[631.45,3.93486634],[631.15,7.86973269],[631.08,5.50881288]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168292515,[[632.02,0.31644568],[631.64,0.27526092],[631.46,3.93486634],[631.15,7.86973269],[631.09,5.50881288]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168292814,[[632.02,0.31644568],[631.64,0.27526092],[631.47,3.93486634],[631.09,5.50881288],[630.51,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168293219,[[632.02,0.31644568],[631.64,0.27526092],[631.57,3.93486634],[631.09,5.50881288],[630.51,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168293419,[[632.02,0.31644568],[631.64,0.27526092],[631.57,3.93486634],[631.22,5.50881288],[630.51,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168293714,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.22,5.50881288],[630.51,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168294520,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.23,5.50881288],[630.68,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168295019,[[632.02,0.31644568],[631.64,0.27526092],[631.59,3.93486634],[631.23,5.50881288],[630.68,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168295217,[[632.02,0.31644568],[631.64,0.27526092],[631.59,3.93486634],[631.22,5.50881288],[630.68,7.86973269]],[[632.74,0.978],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168295417,[[632.02,0.31644568],[631.64,0.27526092],[631.57,3.93486634],[631.22,5.50881288],[630.68,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168295921,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.22,5.50881288],[630.68,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168296124,[[632.02,0.31644568],[631.64,0.27526092],[631.58,3.93486634],[631.24,5.50881288],[630.7,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168296322,[[632.02,0.31644568],[631.64,0.27526092],[631.6,3.93486634],[631.24,5.50881288],[630.7,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168297020,[[632.02,0.31644568],[631.92,3.93486634],[631.66,5.50881288],[631.64,0.27526092],[630.7,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168297722,[[632.02,0.31644568],[631.88,3.93486634],[631.66,5.50881288],[631.64,0.27526092],[630.7,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168298022,[[632.02,0.31644568],[631.88,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[631.23,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.88,1.138],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168298620,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.63,5.50881288],[631.23,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.35,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168298825,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.23,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.35,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168299125,[[632.02,0.31644568],[631.87,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.23,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.36,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168299424,[[632.02,0.31644568],[631.87,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.23,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.35,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168299721,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.23,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.35,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168300021,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.19,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.35,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168300525,[[632.02,0.31644568],[631.87,3.93486634],[631.64,0.27526092],[631.6,5.50881288],[631.19,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.35,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168300719,[[632.02,0.31644568],[631.87,3.93486634],[631.64,0.27526092],[631.61,5.50881288],[631.19,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.35,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168300923,[[632.02,0.31644568],[631.75,3.93486634],[631.64,0.27526092],[631.61,5.50881288],[631.19,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.31,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168301221,[[632.02,0.31644568],[631.75,3.93486634],[631.64,0.27526092],[631.61,5.50881288],[631.19,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.25,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168301421,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.61,5.50881288],[631.19,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.25,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168301627,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.97,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.83,1.324],[632.95,1.4],[633.26,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168301827,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.97,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.95,1.4],[633.25,1.17064742],[633.39,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168302025,[[632.02,0.31644568],[631.68,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.97,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.95,1.4],[633.24,1.17064742],[633.38,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168302224,[[632.02,0.31644568],[631.67,3.93486634],[631.64,0.27526092],[631.4,5.50881288],[630.97,7.86973269]],[[632.74,2.286],[632.75,1.456],[632.95,1.4],[633.22,1.17064742],[633.36,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168302429,[[632.02,0.31644568],[631.67,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.97,7.86973269]],[[632.73,1.47],[632.74,2.286],[632.75,1.456],[632.95,1.4],[633.22,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168302724,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.97,7.86973269]],[[632.73,1.47],[632.74,2.286],[632.75,1.456],[632.95,1.4],[633.19,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168302924,[[632.02,0.31644568],[631.86,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.97,7.86973269]],[[632.73,1.47],[632.74,2.286],[632.75,1.456],[632.95,1.4],[633.18,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168303127,[[632.02,0.31644568],[631.87,3.93486634],[631.64,0.27526092],[631.39,5.50881288],[630.97,7.86973269]],[[632.73,1.47],[632.74,2.286],[632.75,1.456],[632.95,1.4],[633.19,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168303426,[[632.02,0.31644568],[631.87,3.93486634],[631.64,5.7840738],[631.29,7.86973269]],[[632.73,1.47],[632.74,2.286],[632.75,1.456],[632.95,1.4],[633.19,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168303727,[[632.02,0.31644568],[631.86,3.93486634],[631.64,5.7840738],[631.29,7.86973269],[629.9,18.8873584]],[[632.72,1.17754256],[632.73,1.47],[632.74,2.286],[632.75,1.456],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168303931,[[632.02,0.31644568],[631.77,3.93486634],[631.64,5.7840738],[631.29,7.86973269],[629.9,18.8873584]],[[632.71,1.17754256],[632.73,1.47],[632.74,2.286],[632.75,1.456],[632.95,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168304231,[[632.02,0.31644568],[631.77,3.93486634],[631.64,0.27526092],[631.48,5.50881288],[631.29,7.86973269]],[[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456],[633.21,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168304529,[[632.02,0.31644568],[631.71,3.93486634],[631.48,5.50881288],[631.07,7.86973269]],[[632.7,2.29008694],[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168304830,[[632.02,0.31644568],[631.71,0.27520215],[631.68,3.93486634],[631.48,5.50881288],[631.07,7.86973269]],[[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456],[633.06,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168305031,[[632.02,0.31644568],[631.71,0.27520215],[631.68,3.93486634],[631.48,5.50881288],[631.07,7.86973269]],[[632.7,2.29004367],[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168305326,[[632.02,0.31644568],[631.71,0.27520215],[631.29,3.93486634],[631.07,7.86973269],[630.95,5.50881288]],[[632.69,2.29004367],[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168305527,[[632.02,0.31644568],[631.71,0.27520215],[631.29,3.93486634],[631.07,7.86973269],[630.95,5.50881288]],[[632.68,2.28869182],[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168305730,[[632.02,0.31644568],[631.71,0.27520215],[631.28,3.93486634],[631.07,7.86973269],[630.95,5.50881288]],[[632.67,2.28869182],[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168305932,[[632.02,0.31644568],[631.71,0.27520215],[631.28,3.93486634],[631.07,7.86973269],[630.95,5.50881288]],[[632.66,1.17539163],[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168306132,[[632.02,0.31644568],[631.71,0.27520215],[631.07,7.86973269],[630.95,5.50881288]],[[632.66,1.17539163],[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168306133,[[632.02,0.31644568],[631.71,0.27520215],[631.27,3.93486634],[631.07,7.86973269],[630.94,5.50881288]],[[632.71,1.009],[632.73,1.47],[632.74,2.286],[632.75,1.456],[639.66,23.4337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168306331,[[632.02,0.31644568],[631.71,0.27520215],[630.86,3.93486634],[630.38,5.50881288],[629.72,7.86973269]],[[632.7,2.28662629],[632.71,1.009],[632.72,1.17942107],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168306528,[[632.02,0.31644568],[631.71,0.27520215],[630.86,3.93486634],[630.38,5.50881288],[629.72,7.86973269]],[[632.69,2.87079294],[632.71,1.009],[632.73,1.47],[632.74,2.286],[633.07,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168306833,[[632.02,0.31644568],[631.71,0.27520215],[630.79,3.93486634],[630.38,5.50881288],[629.72,7.86973269]],[[632.68,2.28650007],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168307128,[[632.02,0.31644568],[631.71,0.27520215],[630.79,3.93486634],[630.38,5.50881288],[629.72,7.86973269]],[[632.67,2.28649362],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168307431,[[632.02,0.31644568],[631.71,0.27520215],[630.79,3.93486634],[630.36,5.50881288],[629.72,7.86973269]],[[632.66,2.28649362],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168307632,[[632.02,0.31644568],[631.71,0.27520215],[630.74,3.93486634],[630.36,5.50881288],[629.72,7.86973269]],[[632.65,2.28646544],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168307928,[[632.02,0.31644568],[631.71,0.27520215],[630.74,3.93486634],[630.36,5.50881288],[629.72,7.86973269]],[[632.64,1.17511645],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168308133,[[632.02,0.31644568],[631.71,0.27520215],[630.82,3.93486634],[630.42,5.50881288],[629.79,7.86973269]],[[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286],[634.25,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168308329,[[632.02,0.31644568],[631.71,0.27520215],[630.82,3.93486634],[630.42,5.50881288],[629.79,7.86973269]],[[632.7,2.28645726],[632.71,1.009],[632.72,2.33105195],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168308531,[[632.02,0.31644568],[631.71,0.27520215],[630.79,3.93486634],[630.42,5.50881288],[629.79,7.86973269]],[[632.69,3.46453771],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168308737,[[632.02,0.31644568],[631.71,0.27520215],[630.79,3.93486634],[630.42,5.50881288],[629.79,7.86973269]],[[632.68,3.46453771],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168308935,[[632.02,0.31644568],[631.71,0.27520215],[630.78,3.93486634],[630.42,5.50881288],[629.79,7.86973269]],[[632.67,3.46453771],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168309133,[[632.02,0.31644568],[631.71,0.27520215],[630.78,3.93486634],[630.38,5.50881288],[629.79,7.86973269]],[[632.66,2.28648576],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168309333,[[632.02,0.31644568],[631.71,0.27520215],[630.75,3.93486634],[630.38,5.50881288],[629.79,7.86973269]],[[632.65,2.28648576],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168309532,[[632.02,0.31644568],[631.71,0.27520215],[630.75,3.93486634],[630.38,5.50881288],[629.79,7.86973269]],[[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286],[634.24,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168309733,[[632.02,0.31644568],[631.71,0.27520215],[630.75,3.93486634],[630.38,5.50881288],[629.79,7.86973269]],[[632.7,2.27677835],[632.71,1.009],[632.72,2.33088902],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168309932,[[632.02,0.31644568],[631.71,0.27520215],[630.74,3.93486634],[630.33,5.50881288],[629.7,7.86973269]],[[632.69,2.28683145],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168310137,[[632.02,0.31644568],[631.71,0.27520215],[630.74,3.93486634],[630.33,5.50881288],[629.7,7.86973269]],[[632.68,3.45409381],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168310339,[[632.02,0.31644568],[631.71,0.27520215],[630.75,3.93486634],[630.33,5.50881288],[629.7,7.86973269]],[[632.67,3.4541237],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168310538,[[632.02,0.31644568],[631.71,0.27520215],[630.75,3.93486634],[630.33,5.50881288],[629.7,7.86973269]],[[632.66,3.4541237],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168310837,[[632.02,0.31644568],[631.71,0.27520215],[630.72,3.93486634],[630.33,5.50881288],[629.7,7.86973269]],[[632.65,3.4541237],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168311035,[[632.02,0.31644568],[631.71,0.27520215],[630.72,3.93486634],[630.32,5.50881288],[629.7,7.86973269]],[[632.64,2.27623468],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168311338,[[632.02,0.31644568],[631.71,0.27520215],[630.72,3.93486634],[630.32,5.50881288],[629.7,7.86973269]],[[632.63,2.27399672],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168311538,[[632.02,0.31644568],[631.71,0.27520215],[630.72,3.93486634],[630.32,5.50881288],[629.7,7.86973269]],[[632.62,2.27405381],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168311835,[[632.02,0.31644568],[631.71,0.27520215],[630.7,3.93486634],[630.3,5.50881288],[629.68,7.86973269]],[[632.61,2.26777887],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168312134,[[632.02,0.31644568],[631.71,0.27520215],[630.73,3.93486634],[630.3,5.50881288],[629.68,7.86973269]],[[632.6,2.26777976],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168312435,[[632.02,0.31644568],[631.71,0.27520215],[630.73,3.93486634],[630.3,5.50881288],[629.68,7.86973269]],[[632.59,2.26771243],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168312633,[[632.02,0.31644568],[631.71,0.27520215],[629.68,7.86973269]],[[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168312634,[[632.02,0.31644568],[631.71,0.27520215],[630.49,3.93486634],[630.03,5.50881288],[629.68,7.86973269]],[[632.58,2.26771243],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168312834,[[632.02,0.31644568],[631.71,0.27520215],[630.49,3.93486634],[630.03,5.50881288],[629.68,7.86973269]],[[632.57,1.16605634],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168313034,[[632.02,0.31644568],[631.71,0.27520215],[630.48,3.93486634],[630.03,5.50881288],[629.68,7.86973269]],[[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286],[633.04,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168313234,[[632.02,0.31644568],[631.71,0.27520215],[630.48,3.93486634],[630.03,5.50881288],[629.68,7.86973269]],[[632.7,2.27717239],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168313435,[[632.02,0.31644568],[631.71,0.27520215],[630.51,3.93486634],[630.03,5.50881288],[629.68,7.86973269]],[[632.69,1.17635849],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168313637,[[632.02,0.31644568],[631.71,0.27520215],[630.51,3.93486634],[630.03,5.50881288],[629.33,7.86973269]],[[632.68,3.44106496],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168313833,[[632.02,0.31644568],[631.71,0.27520215],[630.51,3.93486634],[630.03,5.50881288],[629.33,7.86973269]],[[632.67,1.16516973],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168314038,[[632.02,0.31644568],[631.71,0.27520215],[630.57,3.93486634],[630.03,5.50881288],[629.33,7.86973269]],[[632.66,2.2650545],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168314239,[[632.02,0.31644568],[631.71,0.27520215],[630.57,3.93486634],[630.03,5.50881288],[629.33,7.86973269]],[[632.65,2.2650545],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168314537,[[632.02,0.31644568],[631.71,0.27520215],[630.83,3.93486634],[630.79,5.50881288],[629.33,7.86973269]],[[632.64,2.2648671],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168314736,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.79,5.50881288],[629.33,7.86973269]],[[632.63,1.09987038],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168314935,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.79,5.50881288],[629.33,7.86973269]],[[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286],[633.1,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168315138,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.79,5.50881288],[629.45,12.5915723]],[[632.7,2.26524554],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168315435,[[632.02,0.31644568],[631.71,0.27520215],[631.14,3.93486634],[630.82,5.50881288],[630.33,7.86973269]],[[632.69,2.26520329],[632.71,1.009],[632.72,1.153],[632.73,1.47],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168315640,[[632.02,0.31644568],[631.71,0.27520215],[631.14,3.93486634],[630.82,5.50881288],[630.33,7.86973269]],[[632.68,2.26515707],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.22,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168315840,[[632.02,0.31644568],[631.71,0.27520215],[631.14,3.93486634],[630.82,5.50881288],[630.33,7.86973269]],[[632.67,2.26515707],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.22,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168316041,[[632.02,0.31644568],[631.71,0.27520215],[631.14,3.93486634],[630.82,5.50881288],[630.33,7.86973269]],[[632.66,2.26515707],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168316240,[[632.02,0.31644568],[631.71,0.27520215],[631.11,3.93486634],[630.8,5.50881288],[630.33,7.86973269]],[[632.65,2.26515707],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.08,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168316440,[[632.02,0.31644568],[631.71,0.27520215],[631.11,3.93486634],[630.8,5.50881288],[630.33,7.86973269]],[[632.64,1.10077356],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168316637,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.8,5.50881288],[630.33,7.86973269]],[[632.63,1.10077993],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168316840,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.8,5.50881288],[630.33,7.86973269]],[[632.62,1.16554008],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168317036,[[632.02,0.31644568],[631.71,0.27520215],[631.11,3.93486634],[630.8,5.50881288],[630.33,7.86973269]],[[632.61,1.10077867],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168317238,[[632.02,0.31644568],[631.71,0.27520215],[631.11,3.93486634],[630.8,5.50881288]],[[632.61,1.10077867],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168317239,[[632.02,0.31644568],[631.71,0.27520215],[631.11,3.93486634],[630.8,5.50881288],[630.31,7.86973269]],[[632.6,1.16554195],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168317436,[[632.02,0.31644568],[631.71,0.27520215],[631.11,3.93486634],[630.8,5.50881288],[630.31,7.86973269]],[[632.59,1.16554195],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168317638,[[632.02,0.31644568],[631.71,0.27520215],[631.13,3.93486634],[630.8,5.50881288],[630.31,7.86973269]],[[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168317940,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.8,5.50881288],[630.31,7.86973269]],[[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168318141,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.8,5.50881288],[630.31,7.86973269]],[[632.58,1.16932047],[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168318337,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.8,5.50881288],[630.31,7.86973269]],[[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286],[635.73,12.4979996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168318637,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.8,5.50881288],[630.31,7.86973269]],[[632.58,1.16932043],[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168318942,[[632.02,0.31644568],[631.71,0.27520215],[631.12,3.93486634],[630.8,5.50881288],[630.32,7.86973269]],[[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.41,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168319242,[[632.02,0.31644568],[631.71,0.27520215],[631.11,3.93486634],[630.8,5.50881288],[630.32,7.86973269]],[[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286],[633.41,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168319740,[[632.02,0.31644568],[631.71,0.27520215],[631.11,3.93486634],[630.8,5.50881288],[630.32,7.86973269]],[[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168319943,[[632.02,0.31644568],[631.71,0.27520215],[631.11,3.93486634],[630.79,5.50881288],[630.32,7.86973269]],[[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168320140,[[632.02,0.31644568],[631.71,0.27520215],[631.1,3.93486634],[630.79,5.50881288],[630.32,7.86973269]],[[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168320838,[[632.02,0.31644568],[631.71,0.27520215],[631.1,3.93486634],[630.79,5.50881288],[630.3,7.86973269]],[[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,2.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168321042,[[632.02,0.31644568],[631.71,0.27520215],[631.08,3.93486634],[630.79,5.50881288],[630.3,7.86973269]],[[632.57,1.169395],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168321240,[[632.02,0.31644568],[631.71,0.27520215],[631.08,3.93486634],[630.79,5.50881288],[630.3,7.86973269]],[[632.56,1.169395],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168321439,[[632.02,0.31644568],[631.71,0.27520215],[631.08,3.93486634],[630.79,5.50881288],[630.3,7.86973269]],[[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168321641,[[632.02,0.31644568],[631.71,0.27520215],[630.92,3.93486634],[630.56,5.50881288],[630.3,7.86973269]],[[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153],[632.74,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168321846,[[632.02,0.31644568],[631.71,0.27520215],[630.92,3.93486634],[630.56,5.50881288],[630.3,7.86973269]],[[632.57,1.16988595],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168322039,[[632.02,0.31644568],[631.71,0.27520215],[630.93,3.93486634],[630.56,5.50881288],[630.3,7.86973269]],[[632.56,1.16989042],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168322244,[[632.02,0.31644568],[631.71,0.27520215],[630.93,3.93486634],[630.56,5.50881288],[630.3,7.86973269]],[[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168322442,[[632.02,0.31644568],[631.71,0.27520215],[630.94,3.93486634],[630.56,5.50881288],[630.3,7.86973269]],[[632.57,1.16972968],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168322646,[[632.02,0.31644568],[631.71,0.27520215],[630.94,3.93486634],[630.58,5.50881288],[630.03,7.86973269]],[[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153],[633.1,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168322942,[[632.02,0.31644568],[631.71,0.27520215],[630.94,3.93486634],[630.58,5.50881288],[630.03,7.86973269]],[[632.57,1.16974507],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168323247,[[632.02,0.31644568],[631.71,0.27520215],[630.94,3.93486634],[630.58,5.50881288],[630.03,7.86973269]],[[632.56,1.17214748],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168323541,[[632.02,0.31644568],[631.71,0.27520215],[630.94,3.93486634],[630.59,5.50881288],[630.03,7.86973269]],[[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168323841,[[632.02,0.31644568],[631.71,0.27520215],[630.98,3.93486634],[630.59,5.50881288],[630.03,7.86973269]],[[632.57,1.17214724],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168324042,[[632.02,0.31644568],[631.71,0.27520215],[630.98,3.93486634],[630.59,5.50881288],[630.03,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168324245,[[632.02,0.31644568],[631.71,0.27520215],[631.03,3.93486634],[630.59,5.50881288],[630.03,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168324441,[[632.02,0.31644568],[631.71,0.27520215],[631.03,3.93486634],[630.71,5.50881288],[630.2,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[632.72,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168324842,[[632.02,0.31644568],[631.71,0.27520215],[631.03,3.93486634],[630.71,5.50881288],[630.2,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[634.06,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168325141,[[632.02,0.31644568],[631.71,0.27520215],[631.04,3.93486634],[630.71,5.50881288],[630.2,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[634.06,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168325745,[[632.02,0.31644568],[631.71,0.27520215],[631.04,3.93486634],[630.71,5.50881288],[630.2,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.4,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168325943,[[632.02,0.31644568],[631.71,0.27520215],[631.04,3.93486634],[630.71,5.50881288],[630.2,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.09,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168326142,[[632.02,0.31644568],[631.71,0.27520215],[631.1,3.93486634],[630.79,5.50881288],[630.3,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.11,1.17064742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168326448,[[632.02,0.31644568],[631.71,0.27520215],[631.1,3.93486634],[630.79,5.50881288],[630.3,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.28,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168326649,[[632.02,0.31644568],[631.71,0.27520215],[631.13,3.93486634],[630.79,5.50881288],[630.3,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.13,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168326845,[[632.02,0.31644568],[631.71,0.27520215],[631.13,3.93486634],[630.79,5.50881288],[630.3,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.19,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168327049,[[632.02,0.31644568],[631.71,0.27520215],[631.42,3.93486634],[630.79,5.50881288],[630.3,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.23,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168327249,[[632.02,0.31644568],[631.71,0.27520215],[631.42,3.93486634],[631.18,5.50881288],[630.3,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.26,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168327547,[[632.02,0.31644568],[631.71,0.27520215],[631.47,3.93486634],[631.18,5.50881288],[630.3,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.3,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168327749,[[632.02,0.31644568],[631.71,0.27520215],[631.47,3.93486634],[631.18,5.50881288],[630.3,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.31,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168327949,[[632.02,0.31644568],[631.71,0.27520215],[631.49,3.93486634],[631.18,5.50881288],[630.3,7.86973269]],[[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009],[633.32,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168328151,[[632.02,0.31644568],[631.71,0.27520215],[631.49,3.93486634],[631.2,5.50881288],[630.76,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168328450,[[632.02,0.31644568],[631.71,0.27520215],[631.2,5.50881288],[630.76,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168328451,[[632.02,0.31644568],[631.71,0.27520215],[631.51,3.93486634],[631.2,5.50881288],[630.76,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168328950,[[632.02,0.31644568],[631.71,0.27520215],[631.32,3.93486634],[630.93,5.50881288],[630.76,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168329350,[[632.02,0.31644568],[631.71,0.27520215],[631.34,3.93486634],[630.93,5.50881288],[630.76,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168329645,[[632.02,0.31644568],[631.71,0.27520215],[631.4,3.93486634],[630.93,5.50881288],[630.76,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168329850,[[632.02,0.31644568],[631.71,0.27520215],[631.4,3.93486634],[631.03,5.50881288],[630.42,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168330152,[[632.02,0.31644568],[631.71,0.27520215],[631.43,3.93486634],[631.03,5.50881288],[630.42,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168330551,[[632.02,0.31644568],[631.71,0.27520215],[631.4,3.93486634],[631.03,5.50881288],[630.42,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168330747,[[632.02,0.31644568],[631.71,0.27520215],[631.4,3.93486634],[631.02,5.50881288],[630.42,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168331146,[[632.02,0.31644568],[631.71,0.27520215],[631.41,3.93486634],[631.02,5.50881288],[630.42,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[632.71,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168331350,[[632.02,0.31644568],[631.71,0.27520215],[631.41,3.93486634],[631.02,5.50881288],[630.42,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.71,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168331651,[[632.02,0.31644568],[631.71,0.27520215],[631.28,3.93486634],[630.87,5.50881288],[630.22,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.71,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168331850,[[632.02,0.31644568],[631.71,0.27520215],[631.28,3.93486634],[630.87,5.50881288],[630.22,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.7,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168332047,[[632.02,0.31644568],[631.71,0.27520215],[631.33,3.93486634],[630.87,5.50881288],[630.22,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.7,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168332550,[[632.02,0.31644568],[631.71,0.27520215],[631.31,3.93486634],[630.91,5.50881288],[630.22,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.7,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168332851,[[632.02,0.31644568],[631.71,0.27520215],[631.32,3.93486634],[630.91,5.50881288],[630.22,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.7,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168333353,[[632.02,0.31644568],[631.71,0.27520215],[631.32,3.93486634],[630.91,5.50881288],[630.22,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.69,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168333552,[[632.02,0.31644568],[631.71,0.27520215],[631.32,3.93486634],[630.92,5.50881288],[630.29,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.68,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168333848,[[632.02,0.31644568],[631.71,0.27520215],[631.33,3.93486634],[630.92,5.50881288],[630.29,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.68,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168334051,[[632.02,0.31644568],[631.71,0.27520215],[631.33,3.93486634],[630.92,5.50881288],[630.29,7.86973269]],[[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238],[633.67,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168334252,[[632.02,0.31644568],[631.71,0.27520215],[631.42,3.93486634],[631.05,5.50881288],[630.29,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168334751,[[632.02,0.31644568],[631.71,0.27520215],[631.4,3.93486634],[631.05,5.50881288],[630.29,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168335048,[[632.02,0.31644568],[631.71,0.27520215],[631.41,3.93486634],[631.05,5.50881288],[630.29,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168335352,[[632.02,0.31644568],[631.71,0.27520215],[631.41,3.93486634],[631.2,5.50881288],[630.67,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168335651,[[632.02,0.31644568],[631.71,0.27520215],[631.52,3.93486634],[631.2,5.50881288],[630.67,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.56,1.007],[632.58,1.374],[632.59,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168336248,[[632.02,0.31644568],[631.71,0.27520215],[631.52,3.93486634],[631.18,5.50881288],[630.67,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.58,1.374],[632.59,1.238],[633.65,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168336548,[[632.02,0.31644568],[631.71,0.27520215],[631.51,3.93486634],[631.18,5.50881288],[630.67,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.58,1.374],[632.59,1.238],[633.64,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168336950,[[632.02,0.31644568],[631.71,0.27520215],[631.48,3.93486634],[631.18,5.50881288],[630.67,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.58,1.374],[632.59,1.238],[633.63,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168337153,[[632.02,0.31644568],[631.71,0.27520215],[631.48,3.93486634],[631.06,5.50881288],[630.51,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.58,1.374],[632.59,1.238],[633.59,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168337452,[[632.02,0.31644568],[631.71,0.27520215],[631.39,3.93486634],[631.06,5.50881288],[630.51,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.58,1.374],[632.59,1.238],[633.6,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168337648,[[632.02,0.31644568],[631.71,0.27520215],[631.39,3.93486634],[631.06,5.50881288],[630.51,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.58,1.374],[632.59,1.238],[633.52,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168337849,[[632.02,0.31644568],[631.71,0.27520215],[631.59,3.93486634],[631.28,5.50881288],[630.51,7.86973269]],[[632.54,1.495],[632.55,1.059],[632.58,1.374],[632.59,1.238],[633.46,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168338352,[[632.02,0.31644568],[631.71,0.27520215],[631.56,3.93486634],[631.28,5.50881288],[630.51,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[632.58,1.374],[632.59,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168338553,[[632.02,0.31644568],[631.71,0.27520215],[631.56,3.93486634],[631.28,5.50881288],[630.51,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[632.59,1.238],[633.43,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168338852,[[632.02,0.31644568],[631.71,0.27520215],[631.57,3.93486634],[631.3,5.50881288],[630.88,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[632.59,1.238],[633.43,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168339151,[[632.02,0.31644568],[631.71,0.27520215],[631.55,3.93486634],[631.3,5.50881288],[630.88,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[632.59,1.238],[633.42,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168339354,[[632.02,0.31644568],[631.71,0.27520215],[631.55,3.93486634],[631.3,5.50881288],[630.88,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[632.59,1.238],[633.37,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168339650,[[632.02,0.31644568],[631.71,0.27520215],[631.61,3.93486634],[631.3,5.50881288],[630.88,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[632.59,1.238],[633.37,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168339849,[[632.02,0.31644568],[631.71,0.27520215],[631.61,3.93486634],[631.37,5.50881288],[630.88,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[632.59,1.238],[633.37,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168340053,[[632.02,0.31644568],[631.71,0.27520215],[631.6,3.93486634],[631.37,5.50881288],[630.88,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[632.59,1.238],[633.36,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168340253,[[632.02,0.31644568],[631.71,0.27520215],[631.6,3.93486634],[631.37,5.50881288],[630.88,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[632.59,1.238],[633.35,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168340653,[[632.02,0.31644568],[631.71,0.27520215],[631.57,3.93486634],[631.33,5.50881288],[630.94,7.86973269]],[[632.53,1.466],[632.54,1.495],[632.55,1.059],[633.33,1.16743786],[633.45,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168341054,[[632.02,0.31644568],[631.71,0.27520215],[631.57,3.93486634],[631.33,5.50881288],[630.94,7.86973269]],[[632.53,1.466],[632.54,1.495],[633.33,1.16743786],[633.45,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168341354,[[632.02,0.31644568],[631.71,0.27520215],[631.57,3.93486634],[631.33,5.50881288],[630.94,7.86973269]],[[632.53,1.466],[632.54,1.495],[633.32,1.16743786],[633.45,1.56224995],[633.57,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168341651,[[632.02,0.31644568],[631.71,0.27520215],[631.56,3.93486634],[631.31,5.50881288],[630.94,7.86973269]],[[632.53,1.466],[632.54,1.495],[633.33,1.16743786],[633.47,1.56224995],[633.6,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168341953,[[632.02,0.31644568],[631.71,0.27520215],[631.48,3.93486634],[631.31,5.50881288],[630.94,7.86973269]],[[632.53,1.466],[632.54,1.495],[633.34,1.16743786],[633.47,1.56224995],[633.6,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168342356,[[632.02,0.31644568],[631.71,0.27520215],[631.49,3.93486634],[631.31,5.50881288],[630.94,7.86973269]],[[632.52,1.037],[632.53,1.466],[632.54,1.495],[633.34,1.16743786],[633.47,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168342551,[[632.02,0.31644568],[631.71,0.27520215],[631.49,3.93486634],[631.2,5.50881288],[630.78,7.86973269]],[[632.52,1.037],[632.53,1.466],[632.54,1.495],[633.4,1.16743786],[633.53,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168342754,[[632.02,0.31644568],[631.71,0.27520215],[631.49,3.93486634],[631.2,5.50881288],[630.78,7.86973269]],[[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495],[633.39,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168342952,[[632.02,0.31644568],[631.71,0.27520215],[631.51,3.93486634],[631.2,5.50881288],[630.78,7.86973269]],[[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495],[633.38,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168343153,[[631.71,0.27520215],[631.51,3.93486634],[631.2,5.50881288],[630.78,7.86973269]],[[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495],[633.36,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168343354,[[631.71,0.27520215],[631.49,3.93486634],[631.21,5.50881288],[630.78,7.86973269]],[[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495],[633.35,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168344056,[[631.71,0.27520215],[631.49,3.93486634],[631.21,5.50881288],[630.78,7.86973269]],[[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495],[633.34,1.16743786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168344356,[[631.71,0.27520215],[631.47,3.93486634],[631.17,5.50881288],[630.74,7.86973269],[628.32,18.8873584]],[[632.5,0.998],[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168344555,[[631.71,0.27520215],[631.27,3.93486634],[631.17,5.50881288],[630.74,7.86973269],[628.32,18.8873584]],[[632.5,0.998],[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168344754,[[631.71,0.27520215],[631.27,3.93486634],[631.17,5.50881288],[630.74,7.86973269],[628.32,18.8873584]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168345054,[[631.71,0.27520215],[631.28,3.93486634],[631.17,5.50881288],[630.74,7.86973269],[628.32,18.8873584]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168345254,[[631.71,0.27520215],[631.28,3.93486634],[630.96,5.50881288],[630.74,7.86973269],[628.32,18.8873584]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168345758,[[631.71,0.27520215],[631.31,3.93486634],[630.96,5.50881288],[630.74,7.86973269],[628.32,18.8873584]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168346058,[[631.71,0.27520215],[631.31,3.93486634],[631.01,5.50881288],[630.53,7.86973269],[628.32,18.8873584]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168346457,[[631.71,0.27520215],[631.32,3.93486634],[631.01,5.50881288],[630.53,7.86973269],[628.32,18.8873584]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168346858,[[631.71,0.27520215],[631.33,3.93486634],[631.01,5.50881288],[630.53,7.86973269],[629.68,12.5915723]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[632.54,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168347153,[[631.71,0.27520215],[631.33,3.93486634],[631.02,5.50881288],[630.53,7.86973269],[629.68,12.5915723]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[633.33,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168347456,[[631.71,0.27520215],[631.32,3.93486634],[631.02,5.50881288],[630.53,7.86973269],[629.68,12.5915723]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[633.33,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168348157,[[631.71,0.27520215],[631.32,3.93486634],[631.02,5.50881288],[630.55,7.86973269],[629.68,12.5915723]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[633.32,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168349658,[[631.71,0.27520215],[631.33,3.93486634],[631.02,5.50881288],[630.56,7.86973269],[629.68,12.5915723]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[633.32,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168350057,[[631.71,0.27520215],[631.32,3.93486634],[631.02,5.50881288],[630.56,7.86973269],[629.68,12.5915723]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[633.32,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168350659,[[631.71,0.27520215],[631.33,3.93486634],[631.03,5.50881288],[630.56,7.86973269],[629.68,12.5915723]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[633.32,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168350954,[[631.71,0.27520215],[631.32,3.93486634],[631.03,5.50881288],[630.56,7.86973269],[629.68,12.5915723]],[[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466],[633.32,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168351159,[[631.71,0.27520215],[631.32,3.93486634],[631.03,5.50881288],[630.56,7.86973269],[629.68,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168351360,[[631.71,0.27520215],[631.34,3.93486634],[631.03,5.50881288],[630.56,7.86973269],[629.71,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168351560,[[631.71,0.27520215],[631.34,3.93486634],[631.04,5.50881288],[630.58,7.86973269],[629.71,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168352260,[[631.71,0.27520215],[631.33,3.93486634],[631.04,5.50881288],[630.58,7.86973269],[629.71,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168353858,[[631.71,0.27520215],[631.34,3.93486634],[631.04,5.50881288],[630.58,7.86973269],[629.71,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168354360,[[631.71,0.27520215],[631.34,3.93486634],[631.25,5.50881288],[630.58,7.86973269],[629.71,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168354563,[[631.71,0.27520215],[631.51,3.93486634],[631.25,5.50881288],[630.58,7.86973269],[629.71,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168355164,[[631.71,0.27520215],[631.51,3.93486634],[631.26,5.50881288],[630.87,7.86973269],[629.71,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168355765,[[631.71,0.27520215],[631.51,3.93486634],[631.26,5.50881288],[630.87,7.86973269],[630.19,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168355962,[[631.71,0.27520215],[631.44,3.93486634],[631.17,5.50881288],[630.87,7.86973269],[630.19,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168356962,[[631.71,0.27520215],[631.44,3.93486634],[631.16,5.50881288],[630.73,7.86973269],[630.19,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168358666,[[631.71,0.27520215],[631.45,3.93486634],[631.17,5.50881288],[630.75,7.86973269],[630.19,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168359064,[[631.71,0.27520215],[631.47,3.93486634],[631.17,5.50881288],[630.75,7.86973269],[630.19,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168359467,[[631.71,0.27520215],[631.48,3.93486634],[631.17,5.50881288],[630.75,7.86973269],[630.19,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168359667,[[631.71,0.27520215],[631.48,3.93486634],[631.21,5.50881288],[630.75,7.86973269],[630.19,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168359863,[[631.71,0.27520215],[631.39,3.93486634],[631.21,5.50881288],[630.75,7.86973269],[630.19,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168360363,[[631.71,0.27520215],[631.4,3.93486634],[631.21,5.50881288],[630.75,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.52,1.037],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168360568,[[631.71,0.27520215],[631.4,3.93486634],[631.06,5.50881288],[630.57,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.45,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168360763,[[631.71,0.27520215],[631.4,3.93486634],[631.06,5.50881288],[630.57,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.46,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168360967,[[631.71,0.27520215],[631.39,3.93486634],[631.06,5.50881288],[630.57,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.46,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168361264,[[631.71,0.27520215],[631.38,3.93486634],[631.06,5.50881288],[630.57,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.46,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168361469,[[631.71,0.27520215],[631.38,3.93486634],[631.05,5.50881288],[630.57,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.44,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168361670,[[631.71,0.27520215],[631.38,3.93486634],[631.05,5.50881288],[630.57,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.45,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168361870,[[631.71,0.27520215],[631.37,3.93486634],[631.05,5.50881288],[630.57,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.45,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168362168,[[631.71,0.27520215],[631.38,3.93486634],[631.05,5.50881288],[630.57,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.45,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168362368,[[631.71,0.27520215],[631.38,3.93486634],[631.06,5.50881288],[630.56,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.42,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168362572,[[631.71,0.27520215],[631.26,3.93486634],[631.06,5.50881288],[630.56,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.39,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168362772,[[631.71,0.27520215],[631.26,3.93486634],[631.06,5.50881288],[630.56,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.41,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168362968,[[631.71,0.27520215],[631.06,5.50881288],[630.56,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168362969,[[631.71,0.27520215],[631.27,3.93486634],[631.06,5.50881288],[630.56,7.86973269],[629.66,12.5915723]],[[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466],[633.4,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168363173,[[631.71,0.27520215],[631.27,3.93486634],[630.95,5.50881288],[630.56,7.86973269],[629.66,12.5915723]],[[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007],[632.53,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168363371,[[631.71,0.27520215],[631.27,3.93486634],[630.95,5.50881288],[630.56,7.86973269],[629.66,12.5915723]],[[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007],[633.4,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168363869,[[631.71,0.27520215],[631.27,3.93486634],[630.95,5.50881288],[630.56,7.86973269],[629.66,12.5915723]],[[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007],[633.41,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168364070,[[631.71,0.27520215],[631.27,3.93486634],[630.94,5.50881288],[630.42,7.86973269],[629.66,12.5915723]],[[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007],[633.41,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168364974,[[631.71,0.27520215],[631.38,3.93486634],[631.19,5.50881288],[630.42,7.86973269],[629.61,12.5915723]],[[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007],[633.61,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168365275,[[631.71,0.27520215],[631.51,3.93486634],[631.19,5.50881288],[630.42,7.86973269],[629.61,12.5915723]],[[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007],[633.15,0.27514884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168365473,[[631.72,0.31659596],[631.71,0.27520215],[631.51,3.93486634],[631.19,5.50881288],[630.42,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168365971,[[631.72,0.31659596],[631.71,0.27520215],[631.51,3.93486634],[631.19,5.50881288],[630.68,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168366571,[[631.72,0.31659596],[631.71,0.27520215],[631.5,3.93486634],[631.19,5.50881288],[630.68,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168366775,[[631.72,0.31659596],[631.71,0.27520215],[631.5,3.93486634],[631.18,5.50881288],[630.68,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168367170,[[631.72,0.31659596],[631.71,0.27520215],[631.55,3.93486634],[631.18,5.50881288],[630.68,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168367575,[[631.72,0.31659596],[631.71,0.27520215],[631.56,3.93486634],[631.18,5.50881288],[630.68,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168367776,[[631.72,0.31659596],[631.71,0.27520215],[631.56,3.93486634],[631.24,5.50881288],[630.75,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168368476,[[631.72,0.31659596],[631.71,0.27520215],[631.52,3.93486634],[631.24,5.50881288],[630.75,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168368776,[[631.72,0.31659596],[631.71,0.27520215],[631.52,3.93486634],[631.22,5.50881288],[630.75,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168369077,[[631.72,0.31659596],[631.71,0.27520215],[631.56,3.93486634],[631.22,5.50881288],[630.75,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,2.609],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168369475,[[631.82,3.93486634],[631.72,0.31659596],[631.71,0.27520215],[631.22,5.50881288],[630.75,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,1.611],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168369677,[[631.82,3.93486634],[631.72,0.31659596],[631.71,0.27520215],[631.54,5.50881288],[631.11,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,1.611],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168369878,[[631.81,3.93486634],[631.72,0.31659596],[631.71,0.27520215],[631.54,5.50881288],[631.11,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,1.611],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168370377,[[631.86,3.93486634],[631.72,0.31659596],[631.71,0.27520215],[631.54,5.50881288],[631.11,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,1.611],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168370572,[[631.86,3.93486634],[631.72,0.31659596],[631.71,0.27520215],[631.58,5.50881288],[631.11,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.5,1.611],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168370771,[[631.85,3.93486634],[631.72,0.31659596],[631.71,0.27520215],[631.58,5.50881288],[631.11,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007],[633.94,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168371173,[[631.87,3.93486634],[631.72,0.31659596],[631.71,0.27520215],[631.58,5.50881288],[631.11,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007],[633.66,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168371375,[[631.87,3.93486634],[631.72,0.31659596],[631.71,0.27520215],[631.57,5.50881288],[631.16,7.86973269]],[[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007],[633.67,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168371776,[[631.86,3.93486634],[631.72,0.31659596],[631.71,0.27520215],[631.57,5.50881288],[631.16,7.86973269]],[[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168372177,[[631.87,0.3165208],[631.71,0.27520215],[631.57,9.44367922],[631.16,7.86973269]],[[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168372479,[[631.87,0.3165208],[631.71,0.27520215],[631.57,3.93486634],[631.24,5.50881288],[631.16,7.86973269]],[[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168372977,[[631.87,0.3165208],[631.71,0.27520215],[631.55,3.93486634],[631.24,5.50881288],[631.16,7.86973269]],[[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168373176,[[631.87,0.3165208],[631.71,0.27520215],[631.55,3.93486634],[631.22,5.50881288],[630.69,7.86973269]],[[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168373680,[[631.87,0.3165208],[631.71,0.27520215],[631.22,5.50881288],[630.69,7.86973269]],[[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168373681,[[631.87,0.3165208],[631.71,0.27520215],[631.57,3.93486634],[631.22,5.50881288],[630.69,7.86973269]],[[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168373881,[[631.87,0.3165208],[631.71,0.27520215],[631.56,3.93486634],[631.22,5.50881288],[630.69,7.86973269]],[[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168374077,[[631.87,0.3165208],[631.71,0.27520215],[631.56,3.93486634],[631.23,5.50881288],[630.69,7.86973269]],[[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99],[632.51,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168374580,[[631.87,0.3165208],[631.71,0.27520215],[631.58,3.93486634],[631.23,5.50881288],[630.69,7.86973269]],[[632.45,1.098],[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168374778,[[631.87,0.3165208],[631.71,0.27520215],[631.59,3.93486634],[631.23,5.50881288],[630.69,7.86973269]],[[632.45,1.098],[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168374976,[[631.87,0.3165208],[631.71,0.27520215],[631.59,3.93486634],[631.27,5.50881288],[630.78,7.86973269]],[[632.45,1.098],[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168375982,[[631.87,0.3165208],[631.71,0.27520215],[631.6,5.50881288],[631.59,3.93486634],[630.78,7.86973269]],[[632.45,1.098],[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168376178,[[631.87,0.3165208],[631.83,3.93486634],[631.71,0.27520215],[631.6,5.50881288],[630.78,7.86973269]],[[632.45,1.098],[632.46,1.146],[632.47,1.549],[632.48,1.8],[632.49,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168376580,[[631.87,0.3165208],[631.86,3.93486634],[631.71,0.27520215],[631.6,5.50881288],[630.78,7.86973269]],[[632.45,1.098],[632.46,1.146],[632.48,1.8],[632.49,0.99],[634.52,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168376779,[[631.87,0.3165208],[631.86,3.93486634],[631.71,0.27520215],[631.59,5.50881288],[631.21,7.86973269]],[[632.45,1.098],[632.46,1.146],[632.48,1.8],[632.49,0.99],[633.52,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168377282,[[631.87,0.3165208],[631.82,3.93486634],[631.71,0.27520215],[631.59,5.50881288],[631.21,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.52,1.16645368],[633.65,1.56224995],[633.77,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168377479,[[631.87,0.3165208],[631.83,3.93486634],[631.71,0.27520215],[631.59,5.50881288],[631.21,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.52,1.16645368],[633.65,1.56224995],[633.77,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168377684,[[631.87,0.3165208],[631.83,3.93486634],[631.71,0.27520215],[631.58,5.50881288],[631.21,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.52,1.16645368],[633.65,1.56224995],[633.77,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168377880,[[631.87,0.3165208],[631.83,3.93486634],[631.71,0.27520215],[631.58,5.50881288],[631.21,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.49,1.16645368],[633.62,1.56224995],[633.75,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168378079,[[631.87,0.3165208],[631.76,3.93486634],[631.71,0.27520215],[631.58,5.50881288],[631.21,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.47,1.16645368],[633.6,1.56224995],[633.73,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168378282,[[631.87,0.3165208],[631.76,3.93486634],[631.71,0.27520215],[631.58,5.50881288],[631.21,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.46,1.16645368],[633.59,1.56224995],[633.72,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168378481,[[631.87,0.3165208],[631.71,0.27520215],[631.58,5.50881288],[631.21,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.46,1.16645368],[633.59,1.56224995],[633.72,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168378482,[[631.87,0.3165208],[631.75,3.93486634],[631.71,0.27520215],[631.58,5.50881288],[631.21,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.46,1.16645368],[633.59,1.56224995],[633.72,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168378681,[[631.87,0.3165208],[631.75,3.93486634],[631.71,0.27520215],[631.49,5.50881288],[631.09,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.46,1.16645368],[633.59,1.56224995],[633.72,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168378984,[[631.87,0.3165208],[631.74,3.93486634],[631.71,0.27520215],[631.49,5.50881288],[631.09,7.86973269]],[[632.45,1.098],[632.46,1.146],[633.46,1.16645368],[633.59,1.56224995],[633.72,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168379185,[[631.87,0.3165208],[631.74,3.93486634],[631.71,0.27520215],[631.49,5.50881288],[631.09,7.86973269]],[[632.44,1.627],[632.45,1.098],[632.46,1.146],[633.46,1.16645368],[633.59,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168379383,[[631.87,0.3165208],[631.73,3.93486634],[631.71,0.27520215],[631.49,5.50881288],[631.09,7.86973269]],[[632.44,1.627],[632.45,1.098],[632.46,1.146],[633.46,1.16645368],[633.59,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168379584,[[631.87,0.3165208],[631.73,3.93486634],[631.71,0.27520215],[631.49,5.50881288],[631.09,7.86973269]],[[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146],[633.46,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168379785,[[631.87,0.3165208],[631.71,0.27520215],[631.49,5.50881288],[631.09,7.86973269]],[[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146],[633.46,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168379786,[[631.87,0.3165208],[631.75,3.93486634],[631.71,0.27520215],[631.49,5.50881288],[631.09,7.86973269]],[[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146],[633.46,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168379983,[[631.87,0.3165208],[631.75,3.93486634],[631.71,0.27520215],[631.49,5.50881288],[631.09,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168380284,[[631.87,0.3165208],[631.76,3.93486634],[631.71,0.27520215],[631.52,5.50881288],[631.12,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168380684,[[631.87,0.3165208],[631.78,3.93486634],[631.71,0.27520215],[631.52,5.50881288],[631.12,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168381786,[[631.87,0.3165208],[631.82,3.93486634],[631.71,0.27520215],[631.52,5.50881288],[631.12,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168381987,[[631.87,0.3165208],[631.81,3.93486634],[631.71,0.27520215],[631.52,5.50881288],[631.12,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168382386,[[631.87,0.3165208],[631.81,3.93486634],[631.71,0.27520215],[631.64,5.50881288],[631.27,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168382583,[[631.89,3.93486634],[631.87,0.3165208],[631.71,0.27520215],[631.64,5.50881288],[631.27,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168382784,[[631.9,0.31650577],[631.89,3.93486634],[631.71,0.27520215],[631.64,5.50881288],[631.27,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168383289,[[631.9,0.31650577],[631.89,3.93486634],[631.71,0.27520215],[631.65,5.50881288],[631.27,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168383489,[[631.92,3.93486634],[631.9,0.31650577],[631.71,0.27520215],[631.65,5.50881288],[631.27,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168383790,[[631.93,0.31649075],[631.92,3.93486634],[631.71,0.27520215],[631.65,5.50881288],[631.27,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168384488,[[631.93,4.25135709],[631.71,0.27520215],[631.65,5.50881288],[631.27,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168385189,[[631.93,4.25135709],[631.71,0.27520215],[631.68,5.50881288],[631.27,7.86973269],[629.6,18.8873584]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168385789,[[631.96,3.93486634],[631.93,0.31649075],[631.71,0.27520215],[631.68,5.50881288],[631.27,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168386088,[[631.97,0.31647071],[631.95,3.93486634],[631.71,0.27520215]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168386089,[[631.97,0.31647071],[631.95,3.93486634],[631.71,5.78401503],[631.33,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168386588,[[631.97,0.31647071],[631.88,3.93486634],[631.71,5.78401503],[631.33,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168386784,[[631.97,0.31647071],[631.88,3.93486634],[631.71,0.27520215],[631.63,5.50881288],[631.33,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168387490,[[631.97,0.31647071],[631.86,3.93486634],[631.71,0.27520215],[631.63,5.50881288],[631.33,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168387691,[[631.97,0.31647071],[631.86,3.93486634],[631.71,0.27520215],[631.6,5.50881288],[631.2,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168388089,[[631.97,0.31647071],[631.87,3.93486634],[631.71,0.27520215],[631.6,5.50881288],[631.2,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168388586,[[631.97,0.31647071],[631.86,3.93486634],[631.71,0.27520215],[631.6,5.50881288],[631.2,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168389790,[[631.97,0.31647071],[631.87,3.93486634],[631.71,0.27520215],[631.6,5.50881288],[631.2,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168390191,[[631.97,0.31647071],[631.71,0.27520215],[631.6,5.50881288],[631.55,3.93486634],[631.2,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168390388,[[631.97,0.31647071],[631.71,0.27520215],[631.55,3.93486634],[631.2,7.86973269],[631.18,5.50881288]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168390592,[[631.97,0.31647071],[631.71,0.27520215],[631.59,3.93486634],[631.2,7.86973269],[631.18,5.50881288]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168391092,[[631.97,0.31647071],[631.92,3.93486634],[631.71,0.27520215],[631.2,7.86973269],[631.18,5.50881288]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168391288,[[631.97,0.31647071],[631.92,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.14,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168391488,[[631.97,0.31647071],[631.93,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.14,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168391987,[[632.05,3.93486634],[631.97,0.31647071],[631.71,0.27520215],[631.61,5.50881288],[631.14,7.86973269]],[[632.42,1.19],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168392190,[[632.05,3.93486634],[631.97,0.31647071],[631.96,5.50881288],[631.71,0.27520215],[631.14,7.86973269]],[[632.42,0.29245839],[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168392390,[[632.21,3.93486634],[631.97,0.31647071],[631.96,5.50881288],[631.71,0.27520215],[631.14,7.86973269]],[[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146],[633.67,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168392589,[[632.21,3.93486634],[631.97,0.31647071],[631.96,5.50881288],[631.71,0.27520215],[631.14,7.86973269]],[[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146],[633.66,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168392889,[[632.2,3.93486634],[631.97,0.31647071],[631.96,5.50881288],[631.71,0.27520215],[631.14,7.86973269]],[[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146],[633.67,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168393087,[[632.2,3.93486634],[631.97,0.31647071],[631.96,5.50881288],[631.71,0.27520215],[631.58,7.86973269]],[[632.43,1.108],[632.44,1.627],[632.45,1.098],[632.46,1.146],[633.67,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168393291,[[632.2,3.93486634],[631.97,0.31647071],[631.96,5.50881288],[631.71,0.27520215],[631.58,7.86973269]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[633.67,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168393488,[[632.19,3.93486634],[631.97,0.31647071],[631.96,5.50881288],[631.71,0.27520215],[631.58,7.86973269]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[633.72,1.16645368],[633.84,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168393792,[[632.22,3.93486634],[631.97,0.31647071],[631.96,5.50881288],[631.71,0.27520215],[631.58,7.86973269]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[633.71,1.16645368],[633.84,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168393988,[[632.22,3.93486634],[631.99,5.50881288],[631.97,0.31647071],[631.71,0.27520215],[631.58,7.86973269]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[633.73,1.16645368],[633.85,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168394288,[[632.33,3.93486634],[631.99,5.50881288],[631.97,0.31647071],[631.71,0.27520215],[631.58,7.86973269]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[633.74,1.16645368],[633.86,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168394990,[[632.33,3.93486634],[632.09,5.50881288],[631.97,0.31647071],[631.74,7.86973269],[631.71,0.27520215]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[633.74,1.16645368],[633.86,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168395591,[[632.32,3.93486634],[632.09,5.50881288],[631.97,0.31647071],[631.74,7.86973269],[631.71,0.27520215]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168395788,[[632.32,3.93486634],[632.08,5.50881288],[631.97,0.31647071],[631.74,7.86973269],[631.71,0.27520215]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168396089,[[632.31,3.93486634],[632.08,5.50881288],[631.97,0.31647071],[631.74,7.86973269],[631.71,0.27520215]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168396495,[[632.24,3.93486634],[632.08,5.50881288],[631.97,0.31647071],[631.74,7.86973269],[631.71,0.27520215]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168396694,[[632.24,3.93486634],[631.99,5.50881288],[631.97,0.31647071],[631.71,0.27520215],[631.61,7.86973269]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168397293,[[632.23,3.93486634],[631.99,5.50881288],[631.97,0.31647071],[631.71,0.27520215],[631.61,7.86973269]],[[632.43,1.108],[632.45,1.098],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168397497,[[632.23,3.93486634],[631.98,5.50881288],[631.97,0.31647071],[631.71,0.27520215],[631.61,7.86973269]],[[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168397792,[[632.22,3.93486634],[631.98,5.50881288],[631.97,0.31647071],[631.71,0.27520215],[631.61,7.86973269]],[[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168397995,[[632.22,3.93486634],[631.98,5.50881288],[631.97,0.31647071],[631.71,0.27520215],[631.61,7.86973269]],[[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189],[633.87,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168398191,[[632.22,3.93486634],[631.98,5.50881288],[631.97,0.31647071],[631.71,0.27520215],[631.61,7.86973269]],[[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189],[633.77,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168398396,[[632.09,3.93486634],[631.98,5.50881288],[631.97,0.31647071],[631.71,0.27520215],[631.61,7.86973269]],[[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189],[633.8,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168398596,[[632.09,3.93486634],[631.97,0.31647071],[631.89,5.50881288],[631.71,0.27520215],[631.43,7.86973269]],[[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189],[633.96,1.16645368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168398891,[[631.97,0.31647071],[631.91,3.93486634],[631.89,5.50881288],[631.71,0.27520215],[631.43,7.86973269]],[[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189],[633.49,0.2749836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168399492,[[631.97,0.31647071],[631.91,3.93486634],[631.71,0.27520215],[631.48,5.50881288],[631.43,7.86973269]],[[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189],[633.49,0.2749836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168399791,[[631.97,0.31647071],[631.87,3.93486634],[631.71,0.27520215],[631.48,5.50881288],[631.43,7.86973269]],[[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189],[633.49,0.2749836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168400197,[[631.97,0.31647071],[631.94,3.93486634],[631.71,0.27520215],[631.48,5.50881288],[631.43,7.86973269]],[[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168400496,[[631.97,0.31647071],[631.94,3.93486634],[631.71,0.27520215],[631.43,7.86973269]],[[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168400497,[[631.97,0.31647071],[631.94,3.93486634],[631.71,0.27520215],[631.51,5.50881288],[630.93,7.86973269]],[[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163],[633.43,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168400696,[[631.97,0.31647071],[631.89,3.93486634],[631.71,0.27520215],[631.51,5.50881288],[630.93,7.86973269]],[[632.41,1.156],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168401293,[[631.97,0.31647071],[631.89,3.93486634],[631.71,0.27520215],[631.49,5.50881288],[630.93,7.86973269]],[[632.41,1.156],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168401497,[[632.1,3.93486634],[631.97,0.31647071],[631.71,0.27520215],[631.49,5.50881288],[630.93,7.86973269]],[[632.41,1.156],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168401696,[[632.1,3.93486634],[631.97,0.31647071],[631.71,0.27520215],[631.49,5.50881288],[630.93,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168402097,[[632.08,3.93486634],[631.97,0.31647071],[631.76,5.50881288],[631.71,0.27520215],[630.93,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168402295,[[632.08,3.93486634],[631.97,0.31647071],[631.76,5.50881288],[631.71,0.27520215],[631.26,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168402495,[[632.06,3.93486634],[631.97,0.31647071],[631.76,5.50881288],[631.71,0.27520215],[631.26,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168402793,[[632.17,3.93486634],[631.97,0.31647071],[631.76,5.50881288],[631.71,0.27520215],[631.26,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168402998,[[632.17,3.93486634],[631.97,0.31647071],[631.86,5.50881288],[631.71,0.27520215],[631.26,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168403399,[[632.28,3.93486634],[631.97,0.31647071],[631.86,5.50881288],[631.71,0.27520215],[631.26,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168403798,[[632.23,3.93486634],[631.97,0.31647071],[631.86,5.50881288],[631.71,0.27520215],[631.26,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168403996,[[632.23,3.93486634],[631.97,0.31647071],[631.95,5.50881288],[631.71,0.27520215],[631.52,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168404399,[[632.22,3.93486634],[631.97,0.31647071],[631.95,5.50881288],[631.71,0.27520215],[631.52,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168404799,[[632.17,3.93486634],[631.97,0.31647071],[631.95,5.50881288],[631.71,0.27520215],[631.52,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168404998,[[632.17,3.93486634],[631.97,0.31647071],[631.88,5.50881288],[631.71,0.27520215],[631.52,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168405298,[[632.16,3.93486634],[631.97,0.31647071],[631.88,5.50881288],[631.71,0.27520215],[631.52,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168405704,[[632.12,3.93486634],[631.97,0.31647071],[631.88,5.50881288],[631.71,0.27520215],[631.52,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168405904,[[632.12,3.93486634],[631.97,0.31647071],[631.77,5.50881288],[631.71,0.27520215],[631.33,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168406100,[[632.03,3.93486634],[631.97,0.31647071],[631.77,5.50881288],[631.71,0.27520215],[631.33,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168406601,[[631.99,3.93486634],[631.97,0.31647071],[631.77,5.50881288],[631.71,0.27520215],[631.33,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.43,1.108],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168406805,[[632.07,3.93486634],[631.97,0.31647071],[631.71,0.27520215],[631.68,5.50881288],[631.33,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.96,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168407001,[[632.07,3.93486634],[631.97,0.31647071],[631.71,0.27520215],[631.68,5.50881288],[631.33,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.95,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168407202,[[632.07,3.93486634],[631.97,0.31647071],[631.71,0.27520215],[631.68,5.50881288],[631.33,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.97,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168407406,[[632.04,3.93486634],[631.97,0.31647071],[631.71,0.27520215],[631.68,5.50881288],[631.33,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.96,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168407606,[[632.04,3.93486634],[631.97,0.31647071],[631.71,0.27520215]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.96,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168407607,[[632.04,3.93486634],[631.97,0.31647071],[631.75,5.50881288],[631.71,0.27520215],[631.32,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.96,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168407807,[[632.02,3.93486634],[631.97,0.31647071],[631.75,5.50881288],[631.71,0.27520215],[631.32,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.96,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168408004,[[632.02,3.93486634],[631.97,0.31647071],[631.75,5.50881288],[631.71,0.27520215],[631.32,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.98,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168408303,[[631.97,0.31647071],[631.93,3.93486634],[631.75,5.50881288],[631.71,0.27520215],[631.32,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.98,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168408504,[[631.97,0.31647071],[631.93,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.32,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.98,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168408702,[[631.97,0.31647071],[631.9,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.32,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.98,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168409007,[[631.97,0.31647071],[631.71,0.27520215],[631.68,3.93486634],[631.61,5.50881288],[631.32,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.93,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168409208,[[631.97,0.31647071],[631.71,0.27520215],[631.68,3.93486634],[631.61,5.50881288],[631.32,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.94,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168409409,[[631.97,0.31647071],[631.71,0.27520215],[631.67,3.93486634],[631.32,5.50881288],[630.79,7.86973269]],[[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.93,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168409609,[[631.97,0.31647071],[631.71,0.27520215],[631.67,3.93486634],[631.32,5.50881288],[630.79,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168409917,[[631.97,0.31647071],[631.71,0.27520215],[631.66,3.93486634],[631.32,5.50881288],[630.79,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168410409,[[631.97,0.31647071],[631.71,0.27520215],[631.66,3.93486634],[631.31,5.50881288],[630.79,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168410605,[[631.97,0.31647071],[631.71,0.27520215],[631.65,3.93486634],[631.31,5.50881288],[630.79,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168411103,[[631.97,0.31647071],[631.71,0.27520215],[631.65,3.93486634],[631.31,5.50881288],[630.78,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168412410,[[631.97,0.31647071],[631.71,0.27520215],[631.64,3.93486634],[631.31,5.50881288],[630.78,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168412910,[[631.97,0.31647071],[631.71,0.27520215],[631.64,3.93486634],[631.3,5.50881288],[630.77,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168413408,[[631.97,0.31647071],[631.71,0.27520215],[631.67,3.93486634],[631.3,5.50881288],[630.77,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168413907,[[631.97,0.31647071],[631.75,3.93486634],[631.71,0.27520215],[631.44,5.50881288],[630.77,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168414306,[[631.97,0.31647071],[631.83,3.93486634],[631.71,0.27520215],[631.44,5.50881288],[630.77,7.86973269]],[[632.4,1.7],[632.41,0.29493375],[632.42,1.086],[632.46,1.146],[632.52,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168414707,[[631.97,0.31647071],[631.83,3.93486634],[631.71,0.27520215],[631.44,5.50881288],[630.77,7.86973269]],[[632.4,1.7],[632.42,1.086],[632.46,1.146],[632.52,1.163],[637.53,18.7469994]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168414910,[[631.97,0.31647071],[631.83,3.93486634],[631.71,0.27520215],[631.54,5.50881288],[631.09,7.86973269]],[[632.4,1.7],[632.42,1.086],[632.46,1.146],[632.52,1.163],[635.06,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168415209,[[631.97,0.31647071],[631.83,3.93486634],[631.71,0.27520215],[631.54,5.50881288],[631.09,7.86973269]],[[632.4,1.7],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.91,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168415411,[[631.97,0.31647071],[631.83,3.93486634],[631.71,0.27520215],[631.54,5.50881288],[631.09,7.86973269]],[[632.4,1.7],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.9,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168415606,[[631.97,0.31647071],[631.88,3.93486634],[631.71,0.27520215],[631.54,5.50881288],[631.09,7.86973269]],[[632.4,1.7],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.89,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168415805,[[631.97,0.31647071],[631.88,3.93486634],[631.71,0.27520215],[631.6,5.50881288],[631.09,7.86973269]],[[632.4,1.7],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.89,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168416010,[[631.97,0.31647071],[631.89,3.93486634],[631.71,0.27520215],[631.6,5.50881288],[631.09,7.86973269]],[[632.4,1.7],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.89,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168416612,[[631.97,0.31647071],[631.89,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.17,7.86973269]],[[632.4,1.7],[632.42,1.086],[632.46,1.146],[632.52,1.163],[633.89,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168417208,[[631.97,0.31647071],[631.89,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.17,7.86973269]],[[632.4,1.7],[632.46,1.146],[632.52,1.163],[633.89,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168417412,[[631.97,0.31647071],[631.9,3.93486634],[631.71,0.27520215],[631.62,5.50881288],[631.17,7.86973269]],[[632.4,1.7],[632.46,1.146],[632.52,1.163],[633.89,1.16910238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168417813,[[631.97,0.31647071],[631.9,3.93486634],[631.71,0.27520215],[631.62,5.50881288],[631.17,7.86973269]],[[632.4,1.7],[632.46,1.146],[632.52,1.163],[633.9,1.16910238],[634.04,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168418207,[[631.97,0.31647071],[631.91,3.93486634],[631.71,0.27520215],[631.62,5.50881288],[631.17,7.86973269]],[[632.4,1.7],[632.46,1.146],[632.52,1.163],[633.9,1.16910238],[634.04,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168418410,[[631.97,0.31647071],[631.91,3.93486634],[631.71,0.27520215],[631.63,5.50881288],[631.19,7.86973269]],[[632.4,1.7],[632.46,1.146],[632.52,1.163],[633.91,1.16910238],[634.05,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168418714,[[632.09,3.93486634],[631.97,0.31647071],[631.71,0.27520215],[631.63,5.50881288],[631.19,7.86973269]],[[632.4,1.7],[632.46,1.146],[632.52,1.163],[633.88,1.16910238],[633.99,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168419008,[[632.1,0.31640563],[632.09,3.93486634],[631.71,0.27520215],[631.63,5.50881288],[631.19,7.86973269]],[[632.46,1.146],[632.52,1.163],[633.89,1.16910238],[634.0,1.56224995],[634.12,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168419211,[[632.1,0.31640563],[632.09,3.93486634],[631.71,0.27520215],[631.63,5.50881288],[631.19,7.86973269]],[[632.46,1.146],[632.52,1.163],[633.89,1.16307071],[634.0,1.56224995],[634.12,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168419411,[[632.1,0.31640563],[632.09,3.93486634],[631.87,5.50881288],[631.71,0.27520215],[631.19,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.89,1.16307071],[634.0,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168419713,[[632.1,4.25127197],[631.87,5.50881288],[631.71,0.27520215],[631.19,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.89,1.16307071],[634.01,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168420010,[[632.1,4.25127197],[631.87,5.50881288],[631.71,0.27520215],[631.19,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.9,1.16307071],[634.02,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168420209,[[632.13,3.93486634],[632.1,0.31640563],[631.9,5.50881288],[631.71,0.27520215],[631.55,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.9,1.16307071],[634.02,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168420409,[[632.14,0.31638561],[632.13,3.93486634],[631.9,5.50881288],[631.71,0.27520215],[631.55,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.9,1.16307071],[634.02,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168420613,[[632.14,0.31638561],[632.11,3.93486634],[631.9,5.50881288],[631.71,0.27520215],[631.55,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.24,1.61],[633.91,1.16307071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168420909,[[632.14,0.31638561],[632.11,3.93486634],[631.9,5.50881288],[631.71,0.27520215],[631.55,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.24,1.61],[633.94,1.16307071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168421111,[[632.14,0.31638561],[632.13,3.93486634],[631.89,5.50881288],[631.71,0.27520215],[631.55,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.24,1.61],[633.93,1.16307071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168421314,[[632.14,0.31638561],[632.13,3.93486634],[631.89,5.50881288],[631.71,0.27520215],[631.55,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.24,1.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168421512,[[632.14,0.31638561],[632.12,3.93486634],[631.89,5.50881288],[631.71,0.27520215],[631.55,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168421909,[[632.14,0.31638561],[632.11,3.93486634],[631.89,5.50881288],[631.71,0.27520215],[631.55,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168422212,[[632.14,0.31638561],[632.11,3.93486634],[631.88,5.50881288],[631.71,0.27520215],[631.5,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168422410,[[632.14,0.31638561],[632.12,3.93486634],[631.88,5.50881288],[631.71,0.27520215],[631.5,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168422915,[[632.14,0.31638561],[632.11,3.93486634],[631.89,5.50881288],[631.71,0.27520215],[631.5,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168423411,[[632.16,3.93486634],[632.14,0.31638561],[631.89,5.50881288],[631.71,0.27520215],[631.5,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168423610,[[632.17,0.31637059],[632.16,3.93486634],[631.89,5.50881288],[631.71,0.27520215],[631.5,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168423810,[[632.17,0.31637059],[632.12,3.93486634],[631.88,5.50881288],[631.71,0.27520215],[631.5,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168424314,[[632.17,0.31637059],[632.13,3.93486634],[631.88,5.50881288],[631.71,0.27520215],[631.5,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168424814,[[632.17,0.31637059],[632.13,3.93486634],[631.89,5.50881288],[631.71,0.27520215],[631.5,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168425611,[[632.17,0.31637059],[632.12,3.93486634],[631.88,5.50881288],[631.71,0.27520215],[631.51,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168426814,[[632.17,0.31637059],[632.11,3.93486634],[631.88,5.50881288],[631.71,0.27520215],[631.51,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168427513,[[632.17,0.31637059],[631.99,3.93486634],[631.73,5.50881288],[631.71,0.27520215],[631.33,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168428512,[[632.17,0.31637059],[632.01,3.93486634],[631.75,5.50881288],[631.71,0.27520215],[631.33,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168428916,[[632.17,0.31637059],[632.0,3.93486634],[631.75,5.50881288],[631.71,0.27520215],[631.33,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168429417,[[632.17,0.31637059],[632.0,3.93486634],[631.73,5.50881288],[631.71,0.27520215],[631.33,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168430215,[[632.17,0.31637059],[631.91,3.93486634],[631.71,0.27520215],[631.67,5.50881288],[631.33,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168430617,[[632.17,0.31637059],[631.96,3.93486634],[631.71,0.27520215],[631.67,5.50881288],[631.33,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168431021,[[632.17,0.31637059],[631.98,3.93486634],[631.71,0.27520215],[631.67,5.50881288],[631.33,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168431316,[[632.17,0.31637059],[631.98,3.93486634],[631.71,5.78401503],[631.33,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168431616,[[632.17,0.31637059],[631.89,3.93486634],[631.71,5.78401503],[631.25,7.86973269]],[[632.46,1.146],[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168431819,[[632.17,0.31637059],[631.89,3.93486634],[631.71,5.78401503],[631.25,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.76,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168432020,[[632.17,0.31637059],[631.87,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.25,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.77,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168432219,[[632.17,0.31637059],[631.87,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.25,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.76,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168432415,[[632.17,0.31637059],[631.82,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.25,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.76,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168432716,[[632.17,0.31637059],[631.82,3.93486634],[631.71,0.27520215],[631.61,5.50881288],[631.25,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.77,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168432919,[[632.17,0.31637059],[631.84,3.93486634],[631.71,0.27520215],[631.57,5.50881288],[631.25,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.76,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168433220,[[632.17,0.31637059],[631.93,3.93486634],[631.71,0.27520215],[631.57,5.50881288],[631.27,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.81,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168433520,[[632.17,0.31637059],[631.93,3.93486634],[631.71,0.27520215],[631.57,5.50881288],[631.27,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.85,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168433815,[[632.17,0.31637059],[631.97,3.93486634],[631.72,5.50881288],[631.71,0.27520215],[631.27,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.85,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168434220,[[632.17,0.31637059],[631.98,3.93486634],[631.72,5.50881288],[631.71,0.27520215],[631.27,7.86973269]],[[632.52,1.163],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.85,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168434519,[[632.17,0.31637059],[631.98,3.93486634],[631.72,5.50881288],[631.71,0.27520215],[631.27,7.86973269]],[[632.52,1.163],[632.8,1.497],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168434720,[[632.17,0.31637059],[631.98,3.93486634],[631.73,5.50881288],[631.71,0.27520215],[631.27,7.86973269]],[[632.52,1.163],[632.8,1.497],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168435120,[[632.17,0.31637059],[631.93,3.93486634],[631.73,5.50881288],[631.71,0.27520215],[631.24,7.86973269]],[[632.52,1.163],[632.8,1.497],[632.83,1.121],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168435617,[[632.17,0.31637059],[631.96,3.93486634],[631.71,0.27520215],[631.69,5.50881288],[631.24,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.22,1.262],[633.23,1.385],[634.93,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168435821,[[632.17,0.31637059],[631.96,3.93486634],[631.71,0.27520215],[631.69,5.50881288],[631.24,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.22,1.262],[633.23,1.385],[634.67,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168436421,[[632.17,0.31637059],[631.98,3.93486634],[631.71,0.27520215],[631.69,5.50881288],[631.24,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.89,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168436619,[[632.17,0.31637059],[631.98,3.93486634],[631.72,5.50881288],[631.71,0.27520215],[631.24,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.89,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168436922,[[632.17,0.31637059],[631.97,3.93486634],[631.72,5.50881288],[631.71,0.27520215],[631.3,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.22,1.262],[633.23,1.385],[633.88,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168437421,[[632.17,0.31637059],[631.98,3.93486634],[631.72,5.50881288],[631.71,0.27520215],[631.3,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.06,1.526],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168438320,[[632.17,0.31637059],[631.97,3.93486634],[631.71,0.27520215],[631.69,5.50881288],[631.3,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.06,1.526],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168438721,[[632.17,0.31637059],[631.98,3.93486634],[631.71,0.27520215],[631.69,5.50881288],[631.37,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.06,1.526],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168439222,[[632.17,0.31637059],[631.98,3.93486634],[631.73,5.50881288],[631.71,0.27520215],[631.37,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.06,1.526],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168440121,[[632.17,0.31637059],[631.98,3.93486634],[631.74,5.50881288],[631.71,0.27520215],[631.37,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.06,1.526],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168440622,[[632.17,0.31637059],[632.0,3.93486634],[631.74,5.50881288],[631.71,0.27520215],[631.38,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.06,1.526],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168440921,[[632.17,0.31637059],[632.01,3.93486634],[631.74,5.50881288],[631.71,0.27520215],[631.38,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.06,1.526],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168441119,[[632.17,0.31637059],[632.01,3.93486634],[631.92,5.50881288],[631.71,0.27520215],[631.38,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.06,1.526],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168441417,[[632.17,0.31637059],[632.14,3.93486634],[631.92,5.50881288],[631.71,0.27520215],[631.38,7.86973269]],[[632.8,1.497],[632.83,1.121],[633.06,1.526],[633.22,1.262],[633.23,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168441718,[[632.17,0.31637059],[632.14,3.93486634],[631.92,5.50881288],[631.71,0.27520215],[631.38,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.22,1.262],[635.9,15.6224995],[638.3,23.4337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168441918,[[632.17,0.31637059],[632.14,3.93486634],[631.94,5.50881288],[631.71,0.27520215],[631.38,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.22,1.262],[634.88,7.81124978],[635.9,15.6224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168442222,[[632.17,0.31637059],[632.14,3.93486634],[631.94,5.50881288],[631.71,0.27520215],[631.61,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.22,1.262],[634.88,7.81124978],[635.9,15.6224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168442520,[[632.17,0.31637059],[632.14,3.93486634],[631.94,5.50881288],[631.71,0.27520215],[631.61,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.22,1.262],[633.74,1.1635062],[633.85,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168442718,[[632.17,4.25123693],[631.94,5.50881288],[631.71,0.27520215],[631.61,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.22,1.262],[633.74,1.1635062],[633.85,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168443118,[[632.17,0.31637059],[632.16,3.93486634],[631.94,5.50881288],[631.71,0.27520215],[631.61,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.22,1.262],[633.74,1.1635062],[633.85,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168443319,[[632.17,0.31637059],[632.16,3.93486634],[631.94,5.50881288],[631.71,0.27520215],[631.61,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.22,1.262],[633.75,1.1635062],[633.85,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168443523,[[632.17,0.31637059],[632.16,3.93486634],[631.94,5.50881288],[631.71,0.27520215],[631.61,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.22,1.262],[633.75,1.1635062],[633.86,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168443723,[[632.19,3.93486634],[632.17,0.31637059],[631.97,5.50881288],[631.71,0.27520215],[631.61,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.22,1.262],[633.75,1.1635062],[633.86,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168444222,[[632.2,0.31635558],[632.19,3.93486634],[631.97,5.50881288],[631.71,0.27520215],[631.65,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.09,1.547],[633.22,1.262],[633.75,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168444420,[[632.2,0.31635558],[632.19,3.93486634],[631.97,5.50881288],[631.71,0.27520215],[631.65,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.09,1.547],[633.22,1.262],[633.76,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168444623,[[632.21,3.93486634],[632.2,0.31635558],[632.0,5.50881288],[631.71,0.27520215],[631.65,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.09,1.547],[633.22,1.262],[633.76,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168444821,[[632.22,0.31634557],[632.21,3.93486634],[632.0,5.50881288],[631.71,0.27520215],[631.65,7.86973269]],[[632.8,1.497],[633.06,1.526],[633.09,1.547],[633.22,1.262],[633.76,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168445425,[[632.23,3.93486634],[632.22,0.31634557],[632.0,5.50881288],[631.71,0.27520215],[631.65,7.86973269]],[[632.79,1.374],[632.8,1.497],[633.06,1.526],[633.09,1.547],[633.22,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168445624,[[632.24,0.31633556],[632.23,3.93486634],[632.02,5.50881288],[631.71,0.27520215],[631.65,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.63,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168445923,[[632.24,4.2512019],[632.02,5.50881288],[631.71,0.27520215],[631.69,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.63,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168446124,[[632.24,4.2512019],[632.02,5.50881288],[631.71,0.27520215],[631.69,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[633.87,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168446323,[[632.26,3.93486634],[632.24,0.31633556],[632.02,5.50881288],[631.71,0.27520215],[631.69,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[633.88,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168446530,[[632.27,0.31632055],[632.26,3.93486634],[632.05,5.50881288],[631.71,0.27520215],[631.69,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[633.88,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168446825,[[632.27,0.31632055],[632.13,3.93486634],[632.05,5.50881288],[631.71,0.27520215],[631.69,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[633.98,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168447226,[[632.27,0.31632055],[632.17,3.93486634],[632.05,5.50881288],[631.71,0.27520215],[631.69,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.03,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168447425,[[632.27,0.31632055],[632.17,3.93486634],[631.98,5.50881288],[631.71,0.27520215],[631.69,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.06,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168447628,[[632.29,3.93486634],[632.27,0.31632055],[631.98,5.50881288],[631.71,0.27520215],[631.56,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.06,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168447928,[[632.3,0.31630555],[632.29,3.93486634],[631.98,5.50881288],[631.71,0.27520215],[631.56,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.06,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168448130,[[632.3,0.31630555],[632.29,3.93486634],[631.98,5.50881288],[631.71,0.27520215],[631.56,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.07,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168448331,[[632.3,0.31630555],[632.29,3.93486634],[632.1,5.50881288],[631.71,0.27520215],[631.56,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.08,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168448628,[[632.45,3.93486634],[632.3,0.31630555],[632.1,5.50881288],[631.71,0.27520215],[631.56,7.86973269]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.1,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168448831,[[632.46,0.31622553],[632.45,3.93486634],[632.3,0.31630555],[632.1,5.50881288],[631.71,0.27520215]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.1,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168449032,[[632.47,3.93486634],[632.46,0.31622553],[632.1,5.50881288],[631.71,0.27520215]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.1,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168449232,[[632.48,0.31621553],[632.47,3.93486634],[632.21,5.50881288],[631.71,0.27520215]],[[632.79,1.374],[633.06,1.526],[633.09,1.547],[633.22,1.262],[634.1,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168449527,[[632.54,3.93486634],[632.48,0.31621553],[632.21,5.50881288],[631.87,7.86973269],[631.71,0.27520215]],[[632.79,1.374],[633.02,1.396],[633.09,1.547],[633.22,1.262],[633.33,1.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168449731,[[632.55,0.31618053],[632.54,3.93486634],[632.21,5.50881288],[631.87,7.86973269],[631.71,0.27520215]],[[632.79,1.374],[633.02,1.396],[633.09,1.547],[633.22,1.262],[633.33,1.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168449929,[[632.55,0.31618053],[632.53,3.93486634],[632.21,5.50881288],[631.87,7.86973269],[631.71,0.27520215]],[[632.79,1.374],[633.02,1.396],[633.09,1.547],[633.22,1.262],[633.33,1.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168450131,[[632.55,0.31618053],[632.53,3.93486634],[631.87,7.86973269],[631.71,0.27520215]],[[632.79,1.374],[633.02,1.396],[633.09,1.547],[633.22,1.262],[633.33,1.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168450132,[[632.55,0.31618053],[632.53,3.93486634],[632.27,5.50881288],[631.87,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.22,1.262],[633.33,1.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168450429,[[632.64,3.93486634],[632.55,0.31618053],[632.27,5.50881288],[631.87,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[634.12,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168450627,[[632.65,0.31613056],[632.64,3.93486634],[632.27,5.50881288],[631.87,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[634.12,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168450833,[[632.65,0.31613056],[632.64,3.93486634],[632.27,5.50881288],[631.87,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[634.14,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168451128,[[632.65,0.31613056],[632.64,3.93486634],[632.4,5.50881288],[631.87,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[634.15,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168451433,[[632.66,3.93486634],[632.65,0.31613056],[632.4,5.50881288],[632.02,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[634.16,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168451627,[[632.67,0.31612056],[632.66,3.93486634],[632.4,5.50881288],[632.02,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[634.15,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168451828,[[632.67,0.31612056],[632.64,3.93486634],[632.38,5.50881288],[632.02,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[634.15,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168452132,[[632.67,0.31612056],[632.64,3.93486634],[632.38,5.50881288],[632.02,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[634.16,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168452327,[[632.67,0.31612056],[632.64,3.93486634],[632.38,5.50881288],[632.02,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168452635,[[632.67,0.31612056],[632.66,3.93486634],[632.38,5.50881288],[632.02,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168452934,[[632.67,0.31612056],[632.66,3.93486634],[632.39,5.50881288],[632.02,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168453233,[[632.67,0.31612056],[632.39,5.50881288],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168453234,[[632.67,0.31612056],[632.65,3.93486634],[632.39,5.50881288],[631.99,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168453534,[[632.67,4.2509869],[632.39,5.50881288],[631.99,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168453733,[[632.67,4.2509869],[632.41,5.50881288],[631.99,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168454031,[[632.67,0.31612056],[632.66,3.93486634],[632.41,5.50881288],[631.99,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168454634,[[632.67,0.31612056],[632.58,3.93486634],[632.3,5.50881288],[631.99,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168455032,[[632.67,0.31612056],[632.58,3.93486634],[632.3,5.50881288],[631.86,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168455434,[[632.67,0.31612056],[632.56,3.93486634],[632.27,5.50881288],[631.86,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168456738,[[632.67,0.31612056],[632.56,3.93486634],[632.27,5.50881288],[631.82,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168457638,[[632.67,0.31612056],[632.58,3.93486634],[632.27,5.50881288],[631.82,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168458035,[[632.67,0.31612056],[632.55,3.93486634],[632.27,5.50881288],[631.82,7.86973269],[631.71,0.27520215]],[[632.79,0.34012847],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168458237,[[632.67,0.31612056],[632.55,3.93486634],[632.23,5.50881288],[631.82,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168458437,[[632.67,0.31612056],[632.56,3.93486634],[632.23,5.50881288],[631.74,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168459035,[[632.67,0.31612056],[632.56,3.93486634],[632.24,5.50881288],[631.74,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168459938,[[632.67,0.31612056],[632.61,3.93486634],[632.24,5.50881288],[631.74,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168460138,[[632.67,0.31612056],[632.61,3.93486634],[632.31,5.50881288],[631.74,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168460534,[[632.67,0.31612056],[632.61,3.93486634],[632.31,5.50881288],[631.84,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.09,1.547],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168461435,[[632.67,0.31612056],[632.61,3.93486634],[632.31,5.50881288],[631.84,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.33,1.478],[633.4,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168461436,[[632.67,0.31612056],[632.61,3.93486634],[632.31,5.50881288],[631.84,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.46,1.56224995],[634.61,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168461935,[[632.67,0.31612056],[632.61,3.93486634],[632.25,5.50881288],[631.84,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.47,1.56224995],[634.63,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168462137,[[632.67,0.31612056],[632.56,3.93486634],[632.25,5.50881288],[631.76,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.47,1.56224995],[634.63,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168462334,[[632.67,0.31612056],[632.56,3.93486634],[632.25,5.50881288],[631.76,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.47,1.56224995],[634.62,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168462635,[[632.67,0.31612056],[632.48,3.93486634],[632.25,5.50881288],[631.76,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.32,1.1635062],[634.49,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168462835,[[632.67,0.31612056],[632.48,3.93486634],[632.15,5.50881288],[631.76,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.32,1.1635062],[634.49,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168463336,[[632.67,0.31612056],[632.48,3.93486634],[632.15,5.50881288],[631.76,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.33,1.1635062],[634.5,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168463534,[[632.67,0.31612056],[632.41,3.93486634],[632.15,5.50881288],[631.76,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.28,1.1635062],[634.45,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168463739,[[632.67,0.31612056],[632.41,3.93486634],[632.09,5.50881288],[631.76,7.86973269],[631.71,0.27520215]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.29,1.1635062],[634.45,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168463939,[[632.67,0.31612056],[632.43,3.93486634],[632.09,5.50881288],[631.71,0.27520215],[631.59,7.86973269]],[[632.79,0.08911281],[633.02,1.396],[633.4,1.703],[634.28,1.1635062],[634.44,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168464240,[[632.67,0.31612056],[632.43,3.93486634],[632.09,5.50881288],[631.71,0.27520215],[631.59,7.86973269]],[[632.79,0.02366855],[633.02,1.396],[633.4,1.703],[633.41,1.568],[634.24,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168464436,[[632.74,3.91978002],[632.67,0.31612056],[632.52,5.50881288],[631.71,12.86677445],[631.59,7.86973269]],[[632.79,0.02366855],[633.02,1.396],[633.4,1.703],[633.41,1.568],[634.11,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168464637,[[632.75,0.3160806],[632.74,3.91978002],[632.52,5.50881288],[631.71,12.86677445],[631.59,7.86973269]],[[632.79,0.02366855],[633.02,1.396],[633.4,1.703],[633.41,1.568],[634.11,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168464839,[[632.75,0.3160806],[632.74,3.91978002],[632.52,5.50881288],[631.71,12.86677445],[631.59,7.86973269]],[[632.79,0.02366855],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168465139,[[632.75,0.3160806],[632.52,5.50881288],[631.71,12.86677445]],[[632.79,0.02366855],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168465140,[[632.75,0.3160806],[632.64,3.91978002],[632.52,5.50881288],[632.03,7.86973269],[631.71,12.86677445]],[[632.79,0.02366855],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168465637,[[632.75,0.3160806],[632.72,3.91978002],[632.51,5.50881288],[632.03,7.86973269],[631.71,12.86677445]],[[632.79,0.02366855],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168466038,[[632.75,0.3160806],[632.56,3.91978002],[632.51,5.50881288],[632.03,7.86973269],[631.71,12.86677445]],[[632.79,0.02366855],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168466242,[[632.75,0.3160806],[632.56,3.91978002],[632.51,5.50881288],[632.03,7.86973269],[631.71,12.86677445]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168466542,[[632.75,0.3160806],[632.67,3.91978002],[632.46,5.50881288],[632.03,7.86973269],[631.71,12.86677445]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168466842,[[632.75,0.3160806],[632.66,3.91978002],[632.46,5.50881288],[632.13,7.86973269],[631.71,12.86677445]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168467242,[[632.75,0.3160806],[632.65,3.91978002],[632.45,5.50881288],[632.13,7.86973269],[631.71,12.86677445]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168467642,[[632.75,0.3160806],[632.64,3.91978002],[632.45,5.50881288],[632.13,7.86973269],[631.71,12.86677445]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168468242,[[632.75,0.3160806],[632.45,3.91978002],[632.19,5.50881288],[632.13,7.86973269],[631.71,12.86677445]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168468642,[[632.75,0.3160806],[632.19,5.50881288],[632.09,3.91978002],[631.71,12.86677445],[631.19,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168468843,[[632.75,0.3160806],[632.19,5.50881288],[632.09,3.91978002],[631.71,0.27520215],[631.19,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168469142,[[632.75,0.3160806],[632.09,3.91978002],[631.72,5.50881288],[631.71,0.27520215],[631.19,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168469539,[[632.75,0.3160806],[632.07,3.91978002],[631.72,5.50881288],[631.71,0.27520215],[631.19,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168469940,[[632.75,0.3160806],[632.08,3.91978002],[631.71,0.27520215],[631.7,5.50881288],[631.19,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168470538,[[632.75,0.3160806],[632.07,3.91978002],[631.71,0.27520215],[631.7,5.50881288],[631.13,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168471445,[[632.75,0.3160806],[632.01,3.91978002],[631.71,0.27520215],[631.7,5.50881288],[631.13,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168471744,[[632.75,0.3160806],[632.01,3.91978002],[631.71,0.27520215],[631.63,5.50881288],[631.13,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168472243,[[632.75,0.3160806],[632.0,3.91978002],[631.71,0.27520215],[631.63,5.50881288],[631.05,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168472745,[[632.75,0.3160806],[632.01,3.91978002],[631.71,0.27520215],[631.64,5.50881288],[631.05,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168473541,[[632.75,0.3160806],[632.28,3.91978002],[631.98,5.50881288],[631.71,0.27520215],[631.05,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168474041,[[632.75,0.3160806],[632.35,3.91978002],[631.98,5.50881288],[631.71,0.27520215],[631.63,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168474545,[[632.75,0.3160806],[632.35,3.91978002],[632.07,5.50881288],[631.71,0.27520215],[631.63,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168475246,[[632.75,0.3160806],[632.42,3.91978002],[632.17,5.50881288],[631.71,0.27520215],[631.63,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168475845,[[632.75,0.3160806],[632.49,3.91978002],[632.17,5.50881288],[631.94,7.86973269],[631.71,0.27520215]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168476346,[[632.75,0.3160806],[632.32,3.91978002],[632.07,5.50881288],[631.94,7.86973269],[631.71,0.27520215]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168476747,[[632.75,0.3160806],[632.27,3.91978002],[632.07,5.50881288],[631.94,7.86973269],[631.71,0.27520215]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168476948,[[632.75,0.3160806],[632.27,3.91978002],[632.07,5.50881288],[631.71,0.27520215],[631.35,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168477147,[[632.75,0.3160806],[632.07,5.50881288],[631.71,0.27520215],[631.35,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168477148,[[632.75,0.3160806],[632.06,3.91978002],[631.78,5.50881288],[631.71,0.27520215],[631.35,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168477647,[[632.75,0.3160806],[632.07,3.91978002],[631.78,5.50881288],[631.71,0.27520215],[631.35,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168478048,[[632.75,0.3160806],[631.95,3.91978002],[631.71,0.27520215],[631.67,5.50881288],[631.35,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168478246,[[632.75,0.3160806],[631.95,3.91978002],[631.71,0.27520215],[631.67,5.50881288],[631.21,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168478446,[[632.75,0.3160806],[631.93,3.91978002],[631.71,0.27520215],[631.67,5.50881288],[631.21,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168478846,[[632.75,0.3160806],[631.94,3.91978002],[631.71,0.27520215],[631.67,5.50881288],[631.21,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168479149,[[632.75,0.3160806],[631.92,3.91978002],[631.71,0.27520215],[631.67,5.50881288],[631.21,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.4,1.703],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168479450,[[632.75,0.3160806],[631.92,3.91978002],[631.71,0.27520215],[631.67,5.50881288],[631.21,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.41,1.568],[633.47,1.1635062],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168479645,[[632.75,0.3160806],[631.94,3.91978002],[631.71,5.78401503],[631.21,7.86973269],[629.71,18.8873584]],[[632.79,0.00634757],[633.02,1.396],[633.41,1.568],[633.46,1.1635062],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168479850,[[631.94,3.91978002],[631.71,5.78401503],[631.41,7.86973269],[629.71,18.8873584],[629.41,22.0352515]],[[632.79,0.00634757],[633.02,1.396],[633.41,1.568],[633.48,2.067],[633.51,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168480050,[[632.03,3.91978002],[631.96,0.31647572],[631.71,5.78401503],[631.41,7.86973269],[629.71,18.8873584]],[[632.79,0.00634757],[633.02,1.396],[633.41,1.568],[633.48,2.067],[633.54,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168480248,[[632.04,0.31643566],[632.03,3.91978002],[631.71,5.78401503],[631.41,7.86973269],[629.71,18.8873584]],[[632.79,0.00634757],[633.02,1.396],[633.41,1.568],[633.48,2.067],[633.59,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168480450,[[632.04,0.31643566],[632.03,3.91978002],[631.71,0.27520215],[631.7,5.50881288],[631.41,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.41,1.568],[633.48,2.067],[633.66,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168480746,[[632.04,0.31643566],[631.97,3.91978002],[631.71,0.27520215],[631.7,5.50881288],[631.41,7.86973269]],[[632.79,0.00634757],[633.02,1.396],[633.41,1.568],[633.48,2.067],[633.66,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168480946,[[632.04,0.31643566],[631.97,3.91978002],[631.71,0.27520215],[631.7,5.50881288],[631.41,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.02,1.396],[633.41,1.568],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168481150,[[632.04,0.31643566],[631.97,3.91978002],[631.71,0.27520215],[631.7,5.50881288],[631.41,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.02,1.396],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168481151,[[632.04,0.31643566],[631.97,3.91978002],[631.71,0.27520215],[631.7,5.50881288],[631.41,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.02,1.396],[633.48,2.067],[633.78,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168481349,[[632.04,0.31643566],[631.97,3.91978002],[631.73,5.50881288],[631.71,0.27520215],[631.41,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.02,1.396],[633.48,2.067],[633.68,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168481547,[[632.04,0.31643566],[631.97,3.91978002],[631.73,5.50881288],[631.71,0.27520215],[631.41,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.02,1.396],[633.48,2.067],[633.66,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168481745,[[632.04,0.31643566],[631.97,3.91978002],[631.73,5.50881288],[631.71,0.27520215],[631.28,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.66,1.1635062],[633.92,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168481948,[[632.04,0.31643566],[631.96,3.91978002],[631.73,5.50881288],[631.71,0.27520215],[631.28,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.64,1.1635062],[633.77,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168482151,[[632.04,0.31643566],[631.96,3.91978002],[631.73,5.50881288],[631.71,0.27520215],[631.28,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.63,1.1635062],[633.76,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168482347,[[632.04,0.31643566],[631.92,3.91978002],[631.71,0.27520215],[631.67,5.50881288],[631.28,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.62,1.1635062],[633.76,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168482847,[[632.04,0.31643566],[631.91,3.91978002],[631.71,0.27520215],[631.67,5.50881288],[631.28,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.62,1.1635062],[633.75,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168483252,[[632.04,0.31643566],[631.98,3.91978002],[631.71,0.27520215],[631.65,5.50881288],[631.28,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.57,1.1635062],[633.69,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168483451,[[632.04,0.31643566],[631.98,3.91978002],[631.71,0.27520215],[631.65,5.50881288],[631.28,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.54,1.1635062],[633.66,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168483651,[[632.04,0.31643566],[631.92,3.91978002],[631.71,0.27520215],[631.65,5.50881288],[631.31,7.86973269]],[[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.52,1.1635062],[633.64,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168484052,[[632.04,0.31643566],[631.92,3.91978002],[631.71,0.27520215],[631.65,5.50881288],[631.31,7.86973269]],[[632.77,1.223],[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.51,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168484255,[[632.04,0.31643566],[631.89,3.91978002],[631.71,0.27520215],[631.65,5.50881288],[631.31,7.86973269]],[[632.77,1.223],[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.5,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168484454,[[632.04,0.31643566],[631.89,3.91978002],[631.71,0.27520215],[631.65,5.50881288],[631.31,7.86973269]],[[632.77,1.223],[632.78,1.383],[632.79,0.00634757],[633.48,3.2305062],[633.61,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168484658,[[632.04,0.31643566],[631.79,3.91978002],[631.71,0.27520215],[631.65,5.50881288],[631.31,7.86973269]],[[632.77,1.223],[632.78,1.383],[632.79,0.00634757],[633.48,2.067],[633.49,1.1635062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168484958,[[632.04,0.31643566],[631.79,3.91978002],[631.71,0.27520215],[631.54,5.50881288],[631.31,7.86973269]],[[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168485458,[[632.04,0.31643566],[631.79,3.91978002],[631.71,0.27520215],[631.54,5.50881288]],[[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168485459,[[632.04,0.31643566],[631.79,3.91978002],[631.71,0.27520215],[631.54,5.50881288],[631.12,7.86973269]],[[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168485757,[[632.04,0.31643566],[631.8,3.91978002],[631.71,0.27520215],[631.54,5.50881288],[631.12,7.86973269]],[[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168485955,[[632.04,0.31643566],[631.85,3.91978002],[631.71,0.27520215],[631.57,5.50881288],[631.12,7.86973269]],[[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757],[633.48,2.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168486555,[[632.04,0.31643566],[631.82,3.91978002],[631.71,0.27520215],[631.57,5.50881288],[631.12,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168487257,[[632.04,0.31643566],[631.82,3.91978002],[631.71,0.27520215],[631.57,5.50881288],[631.19,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168487758,[[632.04,0.31643566],[631.82,3.91978002],[631.71,0.27520215],[631.56,5.50881288],[631.19,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168488558,[[632.04,0.31643566],[631.82,3.91978002],[631.71,0.27520215],[631.55,5.50881288],[631.19,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168488758,[[632.04,0.31643566],[631.84,3.91978002],[631.71,0.27520215],[631.55,5.50881288],[631.19,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168489155,[[632.04,0.31643566],[631.83,3.91978002],[631.71,0.27520215],[631.55,5.50881288],[631.19,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168489459,[[632.04,0.31643566],[631.83,3.91978002],[631.71,0.27520215],[631.57,5.50881288],[631.19,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168489655,[[632.04,0.31643566],[631.82,3.91978002],[631.71,0.27520215],[631.57,5.50881288],[631.19,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168490055,[[632.04,0.31643566],[631.81,3.91978002],[631.71,0.27520215],[631.57,5.50881288],[631.19,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168490458,[[632.04,0.31643566],[631.81,3.91978002],[631.71,0.27520215],[631.56,5.50881288],[631.19,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168490858,[[632.04,0.31643566],[631.81,3.91978002],[631.71,0.27520215],[631.56,5.50881288],[631.17,7.86973269]],[[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383],[632.79,0.00634757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168491360,[[632.04,0.31643566],[631.87,3.91978002],[631.71,0.27520215],[631.53,5.50881288],[631.17,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168491864,[[632.04,0.31643566],[631.85,3.91978002],[631.71,0.27520215],[631.53,5.50881288],[631.17,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168492265,[[632.04,0.31643566],[631.85,3.91978002],[631.71,0.27520215],[631.62,5.50881288],[631.17,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168492465,[[632.04,0.31643566],[631.85,3.91978002],[631.71,0.27520215],[631.62,5.50881288],[630.88,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168492661,[[632.04,0.31643566],[631.71,0.27520215],[631.62,9.4285929],[630.88,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168493162,[[632.04,0.31643566],[631.71,0.27520215],[631.62,3.91978002],[631.33,5.50881288],[630.88,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168493562,[[632.04,0.31643566],[631.71,0.27520215],[631.53,3.91978002],[631.33,5.50881288],[630.88,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168494062,[[632.04,0.31643566],[631.71,0.27520215],[631.45,3.91978002],[631.11,5.50881288],[630.88,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168494366,[[632.04,0.31643566],[631.71,0.27520215],[631.45,3.91978002],[631.11,5.50881288],[630.56,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168494662,[[632.04,0.31643566],[631.71,0.27520215],[631.46,3.91978002],[631.11,5.50881288],[630.56,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168495067,[[632.04,0.31643566],[631.71,0.27520215],[631.49,3.91978002],[631.16,5.50881288],[630.56,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168495469,[[632.04,0.31643566],[631.71,0.27520215],[631.51,3.91978002],[631.16,5.50881288],[630.56,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168496065,[[632.04,0.31643566],[631.71,0.27520215],[631.48,3.91978002],[631.16,5.50881288],[630.56,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168496264,[[632.04,0.31643566],[631.71,0.27520215],[631.48,3.91978002],[631.16,5.50881288],[630.64,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168496464,[[632.04,0.31643566],[631.71,0.27520215],[631.57,3.91978002],[631.16,5.50881288],[630.64,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168496766,[[632.04,0.31643566],[631.71,0.27520215],[631.64,3.91978002],[631.38,5.50881288],[630.64,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168497369,[[632.04,0.31643566],[631.71,0.27520215],[631.38,5.50881288],[631.16,3.91978002],[630.64,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168497570,[[632.04,0.31643566],[631.71,0.27520215],[631.16,3.91978002],[630.76,5.50881288],[630.64,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168497771,[[632.04,0.31643566],[631.71,0.27520215],[631.15,3.91978002],[630.76,5.50881288],[630.64,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168498070,[[632.04,0.31643566],[631.71,0.27520215],[631.16,3.91978002],[630.76,5.50881288],[630.12,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168498671,[[632.04,0.31643566],[631.71,0.27520215],[631.15,3.91978002],[630.75,5.50881288],[630.12,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168498969,[[632.04,0.31643566],[631.81,3.91978002],[631.71,0.27520215],[630.75,5.50881288],[630.12,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168499567,[[632.04,0.31643566],[631.89,3.91978002],[631.71,0.27520215],[631.63,5.50881288],[630.12,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168499768,[[632.04,0.31643566],[631.89,3.91978002],[631.71,0.27520215],[631.63,5.50881288],[631.24,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168500467,[[632.04,0.31643566],[631.91,3.91978002],[631.71,0.27520215],[631.65,5.50881288],[631.24,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168500871,[[632.04,0.31643566],[631.71,0.27520215],[631.65,5.50881288],[631.41,3.91978002],[631.24,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[632.78,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168501069,[[632.04,0.31643566],[631.71,0.27520215],[631.65,5.50881288],[631.41,3.91978002],[631.24,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[633.96,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168501272,[[632.04,0.31643566],[631.77,3.91978002],[631.71,0.27520215],[631.45,5.50881288],[631.24,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[633.96,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168501768,[[632.04,0.31643566],[631.78,3.91978002],[631.71,0.27520215],[631.45,5.50881288],[630.94,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[633.97,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168501968,[[632.04,0.31643566],[631.78,3.91978002],[631.71,0.27520215],[631.45,5.50881288],[630.94,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[633.98,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168502169,[[632.04,0.31643566],[631.78,3.91978002],[631.71,0.27520215],[631.45,5.50881288],[630.94,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[633.97,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168502570,[[632.04,0.31643566],[631.79,3.91978002],[631.71,0.27520215],[631.45,5.50881288],[630.94,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.76,1.612],[632.77,1.223],[633.98,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168503071,[[632.04,0.31643566],[631.82,3.91978002],[631.71,0.27520215],[631.52,5.50881288],[630.94,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.94,1.16367456],[634.1,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168503273,[[632.04,0.31643566],[631.82,3.91978002],[631.71,0.27520215],[631.52,5.50881288],[630.94,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.92,1.16367456],[634.07,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168503474,[[632.04,0.31643566],[631.82,3.91978002],[631.71,0.27520215],[631.52,5.50881288],[631.08,7.86973269]],[[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.88,1.16367456],[634.02,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168503772,[[632.04,0.31643566],[631.94,3.91978002],[631.71,0.27520215],[631.52,5.50881288],[631.08,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168503968,[[632.04,0.31643566],[631.71,0.27520215],[631.52,5.50881288],[631.08,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168503969,[[632.04,0.31643566],[631.93,3.91978002],[631.71,0.27520215],[631.66,5.50881288],[631.08,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168504473,[[632.04,0.31643566],[631.96,3.91978002],[631.71,0.27520215],[631.66,5.50881288],[631.08,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168504673,[[632.04,0.31643566],[631.96,3.91978002],[631.66,5.50881288],[631.08,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168504872,[[632.04,0.31643566],[631.96,3.91978002],[631.91,0.2749923],[631.69,5.50881288],[631.08,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168505272,[[632.04,0.31643566],[631.96,3.91978002],[631.91,0.2749923],[631.69,5.50881288],[631.28,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.89,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168505471,[[632.04,0.31643566],[631.98,3.91978002],[631.91,0.2749923],[631.69,5.50881288],[631.28,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.9,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168505673,[[632.04,0.31643566],[631.98,3.91978002],[631.91,0.2749923],[631.69,5.50881288],[631.28,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168505972,[[632.04,0.31643566],[631.91,0.2749923],[631.87,3.91978002],[631.64,5.50881288],[631.28,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.8,1.4384877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168506171,[[632.04,0.31643566],[631.91,0.2749923],[631.87,3.91978002],[631.64,5.50881288],[631.28,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.79,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168506471,[[632.04,0.31643566],[631.91,0.2749923],[631.64,5.50881288],[631.28,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168506472,[[632.04,0.31643566],[631.91,0.2749923],[631.86,3.91978002],[631.64,5.50881288],[631.28,7.86973269]],[[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223],[633.78,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168506676,[[632.04,0.31643566],[631.91,0.2749923],[631.84,3.91978002],[631.58,5.50881288],[631.17,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168506876,[[632.04,0.31643566],[631.91,0.2749923],[631.84,3.91978002],[631.58,5.50881288],[631.17,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168507172,[[632.04,0.31643566],[631.91,0.2749923],[631.87,3.91978002],[631.58,5.50881288],[631.17,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168507571,[[632.04,0.31643566],[631.91,0.2749923],[631.63,5.50881288],[631.61,3.91978002],[631.17,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168508075,[[632.04,0.31643566],[631.91,0.2749923],[631.63,5.50881288],[631.62,3.91978002],[631.17,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168508572,[[632.04,0.31643566],[631.91,0.2749923],[631.62,3.91978002],[631.29,5.50881288],[630.78,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168509878,[[632.04,0.31643566],[631.91,0.2749923],[631.59,3.91978002],[631.29,5.50881288],[630.78,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168510274,[[632.04,0.31643566],[631.91,0.2749923],[631.61,3.91978002],[631.28,5.50881288],[630.77,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168511078,[[632.04,0.31643566],[631.91,0.2749923],[631.61,3.91978002],[631.27,5.50881288],[630.77,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168511277,[[632.04,0.31643566],[631.91,0.2749923],[631.59,3.91978002],[631.27,5.50881288],[630.77,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.75,1.783],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168511476,[[632.04,0.31643566],[631.91,0.2749923],[631.59,3.91978002],[631.27,5.50881288],[630.77,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168511681,[[632.04,0.31643566],[631.91,0.2749923],[631.6,3.91978002],[631.27,5.50881288],[630.77,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168511980,[[632.04,0.31643566],[631.91,0.2749923],[631.6,3.91978002],[631.27,5.50881288],[630.77,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521],[635.07,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168512179,[[632.04,0.31643566],[631.91,0.2749923],[631.6,3.91978002],[631.27,5.50881288],[630.76,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521],[635.07,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168512377,[[632.04,0.31643566],[631.91,0.2749923],[631.6,3.91978002],[631.27,5.50881288],[630.76,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521],[633.91,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168512578,[[632.04,0.31643566],[631.91,0.2749923],[631.62,3.91978002],[631.27,5.50881288],[630.76,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521],[633.77,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168512979,[[632.04,0.31643566],[631.91,0.2749923],[631.62,3.91978002],[631.3,5.50881288],[630.76,7.86973269]],[[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521],[633.77,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168513379,[[632.04,0.31643566],[631.91,0.2749923],[631.61,3.91978002],[631.3,5.50881288],[630.76,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168513878,[[632.04,0.31643566],[631.91,0.2749923],[631.59,3.91978002],[631.25,5.50881288],[630.73,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168514380,[[632.04,0.31643566],[631.91,0.2749923],[631.58,3.91978002],[631.25,5.50881288],[630.73,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168514677,[[632.04,0.31643566],[631.91,0.2749923],[631.58,3.91978002],[631.24,5.50881288],[630.73,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.74,1.347],[632.77,2.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168515382,[[632.04,0.31643566],[631.91,0.2749923],[631.58,3.91978002],[631.24,5.50881288],[630.73,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.77,2.521],[633.74,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168515681,[[632.04,0.31643566],[631.91,0.2749923],[631.8,3.91978002],[631.53,5.50881288],[631.1,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.77,2.521],[633.7,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168516181,[[632.04,0.31643566],[631.91,0.2749923],[631.84,3.91978002],[631.53,5.50881288],[631.1,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.77,2.521],[633.7,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168516376,[[632.04,0.31643566],[631.91,0.2749923],[631.84,3.91978002],[631.53,5.50881288],[631.1,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.77,2.521],[633.15,2.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168516576,[[632.04,0.31643566],[631.91,0.2749923],[631.86,3.91978002],[631.58,5.50881288],[631.1,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.77,2.521],[633.15,2.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168516980,[[632.04,0.31643566],[631.91,0.2749923],[631.89,3.91978002],[631.58,5.50881288],[631.1,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.77,2.521],[633.15,2.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168517380,[[632.04,0.31643566],[631.91,5.78380518],[631.89,3.91978002],[631.1,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.77,2.521],[633.15,2.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168517582,[[632.15,3.91978002],[632.04,0.31643566],[631.91,5.78380518],[631.56,7.86973269]],[[632.71,1.273],[632.72,1.791],[632.73,1.785],[632.77,2.521],[633.15,2.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168517782,[[632.16,0.3163756],[632.15,3.91978002],[631.91,5.78380518],[631.56,7.86973269],[630.93,12.5915723]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.85,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168517985,[[632.19,3.91978002],[632.16,0.3163756],[631.91,5.78380518],[631.56,7.86973269],[630.93,12.5915723]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.85,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168518186,[[632.2,0.31635558],[632.19,3.91978002],[631.91,5.78380518],[631.56,7.86973269],[630.93,12.5915723]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.86,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168518385,[[632.2,4.2361356],[631.97,5.50881288],[631.91,0.2749923],[631.56,7.86973269],[630.93,12.5915723]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.86,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168518582,[[632.2,4.2361356],[631.97,5.50881288],[631.91,0.2749923],[631.56,7.86973269],[630.93,12.5915723]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168518583,[[632.2,4.2361356],[631.97,5.50881288],[631.91,0.2749923],[631.56,7.86973269],[630.93,12.5915723]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.87,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168518885,[[632.23,3.91978002],[632.2,0.31635558],[631.97,5.50881288],[631.91,0.2749923],[631.56,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.87,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168519083,[[632.24,0.31633556],[632.23,3.91978002],[632.0,5.50881288],[631.91,0.2749923],[631.56,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168519382,[[632.24,0.31633556],[632.23,3.91978002],[632.0,5.50881288],[631.91,0.2749923],[631.65,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168519784,[[632.24,4.23611558],[632.0,5.50881288],[631.91,0.2749923],[631.65,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168520186,[[632.26,3.91978002],[632.24,0.31633556],[632.03,5.50881288],[631.91,0.2749923],[631.65,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168520481,[[632.27,0.31632055],[632.26,3.91978002],[632.03,5.50881288],[631.91,0.2749923],[631.65,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168520679,[[632.3,3.91978002],[632.27,0.31632055],[632.03,5.50881288],[631.91,0.2749923],[631.65,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168520883,[[632.31,0.31630054],[632.3,3.91978002],[632.03,5.50881288],[631.91,0.2749923],[631.65,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168521080,[[632.31,0.31630054],[632.3,3.91978002],[632.07,5.50881288],[631.91,0.2749923],[631.65,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168521282,[[632.31,0.31630054],[632.3,3.91978002],[632.07,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168521981,[[632.34,3.91978002],[632.31,0.31630054],[632.11,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168522187,[[632.35,0.31628054],[632.34,3.91978002],[632.11,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168522487,[[632.35,0.31628054],[632.33,3.91978002],[632.11,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.71,1.273],[632.73,1.785],[632.77,2.521],[633.15,2.309],[633.29,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168522887,[[632.38,3.91978002],[632.35,0.31628054],[632.14,5.50881288],[631.91,0.2749923],[631.77,7.86973269]],[[632.71,1.273],[632.77,2.521],[633.15,2.309],[633.29,1.707],[634.68,3.90562489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168523088,[[632.39,0.31626053],[632.38,3.91978002],[632.35,0.31628054],[632.14,5.50881288],[631.91,0.2749923]],[[632.71,1.273],[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.98,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168523289,[[632.39,0.31626053],[632.38,3.91978002],[632.14,5.50881288],[631.91,0.2749923]],[[632.71,1.273],[632.77,2.521],[633.15,2.309],[633.29,1.707],[634.02,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168523485,[[632.42,3.91978002],[632.39,0.31626053],[632.14,5.50881288],[631.91,0.2749923]],[[632.71,1.273],[632.77,2.521],[633.15,2.309],[633.29,1.707],[634.01,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168523789,[[632.45,3.91978002],[632.43,0.31624053],[632.21,5.50881288],[631.91,0.2749923]],[[632.71,1.273],[632.77,2.521],[633.15,2.309],[633.29,1.707],[634.01,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168523989,[[632.46,0.31622553],[632.45,3.91978002],[632.21,5.50881288],[631.91,0.2749923]],[[632.71,1.273],[632.77,2.521],[633.15,2.309],[633.29,1.707],[634.02,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168524589,[[632.46,0.31622553],[632.45,3.91978002],[632.2,5.50881288],[631.91,0.2749923],[630.18,18.8873584]],[[632.71,1.273],[632.77,2.521],[633.15,2.309],[633.29,1.707],[634.02,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168524790,[[632.46,4.23600555],[632.2,5.50881288],[631.91,0.2749923],[631.85,7.86973269],[630.18,18.8873584]],[[632.71,1.273],[632.77,2.521],[633.15,2.309],[633.29,1.707],[634.02,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168525087,[[632.54,3.91978002],[632.46,0.31622553],[632.2,5.50881288],[631.91,0.2749923],[631.85,7.86973269]],[[632.71,0.3380299],[632.77,2.521],[633.15,2.309],[633.29,1.707],[634.11,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168525284,[[632.55,0.31618053],[632.54,3.91978002],[632.2,5.50881288],[631.91,0.2749923],[631.85,7.86973269]],[[632.71,0.3380299],[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168525487,[[632.55,0.31618053],[632.54,3.91978002],[632.27,5.50881288],[631.91,0.2749923],[631.85,7.86973269]],[[632.71,0.3380299],[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168525686,[[632.55,0.31618053],[632.53,3.91978002],[632.27,5.50881288],[631.91,0.2749923],[631.85,7.86973269]],[[632.71,0.3380299],[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168526092,[[632.55,0.31618053],[632.54,3.91978002],[632.27,5.50881288],[631.91,0.2749923],[631.85,7.86973269]],[[632.71,0.3380299],[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168526288,[[632.55,0.31618053],[632.54,3.91978002],[632.27,5.50881288],[631.91,0.2749923],[631.85,7.86973269]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.11,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168526592,[[632.64,3.91978002],[632.55,0.31618053],[632.4,5.50881288],[632.03,7.86973269],[631.91,0.2749923]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.23,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168526788,[[632.65,0.31613056],[632.64,3.91978002],[632.4,5.50881288],[632.03,7.86973269],[631.91,0.2749923]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.22,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168527193,[[632.65,0.31613056],[632.64,3.91978002],[632.4,5.50881288],[632.03,7.86973269],[631.91,0.2749923]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.25,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168527493,[[632.65,0.31613056],[632.5,3.91978002],[632.19,5.50881288],[632.03,7.86973269],[631.91,0.2749923]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.27,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168527893,[[632.65,0.31613056],[632.51,3.91978002],[632.19,5.50881288],[632.03,7.86973269],[631.91,0.2749923]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.28,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168528093,[[632.65,0.31613056],[632.51,3.91978002],[632.19,5.50881288],[632.03,7.86973269],[631.91,0.2749923]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168528094,[[632.65,0.31613056],[632.51,3.91978002],[632.19,5.50881288],[632.03,7.86973269],[631.91,0.2749923]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.27,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168528392,[[632.65,0.31613056],[632.46,3.91978002],[632.23,5.50881288],[631.91,0.2749923],[631.75,7.86973269]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.26,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168528593,[[632.65,0.31613056],[632.46,3.91978002],[632.23,5.50881288],[631.91,0.2749923],[631.75,7.86973269]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.27,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168528787,[[632.65,0.31613056],[632.46,3.91978002],[632.23,5.50881288],[631.91,0.2749923],[631.75,7.86973269]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.26,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168529093,[[632.65,0.31613056],[632.46,3.91978002],[632.18,5.50881288],[631.91,0.2749923],[631.75,7.86973269]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.26,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168529293,[[632.65,0.31613056],[632.45,3.91978002],[632.18,5.50881288],[631.91,0.2749923],[631.75,7.86973269]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.26,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168529691,[[632.65,0.31613056],[632.42,3.91978002],[632.18,5.50881288],[631.91,0.2749923],[631.75,7.86973269]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.26,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168529992,[[632.65,0.31613056],[632.42,3.91978002],[632.14,5.50881288],[631.91,0.2749923],[631.75,7.86973269]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.26,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168530196,[[632.65,0.31613056],[632.42,3.91978002],[632.14,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.77,2.521],[633.15,2.309],[633.29,1.707],[633.51,1.433],[634.26,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168530396,[[632.65,0.31613056],[632.42,3.91978002],[632.14,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.77,2.521],[633.15,1.754],[633.29,1.707],[633.51,1.433],[634.25,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168530593,[[632.65,0.31613056],[632.35,3.91978002],[632.14,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.77,2.521],[633.15,1.754],[633.29,1.707],[633.51,1.433],[634.25,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168530893,[[632.65,0.31613056],[632.35,3.91978002],[632.07,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.77,2.521],[633.15,1.754],[633.29,1.707],[633.51,1.433],[634.25,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168531093,[[632.65,0.31613056],[632.32,3.91978002],[632.07,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.77,2.521],[633.15,1.754],[633.29,1.707],[633.51,1.433],[634.3,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168531293,[[632.65,0.31613056],[632.32,3.91978002],[632.07,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.77,2.521],[633.15,1.754],[633.29,1.707],[633.51,1.433],[633.94,0.27483484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168531493,[[632.65,0.31613056],[632.36,3.91978002],[632.07,5.50881288],[631.91,0.2749923],[631.71,7.86973269]],[[632.77,2.521],[633.15,1.754],[633.29,1.707],[633.51,1.433],[633.94,0.27483484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168531896,[[632.65,0.31613056],[632.43,3.91978002],[632.1,5.50881288],[631.91,0.2749923],[631.68,7.86973269]],[[632.77,2.521],[633.15,1.754],[633.29,1.707],[633.51,1.433],[633.94,0.27483484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168532096,[[632.65,0.31613056],[632.43,3.91978002],[632.1,5.50881288],[631.91,0.2749923],[631.68,7.86973269]],[[632.77,2.521],[633.15,1.754],[633.29,1.707],[633.51,1.433],[634.4,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168532296,[[632.65,0.31613056],[632.43,3.91978002],[632.1,5.50881288],[631.91,0.2749923],[631.68,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168532494,[[632.65,0.31613056],[632.4,3.91978002],[632.1,5.50881288],[631.91,0.2749923],[631.68,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168532799,[[632.65,0.31613056],[632.41,3.91978002],[632.12,5.50881288],[631.91,0.2749923],[631.68,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168533597,[[632.65,0.31613056],[632.41,3.91978002],[632.17,5.50881288],[631.91,0.2749923],[631.68,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168533799,[[632.65,0.31613056],[632.43,3.91978002],[632.17,5.50881288],[631.91,0.2749923],[631.76,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168534100,[[632.65,0.31613056],[632.42,3.91978002],[632.17,5.50881288],[631.91,0.2749923],[631.76,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168534696,[[632.65,0.31613056],[632.38,3.91978002],[632.12,5.50881288],[631.91,0.2749923],[631.76,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168535398,[[632.65,0.31613056],[632.38,3.91978002],[632.07,5.50881288],[631.91,0.2749923],[631.76,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168535597,[[632.65,0.31613056],[632.34,3.91978002],[632.07,5.50881288],[631.91,0.2749923],[631.66,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168536002,[[632.65,0.31613056],[632.33,3.91978002],[632.07,5.50881288],[631.91,0.2749923],[631.66,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168536298,[[632.65,0.31613056],[632.33,3.91978002],[632.0,5.50881288],[631.91,0.2749923],[631.66,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168536500,[[632.65,0.31613056],[632.23,3.91978002],[632.0,5.50881288],[631.91,0.2749923],[631.66,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168537000,[[632.65,0.31613056],[632.25,3.91978002],[632.0,5.50881288],[631.91,0.2749923],[631.66,7.86973269]],[[632.77,2.521],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168537202,[[632.65,0.31613056],[632.25,3.91978002],[632.03,5.50881288],[631.66,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168537404,[[632.65,0.31613056],[632.27,3.91978002],[632.03,5.50881288],[631.55,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168537805,[[632.65,0.31613056],[632.29,3.91978002],[632.03,5.50881288],[631.55,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168538102,[[632.65,0.31613056],[632.29,3.91978002],[632.0,5.50881288],[631.55,7.86973269],[629.63,18.8873584]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168538603,[[632.65,0.31613056],[632.19,3.91978002],[632.0,5.50881288],[631.55,7.86973269],[629.63,18.8873584]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168539002,[[632.65,0.31613056],[631.93,3.91978002],[631.6,5.50881288],[631.55,7.86973269],[629.63,18.8873584]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[633.51,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168539306,[[632.65,0.31613056],[631.93,3.91978002],[631.6,5.50881288],[631.09,7.86973269],[629.63,18.8873584]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[634.2,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168539506,[[632.65,0.31613056],[632.3,3.91978002],[631.6,5.50881288],[631.09,7.86973269],[629.63,18.8873584]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[634.19,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168540003,[[632.65,0.31613056],[631.6,5.50881288],[631.09,7.86973269],[629.63,18.8873584]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[634.19,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168540004,[[632.65,0.31613056],[632.06,3.91978002],[631.81,5.50881288],[631.74,7.86973269],[629.63,18.8873584]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[634.11,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168540208,[[632.65,0.31613056],[632.22,3.91978002],[632.21,0.274875],[631.81,5.50881288],[631.74,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[634.1,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168540512,[[632.65,0.31613056],[632.22,3.91978002],[632.21,0.274875],[631.81,5.50881288],[631.74,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[634.07,1.43848336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168540808,[[632.65,0.31613056],[632.21,0.274875],[632.18,3.91978002],[631.96,5.50881288],[631.74,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.15,1.754],[633.29,1.707],[634.07,1.43848336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168541206,[[632.65,0.31613056],[632.21,0.274875],[632.17,3.91978002],[631.96,5.50881288],[631.74,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.29,1.707],[634.06,1.16367456],[634.07,0.2748088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168541407,[[632.65,0.31613056],[632.21,0.274875],[632.17,3.91978002],[631.96,5.50881288],[631.74,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.07,0.2748088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168541605,[[632.65,0.31613056],[632.21,0.274875],[631.96,5.50881288],[631.93,3.91978002],[631.74,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.05,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168541805,[[632.65,0.31613056],[632.21,0.274875],[631.93,3.91978002],[631.67,5.50881288],[631.26,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.05,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168542209,[[632.65,0.31613056],[632.21,0.274875],[631.95,3.91978002],[631.67,5.50881288],[631.26,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.06,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168542505,[[632.65,0.31613056],[632.21,0.274875],[631.94,3.91978002],[631.67,5.50881288],[631.26,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.05,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168543506,[[632.65,0.31613056],[632.21,0.274875],[631.95,3.91978002],[631.68,5.50881288],[631.26,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.04,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168543706,[[632.65,0.31613056],[632.21,0.274875],[631.95,3.91978002],[631.68,5.50881288],[631.27,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.0,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168543910,[[632.65,0.31613056],[632.21,0.274875],[632.02,3.91978002],[631.68,5.50881288],[631.27,7.86973269]],[[632.77,2.2461912],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.01,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168544110,[[632.65,0.31613056],[632.21,0.274875],[632.02,3.91978002],[631.68,5.50881288],[631.27,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.0,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168544309,[[632.65,0.31613056],[632.21,0.274875],[632.04,3.91978002],[631.68,5.50881288],[631.27,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.01,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168544510,[[632.65,0.31613056],[632.21,0.274875],[632.04,3.91978002],[631.8,5.50881288],[631.27,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.01,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168544711,[[632.65,0.31613056],[632.21,0.274875],[632.04,3.91978002],[631.8,5.50881288],[631.27,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,1.16],[634.02,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168544910,[[632.65,0.31613056],[632.21,0.274875],[631.87,3.91978002],[631.8,5.50881288],[631.27,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,1.16],[633.98,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168545107,[[632.65,0.31613056],[632.21,0.274875],[631.87,3.91978002],[631.8,5.50881288],[631.27,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.92,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168545312,[[632.65,0.31613056],[632.21,0.274875],[632.07,3.91978002],[631.8,5.50881288],[631.27,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168545513,[[632.65,0.31613056],[632.21,0.274875],[632.07,3.91978002],[631.87,5.50881288],[631.55,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.87,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168545713,[[632.65,0.31613056],[632.21,0.274875],[631.87,9.4285929],[631.55,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.87,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168545913,[[632.65,0.31613056],[632.21,0.274875],[631.87,9.4285929],[631.55,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168545914,[[632.65,0.31613056],[632.21,0.274875],[631.87,9.4285929],[631.55,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168546114,[[632.21,0.274875],[631.87,9.4285929],[631.55,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.87,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168546314,[[632.21,0.274875],[631.87,3.91978002],[631.63,5.50881288],[631.55,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168546616,[[632.21,0.274875],[631.88,3.91978002],[631.63,5.50881288],[631.55,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.87,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168546912,[[632.21,0.274875],[631.88,3.91978002],[631.63,5.50881288],[631.55,7.86973269]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168547116,[[632.21,0.274875],[631.86,3.91978002],[631.62,5.50881288],[631.23,7.86973269],[629.5,18.8873584]],[[632.77,1.298],[633.02,1.672],[633.29,1.707],[633.54,2.464],[633.88,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168547411,[[632.21,0.274875],[631.86,3.91978002],[631.62,5.50881288],[631.23,7.86973269],[629.5,18.8873584]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.29,1.707],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168547617,[[632.21,0.274875],[631.85,3.91978002],[631.62,5.50881288],[631.23,7.86973269],[629.5,18.8873584]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.29,1.707],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168548116,[[632.21,0.274875],[631.85,3.91978002],[631.49,5.50881288],[631.23,7.86973269],[629.5,18.8873584]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464],[633.9,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168548412,[[632.21,0.274875],[631.49,5.50881288],[631.23,7.86973269],[629.5,18.8873584]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168548413,[[632.21,0.274875],[631.79,3.91978002],[631.49,5.50881288],[631.23,7.86973269],[629.5,18.8873584]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464],[633.91,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168548917,[[632.21,0.274875],[631.79,3.91978002],[631.51,5.50881288],[631.07,7.86973269],[629.5,18.8873584]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464],[633.9,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168549217,[[632.21,0.274875],[631.8,3.91978002],[631.51,5.50881288],[631.07,7.86973269],[629.5,18.8873584]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464],[633.91,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168549514,[[632.21,0.274875],[631.8,3.91978002],[631.51,5.50881288],[631.07,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464],[633.91,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168549815,[[632.21,0.274875],[631.81,3.91978002],[631.51,5.50881288],[631.07,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464],[633.91,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168550014,[[632.21,0.274875],[631.81,3.91978002],[631.53,5.50881288],[631.07,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464],[633.92,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168550218,[[632.21,0.274875],[631.53,5.50881288],[631.07,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464],[633.92,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168550219,[[632.21,0.274875],[631.86,3.91978002],[631.53,5.50881288],[631.07,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.02,1.672],[633.54,2.464],[633.97,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168550419,[[632.21,0.274875],[631.86,3.91978002],[631.53,5.50881288],[631.07,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.54,2.464],[633.99,1.16367456],[634.13,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168550815,[[632.21,0.274875],[631.88,3.91978002],[631.6,5.50881288],[631.15,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.54,2.464],[633.99,1.16367456],[634.13,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168551012,[[632.21,0.274875],[631.88,3.91978002],[631.6,5.50881288],[631.15,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,1.516],[633.54,2.464],[633.99,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168551218,[[632.21,0.274875],[631.89,3.91978002],[631.6,5.50881288],[631.15,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,1.516],[633.54,2.464],[634.0,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168551621,[[632.21,0.274875],[632.02,3.91978002],[631.77,5.50881288],[631.15,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,1.516],[633.54,2.464],[634.01,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168552122,[[632.21,0.274875],[632.08,3.91978002],[631.77,5.50881288],[631.15,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,1.516],[633.54,2.464],[634.01,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168552421,[[632.21,0.274875],[632.1,3.91978002],[631.77,5.50881288],[631.15,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,1.516],[633.54,2.464],[634.02,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168552621,[[632.21,0.274875],[632.1,3.91978002],[632.01,5.50881288],[631.67,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,1.516],[633.54,2.464],[633.97,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168553019,[[632.21,4.19465502],[632.01,5.50881288],[631.67,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464],[633.97,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168553423,[[632.23,3.91978002],[632.21,0.274875],[632.05,5.50881288],[631.67,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464],[633.97,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168553623,[[632.23,3.91978002],[632.21,0.274875],[632.05,5.50881288],[631.67,7.86973269],[630.28,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464],[634.03,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168553922,[[632.33,3.91978002],[632.21,0.274875],[632.05,5.50881288],[631.67,7.86973269],[631.22,12.5915723]],[[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464],[634.04,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168554124,[[632.33,3.91978002],[632.21,0.274875],[632.05,5.50881288],[631.67,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168554321,[[632.33,3.91978002],[632.21,0.274875],[632.13,5.50881288],[631.81,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168554621,[[632.32,3.91978002],[632.21,0.274875],[632.13,5.50881288],[631.81,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168555319,[[632.29,3.91978002],[632.21,0.274875],[631.95,5.50881288],[631.81,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168555723,[[632.21,0.274875],[632.2,3.91978002],[631.95,5.50881288],[631.81,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168556323,[[632.21,0.274875],[632.2,3.91978002],[631.95,5.50881288],[631.56,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168556520,[[632.22,3.91978002],[632.21,0.274875],[631.95,5.50881288],[631.56,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168557123,[[632.22,3.91978002],[632.21,0.274875],[631.97,5.50881288],[631.56,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168557423,[[632.25,3.91978002],[632.21,0.274875],[631.97,5.50881288],[631.56,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.04,3.269],[633.54,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168557826,[[632.25,3.91978002],[632.21,0.274875],[631.97,5.50881288],[631.56,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168558025,[[632.25,3.91978002],[632.21,0.274875],[632.0,5.50881288],[631.61,7.86973269],[631.22,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168558428,[[632.28,3.91978002],[632.21,0.274875],[632.0,5.50881288],[631.61,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168558822,[[632.21,0.274875],[632.11,3.91978002],[631.81,5.50881288],[631.61,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168559622,[[632.21,0.274875],[632.12,3.91978002],[631.81,5.50881288],[631.61,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168559927,[[632.21,0.274875],[632.12,3.91978002],[631.83,5.50881288],[631.36,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168560125,[[632.21,0.274875],[632.11,3.91978002],[631.83,5.50881288],[631.36,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168560528,[[632.21,0.274875],[632.12,3.91978002],[631.83,5.50881288],[631.36,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168560824,[[632.21,0.274875],[632.12,3.91978002],[631.82,5.50881288],[631.36,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168561629,[[632.21,0.274875],[632.12,3.91978002],[631.8,5.50881288],[631.33,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[633.03,0.555],[633.04,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168561826,[[632.37,3.91978002],[632.21,0.274875],[631.8,5.50881288],[631.33,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[632.96,1.536],[633.03,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168562228,[[632.41,3.91978002],[632.21,0.274875],[631.8,5.50881288],[631.33,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[632.96,1.536],[633.03,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168562429,[[632.41,3.91978002],[632.21,0.274875],[632.18,5.50881288],[631.33,7.86973269],[630.49,12.5915723]],[[632.76,1.414],[632.77,1.298],[632.94,1.754],[632.96,1.536],[633.03,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168562829,[[632.38,3.91978002],[632.21,0.274875],[632.18,5.50881288],[631.33,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.97,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168563023,[[632.38,3.91978002],[632.21,0.274875],[632.18,5.50881288],[631.33,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.98,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168563226,[[632.37,3.91978002],[632.21,0.274875],[632.18,5.50881288],[631.33,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.97,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168563426,[[632.37,3.91978002],[632.21,0.274875],[632.17,5.50881288],[631.85,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.97,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168563728,[[632.35,3.91978002],[632.21,0.274875],[632.17,5.50881288],[631.85,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.94,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168563929,[[632.35,3.91978002],[632.21,0.274875],[632.17,5.50881288],[631.85,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.9,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168564232,[[632.28,3.91978002],[632.21,0.274875],[632.07,5.50881288],[631.85,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.9,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168564727,[[632.28,3.91978002],[632.21,0.274875],[632.07,5.50881288],[631.85,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.91,1.16367456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168564931,[[632.27,3.91978002],[632.21,0.274875],[632.07,5.50881288],[631.85,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.04,1.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168565131,[[632.27,3.91978002],[632.21,0.274875],[632.06,5.50881288],[631.74,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.04,1.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168565330,[[632.25,3.91978002],[632.21,0.274875],[632.06,5.50881288],[631.74,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.04,1.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168566228,[[632.25,3.91978002],[632.21,0.274875],[632.04,5.50881288],[631.74,7.86973269],[631.25,12.5915723]],[[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555],[633.04,1.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168566426,[[632.25,3.91978002],[632.21,0.274875],[632.04,5.50881288],[631.74,7.86973269],[631.25,12.5915723]],[[632.75,1.637],[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168567030,[[632.25,3.91978002],[632.21,0.274875],[632.04,5.50881288],[631.72,7.86973269],[631.25,12.5915723]],[[632.75,1.637],[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168567331,[[632.26,3.91978002],[632.21,0.274875],[632.04,5.50881288],[631.72,7.86973269],[631.25,12.5915723]],[[632.75,1.637],[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168567530,[[632.26,3.91978002],[632.21,0.274875],[632.04,5.50881288],[631.72,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168567927,[[632.26,3.91978002],[632.21,0.274875],[632.06,5.50881288],[631.72,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.76,1.414],[632.94,1.754],[632.96,1.536],[633.03,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168568231,[[632.26,3.91978002],[632.21,0.274875],[632.06,5.50881288],[631.72,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.76,1.414],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168568632,[[632.27,3.91978002],[632.21,0.274875],[632.06,5.50881288],[631.72,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.76,1.414],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168568831,[[632.27,3.91978002],[632.21,0.274875],[632.06,5.50881288],[631.74,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.76,1.414],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168569128,[[632.27,3.91978002],[632.21,0.274875],[632.06,5.50881288],[631.74,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168569434,[[632.21,0.274875],[632.06,5.50881288],[631.98,3.91978002],[631.74,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.99,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168569630,[[632.21,0.274875],[631.98,3.91978002],[631.74,7.86973269],[631.64,5.50881288],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.83,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168569834,[[632.21,0.274875],[631.98,3.91978002],[631.74,7.86973269],[631.64,5.50881288],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.84,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168570035,[[632.21,0.274875],[631.95,3.91978002],[631.74,7.86973269],[631.64,5.50881288],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.86,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168570331,[[632.21,0.274875],[631.95,3.91978002],[631.74,7.86973269],[631.64,5.50881288],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168570332,[[632.21,0.274875],[631.95,3.91978002],[631.74,7.86973269],[631.64,5.50881288],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.87,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168570531,[[632.21,0.274875],[631.95,3.91978002],[631.64,5.50881288],[631.19,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.85,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168570930,[[632.21,0.274875],[631.93,3.91978002],[631.64,5.50881288],[631.19,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.85,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168571133,[[632.21,0.274875],[631.93,3.91978002],[631.64,5.50881288],[631.19,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.84,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168571335,[[632.21,0.274875],[631.96,3.91978002],[631.64,5.50881288],[631.19,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.87,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168571634,[[632.21,0.274875],[631.96,3.91978002],[631.64,5.50881288],[631.19,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.85,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168571836,[[632.21,0.274875],[631.94,3.91978002],[631.64,5.50881288],[631.19,7.86973269],[631.14,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.85,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168572033,[[632.21,0.274875],[631.94,3.91978002],[631.64,5.50881288],[631.19,7.86973269],[630.37,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.84,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168572237,[[632.21,0.274875],[631.93,3.91978002],[631.64,5.50881288],[631.19,7.86973269],[630.37,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.84,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168572435,[[632.21,0.274875],[631.93,3.91978002],[631.67,5.50881288],[631.22,7.86973269],[630.37,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.87,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168572734,[[632.21,0.274875],[631.98,3.91978002],[631.67,5.50881288],[631.22,7.86973269],[630.37,12.5915723]],[[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536],[633.88,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168573038,[[632.21,0.274875],[631.98,3.91978002],[631.67,5.50881288],[631.22,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168573340,[[632.21,0.274875],[631.98,3.91978002],[631.71,5.50881288],[631.22,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168573533,[[632.21,4.19465502],[631.71,5.50881288],[631.22,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168574138,[[632.3,3.91978002],[632.21,0.274875],[632.08,5.50881288],[631.74,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168574437,[[632.31,3.91978002],[632.21,0.274875],[632.08,5.50881288],[631.74,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168574936,[[632.39,3.91978002],[632.21,0.274875],[632.08,5.50881288],[631.74,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168575133,[[632.39,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.74,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168575333,[[632.32,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.74,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168575837,[[632.33,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.74,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168576035,[[632.33,3.91978002],[632.21,0.274875],[632.07,5.50881288],[631.67,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168576337,[[632.36,3.91978002],[632.21,0.274875],[632.07,5.50881288],[631.67,7.86973269],[630.37,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168576537,[[632.36,3.91978002],[632.21,0.274875],[632.07,5.50881288],[631.67,7.86973269],[630.95,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.94,1.754],[632.95,1.203],[632.96,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168576837,[[632.37,3.91978002],[632.21,0.274875],[632.07,5.50881288],[631.67,7.86973269],[630.95,12.5915723]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.94,1.754],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168577033,[[632.38,0.31626553],[632.37,3.91978002],[632.21,0.274875],[632.1,5.50881288],[631.67,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.94,1.754],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168577239,[[632.38,0.31626553],[632.3,3.91978002],[632.21,0.274875],[632.1,5.50881288],[631.67,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.94,1.754],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168577732,[[632.38,0.31626553],[632.24,3.91978002],[632.21,0.274875],[632.1,5.50881288],[631.67,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.94,1.754],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168577937,[[632.38,0.31626553],[632.24,3.91978002],[632.21,0.274875],[631.95,5.50881288],[631.51,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.94,1.754],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168578139,[[632.38,0.31626553],[632.28,3.91978002],[632.21,0.274875],[631.95,5.50881288],[631.51,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.94,1.754],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168578438,[[632.38,0.31626553],[632.28,3.91978002],[632.21,0.274875],[631.95,5.50881288],[631.51,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168578638,[[632.38,0.31626553],[632.3,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.51,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.95,1.203],[635.11,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168578934,[[632.38,0.31626553],[632.29,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.51,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.95,1.203],[635.11,5.46787484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168579338,[[632.38,0.31626553],[632.3,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.51,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.95,1.203],[634.3,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168579534,[[632.38,0.31626553],[632.3,3.91978002],[632.21,0.274875],[632.03,5.50881288],[631.61,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.95,1.203],[634.29,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168579835,[[632.38,0.31626553],[632.3,3.91978002],[632.21,0.274875],[632.03,5.50881288],[631.61,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.95,1.203],[634.15,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168580537,[[632.38,0.31626553],[632.3,3.91978002],[632.21,0.274875],[632.03,5.50881288],[631.61,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.95,1.203],[634.16,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168581335,[[632.38,0.31626553],[632.3,3.91978002],[632.21,0.274875],[632.04,5.50881288],[631.62,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.95,1.203],[634.16,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168581741,[[632.38,0.31626553],[632.31,3.91978002],[632.21,0.274875],[632.04,5.50881288],[631.62,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168582237,[[632.38,0.31626553],[632.29,3.91978002],[632.21,0.274875],[632.04,5.50881288],[631.62,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168582438,[[632.38,0.31626553],[632.29,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.62,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168582637,[[632.38,0.31626553],[632.28,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.62,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.95,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168583037,[[632.38,0.31626553],[632.29,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.62,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168583236,[[632.38,0.31626553],[632.29,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.61,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168583537,[[632.38,0.31626553],[632.28,3.91978002],[632.21,0.274875],[632.02,5.50881288],[631.61,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168584044,[[632.38,0.31626553],[632.28,3.91978002],[632.21,0.274875],[631.94,5.50881288],[631.61,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168584236,[[632.38,0.31626553],[632.21,0.274875],[632.1,3.91978002],[631.94,5.50881288],[631.61,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168584442,[[632.38,0.31626553],[632.21,0.274875],[632.1,3.91978002],[631.94,5.50881288],[631.35,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168584737,[[632.38,0.31626553],[632.21,0.274875],[632.07,3.91978002],[631.94,5.50881288],[631.35,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168584938,[[632.38,0.31626553],[632.21,0.274875],[632.07,3.91978002],[631.67,5.50881288],[631.35,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168585140,[[632.38,0.31626553],[632.21,0.274875],[631.97,3.91978002],[631.67,5.50881288],[631.35,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168586039,[[632.38,0.31626553],[632.21,0.274875],[631.96,3.91978002],[631.67,5.50881288],[631.35,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168586242,[[632.38,0.31626553],[632.21,0.274875],[631.96,3.91978002],[631.67,5.50881288],[631.17,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168586436,[[632.38,0.31626553],[632.21,0.274875],[631.92,3.91978002],[631.67,5.50881288],[631.17,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168586641,[[632.38,0.31626553],[632.21,0.274875],[631.92,3.91978002],[631.62,5.50881288],[631.17,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.94,2.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168586839,[[632.38,0.31626553],[632.21,0.274875],[631.92,3.91978002],[631.62,5.50881288],[631.17,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168587338,[[632.38,0.31626553],[632.21,0.274875],[631.91,3.91978002],[631.62,5.50881288],[631.17,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168587542,[[632.38,0.31626553],[632.21,0.274875],[631.91,3.91978002],[631.61,5.50881288],[631.17,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168587742,[[632.38,0.31626553],[632.21,0.274875],[631.91,3.91978002],[631.61,5.50881288],[631.17,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168587943,[[632.38,0.31626553],[632.21,0.274875],[631.75,3.91978002],[631.61,5.50881288],[631.17,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168588145,[[632.38,0.31626553],[632.21,0.274875],[631.75,3.91978002],[631.61,5.50881288],[630.88,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168588343,[[632.38,0.31626553],[632.21,0.274875],[631.74,3.91978002],[631.61,5.50881288],[630.88,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168588644,[[632.38,0.31626553],[632.21,0.274875],[631.74,3.91978002],[631.39,5.50881288],[630.88,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168589538,[[632.38,0.31626553],[632.21,0.274875],[631.76,3.91978002],[631.39,5.50881288],[630.88,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168589943,[[632.38,0.31626553],[632.21,0.274875],[631.76,3.91978002],[631.39,5.50881288],[630.94,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168590137,[[632.38,0.31626553],[632.21,0.274875],[631.78,3.91978002],[631.39,5.50881288],[630.94,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168590340,[[632.38,0.31626553],[632.21,0.274875],[631.78,3.91978002],[631.45,5.50881288],[630.94,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168590543,[[632.38,0.31626553],[632.21,0.274875],[631.77,3.91978002],[631.45,5.50881288],[630.94,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168590945,[[632.38,0.31626553],[632.21,0.274875],[631.79,3.91978002],[631.45,5.50881288],[630.94,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168591143,[[632.38,0.31626553],[632.21,0.274875],[631.79,3.91978002],[631.47,5.50881288],[630.94,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168591639,[[632.38,0.31626553],[632.21,0.274875],[631.79,3.91978002],[631.47,5.50881288]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168591640,[[632.38,0.31626553],[632.21,0.274875],[631.79,3.91978002],[631.47,5.50881288],[631.12,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168591843,[[632.38,0.31626553],[632.21,0.274875],[631.92,3.91978002],[631.47,5.50881288],[631.12,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168592043,[[632.38,0.31626553],[632.21,0.274875],[631.92,3.91978002],[631.61,5.50881288],[631.12,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168592343,[[632.38,0.31626553],[632.21,0.274875],[631.95,3.91978002],[631.61,5.50881288],[631.12,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.9,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168592840,[[632.38,0.31626553],[632.21,0.274875],[631.95,3.91978002],[631.61,5.50881288],[631.12,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168593040,[[632.38,0.31626553],[632.21,0.274875],[631.95,3.91978002],[631.63,5.50881288],[631.12,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.92,2.4],[634.21,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168593244,[[632.38,0.31626553],[632.21,0.274875],[631.96,3.91978002],[631.63,5.50881288],[631.12,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.92,2.4],[633.91,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168593438,[[632.38,0.31626553],[632.21,0.274875],[631.96,3.91978002],[631.63,5.50881288],[631.19,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.92,2.4],[633.91,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168593640,[[632.38,0.31626553],[632.21,0.274875],[631.98,3.91978002],[631.63,5.50881288],[631.19,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.92,2.4],[633.91,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168593838,[[632.38,0.31626553],[632.21,0.274875],[631.98,3.91978002],[631.67,5.50881288],[631.19,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.92,2.4],[633.91,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168594640,[[632.38,0.31626553],[632.21,0.274875],[632.0,3.91978002],[631.69,5.50881288],[631.19,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.88,1.957],[632.92,2.4],[633.91,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168594939,[[632.38,0.31626553],[632.21,0.274875],[632.0,3.91978002],[631.69,5.50881288],[631.19,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.92,2.4],[633.91,1.16762744],[637.15,15.6224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168595144,[[632.38,0.31626553],[632.21,0.274875],[632.0,3.91978002],[631.69,5.50881288],[631.19,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.86,1.642],[632.92,2.4],[633.91,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168595341,[[632.38,0.31626553],[632.21,0.274875],[632.03,3.91978002],[631.69,5.50881288],[631.21,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.86,1.642],[632.92,2.4],[633.92,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168595545,[[632.38,0.31626553],[632.21,0.274875],[632.03,3.91978002],[631.72,5.50881288],[631.21,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.86,1.642],[632.92,2.4],[633.92,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168596246,[[632.38,0.31626553],[632.21,0.274875],[632.07,3.91978002],[631.72,5.50881288],[631.21,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.86,1.642],[632.92,2.4],[633.92,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168596446,[[632.38,0.31626553],[632.21,0.274875],[632.07,3.91978002],[631.77,5.50881288],[631.21,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.86,1.642],[632.92,2.4],[633.92,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168596648,[[632.38,0.31626553],[632.21,0.274875],[632.07,3.91978002],[631.77,5.50881288],[631.21,7.86973269]],[[632.74,1.751],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168596947,[[632.38,0.31626553],[632.21,0.274875],[632.07,3.91978002],[631.77,5.50881288],[631.3,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168597146,[[632.38,0.31626553],[632.21,0.274875],[632.08,3.91978002],[631.77,5.50881288],[631.3,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168597448,[[632.38,0.31626553],[632.21,0.274875],[632.08,3.91978002],[631.83,5.50881288],[631.3,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168597650,[[632.38,0.31626553],[632.37,3.91978002],[632.21,0.274875],[631.83,5.50881288],[631.3,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168598150,[[632.38,4.23604555],[632.21,0.274875],[631.83,5.50881288],[631.3,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168598346,[[632.38,4.23604555],[632.21,0.274875],[632.2,5.50881288],[631.3,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168598548,[[632.44,3.91978002],[632.38,0.31626553],[632.21,0.274875],[632.2,5.50881288],[631.3,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168598752,[[632.45,0.31623053],[632.44,3.91978002],[632.21,0.274875],[632.2,5.50881288],[631.3,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,2.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168598953,[[632.45,0.31623053],[632.44,3.91978002],[632.21,0.274875],[632.2,5.50881288],[631.83,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.92,1.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168599153,[[632.45,0.31623053],[632.44,3.91978002],[632.21,0.274875],[632.2,5.50881288],[631.83,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.88,1.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168599448,[[632.47,3.91978002],[632.45,0.31623053],[632.21,0.274875],[632.2,5.50881288],[631.83,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.88,1.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168599750,[[632.48,0.31621553],[632.47,3.91978002],[632.21,0.274875],[632.2,5.50881288],[631.83,7.86973269]],[[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642],[632.88,1.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168599950,[[632.48,4.23599555],[632.21,0.274875],[632.2,5.50881288],[631.83,7.86973269]],[[632.72,1.355],[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168600151,[[632.48,4.23599555],[632.25,5.50881288],[632.21,0.274875],[631.83,7.86973269]],[[632.72,1.355],[632.73,1.33],[632.75,1.637],[632.81,1.511],[632.86,1.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168600349,[[632.48,4.23599555],[632.25,5.50881288],[632.21,0.274875],[631.83,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168600549,[[632.48,4.23599555],[632.25,5.50881288],[632.21,0.274875],[631.81,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[633.98,1.16762744],[634.11,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168600750,[[632.48,4.23599555],[632.25,5.50881288],[632.21,0.274875],[631.81,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[634.0,1.16762744],[634.13,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168600952,[[632.48,4.23599555],[632.21,0.274875],[632.17,5.50881288],[631.81,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[633.94,1.16762744],[634.07,1.83705875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168601148,[[632.48,4.23599555],[632.21,0.274875],[632.17,5.50881288],[631.81,7.86973269],[630.01,18.8873584]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[633.94,1.16762744],[634.07,1.83705875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168601353,[[632.48,0.31621553],[632.42,3.91978002],[632.21,0.274875],[632.17,5.50881288],[631.81,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[633.94,1.16762744],[634.07,1.83705875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168601550,[[632.48,0.31621553],[632.42,3.91978002],[632.21,0.274875],[632.17,5.50881288],[631.81,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[633.95,1.16762744],[634.07,1.83705875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168601749,[[632.48,0.31621553],[632.44,3.91978002],[632.21,0.274875],[632.17,5.50881288],[631.81,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[633.95,1.16762744],[634.07,0.2748088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168601954,[[632.48,0.31621553],[632.44,3.91978002],[632.21,5.78368788],[631.81,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[633.97,1.16762744],[634.07,0.2748088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168602254,[[632.49,3.91978002],[632.48,0.31621553],[632.21,5.78368788],[631.81,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[634.02,1.16762744],[634.07,0.2748088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168602455,[[632.5,0.31620553],[632.49,3.91978002],[632.48,0.31621553],[632.21,5.78368788],[631.8,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[634.04,1.16762744],[634.07,0.2748088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168602752,[[632.5,0.31620553],[632.21,5.78368788],[631.8,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[634.04,1.16762744],[634.07,0.2748088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168602753,[[632.5,4.23598555],[632.21,5.78368788],[631.8,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[632.9,0.555],[634.06,1.16762744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168602953,[[632.5,4.23598555],[632.23,5.50881288],[632.21,0.274875],[631.8,7.86973269]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[632.9,0.555],[633.59,1.221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168604054,[[632.5,0.31620553],[632.48,3.91978002],[632.21,5.78368788],[631.8,7.86973269],[630.46,15.7394653]],[[632.75,1.22593414],[632.81,1.511],[632.86,1.642],[632.87,1.346],[632.9,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168678708,[[632.23,0.31634057],[632.21,0.274875],[632.17,3.89834814],[631.92,5.50881288],[631.54,7.86973269]],[[633.36,1.873],[633.37,1.337],[633.38,1.615],[633.42,1.288],[633.47,1.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168710432,[[632.27,0.31632055],[632.21,0.274875],[632.09,3.89834814],[631.88,5.50881288],[631.59,7.86973269]],[[633.2,2.008],[633.21,1.339],[633.3,1.34],[633.31,2.373],[633.32,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168736955,[[632.27,0.31632055],[632.07,0.27507381],[631.6,3.89834814],[631.32,5.50881288],[630.89,7.86973269]],[[632.95,1.398],[632.96,1.518],[632.97,1.31],[633.14,1.84],[633.16,1.44]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168794486,[[631.74,0.31658593],[631.73,0.27520433],[630.9,3.89834814],[630.66,5.50881288],[630.16,7.86973269]],[[632.64,3.39],[632.65,1.357],[632.66,1.225],[632.81,1.367],[632.83,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168828919,[[632.08,0.31641564],[631.91,3.89834814],[631.73,0.27520433],[631.67,5.50881288],[631.3,7.86973269]],[[632.59,1.432],[632.6,1.126],[632.61,1.767],[632.62,1.59],[632.63,1.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168853839,[[632.08,0.31641564],[631.6,0.27526637],[630.73,5.50881288],[630.21,7.86973269],[629.82,12.5915723]],[[632.58,1.814],[632.64,1.13],[632.65,1.195],[632.89,1.615],[632.96,1.17144467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168890663,[[631.55,0.31668118],[631.53,0.27529794],[631.4,5.50881288],[631.04,7.86973269],[630.36,12.5915723]],[[632.5,1.606],[632.51,1.556],[632.52,1.83],[632.53,1.714],[632.56,2.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168976718,[[631.62,0.2752631],[631.19,5.50881288],[630.87,7.86973269],[629.19,12.5915723],[629.04,22.0352515]],[[632.27,1.839],[632.28,1.119],[632.32,1.321],[632.86,1.1671138],[633.0,1.56224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749168996940,[[628.9,0.27620363],[628.22,5.50881288],[627.79,7.86973269],[626.77,12.5915723],[626.13,15.7394653]],[[630.85,1.12545374],[631.27,1.1671138],[631.47,1.56224995],[631.66,2.34337493],[631.68,1.14177594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169032757,[[628.92,0.31800546],[628.9,0.27620363],[628.3,5.50881288],[627.82,7.86973269],[626.04,12.5915723]],[[631.06,1.887],[631.07,0.992],[631.08,1.707],[631.1,1.277],[632.05,1.1335118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169075696,[[630.1,0.31740993],[629.6,5.50881288],[629.06,7.86973269],[628.9,0.27620363],[627.99,12.5915723]],[[630.9,1.924],[630.91,1.768],[630.92,0.992],[630.93,1.404],[630.94,3.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169138543,[[630.34,0.31728908],[629.98,5.50881288],[629.61,7.86973269],[628.93,12.5915723],[628.44,15.7394653]],[[630.77,1.299],[630.81,1.626],[630.98,1.712],[631.13,1.972],[631.33,1.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169208000,[[629.34,0.31779324],[629.32,0.27602508],[629.09,5.50881288],[628.65,7.86973269],[628.02,12.5915723]],[[630.82,1.532],[630.83,1.379],[630.86,1.974],[630.87,1.515],[630.89,1.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169265747,[[629.9,0.31751071],[629.32,0.27602508],[628.77,3.91867608],[628.45,5.50881288],[628.01,7.86973269]],[[630.53,1.12312064],[630.66,1.649],[630.68,2.32],[630.69,2.019],[630.7,1.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169270154,[[629.9,0.31751071],[629.32,0.27602508],[628.88,3.91867608],[628.59,5.50881288],[628.14,7.86973269]],[[630.5,1.712],[630.51,1.42],[630.66,1.649],[630.68,2.32],[630.69,2.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169334511,[[629.36,0.31778314],[629.34,0.27625515],[628.48,3.91867608],[628.12,5.50881288],[627.76,7.86973269]],[[630.31,1.894],[630.32,2.2],[630.34,1.419],[630.35,1.402],[630.84,1.55804649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169358128,[[628.75,0.31809145],[628.74,0.27645816],[627.04,5.50881288],[626.31,7.86973269],[617.87,17.3134119]],[[629.74,1.505],[629.75,1.847],[629.77,1.422],[629.78,1.995],[629.8,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169421377,[[628.79,3.9240632],[628.73,0.31810156],[628.53,5.50881288],[628.42,0.27663287],[628.07,7.86973269]],[[629.57,2.118],[629.58,1.84],[629.59,1.421],[629.6,3.75],[629.61,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169454511,[[628.88,0.31802569],[628.49,3.9240632],[628.42,0.27663287],[628.12,5.50881288],[627.62,7.86973269]],[[629.62,1.464],[629.63,1.811],[629.72,1.488],[629.8,2.064],[629.81,1.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169489151,[[629.58,0.31767209],[629.37,5.50881288],[629.0,7.86973269],[628.85,0.27619705],[627.39,18.8873584]],[[629.84,2.325],[630.09,2.019],[630.11,1.922],[630.2,2.342],[631.39,2.34337493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169515069,[[629.86,0.31753087],[629.69,5.50493229],[629.26,7.86973269],[628.85,0.27619705],[628.47,12.5915723]],[[630.01,1.618],[630.06,1.999],[630.23,2.041],[631.57,1.16565547],[631.7,1.55804649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169585920,[[629.86,0.31753087],[629.14,5.50493229],[628.85,0.27619705],[628.6,7.86973269],[627.58,12.5915723]],[[630.16,2.515],[630.17,2.027],[630.24,4.761],[630.27,1.799],[631.44,1.17485243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169657972,[[629.43,5.50493229],[628.97,7.86973269],[628.85,0.27619705],[628.13,12.5915723],[627.59,15.7394653]],[[630.05,2.864],[630.06,2.31],[630.07,2.761],[630.08,6.463],[630.1,2.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169697314,[[629.53,0.31769732],[629.16,0.27626502],[629.02,5.50493229],[628.7,7.86973269],[627.7,12.5915723]],[[629.98,4.38],[630.0,2.332],[630.01,1.851],[630.02,2.793],[631.1,1.17026563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169760957,[[629.91,0.31750567],[629.9,5.50493229],[629.49,7.86973269],[629.16,0.27626502]],[[630.22,2.658],[630.43,1.999],[630.47,1.712],[631.83,1.17026563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169796987,[[630.28,0.31731928],[629.96,5.48822549],[629.5,0.27584786],[629.46,7.86973269],[628.54,12.5915723]],[[630.65,2.085],[630.69,2.245],[630.84,2.759],[630.85,2.288],[631.01,2.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169853126,[[631.12,0.31689694],[630.4,5.46513477],[629.5,8.14558055],[628.34,12.5915723],[627.56,18.8873584]],[[631.56,2.473],[631.57,1.696],[631.58,2.5],[631.83,2.536],[631.85,3.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749169931082,[[631.76,0.31657591],[630.52,7.86973269],[629.88,15.7394653],[629.7,12.5915723],[628.41,18.8873584]],[[632.08,2.21],[632.14,4.265],[632.3,2.742],[633.12,1.17959352],[633.29,1.55804649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170015529,[[631.76,0.31657591],[630.77,7.88281901],[630.24,0.27545266],[629.99,12.6125104],[629.43,15.765638]],[[632.07,2.264],[632.08,2.338],[632.14,4.556],[632.86,3.196],[633.15,1.1772827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170091095,[[631.76,0.31657591],[630.36,7.88281901],[630.24,0.27545266],[630.01,12.6125104],[628.32,15.765638]],[[632.39,2.436],[632.4,2.542],[632.41,6.587],[632.42,6.221],[632.99,1.1772827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170112711,[[631.76,0.31657591],[630.53,7.88281901],[630.24,0.27545266],[629.92,12.6125104]],[[632.34,3.463],[632.35,2.168],[632.36,2.416],[632.37,3.484],[633.44,1.17622087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170188563,[[632.05,0.31643066],[631.29,7.88281901],[630.36,12.6125104],[629.96,15.765638],[629.41,18.9187656]],[[632.17,2.155],[632.18,3.027],[632.43,2.543],[632.79,2.962],[633.15,5.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170245805,[[632.05,0.31643066],[631.35,0.27522827],[630.99,7.88281901],[630.19,12.6125104],[629.44,15.765638]],[[632.23,2.267],[632.24,2.653],[632.43,9.358],[632.76,2.831],[633.44,1.18001364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170343286,[[632.05,0.31643066],[631.35,0.27522827],[630.92,7.88281901],[630.25,12.6125104],[629.63,15.765638]],[[632.23,3.75],[632.24,8.167],[632.43,11.931],[633.23,1.17651563],[633.37,1.57433667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170389927,[[632.05,0.31643066],[631.18,7.88281901],[630.35,12.6125104],[629.83,15.765638]],[[632.23,3.48],[632.24,8.167],[632.43,11.931],[633.48,1.1740401],[633.62,1.57433667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170405141,[[632.05,0.31643066],[631.62,0.27524351],[630.74,7.88281901],[629.81,12.6125104],[629.48,15.765638]],[[632.23,3.48],[632.24,8.167],[632.43,11.931],[633.37,1.1740401],[633.51,1.57433667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170470072,[[632.05,0.31643066],[631.62,0.27524351],[631.26,7.88281901],[630.46,12.6125104],[629.93,15.765638]],[[632.23,2.759],[632.24,8.167],[632.43,11.931],[633.45,1.17614188],[633.6,1.57433667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170521714,[[632.05,0.31643066],[631.62,0.27524351],[631.39,7.88281901],[630.79,12.6125104],[630.36,15.765638]],[[632.23,4.437],[632.24,8.167],[632.43,11.931],[633.44,1.17614188],[633.57,1.57433667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170571149,[[632.05,0.31643066],[631.62,0.27524351],[631.57,7.88281901],[630.86,12.6125104],[630.38,15.765638]],[[632.23,4.43],[632.24,8.167],[632.43,11.931],[633.43,1.17804732],[633.55,1.57433667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170610172,[[632.05,0.31643066],[631.8,0.27520106],[631.04,7.88281901],[629.62,12.6125104],[629.6,15.765638]],[[632.23,3.64],[632.24,8.167],[632.43,11.931],[633.27,1.18124166],[633.42,1.57433667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170648311,[[632.05,0.31643066],[631.8,0.27520106],[631.04,7.88281901],[630.13,12.6125104],[629.57,15.765638]],[[632.23,4.706],[632.24,8.167],[632.43,11.931],[633.44,1.17973745],[633.69,1.57298327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170699537,[[632.05,0.31643066],[631.8,0.27520106],[631.57,7.88281901],[630.9,12.6125104],[630.64,15.765638]],[[632.23,3.925],[632.24,8.167],[632.43,11.931],[633.82,1.17578349],[633.95,1.57298327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170756096,[[632.05,0.31643066],[631.8,0.27520106],[631.28,7.88281901],[630.28,12.6125104],[629.73,15.765638]],[[632.23,3.712],[632.24,8.167],[632.43,11.931],[633.66,1.18098694],[633.82,1.57298327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170814645,[[632.05,0.31643066],[631.91,0.27513796],[630.99,7.88281901],[630.09,12.6125104],[629.85,15.765638]],[[632.23,3.703],[632.24,8.167],[632.43,11.931],[633.35,1.1802839],[633.5,1.57298327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170870595,[[632.05,0.31643066],[631.71,0.27526419],[630.83,7.88281901],[629.18,12.6125104],[628.4,15.765638]],[[632.23,5.209],[632.24,8.167],[632.42,0.27527834],[632.43,11.931],[633.04,1.17670244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170895610,[[632.05,0.31643066],[631.71,0.27526419],[630.81,7.88281901],[629.96,12.6125104],[629.37,15.765638]],[[632.23,5.097],[632.24,8.167],[632.42,0.27527834],[632.43,11.931],[633.17,1.17670244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170949653,[[632.05,0.31643066],[631.71,0.27526419],[630.24,7.88281901],[629.12,12.6125104],[628.56,15.765638]],[[632.67,3.568],[632.68,0.27518583],[632.79,10.534],[633.0,3.949],[633.06,2.541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749170976275,[[631.21,0.31685176],[631.19,0.27534151],[629.44,5.467996],[628.76,7.88281901],[627.85,12.6125104]],[[632.06,2.605],[632.08,5.599],[632.09,3.955],[632.18,7.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171060442,[[631.51,0.31670123],[631.36,5.467996],[631.27,0.27542541],[630.92,7.88281901],[630.08,12.6125104]],[[631.85,5.323],[631.86,4.597],[631.87,5.151],[631.88,5.554],[631.89,7.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171118383,[[631.64,0.31663605],[631.27,0.27542541],[630.91,7.88281901],[630.04,12.6125104],[629.43,15.765638]],[[631.83,5.63665476],[632.02,16.919],[632.61,4.822],[633.31,1.17725084],[633.46,1.57298327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171160416,[[631.72,0.31659596],[631.71,5.44855292],[631.44,0.27523698],[631.29,7.88281901],[630.57,12.6125104]],[[631.99,4.056],[632.38,9.82],[633.91,1.17725084],[634.04,1.57298327],[634.16,2.36150501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171170022,[[631.99,0.3164607],[631.52,7.88281901],[631.44,0.27523698],[624.45,18.9187656]],[[632.15,3.954],[632.38,9.82],[633.89,1.1668875],[634.01,1.57298327],[634.13,2.36150501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171271001,[[632.45,0.31623053],[631.94,7.88281901],[631.44,0.27523698],[631.41,12.6125104],[630.87,15.765638]],[[632.64,3.193],[632.86,3.123],[633.0,4.219],[633.56,4.025],[634.38,1.17763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171334044,[[632.49,0.31621053],[632.07,7.88281901],[631.44,0.27523698],[630.74,12.6125104],[630.06,15.765638]],[[632.86,4.036],[632.87,7.234],[632.93,4.05],[632.97,4.008],[633.08,3.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171418491,[[632.54,0.31618553],[632.19,7.88281901],[632.17,0.27501403],[631.29,12.6125104],[630.72,15.765638]],[[632.76,3.246],[632.77,3.936],[632.78,4.369],[632.79,4.074],[632.92,7.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171577434,[[632.71,0.31610058],[632.39,0.27489563],[631.69,7.84906926],[630.65,12.5585108],[629.93,15.6981385]],[[632.79,3.11],[632.91,7.04],[633.08,3.663],[633.1,7.896],[634.54,1.18104688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171618373,[[632.71,0.31610058],[632.39,0.27489563],[632.03,7.84906926],[631.11,12.5585108],[630.56,15.6981385]],[[632.91,3.51],[633.36,0.27493472],[633.47,4.139],[633.86,3.299],[634.26,1.57439099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171664997,[[632.71,0.31610058],[632.39,0.27489563],[631.85,7.84906926],[631.09,12.5585108],[630.56,15.6981385]],[[633.39,3.284],[633.44,0.27490432],[633.48,3.943],[633.82,3.48],[633.83,1.17744298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171758075,[[632.71,0.31610058],[632.39,0.27489563],[631.85,7.84906926],[630.82,12.5585108],[630.21,15.6981385]],[[633.22,2.524],[633.23,3.405],[633.24,3.947],[633.25,3.673],[633.26,4.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171858054,[[632.71,0.31610058],[632.21,0.27499664],[631.5,7.84906926],[630.79,12.5585108],[630.24,15.6981385]],[[633.04,3.702],[633.05,3.726],[633.06,3.787],[633.08,2.629],[633.2,0.27495753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171887477,[[632.04,0.31643566],[632.02,0.2751978],[630.57,7.84906926],[629.52,12.5585108],[628.8,15.6981385]],[[632.94,1.43007496],[632.95,1.26483006],[632.99,3.248],[633.0,3.602],[633.03,3.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171910001,[[631.53,0.31669121],[631.23,0.27541015],[629.85,5.42765124],[629.53,7.84906926],[628.85,12.5585108]],[[632.03,2.71256413],[632.21,1.17928906],[632.33,1.57439099],[632.46,2.36158649],[632.81,3.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171937728,[[631.53,0.31669121],[631.14,0.27544176],[629.49,5.42765124],[628.92,7.84906926],[627.53,12.5585108]],[[632.06,1.18703386],[632.08,3.418],[632.09,2.156],[632.1,2.96],[632.11,3.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749171995382,[[631.53,0.31669121],[631.18,3.91254156],[631.14,0.27544176],[630.9,5.42765124],[630.52,7.84906926]],[[631.95,3.02],[631.96,2.548],[631.97,3.097],[631.99,3.937],[632.01,2.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172066733,[[631.05,0.27550608],[631.04,3.91010442],[630.78,5.42765124],[630.35,7.84906926],[629.58,12.5585108]],[[631.79,2.225],[631.8,3.151],[631.81,2.007],[631.82,0.27551808],[631.85,3.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172128901,[[631.22,0.31684674],[631.05,0.27550608],[630.76,7.84906926],[630.35,5.39712877],[629.13,12.5585108]],[[632.59,2.627],[632.6,1.982],[632.61,2.495],[632.62,2.859],[632.63,3.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172136202,[[631.87,5.39712877],[631.22,0.31684674],[631.05,0.27550608],[630.66,7.84906926],[629.18,12.5585108]],[[632.59,2.627],[632.6,1.982],[632.61,2.495],[632.62,2.859],[632.63,3.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172209754,[[632.36,5.7134043],[631.92,7.84906926],[631.05,0.27550608],[630.93,12.5585108]],[[632.57,3.072],[632.67,2.051],[633.13,2.152],[634.29,1.17811747],[634.44,1.57532831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172320839,[[632.36,0.31627553],[631.79,7.84906926],[631.64,0.27505859],[630.89,12.5585108],[630.27,15.6981385]],[[632.93,2.618],[632.94,2.978],[632.95,1.945],[632.96,1.864],[634.14,1.18089691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172385786,[[632.36,0.31627553],[631.68,7.84906926],[631.64,0.27505859],[630.8,12.5585108],[630.19,15.6981385]],[[632.79,2.263],[632.8,2.999],[632.81,2.07],[632.82,2.325],[632.83,2.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172555328,[[632.36,0.31627553],[632.17,0.27493472],[631.61,7.84906926],[630.51,12.5585108],[629.77,15.6981385]],[[632.9,2.12],[632.91,1.76],[632.92,2.008],[632.93,2.393],[632.94,2.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172633987,[[631.68,0.316616],[631.66,0.27535676],[630.4,7.84906926],[629.31,12.5585108],[628.6,15.6981385]],[[632.74,2.59],[632.76,2.252],[632.77,1.805],[632.78,2.829],[633.1,1.17860275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172649211,[[631.68,0.316616],[631.66,0.27535676],[630.6,5.45820621],[630.17,7.84906926],[629.37,12.5585108]],[[632.66,1.24578],[632.69,2.207],[632.7,2.306],[632.71,3.275],[632.72,1.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172699146,[[632.08,0.31641564],[632.06,3.88357891],[631.76,5.45820621],[631.66,0.27535676],[631.33,7.84906926]],[[632.5,2.646],[632.51,1.91],[632.52,1.865],[632.53,1.873],[632.54,2.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172746477,[[631.56,0.31667616],[631.54,0.27527834],[630.99,5.45820621],[630.62,7.84906926],[629.93,12.5585108]],[[632.53,1.17526735],[632.55,2.707],[632.57,1.723],[632.58,2.135],[632.59,1.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172792217,[[631.59,0.31666112],[631.57,5.45820621],[631.56,0.31667616],[631.54,0.27527834],[631.06,7.84906926]],[[632.43,1.993],[632.44,2.028],[632.45,2.059],[632.46,2.063],[632.47,2.539]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172849161,[[631.64,0.31663605],[631.17,0.2754265],[629.45,5.45820621],[628.78,7.84906926],[627.86,12.5585108]],[[632.22,3.67604533],[632.25,1.16954399],[632.27,2.0],[632.32,2.349],[632.6,1.17994799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172874185,[[631.64,0.31663605],[631.17,0.2754265],[630.71,3.91515181],[630.02,5.45820621],[629.53,7.84906926]],[[632.24,4.392],[632.25,1.16954399],[632.38,1.54],[632.58,1.655],[632.59,4.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172925217,[[631.8,0.31655587],[631.37,3.91515181],[631.17,0.2754265],[631.07,5.45820621],[630.6,7.84906926]],[[632.21,2.041],[632.22,1.654],[632.24,2.198],[632.25,1.16954399],[632.27,1.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749172985764,[[632.16,0.3163756],[631.76,7.84906926],[631.17,0.2754265],[630.81,12.5585108]],[[632.62,1.483],[632.63,2.084],[632.64,2.21],[633.11,0.27507272],[633.8,1.18089637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173042403,[[632.51,0.31620053],[632.5,5.44362694],[632.44,0.31623553],[632.02,7.84906926],[631.61,0.27496079]],[[632.87,2.33],[632.89,1.62],[633.25,1.979],[633.26,2.485],[634.73,1.16433427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173117262,[[633.11,0.31590087],[632.5,5.47016771],[631.98,7.84906926],[631.61,0.27496079],[630.97,12.5585108]],[[633.52,1.869],[633.53,5.16],[633.62,1.496],[633.63,1.858],[635.0,1.17682991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173132483,[[633.11,0.31590087],[632.86,5.47016771],[632.43,7.84906926],[631.69,12.5585108],[631.61,0.27496079]],[[633.49,1.549],[633.5,2.21],[633.51,1.925],[633.53,3.298],[634.85,1.17682991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173187221,[[633.14,0.3158859],[633.13,7.84906926],[632.09,12.5585108],[631.61,0.27496079],[631.53,15.6981385]],[[633.47,2.507],[633.48,1.719],[633.5,1.719],[633.89,2.626],[635.13,1.17689307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173249265,[[633.14,0.3158859],[632.17,0.27486198],[631.94,7.84906926],[631.07,12.5585108],[630.43,15.6981385]],[[633.4,2.329],[633.41,1.67],[633.42,1.994],[633.44,2.239],[633.53,6.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173327628,[[632.19,0.31636058],[632.09,0.27502598],[630.82,5.45706274],[630.21,7.84906926],[629.95,12.5585108]],[[632.96,1.2578048],[632.97,0.2750162],[633.22,2.675],[633.29,2.039],[633.31,1.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173375670,[[632.19,0.31636058],[631.91,0.27507816],[631.77,5.45706274],[631.26,7.84906926],[630.29,12.5585108]],[[632.91,2.214],[632.92,2.252],[632.93,2.143],[632.94,2.278],[632.95,2.294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173393592,[[632.21,0.31635057],[632.19,5.45706274],[631.91,0.27507816],[631.76,7.84906926],[630.98,12.5585108]],[[632.88,1.892],[632.89,2.605],[632.9,2.458],[632.91,2.214],[632.92,2.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173437039,[[632.5,0.31620553],[632.32,5.45706274],[631.91,0.27507816],[631.89,7.84906926],[631.55,12.5585108]],[[632.78,2.423],[632.79,1.868],[632.8,1.666],[632.81,4.089],[633.96,1.17527754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173523100,[[632.7,0.31610557],[632.38,5.45706274],[631.91,0.27507816],[631.88,7.84906926],[630.58,12.5585108]],[[632.9,4.467],[632.95,2.396],[633.1,6.542],[633.39,1.914],[633.64,0.27485981]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173592761,[[632.7,0.31610557],[632.26,0.27479795],[631.94,7.84906926],[631.3,12.5585108],[630.54,15.6981385]],[[633.07,2.044],[633.1,6.542],[633.11,2.289],[633.19,2.716],[634.41,1.56791304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173649402,[[632.7,0.31610557],[632.26,0.27479795],[631.82,5.4480532],[631.24,7.84906926],[630.25,12.5585108]],[[633.31,2.981],[633.41,2.062],[633.74,2.795],[633.78,2.544],[634.37,1.17697158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173680827,[[633.13,0.31589089],[633.12,5.4480532],[632.72,7.84906926],[632.26,0.27479795],[631.86,12.5585108]],[[633.29,0.9911501],[633.3,2.609],[633.31,2.981],[633.53,2.99],[633.56,2.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173789592,[[633.13,0.31589089],[632.62,0.27499664],[631.73,5.44334815],[630.92,7.84906926],[630.48,12.5585108]],[[633.47,2.473],[633.48,1.822],[633.49,2.515],[633.53,7.00499664],[633.6,1.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173829329,[[633.13,0.31589089],[632.62,0.27499664],[632.59,5.44334815],[632.0,7.84906926],[631.17,12.5585108]],[[633.44,2.693],[633.45,2.017],[633.46,2.161],[633.48,1.822],[633.53,6.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173875260,[[632.29,0.31631055],[632.14,0.27498469],[631.23,5.44334815],[630.81,7.84906926],[630.05,12.5585108]],[[633.15,1.34074441],[633.33,2.084],[633.36,2.252],[633.37,1.17339318],[633.38,2.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173929696,[[632.29,0.31631055],[632.14,0.27498469],[632.11,5.44334815],[631.71,7.84906926],[631.02,12.5585108]],[[632.93,1.82],[632.94,2.199],[632.95,2.581],[632.96,2.616],[632.97,1.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749173970132,[[632.4,0.31625553],[632.14,0.27498469],[631.99,5.44334815],[631.59,7.84906926],[630.68,12.5585108]],[[632.83,2.661],[632.84,2.708],[632.85,1.95],[632.86,4.586],[632.87,2.586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174019773,[[632.4,0.31625553],[632.14,0.27498469],[631.87,5.44334815],[631.37,7.84906926],[630.32,12.5585108]],[[632.77,2.494],[632.78,1.771],[632.8,10.083],[632.82,1.799],[633.06,0.27502598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174073711,[[632.4,0.31625553],[632.05,0.27509012],[631.75,5.44334815],[631.27,7.84906926],[630.51,12.5585108]],[[632.7,1.944],[632.71,2.798],[632.73,2.035],[632.8,7.293],[633.49,1.17988697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174185819,[[632.4,0.31625553],[632.05,0.27509012],[631.72,7.84906926],[630.78,12.5585108],[630.1,15.6981385]],[[632.76,3.989],[632.78,1.781],[632.8,7.293],[634.05,1.17674805],[634.2,1.57116005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174234858,[[632.4,0.31625553],[632.05,0.27509012],[631.01,7.84906926],[630.94,12.5585108],[630.31,15.6981385]],[[632.68,2.267],[632.69,2.667],[632.7,1.838],[632.8,7.293],[633.57,1.17909311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174288094,[[632.4,0.31625553],[632.07,0.27509229],[631.28,7.84906926],[630.44,12.5585108],[629.84,15.6981385]],[[632.61,2.306],[632.62,1.787],[632.8,7.293],[633.49,1.17524701],[633.64,1.56682564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174357451,[[632.4,0.31625553],[632.07,0.27509229],[630.86,7.84906926],[630.7,12.5585108],[630.08,15.6981385]],[[632.59,2.685],[632.6,5.52],[632.8,7.293],[633.57,1.17932365],[633.74,1.56682564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174453647,[[631.99,0.3164607],[631.98,0.27512818],[631.28,7.84906926],[630.26,12.5585108],[629.76,15.6981385]],[[632.51,3.334],[632.52,2.419],[632.53,2.638],[632.54,2.188],[632.56,2.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174525305,[[631.99,0.3164607],[631.98,0.27512818],[631.66,7.84906926],[630.93,12.5585108],[630.2,15.6981385]],[[632.37,2.015],[632.38,2.964],[632.39,5.931],[632.41,3.117],[633.86,1.1786281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174564326,[[631.99,0.3164607],[631.98,0.27512818],[630.98,7.84906926],[630.05,12.5585108],[629.76,15.6981385]],[[632.32,2.851],[632.33,2.221],[632.34,2.97],[632.36,3.045],[632.39,9.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174692924,[[632.04,0.31643566],[632.03,0.27514231],[631.8,7.84906926],[630.91,12.5585108],[630.51,15.6981385]],[[632.24,5.27],[632.44,9.626],[632.81,2.552],[633.09,0.27509773],[633.76,1.17395639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174740165,[[632.04,0.31643566],[631.54,0.27530883],[630.62,5.46117869],[630.16,7.84906926],[629.33,12.5585108]],[[632.24,7.686],[632.44,6.638],[632.55,2.659],[632.89,1.17395639],[633.03,1.56682564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174754872,[[632.04,0.31643566],[631.33,0.27538617],[629.83,5.46117869],[629.32,7.84906926],[628.19,12.5585108]],[[632.24,7.686],[632.44,6.638],[632.55,2.659],[632.63,1.17395639],[633.0,2.35014378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174822828,[[631.35,0.31678149],[631.16,0.27544176],[630.72,5.46117869],[630.19,7.84906926],[629.43,12.5585108]],[[632.05,3.1],[632.06,2.924],[632.07,2.4],[632.08,3.306],[632.09,3.124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174886976,[[631.79,0.31656088],[631.16,0.27544176],[630.95,5.46117869],[630.42,7.84906926],[629.2,12.5585108]],[[631.99,2.625],[632.02,3.955],[632.19,2.148],[632.3,0.27538617],[632.57,2.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174916508,[[631.79,0.31656088],[631.16,0.27544176],[630.75,12.5585108],[630.28,15.6981385]],[[631.99,2.207],[632.19,12.377],[632.42,3.551],[632.57,0.27526746],[633.45,1.17469059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749174995065,[[631.79,0.31656088],[631.56,7.84906926],[631.42,0.27526855],[630.81,12.5585108],[630.27,15.6981385]],[[631.98,2.363],[631.99,2.207],[632.05,2.715],[632.19,9.049],[635.17,7.87195497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175117858,[[632.2,0.31635558],[632.19,7.84906926],[631.42,0.27526855],[630.45,12.5585108],[629.79,15.6981385]],[[632.72,3.833],[632.73,2.83],[632.74,3.195],[632.75,2.732],[633.89,1.17803204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175159792,[[632.28,0.31631555],[631.98,7.84906926],[631.42,0.27526855],[631.24,12.5585108],[630.72,15.6981385]],[[632.64,2.639],[632.65,2.989],[632.67,2.456],[632.68,10.808],[634.0,1.17803204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175274372,[[632.28,0.31631555],[632.17,7.84906926],[631.79,0.27511078],[631.29,12.5585108],[630.72,15.6981385]],[[632.49,2.795],[632.5,2.443],[632.52,3.448],[632.68,10.808],[634.43,2.35014378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175309403,[[632.28,0.31631555],[631.87,7.84906926],[631.79,0.27511078],[631.14,12.5585108],[630.62,15.6981385]],[[632.48,2.171],[632.49,2.795],[632.68,10.808],[633.46,3.057],[633.91,1.17792989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175366946,[[632.28,0.31631555],[632.02,7.84906926],[631.79,0.27511078],[631.24,12.5585108],[630.7,15.6981385]],[[632.48,4.602],[632.57,1.983],[632.58,3.288],[632.68,10.808],[634.25,1.17792989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175441909,[[632.56,0.31617554],[632.14,0.27493364],[631.93,7.84906926],[631.12,12.5585108],[630.57,15.6981385]],[[632.82,0.287],[632.91,2.628],[633.51,2.666],[633.74,2.868],[634.23,1.1764611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175529971,[[632.71,0.31610058],[632.57,7.84906926],[632.14,0.27493364],[631.86,12.5585108],[631.38,15.6981385]],[[632.84,0.14742356],[632.85,2.46646705],[632.91,2.967],[633.04,5.54],[633.48,3.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175572302,[[632.71,0.31610058],[632.56,7.84906926],[632.14,0.27493364],[631.79,12.5585108],[631.26,15.6981385]],[[632.91,2.967],[633.06,0.147],[633.11,8.737],[633.49,3.196],[634.74,1.17454358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175705716,[[632.92,0.3159957],[632.44,0.27470467],[632.27,7.84906926],[631.61,12.5585108],[631.0,15.6981385]],[[633.49,2.84],[633.5,2.19],[633.51,3.105],[633.53,2.49],[633.55,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175781196,[[633.05,0.31593081],[632.45,7.84906926],[632.44,0.27470467],[632.1,12.5585108],[631.67,15.6981385]],[[633.7,2.137],[633.71,4.766],[633.75,2.8],[633.85,2.001],[634.66,1.1779437]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175815630,[[633.05,0.31593081],[632.84,7.84906926],[632.74,0.27472311],[632.09,12.5585108],[631.58,15.6981385]],[[633.63,2.277],[633.64,2.181],[633.65,2.052],[633.67,2.042],[633.7,2.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749175932511,[[633.13,0.31589089],[632.74,0.27472311],[631.18,7.84906926],[630.35,12.5585108],[629.89,15.6981385]],[[633.59,2.502],[633.6,2.51],[633.61,2.664],[633.62,1.836],[633.63,2.533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176002864,[[633.13,0.31589089],[632.93,0.27465047],[631.61,7.84906926],[630.95,12.5585108],[630.49,15.6981385]],[[633.51,2.119],[633.52,2.562],[633.53,7.567],[634.29,0.27458979],[635.21,1.17652361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176107038,[[633.35,0.31578116],[633.14,0.27450424],[632.74,7.84906926],[631.71,12.5585108],[631.1,15.6981385]],[[633.82,1.884],[633.83,2.4],[633.84,2.401],[633.85,2.433],[633.86,2.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176151975,[[633.35,0.31578116],[632.92,0.27467649],[631.98,5.43367113],[631.51,7.76238733],[630.76,12.4198197]],[[633.76,2.4],[633.77,1.882],[633.8,2.211],[634.21,1.16683577],[634.34,1.83028527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176180604,[[632.52,0.31619553],[631.77,5.43367113],[631.3,7.76238733],[630.44,12.4198197],[629.8,15.5247746]],[[633.63,1.31827448],[633.64,2.393],[633.68,2.259],[633.73,1.728],[633.89,1.16993777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176224441,[[632.52,0.31619553],[632.17,0.2749999],[631.93,5.43367113],[631.54,7.76238733],[630.59,12.4198197]],[[633.1,3.857],[633.11,1.982],[633.12,2.153],[633.13,2.257],[633.89,1.16954368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176301503,[[632.52,0.31619553],[632.17,0.2749999],[632.13,5.43367113],[631.7,7.76238733],[630.95,12.4198197]],[[632.93,1.428],[632.94,1.771],[632.95,1.446],[632.96,2.293],[632.98,2.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176363658,[[632.52,0.31619553],[632.17,0.2749999],[631.9,7.76238733],[631.33,12.4198197]],[[633.28,1.841],[633.29,2.039],[633.43,2.296],[633.5,3.643],[633.57,1.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176450125,[[632.52,0.31619553],[632.1,0.27502815],[631.7,5.43367113],[631.25,7.76238733],[630.38,12.4198197]],[[633.0,1.752],[633.01,1.3],[633.02,1.582],[633.03,1.839],[633.07,1.518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176476347,[[632.52,0.31619553],[632.1,0.27502815],[631.59,5.43367113],[631.29,7.76238733],[630.28,12.4198197]],[[632.94,1.473],[632.95,1.512],[632.96,1.894],[632.97,1.774],[633.66,1.17973179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176540601,[[632.52,0.31619553],[632.1,0.27502815],[631.87,5.43367113],[631.37,7.76238733],[630.45,12.4198197]],[[632.87,1.612],[632.88,1.602],[632.92,5.652],[633.61,1.17973179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176596752,[[632.52,0.31619553],[632.1,0.27502815],[631.41,5.51461344],[630.83,7.8780192],[629.78,12.6048307]],[[632.79,0.27508033],[632.82,1.869],[632.83,1.812],[632.84,1.525],[632.92,5.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176678435,[[632.52,0.31619553],[631.76,0.2751434],[631.62,5.51461344],[631.14,7.8780192],[629.98,12.6048307]],[[632.98,0.27504011],[633.1,1.627],[633.13,1.882],[633.14,1.324],[633.22,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176756399,[[632.52,0.31619553],[632.12,5.51461344],[631.76,8.1531626],[630.75,12.6048307]],[[632.9,1.673],[632.91,1.751],[632.92,4.558],[632.93,1.776],[633.98,1.172308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176764703,[[632.52,0.31619553],[632.29,5.51461344],[631.94,7.8780192],[631.76,0.2751434],[630.44,12.6048307]],[[632.9,1.673],[632.91,1.751],[632.92,4.558],[632.93,1.776],[633.99,1.172308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176812639,[[632.52,0.31619553],[632.4,5.51461344],[632.07,7.8780192],[631.76,0.2751434],[631.34,12.6048307]],[[632.9,3.177],[632.92,4.558],[634.16,1.17946091],[634.3,1.57317453],[634.45,2.3597618]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176901208,[[632.64,0.31613555],[632.63,5.51461344],[632.28,7.8780192],[632.04,0.27497057],[631.3,12.6048307]],[[632.83,0.73067835],[632.84,1.68],[632.85,1.413],[632.96,1.563],[632.98,1.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1749176951550,[[632.71,0.31610058],[632.16,5.51461344],[632.04,0.27497057],[631.83,7.8780192],[630.92,12.6048307]],[[633.26,0.27486523],[633.47,1.704],[633.48,1.446],[633.62,1.491],[633.69,2.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177007999,[[632.71,0.31610058],[632.28,5.51461344],[632.04,0.27497057],[631.83,7.8780192],[631.11,12.6048307]],[[633.2,1.404],[633.21,1.329],[633.22,1.829],[633.23,1.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177033611,[[632.71,0.31610058],[632.08,5.51461344],[632.04,0.27497057],[631.61,7.8780192],[630.86,12.6048307]],[[633.19,2.13],[633.22,1.829],[633.44,2.026],[633.85,3.986],[633.88,1.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177096168,[[632.71,0.31610058],[632.08,0.27500099],[630.58,5.51461344],[629.85,7.8780192],[629.11,12.6048307]],[[633.26,3.661],[633.31,2.585],[633.35,2.134],[633.36,1.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177115493,[[632.71,0.31610058],[631.95,0.27507489],[631.35,5.51461344],[630.85,7.8780192],[630.5,12.6048307]],[[633.21,3.78560416],[633.22,2.219],[633.23,2.082],[633.24,1.507],[633.25,1.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177175131,[[632.22,0.31634557],[632.11,5.51461344],[631.95,0.27507489],[631.72,7.8780192],[631.02,12.6048307]],[[633.07,2.483],[633.08,1.754],[633.09,1.715],[633.13,3.434],[633.83,1.17453079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177256087,[[632.22,0.31634557],[632.0,5.51461344],[631.95,0.27507489],[631.6,7.8780192],[630.75,12.6048307]],[[633.05,1.534],[633.06,1.319],[633.07,0.27501837],[633.17,1.651],[633.18,2.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177298934,[[632.29,0.31631055],[631.95,0.27507489],[631.86,5.51461344],[631.39,7.8780192],[630.53,12.6048307]],[[633.01,1.613],[633.02,1.529],[633.03,1.625],[633.79,1.17741193],[633.94,1.57219286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177341870,[[632.49,0.31621053],[632.16,0.27497274],[632.15,5.51461344],[631.92,7.8780192],[631.16,12.6048307]],[[633.13,1.878],[633.14,1.433],[633.34,0.27493472],[633.41,1.364],[633.5,2.278]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177397821,[[632.64,0.31613555],[632.46,5.51461344],[632.32,0.27490975],[632.11,7.8780192],[631.42,12.6048307]],[[633.11,3.711],[633.12,1.298],[633.13,1.714],[633.2,1.52],[634.03,1.17837512]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177472585,[[632.64,0.31613555],[632.32,0.27490975],[631.68,5.51461344],[631.15,7.8780192],[630.43,12.6048307]],[[633.01,1.896],[633.03,1.877],[633.04,4.328],[633.81,1.17834865],[633.99,1.57219286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177510914,[[632.64,0.31613555],[632.32,0.27490975],[631.91,5.51461344],[631.03,7.8780192],[629.9,12.6048307]],[[632.97,1.66],[632.98,1.549],[633.0,1.276],[633.04,4.328],[633.93,1.17834865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177545144,[[632.64,0.31613555],[632.32,0.27490975],[631.88,5.51461344],[631.28,7.8780192],[631.11,12.6048307]],[[632.94,1.57],[632.95,1.457],[632.97,1.254],[633.04,4.328],[634.05,1.17834865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177607085,[[632.88,0.31601567],[632.47,0.27480771],[632.27,5.51461344],[631.84,7.8780192],[631.14,12.6048307]],[[634.06,3.279],[634.08,2.948],[634.1,0.27473178],[634.52,1.16897423],[634.67,1.57219286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177661727,[[633.57,0.31567151],[632.97,5.51461344],[632.47,0.27480771],[632.41,7.8780192],[631.36,12.6048307]],[[633.96,1.425],[633.97,2.824],[633.99,1.267],[634.0,1.278],[635.35,1.16897423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177720581,[[633.7,5.83022019],[633.3,7.8780192],[632.52,12.6048307],[632.47,0.27480771],[631.98,15.7560384]],[[634.07,1.499],[634.1,5.336],[634.45,1.307],[634.49,1.927],[634.71,0.27438844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177753916,[[633.91,0.3155022],[633.18,7.8780192],[632.47,0.27480771],[632.41,12.6048307],[631.89,15.7560384]],[[634.47,1.627],[634.48,1.524],[634.58,1.964],[634.71,0.27438844],[634.88,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177915125,[[633.91,0.3155022],[633.05,0.27437005],[632.97,7.8780192],[632.04,12.6048307],[631.41,15.7560384]],[[634.29,2.242],[634.31,6.852],[635.26,1.17846191],[635.4,1.57219286],[635.54,2.3597618]]]
["bitfinex-derivatives","BNBF0:USTF0",1749177989078,[[633.91,0.3155022],[633.37,0.27439601],[633.22,7.8780192],[632.68,12.6048307],[632.21,15.7560384]],[[634.24,2.255],[634.25,2.226],[634.26,2.089],[634.31,5.302],[634.64,0.27440142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178045428,[[633.91,0.3155022],[633.44,7.8780192],[633.37,0.27439601],[632.77,12.6048307],[632.3,15.7560384]],[[634.23,1.852],[634.24,2.059],[634.31,5.302],[634.64,0.27440142],[635.2,1.17809951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178195647,[[633.91,0.3155022],[633.59,0.27439169],[633.5,7.8780192],[632.58,12.6048307],[632.07,15.7560384]],[[634.14,2.371],[634.15,1.12834088],[634.31,5.302],[634.75,0.27436681],[635.26,1.17881701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178297540,[[633.91,0.3155022],[633.67,0.27439385],[633.54,7.8780192],[632.93,12.6048307],[632.46,15.7560384]],[[634.26,1.887],[634.27,1.652],[634.28,2.321],[634.31,5.302],[635.01,0.2742695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178363806,[[633.93,0.31549224],[633.67,0.27439385],[633.49,7.8780192],[632.53,12.6048307],[631.86,15.7560384]],[[634.25,1.866],[634.26,2.231],[634.33,5.042],[635.32,0.27420575],[636.15,1.17385261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178413337,[[634.19,0.3153629],[633.97,0.27405351],[633.29,7.8780192],[632.08,12.6048307],[631.41,15.7560384]],[[635.21,2.198],[635.22,1.414],[635.23,1.99],[635.24,1.586],[636.02,1.1763246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178548365,[[634.33,0.3152933],[634.18,0.27399633],[633.72,7.8780192],[632.66,12.6048307],[631.93,15.7560384]],[[634.97,1.393],[634.98,2.155],[634.99,1.579],[635.03,1.817],[636.78,1.17674398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178588497,[[634.81,0.31505489],[634.41,7.8780192],[634.36,0.27385941],[633.45,12.6048307],[632.8,15.7560384]],[[634.93,0.22331271],[634.94,1.335],[635.03,3.424],[635.97,1.986],[636.95,1.17175026]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178696095,[[635.35,0.31478712],[635.34,7.78238486],[634.34,12.6048307],[633.83,15.7560384],[633.32,18.907246]],[[635.53,2.25],[635.78,1.875],[635.93,1.678],[637.05,1.17530333],[637.16,1.56513681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178765855,[[635.35,0.31478712],[634.51,7.78238486],[633.72,12.6048307],[633.05,15.7560384],[632.38,18.907246]],[[635.55,3.929],[635.75,6.857],[635.93,2.366],[637.2,1.17530333],[637.38,1.56513681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178792979,[[635.35,0.31478712],[634.66,7.78238486],[634.26,12.6048307],[633.71,15.7560384],[633.16,18.907246]],[[635.55,3.929],[635.65,1.801],[635.75,6.857],[637.21,1.17530333],[637.39,1.56513681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178885745,[[635.57,0.31467816],[634.98,7.78238486],[634.25,12.6048307],[633.74,15.7560384],[633.24,18.907246]],[[636.31,4.478],[636.32,2.82],[636.33,2.647],[636.35,3.061],[636.83,1.17522407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749178988621,[[635.57,0.31467816],[634.84,0.27373662],[634.42,7.78238486],[632.94,12.6048307],[632.33,15.7560384]],[[636.12,2.646],[636.13,2.951],[636.14,3.25],[636.15,3.37],[636.16,2.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179045867,[[635.57,0.31467816],[634.84,0.27373662],[634.56,7.78238486],[633.84,12.6048307],[633.31,15.7560384]],[[636.06,2.73],[636.07,3.412],[636.08,3.449],[636.56,3.109],[636.57,1.17585463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179206192,[[635.57,0.31467816],[635.06,0.27369679],[634.88,7.78238486],[634.22,12.6048307],[633.75,15.7560384]],[[635.97,3.914],[635.98,3.012],[635.99,2.644],[636.01,2.723],[636.29,0.27366774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179296267,[[635.57,0.31467816],[635.06,0.27369679],[634.81,7.78238486],[634.23,12.6048307],[633.78,15.7560384]],[[636.34,3.284],[636.35,2.928],[636.36,3.574],[636.38,2.643],[636.39,3.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179326995,[[635.57,0.31467816],[635.21,0.27364514],[634.58,7.78238486],[634.26,12.6048307],[633.77,15.7560384]],[[636.29,3.93],[636.3,3.034],[636.67,3.423],[636.71,3.85547576],[636.86,1.56526078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179403354,[[635.57,0.31467816],[635.21,0.27364514],[634.9,7.78238486],[633.76,12.6048307],[633.23,15.7560384]],[[636.23,2.402],[636.24,0.222],[636.25,2.331],[636.27,2.91],[636.55,1.17609732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179486822,[[635.57,0.31467816],[635.1,0.27372047],[634.67,7.78238486],[634.0,12.6048307],[633.53,15.7560384]],[[636.12,2.409],[636.13,2.588],[636.19,2.507],[636.25,3.202],[636.27,0.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179609425,[[635.57,0.31467816],[635.1,0.27372047],[634.93,7.78238486],[634.04,12.6048307],[633.41,15.7560384]],[[635.89,2.052],[635.9,1.793],[635.91,2.544],[635.97,6.351],[637.21,1.17268522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179647751,[[635.69,0.31461876],[635.31,0.27360749],[634.98,7.78238486],[633.95,12.6048307],[633.31,15.7560384]],[[636.24,2.507],[636.25,1.725],[636.3,2.104],[636.63,2.221],[636.7,2.167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179698488,[[635.69,0.31461876],[635.31,0.27360749],[635.21,7.78238486],[634.5,12.6048307],[634.0,15.7560384]],[[636.23,2.539],[636.35,2.078],[636.36,0.461],[637.19,1.17208117],[637.32,1.56526078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179822367,[[635.69,0.31461876],[635.62,0.27373124],[635.15,7.78238486],[634.68,12.6048307],[634.22,15.7560384]],[[636.08,1.671],[636.09,6.359],[636.1,2.332],[636.97,0.27345377],[637.58,1.16614932]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179861902,[[635.71,0.31460886],[635.62,0.27373124],[635.47,7.78238486],[634.54,12.6048307],[633.93,15.7560384]],[[636.05,1.983],[636.11,6.427],[637.95,1.16614932],[638.11,1.56526078],[638.27,2.3597618]]]
["bitfinex-derivatives","BNBF0:USTF0",1749179930854,[[635.86,0.31453464],[635.62,0.27373124],[635.45,7.78238486],[634.66,12.6048307],[634.09,15.7560384]],[[636.57,1.743],[636.99,1.702],[637.0,1.591],[637.01,1.627],[637.04,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180023743,[[636.05,0.31444068],[635.81,0.2733131],[635.73,7.78238486],[634.92,12.6048307],[634.4,15.7560384]],[[636.79,2.145],[636.8,1.476],[636.81,2.105],[636.82,1.868],[636.83,1.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180060872,[[636.05,0.31444068],[635.81,0.2733131],[635.78,7.78238486],[635.06,12.6048307],[634.55,15.7560384]],[[636.72,1.944],[636.73,2.616],[636.74,1.775],[636.76,1.701],[637.77,1.17304599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180136831,[[636.24,0.31434678],[635.81,0.2733131],[635.62,7.78238486],[634.64,12.6048307],[634.0,15.7560384]],[[636.6,2.149],[636.61,1.64],[636.64,6.398],[638.1,1.17344698],[638.26,1.56526078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180193080,[[636.5,0.31421838],[636.03,0.27326159],[635.57,7.78238486],[634.54,12.6048307]],[[636.72,1.395],[636.73,3.12],[637.67,1.322],[637.93,0.2731447],[638.78,1.17026457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180324194,[[636.5,0.31421838],[636.23,0.2731447],[635.02,12.6048307],[634.42,15.7560384],[633.81,18.907246]],[[637.41,2.565],[637.42,1.526],[637.43,1.278],[637.44,2.136],[641.38,15.7317453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180389950,[[636.5,0.31421838],[636.23,0.2731447],[635.53,12.6048307],[635.01,15.7560384],[634.49,18.907246]],[[637.27,1.513],[637.28,1.807],[637.29,3.137],[637.31,0.239],[638.34,1.1707208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180474010,[[636.5,0.31421838],[636.41,0.27307718],[636.3,12.6048307],[635.87,15.7560384],[635.43,18.907246]],[[637.09,0.08092226],[637.1,1.166],[637.11,1.08],[637.12,0.239],[638.71,1.17270993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180585190,[[636.5,0.31421838],[636.41,0.27307718],[635.51,12.6048307],[634.89,15.7560384],[634.28,18.907246]],[[637.42,1.51],[637.43,1.545],[637.44,1.547],[637.45,1.412],[638.87,1.56526078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180689861,[[637.05,0.31394709],[636.82,7.73194835],[636.53,0.2729947],[636.25,12.6048307],[635.75,15.7560384]],[[637.7,0.924],[637.72,1.174],[637.82,0.477],[638.43,0.2728652],[638.84,1.17251522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180761824,[[637.14,0.31390275],[636.87,7.73194835],[636.53,0.2729947],[636.04,12.6048307],[635.47,15.7560384]],[[637.67,0.477],[637.68,0.897],[637.69,1.125],[637.71,1.373],[639.07,1.16989185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180789248,[[637.18,0.31388304],[636.6,7.73194835],[636.53,0.2729947],[635.74,12.6048307],[635.09,15.7560384]],[[637.62,1.116],[637.63,1.052],[637.64,1.297],[637.65,1.038],[637.66,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180863118,[[637.41,0.31376978],[637.13,7.73194835],[636.83,0.27288018],[636.49,12.6048307],[635.99,15.7560384]],[[638.08,0.847],[638.34,0.817],[638.41,1.056],[638.51,1.921],[638.73,0.27275934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749180976521,[[637.73,0.31361234],[636.83,0.27288018],[636.71,7.73194835],[635.68,12.6048307],[634.94,15.7560384]],[[638.09,0.752],[638.13,0.717],[639.89,1.16911905],[640.09,1.56526078],[640.28,2.3597618]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181008846,[[637.73,0.31361234],[637.5,7.73194835],[637.22,0.27264501],[636.6,12.6048307],[635.98,15.7560384]],[[638.08,0.892],[638.13,3.041],[639.35,0.27259482],[639.9,1.16911905],[640.05,1.56526078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181082710,[[638.05,0.31345505],[637.22,0.27264501],[636.09,12.6048307],[635.83,7.73194835],[635.59,15.7560384]],[[638.43,1.069],[638.44,0.857],[638.45,3.881],[639.12,1.16898568],[639.31,1.56526078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181117835,[[638.05,0.31345505],[637.22,0.27264501],[635.5,7.73194835],[634.5,12.6048307],[633.8,15.7560384]],[[638.29,4.07397318],[638.32,1.004],[638.39,0.821],[638.43,1.119],[638.59,1.1641455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181133063,[[638.05,0.31345505],[637.22,0.27264501],[636.76,7.73194835],[636.02,12.6048307],[635.59,15.7560384]],[[638.34,1.41509738],[638.36,0.876],[638.39,0.821],[638.43,1.119],[638.7,1.1641455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181172788,[[638.05,0.31345505],[637.22,0.27264501],[637.01,7.73194835],[636.29,12.6048307],[635.8,15.7560384]],[[638.39,1.177],[638.4,1.067],[639.02,1.16809454],[639.14,1.56526078],[639.27,2.3597618]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181243254,[[638.05,0.31345505],[637.4,0.27269094],[636.78,7.73194835],[636.2,12.6048307],[635.63,15.7560384]],[[638.34,1.146],[638.35,1.26],[639.31,0.27254679],[639.53,1.16809454],[639.67,1.56526078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181295597,[[638.05,0.31345505],[637.67,7.73194835],[637.4,0.27269094],[636.89,12.6048307],[636.34,15.7560384]],[[638.29,0.885],[639.31,0.27254679],[639.87,1.1674566],[639.98,1.55660881],[640.1,2.3597618]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181356144,[[638.08,0.31344032],[637.75,7.73194835],[637.4,0.27269094],[637.18,12.6048307],[636.69,15.7560384]],[[639.22,0.846],[639.23,1.106],[639.25,0.82],[639.26,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181407683,[[638.08,0.31344032],[638.04,7.73194835],[637.77,0.27239745],[637.19,12.6048307],[636.67,15.7560384]],[[639.12,1.251],[639.13,0.96],[639.14,0.714],[639.15,1.232],[639.16,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181494245,[[638.28,0.3133421],[637.97,7.73194835],[637.77,0.27239745],[636.85,12.6048307],[636.3,15.7560384]],[[638.9,0.852],[638.91,0.889],[638.92,0.925],[638.93,0.92],[638.94,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181583025,[[638.74,0.31311644],[638.63,5.38661425],[638.19,7.73194835],[637.77,0.27239745],[637.26,12.6048307]],[[638.91,0.39486923],[638.92,1.115],[639.21,1.347],[639.29,0.715],[639.38,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181653089,[[638.92,0.31302823],[638.45,7.73194835],[638.17,0.27227277],[637.61,12.6048307],[637.03,15.7560384]],[[639.27,0.915],[639.32,3.695],[639.4,1.352],[639.53,1.316],[639.84,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181712142,[[638.92,0.31302823],[638.45,7.73194835],[638.17,0.27227277],[637.46,12.6048307],[636.82,15.7560384]],[[639.28,0.888],[639.29,1.079],[639.32,3.695],[639.56,0.926],[640.78,1.16825722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181854257,[[639.24,0.31287153],[638.8,7.73194835],[638.75,0.27209501],[637.01,12.6048307],[636.43,15.7560384]],[[639.43,1.358],[639.44,0.936],[639.48,1.853],[639.6,1.169],[639.64,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181910006,[[639.4,0.31279324],[638.75,0.27209501],[638.64,7.73194835],[637.37,12.6048307],[636.64,15.7560384]],[[639.75,1.427],[639.76,1.411],[639.77,1.332],[639.78,1.121],[639.8,4.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749181937326,[[639.52,0.31273455],[638.75,8.00404336],[638.09,12.6048307],[637.47,15.7560384]],[[639.73,2.173],[639.74,1.39],[639.92,4.595],[641.28,1.16600899],[641.44,1.55660881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182038316,[[639.56,0.31271499],[639.18,7.73194835],[639.07,0.27187181],[638.47,12.6048307],[637.9,15.7560384]],[[639.76,4.008],[639.96,5.51],[640.9,0.27191749],[641.47,1.16713094],[641.62,1.55660881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182113085,[[639.69,0.31265144],[639.23,7.73194835],[639.07,0.27187181],[638.21,12.6048307],[637.53,15.7560384]],[[639.86,1.281],[639.87,0.02873868],[640.09,4.996],[641.19,0.27176566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182212368,[[640.06,0.3124707],[639.43,0.27168609],[639.04,7.63743726],[638.45,12.6048307],[637.35,15.7560384]],[[640.16,3.243],[640.3,1.612],[640.36,0.712],[640.44,2.689],[641.52,1.16623658]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182218171,[[640.06,0.3124707],[639.43,0.27168609],[638.44,7.63743726],[637.84,12.6048307],[636.97,15.7560384]],[[640.16,3.243],[640.3,1.612],[640.44,2.689],[640.45,1.587],[640.46,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182304036,[[640.13,0.31243653],[639.82,7.63743726],[639.43,0.27168609],[639.21,12.6048307],[638.77,15.7560384]],[[640.47,1.374],[640.48,1.477],[640.53,3.941],[640.9,3.77],[641.8,1.16435635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182338269,[[640.13,0.31243653],[639.45,7.63743726],[639.43,0.27168609],[638.52,12.6048307],[637.97,15.7560384]],[[640.52,2.113],[640.53,6.123],[640.73,1.711],[640.98,1.622],[641.84,1.16182271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182437239,[[640.13,0.31243653],[639.74,0.2716914],[638.82,7.63743726],[638.13,12.6048307],[637.63,15.7560384]],[[640.52,1.825],[640.84,1.722],[640.9,1.423],[641.14,1.1675732],[641.26,1.55337112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182465567,[[640.13,0.31243653],[639.61,0.271789],[638.07,7.63743726],[637.13,12.6048307]],[[640.55,3.86752916],[640.78,1.15591591],[640.84,1.722],[640.9,3.367],[640.92,4.07237112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182476288,[[640.13,0.31243653],[639.53,0.27183253],[638.63,5.32861281],[638.31,7.63743726],[637.32,12.6048307]],[[640.54,2.158],[640.6,2.13],[640.8,1.15812915],[640.85,1.505],[640.93,1.55337112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182543032,[[640.13,0.31243653],[639.19,0.2719398],[638.95,5.32861281],[638.62,7.63743726],[638.01,12.6048307]],[[640.4,1.34533624],[640.49,2.025],[640.5,1.658],[640.52,1.79],[640.53,6.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182573555,[[639.12,0.31293027],[639.1,0.27198549],[638.53,5.32861281],[638.03,7.63743726],[637.11,12.6048307]],[[640.11,2.082],[640.12,0.712],[640.16,1.993],[640.19,1.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182607877,[[639.12,0.31293027],[638.86,0.27208438],[638.33,5.32861281],[637.88,7.63743726],[637.13,12.6048307]],[[639.84,2.174],[639.85,1.651],[639.86,0.27210352],[640.0,0.712],[640.01,1.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182701566,[[639.62,0.31268565],[638.92,5.32861281],[638.86,0.27208438],[638.4,7.63743726],[637.47,12.6048307]],[[639.78,1.06358502],[639.79,1.307],[640.14,1.693],[640.16,1.799],[641.11,1.15959918]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182760312,[[639.62,0.31268565],[638.86,0.27208438],[637.4,7.63743726],[636.16,15.7560384]],[[639.81,1.935],[639.82,1.87],[639.91,1.964],[640.01,2.063],[640.02,4.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182780626,[[639.62,0.31268565],[638.79,0.27214715],[636.46,12.6048307],[636.23,7.63743726],[635.91,15.7560384]],[[639.81,1.935],[639.82,1.87],[639.91,1.964],[640.01,2.063],[641.46,3.8912632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182810051,[[638.68,0.31314586],[638.66,0.27220888],[637.52,5.3626768],[637.08,7.63743726],[636.15,12.6048307]],[[639.5,1.774],[639.51,2.023],[639.7,1.563],[639.82,2.097],[639.9,1.16092002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182883092,[[638.7,0.31313605],[638.45,0.27228769],[638.26,7.63743726],[637.51,12.6048307],[636.98,15.7560384]],[[639.39,2.338],[639.4,1.522],[639.41,1.762],[639.42,1.348],[639.43,1.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182911221,[[638.7,0.31313605],[638.45,0.27228769],[637.27,7.63743726],[636.16,12.6048307],[635.55,15.7560384]],[[639.35,2.008],[639.36,1.796],[639.37,0.754],[639.38,1.714],[640.09,1.16092002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749182981978,[[638.7,0.31313605],[638.45,0.27228769],[637.52,7.63743726],[636.59,12.6048307],[635.9,15.7560384]],[[639.43,0.748],[639.44,1.641],[639.45,1.819],[639.46,1.224],[639.52,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183050439,[[638.7,0.31313605],[638.53,0.27227597],[637.76,7.63743726],[636.88,12.6048307],[636.13,15.7560384]],[[639.32,1.718],[639.35,1.521],[639.53,1.315],[639.71,1.76],[640.56,2.33005669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183181749,[[638.95,0.31301353],[638.76,7.63743726],[638.53,0.27227597],[637.95,12.6048307],[637.84,15.7560384]],[[639.15,1.174],[639.34,7.028],[640.4,0.27208119],[641.05,1.16649539],[641.24,1.55337112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183223279,[[638.95,0.31301353],[638.73,0.27211523],[638.67,7.63743726],[637.89,12.6048307],[637.36,15.7560384]],[[639.33,1.125],[639.53,1.288],[639.72,1.13],[640.12,3.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183308053,[[639.01,0.31298414],[638.87,0.27207374],[638.6,7.63743726],[637.94,12.6048307],[637.49,15.7560384]],[[639.49,1.816],[639.5,1.357],[639.51,2.952],[639.52,1.47],[639.53,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183397920,[[639.15,0.31291559],[639.08,0.27190899],[638.97,7.74719327],[638.47,12.3955092],[638.01,15.4943865]],[[639.54,0.827],[639.62,2.962],[639.91,1.135],[640.23,1.305],[640.96,0.27199719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183434858,[[639.35,0.3128177],[639.08,0.27190899],[637.99,7.74719327],[637.34,12.3955092],[636.61,15.4943865]],[[639.62,1.359],[639.68,1.064],[639.74,3.747],[639.97,1.441],[641.42,1.16217361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183487004,[[639.47,0.312759],[639.08,0.27190899],[637.87,7.74719327],[637.84,12.3955092],[637.27,15.4943865]],[[639.85,1.15],[639.86,6.351],[640.96,0.27199719],[641.03,1.16217361],[641.23,1.55891709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183531129,[[639.47,0.312759],[638.91,0.2721014],[638.22,7.74719327],[637.64,12.3955092],[637.21,15.4943865]],[[640.15,3.98857618],[640.19,1.643],[640.23,1.16227788],[640.33,1.55891709],[640.44,2.33837564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183569861,[[639.47,0.312759],[638.8,0.27210672],[637.64,7.74719327],[636.82,12.3955092],[636.25,15.4943865]],[[639.86,1.35715037],[639.95,1.274],[640.17,1.16150897],[640.21,1.726],[640.27,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183590278,[[639.47,0.312759],[638.8,0.27210672],[638.02,7.74719327],[637.14,12.3955092],[636.57,15.4943865]],[[639.81,1.36456627],[639.84,1.483],[639.85,0.27212374],[640.01,1.417],[640.04,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183628010,[[639.47,0.312759],[639.19,0.27204609],[638.14,7.74719327],[637.02,12.3955092],[636.43,15.4943865]],[[639.81,1.288],[639.82,1.144],[639.84,1.483],[639.86,1.206],[640.49,1.16045847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183693368,[[639.47,0.312759],[638.79,0.27214608],[638.25,7.74719327],[637.54,12.3955092],[637.02,15.4943865]],[[639.73,1.322],[639.74,1.409],[639.76,1.214],[639.77,1.625],[639.86,5.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183746309,[[638.43,0.31326848],[638.29,0.27231432],[637.31,5.44668688],[636.75,7.74719327],[635.98,12.3955092]],[[639.43,1.34637801],[639.48,1.852],[639.51,0.821],[639.54,3.076],[639.67,1.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183780335,[[638.43,0.31326848],[637.91,0.27250517],[636.71,5.44668688],[636.11,7.74719327],[635.21,12.3955092]],[[638.79,1.31906777],[638.81,1.166],[638.85,1.661],[638.87,1.841],[638.93,1.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183793746,[[638.43,0.31326848],[637.82,0.27255212],[636.97,5.44668688],[636.44,7.74719327],[635.64,12.3955092]],[[638.75,1.216],[638.82,2.385],[638.85,1.661],[639.18,1.15898879],[639.32,1.55891709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183837982,[[638.43,0.31326848],[637.82,0.27255212],[637.72,5.44668688],[637.25,7.74719327],[636.38,12.3955092]],[[638.78,1.421],[638.82,1.125],[639.1,0.27250837],[639.12,1.64],[639.57,2.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1749183975272,[[638.43,0.31326848],[638.12,5.44668688],[637.82,0.27255212],[637.71,7.74719327],[637.07,12.3955092]],[[638.84,1.488],[638.85,0.816],[638.86,1.355],[638.87,1.748],[640.14,2.33837564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184003195,[[638.43,0.31326848],[638.02,0.27239852],[637.87,5.44668688],[637.64,7.74719327],[636.74,12.3955092]],[[638.81,1.283],[638.82,5.212],[638.83,1.548],[638.84,1.488],[639.81,1.16809502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184074643,[[638.65,0.31316057],[638.03,5.43848229],[638.02,0.27239852],[637.52,7.74719327],[636.63,12.3955092]],[[639.03,1.761],[639.04,5.721],[639.22,1.448],[639.69,0.27230686],[639.71,1.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184150099,[[638.65,0.31316057],[638.42,7.74719327],[638.02,0.27239852],[637.92,12.3955092],[637.28,15.4943865]],[[639.18,1.354],[639.3,1.336],[639.36,1.849],[639.56,1.553],[639.62,1.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184208959,[[638.75,0.31311154],[638.33,8.01942983],[637.55,12.3955092],[637.0,15.4943865]],[[639.26,1.6],[639.27,1.951],[639.28,1.527],[639.31,2.033],[640.25,1.16973312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184259000,[[638.89,0.31304293],[638.87,5.44964836],[638.49,7.74719327],[638.33,0.27223656]],[[639.13,1.743],[639.14,3.437],[639.26,2.828],[640.34,1.16973312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184394410,[[638.89,0.31304293],[638.58,0.27222485],[638.36,7.74719327],[637.58,12.3955092],[636.67,15.4943865]],[[639.34,2.003],[639.35,2.019],[639.36,2.016],[639.37,0.81],[639.38,2.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184444065,[[638.89,0.31304293],[638.58,0.27222485],[638.0,7.74719327],[636.55,15.4943865]],[[639.27,1.319],[639.92,1.308],[640.24,1.16610139],[640.39,1.55220046],[641.11,3.88050116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184517028,[[638.89,0.31304293],[638.58,0.27222485],[638.18,7.74719327],[637.36,12.3955092],[637.16,15.4943865]],[[639.34,1.644],[639.35,1.94],[639.36,1.73],[639.37,1.625],[640.84,1.55220046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184579077,[[639.04,0.31296945],[638.58,0.27222485],[637.98,7.74719327],[636.75,12.3955092],[636.21,15.4943865]],[[639.26,1.656],[639.41,1.77],[639.43,2.369],[641.14,1.16117003],[641.34,1.55220046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184603498,[[639.2,0.31289111],[639.19,7.74719327],[638.78,0.27210352],[638.38,12.3955092],[638.15,15.4943865]],[[639.42,1.695],[639.81,1.467],[639.96,2.012],[640.14,1.336],[641.19,1.16762914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184698572,[[639.38,0.31280302],[638.78,0.27210352],[638.13,7.74719327],[637.37,12.3955092],[636.8,15.4943865]],[[639.8,0.805],[639.81,1.519],[639.82,1.572],[639.83,1.275],[640.57,1.16160925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184766532,[[639.38,0.31280302],[638.78,0.27210352],[638.22,7.74719327],[637.47,12.3955092],[636.88,15.4943865]],[[639.74,1.64],[639.75,2.709],[639.77,5.226],[640.35,1.16328714],[640.48,1.55220046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184812686,[[639.38,0.31280302],[638.85,0.27213225],[638.62,7.74719327],[637.8,12.3955092],[637.33,15.4943865]],[[639.67,1.389],[639.68,1.326],[639.71,1.496],[639.77,5.226],[640.02,0.27210778]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184945587,[[639.38,0.31280302],[638.77,0.27217269],[638.01,7.74719327],[637.13,12.3955092],[636.53,15.4943865]],[[639.57,1.725],[639.58,4.042],[639.77,5.226],[640.19,0.2720748],[640.4,1.16082107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749184997035,[[639.38,0.31280302],[638.77,0.27217269],[638.5,7.74719327],[637.88,12.3955092],[637.38,15.4943865]],[[639.57,1.313],[639.58,4.042],[639.77,5.226],[640.6,0.27200994],[640.68,1.16082107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185021162,[[639.38,0.31280302],[638.77,0.27217269],[638.58,7.74719327],[637.88,12.3955092],[637.42,15.4943865]],[[639.57,1.986],[639.58,4.042],[639.77,5.226],[640.6,0.27200994],[640.75,1.15550141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185072900,[[639.38,0.31280302],[638.77,0.27217269],[638.37,7.74719327],[637.39,12.3955092],[636.9,15.4943865]],[[639.58,4.042],[639.77,5.226],[640.6,0.27200994],[640.64,1.16444084],[640.79,1.54066855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185150868,[[639.38,0.31280302],[638.87,0.27213863],[637.29,7.74719327],[636.09,12.3955092],[635.46,15.4943865]],[[639.57,2.206],[639.58,4.042],[639.77,5.226],[640.48,1.15847954],[640.68,1.54066855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185168784,[[639.38,0.31280302],[638.8,0.27216524],[637.95,7.74719327],[637.0,12.3955092],[636.47,15.4943865]],[[639.57,2.206],[639.58,4.042],[639.77,5.226],[640.11,1.15847954],[640.23,1.54066855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185230831,[[639.38,0.31280302],[638.8,0.27216524],[637.77,7.74719327],[636.77,12.3955092],[636.1,15.4943865]],[[639.57,2.512],[639.58,4.042],[639.77,5.226],[640.19,0.27209608],[640.36,1.16301838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185328087,[[639.38,0.31280302],[638.8,0.27216524],[637.74,12.3955092],[637.64,7.74719327],[637.33,15.4943865]],[[639.57,2.13],[639.58,4.042],[639.77,5.226],[640.11,1.16763476],[640.27,1.54066855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185367219,[[639.38,0.31280302],[638.41,0.27230153],[637.65,5.41713819],[637.32,7.74719327],[636.73,12.3955092]],[[639.39,3.91661823],[639.43,1.16399251],[639.54,1.54066855],[639.58,4.042],[642.43,21.8248393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185403246,[[638.35,0.31330774],[638.07,0.27242624],[637.38,5.41713819],[636.6,7.74719327],[635.64,12.3955092]],[[639.1,2.179],[639.11,2.217],[639.12,0.806],[639.13,2.252],[639.14,2.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185469313,[[638.51,0.31322923],[638.07,0.27242624],[637.91,5.41713819],[637.39,7.74719327],[636.5,12.3955092]],[[638.94,0.806],[638.95,2.645],[638.96,1.99],[638.98,2.667],[639.95,1.15855774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185491833,[[638.51,0.31322923],[638.07,0.27242624],[637.8,5.41713819],[637.35,7.74719327],[636.51,12.3955092]],[[638.89,3.061],[638.9,7.375],[638.91,4.885],[638.92,3.129],[639.84,1.15855774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185583699,[[638.57,0.3131998],[638.25,0.27240491],[637.36,5.41713819],[636.66,7.74719327],[635.78,12.3955092]],[[638.77,2.066],[638.78,3.086],[638.79,2.54],[638.82,2.339],[638.96,9.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185654464,[[638.62,0.31317528],[638.42,5.41713819],[638.25,0.27240491],[637.99,7.74719327],[637.24,12.3955092]],[[638.82,4.451],[639.0,2.837],[639.01,8.795],[639.25,2.938],[639.98,1.16993848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185713114,[[638.71,0.31313115],[638.58,5.41713819],[638.25,0.27240491],[638.24,7.74719327],[637.6,12.3955092]],[[639.03,2.756],[639.04,2.58],[639.1,9.194],[639.18,2.996],[639.34,3.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185835299,[[638.71,0.31313115],[638.34,0.27239958],[638.1,5.41713819],[637.63,7.74719327],[636.7,12.3955092]],[[638.97,2.902],[638.98,2.124],[638.99,2.982],[639.0,2.607],[639.1,9.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185894954,[[638.71,0.31313115],[638.34,0.27239958],[637.96,5.41713819],[637.5,7.74719327],[636.63,12.3955092]],[[638.91,4.279],[638.94,2.575],[639.1,9.194],[639.7,1.16582418],[639.85,1.54066855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185939395,[[638.71,0.31313115],[638.34,0.27239958],[637.88,5.41713819],[637.45,7.74719327],[635.89,12.3955092]],[[638.9,1.741],[638.91,6.141],[639.1,9.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749185995226,[[638.71,0.31313115],[638.15,0.2724689],[637.07,5.41713819],[636.49,7.74719327],[635.39,12.3955092]],[[638.9,2.186],[638.91,6.141],[639.1,9.194],[639.42,1.16479901],[639.43,0.27236121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186056673,[[638.71,0.31313115],[637.97,0.27251691],[637.12,5.41713819],[636.57,7.74719327],[635.55,12.3955092]],[[638.91,6.141],[638.95,0.27251157],[639.1,9.194],[639.39,1.1638491],[639.56,1.54066855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186082691,[[638.71,0.31313115],[637.97,0.27251691],[636.85,5.41713819],[636.18,7.74719327],[635.03,12.3955092]],[[638.9,2.555],[638.91,6.141],[638.95,0.27251157],[639.1,9.194],[639.33,1.16050294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186120312,[[638.71,0.31313115],[637.97,0.27251691],[637.31,5.41713819],[636.56,7.74719327],[635.3,12.3955092]],[[638.89,2.65847464],[638.9,2.861],[638.91,6.141],[638.95,0.27251157],[639.1,8.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186170751,[[638.71,0.31313115],[637.97,0.27251691],[636.85,7.74719327],[636.29,12.3955092]],[[638.9,2.619],[638.91,6.141],[639.1,9.17847423],[639.24,1.16493648],[639.4,1.54066855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186250332,[[638.71,0.31313115],[637.9,0.27255746],[636.93,5.41713819],[636.39,7.74719327],[635.44,12.3955092]],[[638.86,2.385],[638.91,6.141],[639.1,0.27247423],[639.11,1.16613455],[639.29,1.55484607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186265344,[[638.71,0.31313115],[637.9,0.27255746],[636.89,5.41713819],[636.34,7.74719327],[635.32,12.3955092]],[[638.84,1.34032965],[638.91,6.141],[639.1,0.27247423],[639.13,1.16613455],[639.3,1.55484607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186308365,[[638.71,0.31313115],[637.9,0.27255746],[636.68,5.41713819],[636.0,7.74719327],[635.02,12.3955092]],[[638.81,1.343634],[638.82,3.132],[638.91,6.141],[639.1,0.27247423],[639.19,1.1659316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186343799,[[637.81,0.313573],[637.39,0.272723],[636.89,5.41713819],[636.39,7.74719327],[635.5,12.3955092]],[[638.7,2.64366165],[638.73,2.869],[638.74,6.455],[638.96,5.274],[638.98,6.42566186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186358305,[[637.81,0.313573],[635.82,5.41713819],[635.08,7.74719327],[635.07,12.3955092]],[[638.37,0.27272834],[638.44,1.33716213],[638.59,5.496],[638.71,1.16466186],[638.72,2.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186381216,[[637.81,0.313573],[637.39,0.2727711],[636.05,5.41713819],[635.45,7.74719327],[634.97,12.3955092]],[[638.36,3.001],[638.37,0.27272834],[638.53,1.30189382],[638.59,9.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186425549,[[637.81,0.313573],[637.1,0.27287911],[635.93,5.41713819],[635.29,7.74719327],[634.13,12.3955092]],[[638.12,1.34183715],[638.2,5.221],[638.26,5.331],[638.3,3.079],[638.46,1.15919756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186449862,[[637.81,0.313573],[637.1,0.27287911],[636.08,5.41713819],[635.49,7.74719327],[634.2,12.3955092]],[[638.12,1.34355738],[638.13,2.775],[638.3,3.079],[638.37,0.27272834],[638.55,1.55457547]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186487104,[[637.81,0.313573],[637.1,0.27287911],[636.37,5.41713819],[635.83,7.74719327],[634.81,12.3955092]],[[638.21,2.65],[638.22,2.379],[638.34,3.373],[638.37,0.27272834],[638.38,3.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186518431,[[637.81,0.313573],[637.1,0.27287911],[636.06,5.41713819],[635.36,7.74719327],[634.54,12.3955092]],[[638.16,1.34500293],[638.17,2.805],[638.18,2.19],[638.2,3.94],[638.55,1.17028415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186550054,[[637.81,0.313573],[637.1,0.27287911],[636.01,5.41713819],[635.37,7.74719327],[634.41,12.3955092]],[[638.02,2.56888686],[638.17,2.68],[638.24,1.17028415],[638.43,4.54239226],[638.62,2.34058839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186579573,[[637.81,0.313573],[637.03,0.27292298],[635.72,5.41713819],[635.08,7.74719327],[633.93,12.3955092]],[[637.96,0.27294118],[638.1,2.62],[638.28,4.23328415],[639.47,3.88050116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186628014,[[637.81,0.313573],[637.03,0.27292298],[635.9,5.41713819],[635.17,7.74719327],[634.17,12.3955092]],[[638.01,1.926],[638.09,2.586],[638.14,0.27289409],[638.32,1.17028415],[639.87,5.43270163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186648743,[[637.81,0.313573],[637.03,0.27292298],[635.93,5.41713819],[635.34,7.74719327],[634.46,12.3955092]],[[638.01,1.926],[638.09,2.586],[638.13,2.724],[638.25,1.17028415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186674359,[[637.81,0.313573],[637.03,0.27292298],[636.02,5.41713819],[635.44,7.74719327],[634.37,12.3955092]],[[637.99,2.64723671],[638.07,2.604],[638.24,2.12],[638.25,1.16603449],[638.28,1.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186709282,[[637.81,0.313573],[635.88,5.41713819],[635.27,7.74719327],[634.18,12.3955092]],[[638.02,3.87007622],[638.04,2.72],[638.05,2.721],[638.19,1.16592045],[638.22,2.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186748621,[[636.87,0.31403583],[636.85,0.2731179],[635.57,5.41713819],[635.01,7.74719327],[634.23,12.3955092]],[[637.72,3.62186542],[637.73,2.137],[637.8,2.709],[638.01,3.48692045],[638.19,1.56039226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186809364,[[636.87,0.31403583],[636.69,0.27306432],[635.73,5.41713819],[635.09,7.74719327],[633.92,12.3955092]],[[637.48,0.798],[637.49,1.711],[637.5,4.022],[637.51,1.51],[638.01,1.16012526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186871000,[[636.87,0.31403583],[636.69,0.27306432],[635.87,5.41713819],[635.48,7.74719327],[634.12,12.3955092]],[[637.59,1.739],[637.6,1.754],[637.61,2.021],[637.72,2.205],[637.74,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186884211,[[636.87,0.31403583],[636.69,0.27306432],[635.83,5.41713819],[635.25,7.74719327],[634.46,12.3955092]],[[637.57,2.012],[637.58,1.832],[637.59,2.521],[637.6,1.754],[637.61,1.496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749186956063,[[636.87,0.31403583],[636.71,0.27318758],[635.81,5.41713819],[635.23,7.74719327],[633.88,12.3955092]],[[637.39,1.882],[637.4,0.782],[637.43,2.167],[638.07,1.16368037],[638.26,1.56039226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187038232,[[636.87,0.31403583],[636.23,0.27326481],[633.86,7.74719327],[632.67,12.3955092],[632.22,15.4943865]],[[637.02,1.40428031],[637.14,1.577],[637.2,1.738],[637.22,2.004],[637.26,2.16426481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187058646,[[636.87,0.31403583],[636.23,0.27326481],[634.96,5.43424685],[634.46,7.74719327],[633.21,12.3955092]],[[637.07,1.594],[637.12,1.528],[637.14,1.577],[637.27,6.21],[637.43,1.15549823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187096085,[[636.87,0.31403583],[636.04,0.27332276],[635.31,5.43424685],[634.39,7.74719327],[633.73,12.3955092]],[[637.06,1.30163163],[637.07,4.446],[637.39,1.15549823],[637.57,1.56039226],[637.75,2.34058839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187131306,[[636.87,0.31403583],[636.04,0.27332276],[635.02,5.43424685],[634.42,7.74719327],[633.15,12.3955092]],[[637.11,4.38805944],[637.25,1.276],[637.33,1.16236648],[637.52,1.56039226],[637.72,2.34058839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187142514,[[635.6,0.31466331],[635.58,0.27357738],[634.67,5.43424685],[634.11,7.74719327],[632.49,12.3955092]],[[636.78,3.15421011],[636.91,0.765],[637.01,1.16073102],[637.19,1.56039226],[637.25,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187188640,[[635.6,0.31466331],[635.58,0.27357738],[635.12,3.89336064],[634.82,5.43424685],[634.31,7.74719327]],[[636.49,2.132],[636.5,1.721],[636.52,1.449],[636.53,1.426],[636.94,1.16073102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187225381,[[635.6,0.31466331],[635.32,0.27363654],[634.45,3.89336064],[634.05,5.43424685],[633.41,7.74719327]],[[636.31,1.613],[636.32,1.364],[636.36,2.26],[636.39,1.28572266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187246696,[[635.6,0.31466331],[635.08,0.27373447],[634.59,3.89336064],[634.27,5.43424685],[633.78,7.74719327]],[[636.14,1.20620009],[636.15,1.377],[636.18,1.646],[636.19,1.782],[636.2,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187305246,[[634.92,0.31500031],[634.9,0.27390036],[634.52,3.89336064],[634.13,5.43424685],[633.51,7.74719327]],[[635.76,1.382],[635.77,2.766],[635.78,1.835],[636.63,1.15212548],[636.83,1.56039226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187309351,[[634.92,0.31500031],[634.9,0.27390036],[634.49,3.89336064],[633.99,5.43424685],[633.34,7.74719327]],[[635.74,1.906],[635.75,0.767],[635.76,1.382],[635.77,2.766],[635.78,1.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187374904,[[634.9,0.27390036],[634.5,3.89336064],[634.16,5.43424685],[633.6,7.74719327],[632.16,12.3955092]],[[635.55,1.271],[635.56,1.341],[635.57,1.515],[635.58,0.767],[635.59,1.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187424050,[[634.81,0.31505489],[634.77,0.27391653],[634.11,3.89336064],[633.67,5.43424685],[633.01,7.74719327]],[[635.45,1.781],[635.46,1.66],[635.48,1.829],[635.96,2.305],[637.56,3.88050116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187515717,[[634.81,0.31505489],[634.63,0.27394888],[634.4,3.91859167],[634.05,5.43424685],[633.39,7.74719327]],[[635.44,1.254],[635.45,1.285],[635.46,1.529],[635.47,0.751],[635.48,1.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187532632,[[634.81,0.31505489],[634.63,0.27394888],[634.02,3.91859167],[633.66,5.43424685],[633.03,7.74719327]],[[635.38,1.749],[635.39,1.76],[635.4,0.752],[635.41,1.216],[635.42,1.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187570060,[[634.81,0.31505489],[634.19,0.27411719],[633.56,3.91859167],[633.24,5.43424685],[632.74,7.74719327]],[[635.18,2.48915621],[635.22,1.497],[635.24,1.587],[635.29,1.503],[635.32,1.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187649330,[[634.81,0.31505489],[634.19,0.27411719],[634.14,3.88580953],[633.8,5.43424685],[633.27,7.74719327]],[[635.13,1.339],[635.14,1.29],[635.15,1.36],[635.16,1.438],[635.21,5.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187655435,[[634.81,0.31505489],[634.33,3.88580953],[634.19,0.27411719],[633.98,5.43424685],[633.31,7.74719327]],[[635.13,1.339],[635.14,1.29],[635.15,1.36],[635.16,1.438],[635.21,5.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187728697,[[634.81,0.31505489],[634.19,0.27411719],[634.13,3.88580953],[633.81,5.43424685],[633.26,7.74719327]],[[635.05,1.105],[635.06,1.513],[635.07,1.018],[635.96,1.373],[635.98,4.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187780054,[[634.81,0.31505489],[634.39,3.88580953],[634.38,0.27402654],[634.07,5.43424685],[633.56,7.74719327]],[[635.28,0.988],[635.29,1.588],[635.52,0.735],[635.55,1.324],[635.56,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187797770,[[634.81,0.31505489],[634.38,0.27402654],[633.92,3.88580953],[633.52,5.43424685],[632.7,7.74719327]],[[635.25,1.488],[635.26,1.108],[635.27,1.16],[635.28,0.988],[635.38,1.134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187864317,[[634.85,0.31503504],[634.38,0.27402654],[633.72,3.88580953],[633.33,5.43424685],[632.72,7.74719327]],[[635.16,1.127],[635.18,1.17],[635.24,4.554],[635.86,1.15756423],[636.05,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187919453,[[634.85,0.31503504],[634.27,0.27410532],[633.69,3.88580953],[633.24,5.43424685],[632.55,7.74719327]],[[635.12,1.405],[635.14,1.02],[635.15,1.14],[635.24,4.554],[635.94,1.15872179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749187970484,[[634.85,0.31503504],[634.27,0.27410532],[633.91,3.88580953],[633.55,5.43424685],[632.99,7.74719327]],[[635.06,1.123],[635.07,1.114],[635.1,0.999],[635.24,4.554],[636.79,3.88050116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188036943,[[634.85,0.31503504],[634.27,0.27410532],[633.75,3.88580953],[633.32,5.43424685],[632.65,7.74719327]],[[635.05,1.305],[635.25,1.275],[635.77,0.27403409],[635.89,0.718],[635.94,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188077987,[[634.85,0.31503504],[633.85,3.88580953],[633.44,5.43424685],[632.87,7.74719327]],[[635.39,1.092],[635.4,1.092],[635.41,1.139],[635.57,0.917],[635.6,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188110118,[[634.85,0.31503504],[634.37,0.27403625],[633.94,3.88580953],[633.55,5.43424685],[632.91,7.74719327]],[[635.34,1.222],[635.35,0.985],[635.36,1.345],[635.37,1.02],[635.41,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188172276,[[634.85,0.31503504],[634.37,0.27403625],[634.11,3.88580953],[633.72,5.43424685],[633.1,7.74719327]],[[635.2,1.063],[635.21,1.082],[635.22,1.294],[635.23,0.918],[635.24,3.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188236921,[[634.85,0.31503504],[634.49,0.27404272],[634.3,3.88580953],[633.97,5.43424685],[633.44,7.74719327]],[[635.14,1.243],[635.15,1.091],[635.16,1.298],[635.17,1.186],[635.24,4.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188263644,[[634.92,3.88580953],[634.85,0.31503504],[634.55,5.43424685],[634.49,0.27404272],[633.64,7.74719327]],[[635.13,0.4234461],[635.14,1.243],[635.24,4.57],[636.51,1.16250624],[636.64,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188310684,[[634.93,0.31499535],[634.73,3.87060317],[634.37,5.43424685],[634.24,7.74719327]],[[635.31,0.41996236],[635.33,1.595],[635.53,1.584],[635.67,1.22],[635.76,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188355931,[[635.86,0.31453464],[635.59,5.43424685],[635.1,0.273572],[635.09,7.74719327],[634.12,12.3955092]],[[636.07,1.182],[636.38,1.411],[636.74,1.048],[636.77,0.988],[637.46,1.16232266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188413167,[[636.3,0.31431714],[636.29,5.43424685],[635.1,0.273572],[634.88,7.74719327],[633.79,21.6921411]],[[636.5,1.439],[637.62,0.27334208],[637.94,1.16391713],[638.06,1.54688762],[638.18,2.32033143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188517460,[[636.3,0.31431714],[635.97,5.43424685],[635.54,7.74719327],[635.1,0.273572],[634.74,12.3955092]],[[636.55,1.213],[636.56,1.463],[636.57,1.435],[636.58,1.19],[636.69,4.708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188593122,[[636.51,0.31421344],[636.09,5.4636831],[635.53,7.74719327],[635.52,0.27332598],[634.66,12.3955092]],[[636.71,1.508],[636.79,1.318],[636.9,4.022],[637.0,1.546],[637.27,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188654071,[[637.14,0.31390275],[637.0,5.4636831],[636.57,7.74719327],[635.65,12.3955092],[635.52,0.27332598]],[[637.81,3.271],[637.82,1.305],[637.94,1.957],[637.97,1.703],[637.99,1.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188700113,[[637.32,0.31381409],[637.24,5.4636831],[636.83,7.74719327],[636.09,12.3955092],[635.57,15.4943865]],[[637.74,1.963],[637.75,1.43],[637.76,1.445],[637.77,1.297],[638.89,1.1671071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188758256,[[637.37,0.31378947],[636.67,5.4636831],[636.17,0.27288874],[635.52,7.74719327],[635.49,12.3955092]],[[637.68,1.581],[637.69,2.255],[637.76,5.872],[638.28,1.16751111],[638.39,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188838527,[[637.37,0.31378947],[636.69,5.4636831],[636.27,7.74719327],[636.17,0.27288874],[634.78,12.3955092]],[[637.62,2.209],[637.63,1.702],[637.76,5.872],[638.37,1.16508714],[638.51,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188899296,[[637.37,0.31378947],[636.54,5.4636831],[636.17,0.27288874],[636.06,7.74719327],[635.15,12.3955092]],[[637.57,2.068],[637.58,1.596],[637.76,5.872],[638.19,0.27300113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188947127,[[637.37,0.31378947],[636.52,5.4636831],[636.41,0.27298186],[636.12,7.74719327],[635.99,12.3955092]],[[637.57,5.657],[637.76,5.872],[638.19,0.27300113],[638.21,1.1704491],[638.36,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749188969743,[[637.37,0.31378947],[636.61,5.4636831],[636.41,0.27298186],[636.16,7.74719327],[635.53,12.3955092]],[[637.57,5.657],[637.76,5.872],[638.19,0.27300113],[638.22,1.1704491],[638.35,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189036289,[[637.37,0.31378947],[636.69,5.4636831],[636.41,0.27298186],[636.28,7.74719327],[635.46,12.3955092]],[[637.57,5.657],[637.76,5.872],[638.51,0.27290479],[638.59,1.1704491],[638.72,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189089930,[[637.37,0.31378947],[637.25,5.4636831],[636.93,7.74719327],[636.41,0.27298186],[636.33,12.3955092]],[[637.57,5.657],[637.76,5.872],[638.51,0.27290479],[638.54,1.17141653],[638.64,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189155292,[[637.37,0.31378947],[637.29,5.4636831],[636.94,7.74719327],[636.72,0.27291977],[636.29,12.3955092]],[[637.57,5.657],[637.76,5.872],[638.62,1.17141653],[638.68,0.27283204],[638.73,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189185617,[[637.4,0.3137747],[637.25,5.4636831],[636.86,7.74719327],[636.72,0.27291977],[636.11,12.3955092]],[[638.52,1.35132888],[638.54,5.689],[638.56,3.005],[638.58,2.393],[638.66,1.172708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189209843,[[637.4,0.3137747],[637.2,5.4636831],[636.72,0.27291977],[636.6,7.74719327],[635.79,12.3955092]],[[638.35,2.741],[638.36,3.916],[638.38,2.134],[638.54,5.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189264690,[[637.4,0.3137747],[636.72,5.73660287],[636.57,7.74719327],[635.86,12.3955092],[632.53,27.1151764]],[[638.19,2.66],[638.2,3.212],[638.21,2.134],[638.22,3.297],[638.24,3.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189333045,[[637.4,0.3137747],[636.63,5.4636831],[636.62,0.27299578],[635.93,7.74719327],[635.09,12.3955092]],[[637.86,2.429],[637.87,3.217],[637.89,2.135],[637.96,6.099],[638.01,0.27297864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189372178,[[637.4,0.3137747],[636.25,5.4636831],[635.7,7.74719327],[634.67,12.3955092],[633.92,15.4943865]],[[637.79,7.367],[637.8,3.438],[637.81,2.852],[638.43,1.17121826],[638.61,1.54688762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189472466,[[637.4,0.3137747],[636.63,0.2730022],[636.39,7.74719327],[635.92,5.4636831],[635.6,12.3955092]],[[637.72,3.606],[637.73,2.801],[637.74,2.997],[637.79,9.049],[638.82,1.17247895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189487174,[[637.4,0.3137747],[636.85,5.4636831],[636.63,0.2730022],[636.4,7.74719327],[635.52,12.3955092]],[[637.7,3.186],[637.71,2.716],[637.72,3.524],[637.79,9.049],[638.5,0.27286413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189571639,[[637.4,0.3137747],[637.08,5.4636831],[636.68,7.74719327],[636.63,0.2730022],[635.88,12.3955092]],[[637.76,2.359],[637.77,2.787],[637.79,9.049],[638.5,1.44315799],[639.91,7.79458548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189645516,[[637.4,0.3137747],[636.75,0.27296151],[636.43,5.4636831],[636.05,7.74719327],[635.38,12.3955092]],[[638.1,1.32905705],[638.12,2.576],[638.18,2.835],[638.21,1.17029386],[638.33,1.55771705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189664535,[[637.4,0.3137747],[636.48,0.27305575],[635.71,5.4636831],[635.18,7.74719327],[634.36,12.3955092]],[[637.77,1.33032677],[638.0,1.17029386],[638.12,2.576],[638.13,3.694],[638.17,1.55771705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189708368,[[636.5,0.31421838],[636.48,0.27305575],[636.35,5.4636831],[635.94,7.74719327],[635.08,12.3955092]],[[637.67,1.33845498],[637.68,3.208],[637.69,5.622],[637.7,3.088],[637.73,3.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189780132,[[637.27,0.31383871],[636.93,5.4636831],[636.48,8.02024902],[635.44,12.3955092],[631.82,23.2415798]],[[637.54,2.151],[637.57,2.53],[637.58,2.752],[637.6,3.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189805448,[[637.27,0.31383871],[637.14,5.4636831],[636.75,7.74719327],[636.48,0.27305575],[635.95,12.3955092]],[[637.55,3.323],[637.56,2.653],[637.58,2.752],[637.66,7.425],[638.64,1.16943452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189893215,[[637.43,0.31375994],[636.97,5.4636831],[636.74,0.27287269],[636.5,7.74719327],[636.36,12.3955092]],[[637.63,3.503],[637.9,3.403],[637.91,2.9],[638.11,3.002],[638.77,1.17198006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189953158,[[637.43,0.31375994],[637.09,5.4636831],[636.74,0.27287269],[636.64,7.74719327],[635.82,12.3955092]],[[637.63,10.111],[637.82,8.167],[638.68,1.17198006],[638.82,1.55166198],[638.97,2.32749297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749189992693,[[637.43,0.31375994],[637.3,5.4636831],[636.9,7.74719327],[636.74,0.27287269],[635.9,12.3955092]],[[637.63,10.111],[637.82,8.167],[638.8,1.17384279],[638.93,1.55166198],[639.06,2.32749297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190046835,[[637.43,0.31375994],[636.74,0.27287269],[635.96,5.4636831],[635.41,7.74719327],[634.78,12.3955092]],[[638.14,2.62092787],[638.24,1.16466934],[638.27,3.146],[638.29,3.225],[638.3,0.27294439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190063246,[[637.43,0.31375994],[636.65,0.27301291],[635.42,5.4636831],[634.81,7.74719327],[633.62,12.3955092]],[[637.91,2.603],[637.97,3.731],[638.24,3.492],[638.25,1.16466934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190119492,[[637.43,0.31375994],[636.65,0.27301291],[636.36,5.4636831],[635.78,7.74719327],[634.7,12.3955092]],[[637.88,5.426],[637.89,3.258],[637.9,2.148],[638.43,0.27291121],[638.92,1.55166198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190186350,[[637.43,0.31375994],[636.87,5.4636831],[636.65,0.27301291],[636.34,7.74719327],[635.42,12.3955092]],[[638.14,2.414],[638.15,6.723],[638.16,3.414],[638.17,3.295],[639.05,1.16568736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190267709,[[637.82,0.31356809],[637.15,5.4636831],[636.59,7.74719327],[635.67,12.3955092],[634.95,15.4943865]],[[638.12,2.946],[638.36,2.701],[638.55,3.621],[638.59,2.57],[638.6,2.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190293836,[[637.82,0.31356809],[637.32,5.4636831],[636.86,7.74719327],[636.32,12.3955092],[635.36,15.4943865]],[[638.41,2.417],[638.42,3.301],[638.43,3.012],[638.44,2.32],[638.46,3.358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190345481,[[637.82,0.31356809],[637.62,5.4636831],[636.78,7.74719327],[635.9,12.3955092],[635.34,15.4943865]],[[638.3,2.416],[638.31,2.677],[638.33,3.912],[638.35,2.885],[640.32,1.16284948]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190457968,[[638.22,0.31337156],[637.65,7.74719327],[637.33,0.27250303],[635.99,12.3955092],[635.5,15.4943865]],[[638.83,2.736],[639.1,6.181],[639.17,3.911],[640.19,1.16729628],[640.35,1.55356148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190462879,[[638.22,0.31337156],[637.97,7.74719327],[637.33,0.27250303],[637.21,12.3955092],[636.89,15.4943865]],[[638.82,3.825],[639.1,6.181],[639.17,3.911],[640.15,1.1676829],[640.28,1.55356148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190559166,[[638.38,0.31329302],[637.77,0.27228769],[637.3,7.74719327],[636.23,12.3955092],[635.77,15.4943865]],[[639.11,6.346],[639.24,3.272],[639.36,3.91],[639.54,3.337],[640.39,1.16595281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190629308,[[638.38,0.31329302],[638.08,0.27237506],[637.69,7.74719327],[636.51,12.3955092],[636.08,15.4943865]],[[639.03,3.238],[639.04,3.082],[639.05,2.916],[639.09,3.246],[640.01,1.16675327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190654129,[[638.38,0.31329302],[638.08,0.27237506],[637.57,7.74719327],[636.8,12.3955092],[636.0,15.4943865]],[[639.0,2.723],[639.01,3.912],[639.02,3.658],[639.03,3.238],[639.04,3.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190747399,[[638.38,0.31329302],[638.08,0.27237506],[637.95,7.74719327],[637.51,12.3955092],[636.92,15.4943865]],[[639.13,3.194],[639.31,3.413],[639.43,6.206],[640.23,1.16265696],[640.34,1.55356148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190802748,[[638.47,0.31324886],[638.38,0.27236334],[637.93,7.74719327],[637.16,12.3955092],[636.67,15.4943865]],[[639.06,6.803],[639.07,0.322],[639.08,3.361],[639.1,3.801],[639.79,0.27236334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190882619,[[638.47,0.31324886],[637.77,0.27254465],[636.66,7.74719327],[635.81,12.3955092],[635.32,15.4943865]],[[638.85,1.42240864],[638.88,2.446],[638.93,0.322],[638.94,3.342],[638.95,3.255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190923845,[[638.47,0.31324886],[637.62,0.27261511],[636.39,7.74719327],[635.44,12.3955092],[634.56,15.4943865]],[[638.78,1.42120984],[638.82,2.259],[638.83,3.163],[638.84,3.498],[638.87,6.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190952064,[[638.47,0.31324886],[637.62,0.27261511],[636.67,7.74719327],[635.6,12.3955092],[635.16,15.4943865]],[[638.69,2.66],[638.7,3.49],[638.84,3.498],[638.87,6.602],[639.14,1.16566733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749190980992,[[638.47,0.31324886],[637.62,0.27261511],[636.46,7.74719327],[635.45,12.3955092],[634.82,15.4943865]],[[638.68,2.306],[638.7,3.49],[638.87,6.602],[639.03,1.16566733],[639.18,1.55356148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191050258,[[638.47,0.31324886],[637.62,0.27261511],[636.83,7.74719327],[636.02,12.3955092],[635.38,15.4943865]],[[638.67,2.483],[639.04,0.27259269],[639.12,3.245],[639.17,1.16925601],[639.33,1.55356148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191117610,[[638.47,0.31324886],[637.54,0.27262472],[636.83,7.74719327],[635.99,12.3955092],[635.39,15.4943865]],[[638.82,3.08],[638.83,2.426],[638.84,2.715],[638.86,2.065],[638.87,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191165137,[[638.47,0.31324886],[637.54,0.27262472],[636.36,7.74719327],[635.22,12.3955092],[634.61,15.4943865]],[[638.77,2.34],[638.78,2.717],[638.79,2.177],[638.81,2.13],[638.87,5.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191262516,[[638.47,0.31324886],[637.88,7.74719327],[637.54,0.27262472],[637.1,12.3955092],[636.68,15.4943865]],[[638.66,2.363],[638.67,1.941],[638.69,1.811],[638.87,5.371],[640.37,3.87915495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191317851,[[638.47,0.31324886],[638.3,7.74719327],[637.9,0.27241771],[637.69,12.3955092],[637.28,15.4943865]],[[638.66,2.444],[638.67,2.741],[638.87,0.429],[639.24,2.07],[639.64,2.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191398111,[[638.47,0.31324886],[637.9,0.27241771],[636.79,7.74719327],[636.16,12.3955092],[635.67,15.4943865]],[[639.14,2.028],[639.15,1.544],[639.16,2.16],[639.17,2.182],[639.18,0.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191512006,[[638.58,0.3131949],[638.2,0.2723303],[638.09,7.74719327],[636.69,12.3955092],[636.01,15.4943865]],[[638.92,2.203],[638.93,2.47],[638.94,1.777],[638.98,7.66],[640.35,1.17064777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191610062,[[638.58,0.3131949],[638.2,0.2723303],[637.89,7.74719327],[636.97,12.3955092],[636.31,15.4943865]],[[638.81,1.722],[638.82,2.348],[638.83,1.818],[638.98,7.66],[643.03,12.4713367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191690634,[[638.82,0.31307723],[638.81,7.74719327],[638.48,0.27212906],[637.79,15.4943865],[637.55,12.3955092]],[[639.5,1.885],[639.51,0.651],[639.52,2.005],[639.53,3.889],[639.54,2.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191709753,[[638.82,0.31307723],[638.48,0.27212906],[637.73,7.74719327],[637.43,12.3955092],[636.04,15.4943865]],[[639.47,2.199],[639.48,2.372],[639.5,1.885],[639.51,0.651],[640.42,1.16695531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191790025,[[638.82,0.31307723],[638.66,0.27237826],[637.42,7.74719327],[636.62,12.3955092],[635.69,15.4943865]],[[639.33,1.635],[639.34,1.607],[639.35,2.263],[639.36,0.651],[639.37,1.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191890501,[[638.82,0.31307723],[638.66,0.27237826],[638.42,7.74719327],[637.23,15.4943865],[636.86,12.3955092]],[[639.15,1.732],[639.16,1.88],[639.17,2.396],[639.22,7.033],[640.37,1.16799884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749191948747,[[638.82,0.31307723],[638.66,0.27237826],[637.33,7.74719327],[636.21,12.3955092],[635.59,15.4943865]],[[639.07,1.758],[639.08,2.199],[639.09,2.181],[639.1,1.912],[639.22,7.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192048447,[[638.82,0.31307723],[638.74,0.27219504],[638.15,7.74719327],[637.4,12.3955092],[636.74,15.4943865]],[[639.01,1.671],[639.02,3.129],[639.22,7.033],[640.34,1.44170763],[640.62,2.32749297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192079580,[[638.82,0.31307723],[638.74,0.27219504],[638.21,7.74719327],[637.34,12.3955092],[636.79,15.4943865]],[[639.01,1.374],[639.02,4.909],[639.22,7.033],[640.34,0.27216098],[640.43,1.16954665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192160241,[[638.82,0.31307723],[638.74,0.27219504],[637.54,7.74719327],[636.6,12.3955092],[635.97,15.4943865]],[[639.01,1.737],[639.02,4.909],[639.22,7.033],[640.03,1.16777155],[640.19,1.55356148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192223892,[[638.82,0.31307723],[638.58,0.27231006],[638.08,7.74719327],[637.48,12.3955092],[637.07,15.4943865]],[[639.01,1.774],[639.02,4.909],[639.22,7.033],[639.81,1.16889235],[639.93,1.55356148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192286242,[[638.82,0.31307723],[638.49,0.27233883],[637.39,7.74719327],[636.38,12.3955092],[635.69,15.4943865]],[[639.01,2.658],[639.02,4.909],[639.22,7.033],[639.98,0.27226106],[640.18,1.16889235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192322666,[[638.82,0.31307723],[638.49,0.27233883],[637.74,7.74719327],[636.84,12.3955092],[636.27,15.4943865]],[[639.01,2.636],[639.02,4.909],[639.22,7.033],[639.98,0.27226106],[640.0,1.16863269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192367210,[[638.82,0.31307723],[638.49,0.27233883],[637.63,7.74719327],[636.61,12.3955092],[636.13,15.4943865]],[[639.01,3.238],[639.02,4.909],[639.22,7.033],[640.05,0.27224615],[640.31,1.16773658]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192433565,[[638.82,0.31307723],[638.63,0.27225041],[638.39,7.74719327],[637.46,12.3955092],[637.18,15.4943865]],[[639.01,2.148],[639.02,4.909],[639.22,7.033],[640.05,0.27224615],[640.12,1.16998073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192529556,[[638.82,0.31307723],[638.63,0.27225041],[638.0,7.74719327],[637.25,12.3955092],[636.69,15.4943865]],[[639.21,2.792],[639.22,7.033],[639.51,3.325],[639.98,3.13],[640.05,1.44035094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192604913,[[638.82,0.31307723],[638.63,0.27225041],[638.25,7.74719327],[637.37,12.3955092],[636.83,15.4943865]],[[639.16,4.018],[639.17,3.624],[639.2,2.684],[639.22,7.033],[640.24,1.17038995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192705105,[[638.82,0.31307723],[638.79,0.27219078],[637.7,7.74719327],[636.73,12.3955092],[635.98,15.4943865]],[[639.07,3.90291881],[639.08,2.21447849],[639.1,6.905],[639.22,7.033],[640.75,1.15805312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192721416,[[638.82,0.31307723],[638.79,0.27219078],[638.32,7.74719327],[637.3,12.3955092],[636.77,15.4943865]],[[639.1,7.713],[639.22,10.18],[639.6,3.949],[640.67,0.2720748],[640.85,1.15869995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192799370,[[638.82,0.31307723],[638.79,0.27219078],[638.33,7.74719327],[637.4,12.3955092],[636.7,15.4943865]],[[639.05,3.5],[639.22,7.033],[640.91,1.56158731],[642.04,5.43270163],[659.5,24.9426735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192925667,[[639.01,0.31298414],[638.93,0.27203227],[638.62,7.74719327],[637.67,12.3955092],[637.08,15.4943865]],[[639.46,2.491],[639.47,0.65],[639.48,1.816],[639.5,3.291],[641.18,1.16860502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749192969804,[[639.01,0.31298414],[638.48,7.74719327],[637.43,12.3955092],[636.69,15.4943865],[636.08,18.5932638]],[[639.4,4.978],[639.52,11.021],[639.79,3.011],[641.11,1.16542111],[641.28,1.56158731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193027252,[[639.01,0.31298414],[638.99,0.27197593],[637.86,7.74719327],[637.31,12.3955092],[636.77,15.4943865]],[[639.35,2.557],[639.36,2.756],[639.37,2.53],[639.41,8.912],[639.42,3.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193118412,[[639.01,0.31298414],[638.99,0.27197593],[638.01,7.74719327],[637.02,12.3955092],[636.42,15.4943865]],[[639.26,3.496],[639.27,5.744],[639.28,2.6],[639.41,8.912],[640.43,1.1689979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193142437,[[639.01,0.31298414],[638.99,0.27197593],[638.63,5.44776513],[638.16,7.74719327],[637.29,12.3955092]],[[639.23,3.2],[639.24,3.12],[639.27,3.214],[639.41,8.912],[640.36,1.1689979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193219097,[[639.01,0.31298414],[638.99,0.27197593],[638.01,7.74719327],[637.26,15.4943865],[637.03,12.3955092]],[[639.2,2.53],[639.21,8.835],[639.41,8.912],[640.6,1.17002803],[640.76,1.56158731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193263319,[[639.01,0.31298414],[638.99,0.27197593],[638.07,7.74719327],[637.03,12.3955092],[636.22,15.4943865]],[[639.21,6.476],[639.41,8.912],[639.79,2.288],[640.59,0.27206736],[640.77,1.16651232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193302050,[[639.01,0.31298414],[638.99,0.27197593],[638.52,7.74719327],[637.75,12.3955092],[637.21,15.4943865]],[[639.21,6.476],[639.41,8.912],[640.82,1.16621868],[640.96,1.56158731],[641.11,2.32749297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193418935,[[639.01,0.58505894],[638.5,7.74719327],[637.61,12.3955092],[637.02,15.4943865],[636.41,18.5932638]],[[639.21,3.228],[639.44,3.845],[639.57,4.315],[640.17,7.724],[640.18,0.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193464572,[[639.01,0.58505894],[638.57,7.74719327],[637.53,12.3955092],[637.03,15.4943865],[636.4,18.5932638]],[[639.56,2.807],[639.57,4.315],[639.65,3.014],[639.78,3.902],[639.82,1.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193519024,[[639.07,0.31295476],[639.01,0.2720748],[638.83,7.74719327],[637.99,12.3955092],[637.45,15.4943865]],[[639.48,3.909],[639.49,0.65],[639.5,4.642],[639.52,3.117],[639.53,4.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193594585,[[639.21,0.31288621],[639.11,0.27197487],[638.85,7.74719327],[637.65,12.3955092],[637.37,15.4943865]],[[639.46,4.66],[639.47,3.687],[639.61,9.661],[640.99,0.27194192],[641.28,1.16482855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193694067,[[639.24,0.31287153],[639.11,0.27197487],[639.01,7.74719327],[638.18,12.3955092],[637.71,15.4943865]],[[639.91,3.906],[639.92,0.65],[639.93,7.666],[639.95,4.646],[641.26,1.16546939]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193726586,[[639.24,0.31287153],[639.12,7.74719327],[639.11,0.27197487],[638.24,12.3955092],[637.78,15.4943865]],[[639.87,0.65],[639.88,3.191],[640.01,3.164],[640.03,3.462],[640.39,3.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193793853,[[639.34,0.31282259],[639.26,0.27194086],[638.88,7.74719327],[638.08,12.3955092],[637.45,15.4943865]],[[639.99,3.802],[640.0,6.553],[640.01,3.638],[640.08,1.81],[640.09,4.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193941551,[[639.64,0.31267588],[639.18,7.74719327],[638.25,12.3955092],[636.79,15.4943865]],[[639.94,3.476],[639.95,4.053],[640.04,9.667],[641.2,1.16922056],[641.34,1.55388785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749193949757,[[639.64,0.31267588],[639.44,0.27185695],[638.8,7.74719327],[638.03,12.3955092],[637.37,15.4943865]],[[639.93,4.067],[639.94,3.476],[639.95,4.053],[640.04,9.667],[641.12,1.16922056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194050230,[[639.64,0.31267588],[639.44,0.27185695],[639.17,7.74719327],[638.31,12.3955092],[637.72,15.4943865]],[[640.32,3.395],[640.6,1.795],[640.66,0.642],[640.67,2.938],[641.32,1.16393242]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194141205,[[639.64,0.31267588],[639.56,0.27184739],[639.07,7.74719327],[638.15,12.3955092],[637.7,15.4943865]],[[640.18,1.796],[640.19,2.042],[640.2,2.106],[640.21,0.643],[640.22,2.528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194153316,[[639.64,0.31267588],[639.56,0.27184739],[638.41,7.74719327],[637.5,12.3955092],[636.92,15.4943865]],[[640.14,2.261],[640.15,2.496],[640.16,2.859],[640.17,2.618],[641.12,1.1661151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194263907,[[639.64,0.31267588],[639.58,0.27203971],[639.35,7.74719327],[638.44,12.3955092],[638.16,15.4943865]],[[639.99,2.117],[640.0,2.416],[640.04,8.429],[641.07,0.27181554],[641.36,1.16446616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194328459,[[639.58,0.27203971],[638.53,7.74719327],[637.45,12.3955092],[637.11,15.4943865],[635.89,21.6921411]],[[639.94,1.969],[640.33,2.369],[640.81,7.783],[640.82,2.213],[641.11,1.1648287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194433128,[[639.69,0.31265144],[639.68,0.27191961],[639.21,7.74719327],[638.5,12.3955092],[637.96,15.4943865]],[[640.09,5.068],[640.1,3.271],[640.11,4.278],[641.15,1.16793464],[642.13,5.43270163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194502380,[[639.69,0.31265144],[639.68,0.27191961],[638.63,7.74719327],[637.75,12.3955092],[637.11,15.4943865]],[[640.04,2.738],[640.06,1.826],[640.09,8.013],[640.97,0.27181979],[641.02,1.16631326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194555618,[[639.69,0.31265144],[639.6,0.27189518],[637.87,7.74719327],[636.89,12.3955092],[636.43,15.4943865]],[[639.98,2.415],[639.99,2.275],[640.0,2.03],[640.09,8.013],[641.02,1.16631326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194597753,[[639.69,0.31265144],[639.6,0.27189518],[638.89,7.74719327],[638.69,12.3955092],[637.5,15.4943865]],[[639.96,2.641],[639.97,1.895],[639.99,2.275],[640.09,8.013],[641.14,0.27180386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194688523,[[639.69,0.31265144],[639.6,0.27189518],[639.59,7.74719327],[638.72,12.3955092],[638.4,15.4943865]],[[640.26,1.703],[640.27,2.657],[640.32,1.631],[640.38,0.635],[640.4,2.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194755187,[[640.06,0.3124707],[639.94,0.27150063],[639.37,5.34386124],[638.7,7.74719327],[637.92,12.3955092]],[[640.61,1.781],[640.62,2.364],[640.69,2.575],[640.73,2.485],[640.95,2.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194797127,[[640.16,0.31242189],[639.94,0.27150063],[639.93,5.34386124],[639.28,7.74719327],[638.14,12.3955092]],[[640.55,1.963],[640.56,2.901],[640.57,2.574],[640.58,1.906],[640.62,4.108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194863880,[[640.48,0.3122658],[639.94,0.27150063],[639.55,7.74719327],[638.48,12.3955092],[637.75,15.4943865]],[[641.03,1.676],[641.04,1.685],[641.25,1.918],[641.4,2.601],[641.65,2.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194926630,[[640.48,0.3122658],[639.94,0.27150063],[639.33,7.74719327],[638.4,12.3955092],[637.88,15.4943865]],[[640.99,1.695],[641.0,1.996],[641.24,1.794],[641.26,2.389],[641.27,1.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749194992891,[[641.05,0.31198814],[640.44,7.74719327],[640.2,0.27139582],[639.49,12.3955092],[638.87,15.4943865]],[[641.4,1.79],[641.49,2.149],[641.64,2.854],[641.65,1.702],[642.77,1.16417904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195074261,[[641.05,0.31198814],[640.2,0.27139582],[639.8,7.74719327],[639.22,12.3955092],[638.63,15.4943865]],[[641.39,2.004],[641.4,2.196],[641.41,2.074],[641.45,4.772],[642.28,1.16417904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195116990,[[641.05,0.31198814],[640.2,0.27139582],[639.09,7.74719327],[637.97,12.3955092],[637.51,15.4943865]],[[641.35,2.272],[641.36,1.889],[641.38,1.627],[641.45,4.772],[642.32,1.16420063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195222172,[[641.05,0.31198814],[640.23,0.27144662],[640.07,7.74719327],[639.43,12.3955092],[638.86,15.4943865]],[[641.83,1.952],[641.84,1.929],[642.22,2.245],[642.24,3.579],[642.26,0.27135878]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195236975,[[641.05,0.31198814],[640.23,0.27144662],[638.91,7.74719327],[637.9,12.3955092],[637.44,15.4943865]],[[641.82,2.182],[641.83,1.952],[642.11,2.159],[642.22,1.16372526],[642.24,3.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195280225,[[641.05,0.31198814],[640.23,0.27144662],[638.89,7.69663718],[637.86,12.3955092],[637.4,15.4943865]],[[641.78,1.611],[641.79,2.623],[641.8,1.639],[641.82,2.182],[641.84,1.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195370300,[[641.05,0.31198814],[640.0,0.27149533],[638.41,7.69663718],[637.53,12.3955092],[637.05,15.4943865]],[[641.55,1.46923902],[641.57,1.601],[641.59,1.7],[641.6,1.426],[641.61,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195413434,[[641.05,0.31198814],[640.04,0.27156101],[638.86,7.69663718],[637.72,12.3955092],[637.26,15.4943865]],[[641.5,2.203],[641.51,1.818],[641.52,1.909],[641.53,1.578],[641.9,1.16261978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195454670,[[641.05,0.31198814],[639.78,0.27158538],[638.58,7.69663718],[637.47,12.3955092],[637.01,15.4943865]],[[641.39,1.46955797],[641.4,1.249],[641.45,3.556],[641.61,1.16520352],[641.76,0.27146145]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195465677,[[641.05,0.31198814],[639.6,0.27165322],[638.31,12.3955092],[638.08,7.73334525],[637.69,15.4943865]],[[641.16,1.46608817],[641.32,1.309],[641.4,1.249],[641.45,3.556],[641.49,1.16309095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195506407,[[638.98,0.31299884],[638.85,0.27189624],[638.03,7.73334525],[637.79,12.3955092],[637.12,15.4943865]],[[640.88,1.976],[640.89,1.801],[640.9,1.312],[640.91,1.412],[641.49,1.15965096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195583555,[[639.21,0.31288621],[638.85,0.27189624],[638.77,7.73334525],[637.82,12.3955092],[637.17,15.4943865]],[[640.77,1.436],[640.78,2.231],[640.79,1.814],[640.82,1.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195650405,[[639.99,0.31250488],[639.04,7.73334525],[638.85,0.27189624],[638.02,12.3955092],[637.33,15.4943865]],[[640.7,1.324],[640.71,2.971],[640.72,1.488],[640.73,1.65],[642.0,1.1615882]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195692742,[[639.99,0.31250488],[639.37,0.27166913],[639.14,7.73334525],[637.98,12.3955092],[637.5,15.4943865]],[[640.62,1.793],[640.63,1.404],[640.64,1.651],[640.66,1.29],[640.67,1.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195744389,[[639.99,0.31250488],[639.37,0.27166913],[638.99,7.71569539],[638.37,12.3451126],[637.65,15.4313907]],[[640.54,1.595],[640.55,2.214],[640.56,3.223],[640.58,1.621],[641.98,0.27161718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195850862,[[640.03,0.31248535],[639.48,7.71569539],[639.37,0.27166913],[638.57,12.3451126],[637.95,15.4313907]],[[640.4,1.609],[640.41,1.344],[640.42,1.51],[640.43,3.783],[641.89,1.1638432]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195937746,[[640.03,0.31248535],[639.66,0.27168079],[638.56,7.71569539],[637.49,12.3451126],[637.03,15.4313907]],[[640.4,1.728],[640.41,1.681],[640.42,1.647],[640.43,3.783],[641.9,1.16431005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749195984085,[[640.03,0.31248535],[639.4,0.27181448],[638.34,7.71569539],[637.64,12.3451126],[637.04,15.4313907]],[[640.37,1.389],[640.38,1.252],[640.39,1.624],[640.43,3.783],[641.16,1.15867305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196050040,[[640.03,0.31248535],[639.31,0.27184102],[638.73,7.71569539],[637.78,12.3451126],[637.1,15.4313907]],[[640.38,1.318],[640.41,1.605],[640.43,3.783],[641.54,1.15867305],[641.71,1.54891615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196068755,[[640.03,0.31248535],[639.31,0.27184102],[638.04,12.3451126],[637.58,7.71569539],[637.46,15.4313907]],[[640.35,1.333],[640.36,1.482],[640.38,1.318],[640.43,3.783],[641.45,1.15867305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196159322,[[640.03,0.31248535],[639.55,7.71569539],[639.31,0.27184102],[638.61,12.3451126],[638.02,15.4313907]],[[640.27,1.547],[640.28,1.572],[640.3,1.932],[640.43,3.783],[641.8,0.27166276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196230176,[[640.03,0.31248535],[639.61,0.27162142],[639.17,7.71569539],[638.03,12.3451126],[637.44,15.4313907]],[[640.23,3.107],[640.24,1.196],[640.43,3.783],[641.8,0.27162142],[642.02,1.166537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196321345,[[640.05,0.31247558],[639.79,7.71569539],[639.61,0.27162142],[638.98,12.3451126],[638.42,15.4313907]],[[640.36,1.323],[640.37,1.512],[640.45,3.029],[640.62,1.749],[642.12,1.1592203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196358279,[[640.21,0.31239749],[639.7,7.71569539],[639.61,0.27162142],[638.71,12.3451126],[638.09,15.4313907]],[[640.6,1.24],[640.61,3.307],[641.98,1.1592203],[642.15,1.5537627],[642.31,2.32337423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196460461,[[640.34,0.31233407],[639.92,0.27155359],[639.39,7.71569539],[638.4,12.3451126],[637.71,15.4313907]],[[640.54,5.174],[640.74,3.704],[642.01,1.16525246],[642.18,1.5537627],[642.2,0.27155359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196477977,[[640.34,0.31233407],[639.92,0.27155359],[638.71,7.71569539],[637.79,12.3451126],[637.33,15.4313907]],[[640.54,5.174],[640.74,3.704],[641.68,0.2716087],[642.03,1.16525246],[642.25,1.5537627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196561348,[[640.34,0.31233407],[639.38,7.71569539],[638.05,12.3451126],[637.36,15.4313907],[634.7,23.1470861]],[[640.54,5.174],[640.74,3.704],[642.03,1.16525246],[642.21,1.5537627],[648.64,23.2337423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196612900,[[640.34,0.31233407],[640.04,0.27160552],[638.88,7.71569539],[637.9,12.3451126],[637.44,15.4313907]],[[640.54,5.174],[640.74,3.704],[641.91,0.27155571],[642.05,1.16500361],[642.27,1.5537627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196690856,[[640.34,0.31233407],[639.98,0.27162566],[638.35,7.71569539],[637.65,12.3451126],[637.19,15.4313907]],[[640.54,5.174],[640.74,3.704],[641.83,1.16701321],[641.91,0.27155571],[642.07,1.5537627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196743498,[[640.34,0.31233407],[639.81,0.27167549],[638.5,7.71569539],[637.36,12.3451126],[636.9,15.4313907]],[[640.54,5.174],[640.74,3.704],[641.67,1.16701321],[641.88,1.5537627],[641.91,0.27155571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196780826,[[640.34,0.31233407],[639.61,7.71569539],[638.81,12.3451126],[638.25,15.4313907],[637.69,18.5176689]],[[640.54,5.174],[640.74,3.704],[641.73,1.16701321],[641.86,1.5537627],[641.99,2.32337423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196810251,[[640.34,0.31233407],[638.68,7.7390752],[637.75,12.38252],[637.12,15.47815],[636.48,18.57378]],[[640.54,5.174],[640.74,3.704],[641.23,1.1630423],[641.39,1.5511204],[641.55,2.3266806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196862984,[[640.34,0.31233407],[638.81,7.7390752],[637.68,12.38252],[637.22,15.47815],[636.76,18.57378]],[[641.49,2.085],[641.5,2.29],[641.51,3.013],[641.52,2.378],[641.86,1.1665177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749196972568,[[640.34,0.31233407],[639.49,0.27164474],[639.34,7.7390752],[638.54,12.38252],[637.99,15.47815]],[[641.19,2.084],[641.2,2.921],[641.22,2.814],[641.54,1.1665177],[641.68,1.5511204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197017310,[[640.34,0.31233407],[639.49,0.27164474],[638.16,7.7390752],[637.5,12.38252],[637.04,15.47815]],[[641.11,2.361],[641.12,2.573],[641.13,2.14],[641.15,2.791],[641.61,1.1665177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197089658,[[640.34,0.31233407],[639.49,0.27164474],[638.69,7.7390752],[637.63,12.38252],[637.17,15.47815]],[[640.99,3.033],[641.0,2.689],[641.01,2.771],[641.3,0.2716299],[643.68,5.4289215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197166239,[[640.34,0.31233407],[639.26,0.27175929],[637.95,7.7390752],[636.78,12.38252],[636.07,15.47815]],[[640.82,3.743],[640.83,2.697],[640.88,3.108],[640.92,3.299],[642.32,3.8778011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197204760,[[640.34,0.31233407],[639.26,0.27175929],[638.84,7.7390752],[637.73,12.38252],[636.99,15.47815]],[[640.74,2.183],[640.75,2.675],[640.76,2.557],[640.77,2.579],[641.71,1.1617743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197321947,[[640.36,8.05139951],[639.81,12.38252],[639.37,15.47815],[639.26,0.27175929]],[[640.66,0.8666105],[640.67,1.2848307],[640.76,3.025],[640.77,2.706],[641.14,2.296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197417545,[[640.47,0.31227067],[640.3,7.7390752],[639.6,0.27149109],[639.56,12.38252],[639.06,15.47815]],[[640.86,2.504],[640.87,2.812],[640.88,2.117],[640.89,2.878],[641.13,1.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197431657,[[640.47,0.31227067],[639.8,7.7390752],[639.6,0.27149109],[638.9,12.38252],[638.29,15.47815]],[[640.86,1.937],[640.87,2.812],[640.88,2.117],[641.13,1.995],[642.1,1.1638785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197545244,[[640.47,0.31227067],[639.92,7.7390752],[639.6,0.27149109],[639.11,12.38252],[638.55,15.47815]],[[640.75,1.915],[640.76,2.142],[640.77,1.888],[640.87,2.812],[640.88,2.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197680166,[[640.57,0.31222192],[640.43,7.7390752],[639.71,12.65408525],[639.2,15.47815],[638.7,18.57378]],[[640.83,2.523],[640.84,1.676],[640.93,2.737],[640.98,2.175],[641.15,2.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197728817,[[640.6,0.3122073],[639.88,7.7390752],[639.85,0.27155465],[639.03,12.38252],[638.44,15.47815]],[[640.8,2.383],[640.81,2.525],[640.96,2.377],[641.0,2.517],[641.01,2.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197840204,[[640.6,0.3122073],[639.93,7.7390752],[639.83,0.2716246],[639.27,12.38252],[638.75,15.47815]],[[641.66,1.44414094],[641.67,1.715],[641.68,2.01],[641.69,0.27148898],[641.78,6.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197891054,[[640.6,0.3122073],[639.64,7.7390752],[639.63,0.27156313],[638.78,12.38252],[638.18,15.47815]],[[641.51,1.843],[641.52,2.183],[641.53,2.492],[641.55,2.238],[641.56,2.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749197931589,[[640.6,0.3122073],[639.67,7.7390752],[639.63,0.27156313],[638.74,12.38252],[638.11,15.47815]],[[641.45,1.957],[641.47,1.878],[641.48,1.905],[641.52,2.183],[642.6,2.3266806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198036873,[[640.6,0.3122073],[639.91,7.7390752],[639.85,0.27140746],[639.1,12.38252],[638.57,15.47815]],[[641.3,1.792],[641.31,2.076],[641.35,1.914],[642.02,1.16312801],[642.15,1.5511204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198102328,[[640.68,0.31216832],[639.9,7.7390752],[639.76,0.27155677],[638.55,12.38252],[637.87,15.47815]],[[641.2,2.189],[641.21,1.78],[641.22,2.01],[641.25,1.614],[642.27,1.16027207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198192214,[[640.88,0.3120709],[640.25,7.7390752],[639.76,0.27155677],[639.62,12.38252],[639.12,15.47815]],[[641.12,1.648],[641.13,1.814],[641.28,2.937],[641.29,1.869],[642.34,1.5511204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198251159,[[640.88,0.3120709],[639.9,0.27151969],[639.83,7.7390752],[638.58,12.38252],[637.89,15.47815]],[[641.08,3.67],[641.09,1.79],[641.28,2.937],[641.29,1.869],[642.23,1.16571611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198301498,[[640.88,0.3120709],[639.9,0.27151969],[639.26,7.7390752],[637.99,12.38252],[637.53,15.47815]],[[641.08,5.82],[641.28,2.937],[641.29,1.869],[641.97,0.27140111],[642.48,1.16243668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198368254,[[640.88,0.3120709],[639.9,0.27151969],[639.54,12.38252],[639.03,15.47815]],[[641.08,5.82],[641.28,2.937],[641.29,1.869],[641.97,0.27140111],[642.23,1.1642571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198472232,[[640.88,0.3120709],[640.03,0.27144874],[639.8,5.4310818],[639.08,7.7390752],[638.22,12.38252]],[[641.08,5.82],[641.28,2.937],[641.29,1.869],[641.71,0.27145298],[642.45,1.1649478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198548997,[[640.88,0.3120709],[640.03,0.27144874],[639.81,7.7390752],[639.03,12.38252],[638.44,15.47815]],[[641.08,5.82],[641.28,2.937],[641.29,1.869],[641.71,0.27145298],[642.08,1.164198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198666775,[[640.91,0.31205629],[640.35,7.7390752],[640.2,0.27131435],[639.39,12.38252],[638.74,15.47815]],[[641.84,2.955],[641.85,3.035],[641.86,2.145],[642.1,0.27127523],[642.89,1.1625397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198683496,[[640.91,0.31205629],[640.68,7.7390752],[640.2,0.27131435],[639.52,12.38252],[638.88,15.47815]],[[641.79,2.827],[641.8,2.607],[641.81,2.084],[641.83,2.369],[643.06,1.1625397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198766454,[[641.19,0.31192002],[640.2,0.27131435],[639.99,7.7390752],[638.94,12.38252],[638.21,15.47815]],[[641.68,3.45],[641.69,2.596],[641.7,2.38],[641.72,3.02],[641.73,2.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198819603,[[641.19,0.31192002],[640.46,7.7390752],[640.2,0.27135561],[639.65,12.38252],[639.02,15.47815]],[[641.6,2.537],[641.61,2.02],[641.62,2.094],[641.63,2.12],[641.64,2.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198923368,[[641.19,0.31192002],[640.57,7.7390752],[640.06,0.27140852],[639.82,12.38252],[639.46,15.47815]],[[641.48,2.053],[641.49,2.952],[641.5,3.139],[641.6,6.623],[642.28,1.1606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749198984514,[[641.19,0.31192002],[640.12,7.7390752],[639.17,12.38252],[638.55,15.47815],[637.99,18.57378]],[[641.45,2.599],[641.46,2.11],[641.48,2.942],[641.6,6.623],[642.07,1.16447851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199012133,[[641.19,0.31192002],[639.95,0.27149109],[639.8,7.7390752],[638.97,12.38252],[638.29,15.47815]],[[641.44,2.954],[641.45,2.771],[641.52,0.27146145],[641.6,6.623],[642.11,1.5511204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199084990,[[639.87,0.31256348],[639.85,0.27152711],[639.72,7.7390752],[638.95,12.38252],[638.35,15.47815]],[[641.39,5.258],[641.4,7.889],[641.52,0.27146145],[642.02,1.16447851],[642.16,1.5511204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199203794,[[640.64,7.7390752],[640.58,0.31221705],[640.0,12.38252],[639.85,0.27152711]],[[641.19,2.613],[641.2,1.719],[641.31,1.877],[642.25,1.16409121],[642.36,1.5511204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199273452,[[640.71,0.3121537],[640.21,7.7390752],[639.85,0.27152711],[638.68,12.38252],[637.97,15.47815]],[[641.1,1.877],[641.11,2.802],[641.12,4.482],[641.13,1.896],[642.28,1.16409121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199319191,[[640.78,8.0511948],[640.08,12.38252],[640.03,0.27142757],[639.3,15.47815]],[[641.1,0.52667929],[641.11,4.143],[641.19,4.772],[641.78,0.27143074],[642.81,1.16225272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199357728,[[640.82,0.31210012],[640.4,7.7390752],[640.03,0.27142757],[639.67,12.38252],[639.16,15.47815]],[[641.07,2.465],[641.23,3.582],[641.61,2.424],[642.41,1.1648771],[643.19,3.8778011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199451309,[[640.82,0.31210012],[640.14,7.7390752],[640.03,0.27142757],[639.16,12.38252],[638.49,15.47815]],[[641.03,4.492],[641.05,1.901],[641.23,3.582],[641.98,0.27137994],[642.83,1.1631904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199502772,[[640.82,0.31210012],[640.52,7.7390752],[640.14,0.27140957],[639.69,12.38252],[639.2,15.47815]],[[641.22,1.827],[641.23,3.582],[641.45,2.27],[641.98,0.27137994],[642.01,1.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199590744,[[640.95,0.31203682],[640.14,0.27140957],[639.9,7.7390752],[638.76,12.38252],[638.17,15.47815]],[[641.19,2.467],[641.21,2.093],[641.36,3.813],[642.66,1.1652354],[642.8,1.5542643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199661400,[[640.95,0.31203682],[640.52,7.7390752],[640.14,0.27140957],[639.83,12.38252],[639.36,15.47815]],[[641.16,6.39],[641.36,3.813],[641.64,0.27146462],[642.31,1.1652743],[642.44,1.5542643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199689521,[[640.95,0.31203682],[640.28,7.7390752],[640.05,0.2714805],[639.35,12.38252],[638.75,15.47815]],[[641.16,6.39],[641.36,3.813],[641.64,0.27146462],[642.28,1.1652743],[642.42,1.5542643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199743171,[[640.95,0.31203682],[639.96,0.27150486],[639.75,7.7390752],[638.85,12.38252],[638.25,15.47815]],[[641.16,6.39],[641.36,3.813],[641.64,0.27146462],[642.03,1.1642072],[642.16,1.5542643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199792615,[[640.95,0.31203682],[640.05,7.7390752],[639.96,0.27150486],[639.21,12.38252],[638.56,15.47815]],[[641.16,6.39],[641.36,3.813],[641.64,0.27146462],[642.22,1.1649021],[642.37,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199869883,[[640.95,0.31203682],[640.3,7.7390752],[639.96,0.27147521],[639.78,12.38252],[639.37,15.47815]],[[641.16,6.39],[641.36,3.813],[641.69,0.27144239],[642.61,1.164918],[642.75,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749199914116,[[640.95,0.31203682],[639.98,7.7390752],[639.96,0.27147521],[639.03,12.38252],[638.36,15.47815]],[[641.16,6.39],[641.36,3.813],[641.77,0.27145086],[642.41,1.1650477],[642.58,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200034332,[[640.95,0.31203682],[640.26,7.7390752],[640.01,0.27146674],[639.57,12.38252],[639.04,15.47815]],[[641.16,6.39],[641.36,3.813],[641.77,0.27145086],[642.16,1.1659618],[642.29,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200046347,[[640.95,0.31203682],[640.17,7.7390752],[640.01,0.27146674],[639.68,12.38252],[639.12,15.47815]],[[641.16,6.39],[641.36,3.813],[641.77,0.27145086],[642.07,1.1659618],[642.2,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200145628,[[640.95,0.31203682],[640.13,7.7390752],[639.9,0.27152287],[639.24,12.38252],[638.64,15.47815]],[[641.16,6.39],[641.36,3.813],[641.53,0.27147945],[642.18,1.1651711],[642.31,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200196967,[[640.95,0.31203682],[640.02,0.27145298],[639.42,7.7390752],[638.36,12.38252],[637.79,15.47815]],[[641.16,6.39],[641.36,3.813],[641.67,0.27145298],[642.56,1.1653199],[642.78,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200223891,[[640.95,0.31203682],[640.23,7.7390752],[640.02,0.27145298],[639.4,12.38252],[638.82,15.47815]],[[641.16,6.39],[641.36,3.813],[641.67,0.27145298],[642.27,1.1653199],[642.41,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200348981,[[640.95,0.31203682],[639.83,0.27154512],[639.41,7.7390752],[638.47,12.38252],[637.94,15.47815]],[[641.16,6.39],[641.36,3.813],[641.67,0.27145298],[641.81,1.1650133],[641.96,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200402916,[[640.95,0.31203682],[639.75,0.27158326],[639.63,7.7390752],[638.98,12.38252],[638.12,15.47815]],[[641.16,6.39],[641.36,3.813],[641.44,0.27154829],[641.9,1.1650163],[642.04,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200433742,[[640.95,0.31203682],[639.99,7.7390752],[639.75,0.27158326],[639.2,12.38252],[638.49,15.47815]],[[641.16,6.39],[641.36,3.813],[641.62,0.27151016],[642.14,1.1650163],[642.27,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200483789,[[640.95,0.31203682],[639.79,7.7390752],[639.75,0.27158326],[638.89,12.38252],[638.1,15.47815]],[[641.16,6.39],[641.36,3.813],[641.9,0.27143392],[642.39,1.1627167],[642.55,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200539932,[[640.95,0.31203682],[640.22,7.7390752],[639.75,0.27158326],[639.32,12.38252],[638.72,15.47815]],[[641.16,6.39],[641.36,3.813],[641.9,0.27143392],[642.36,1.1627167],[642.47,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200580767,[[640.95,0.31203682],[640.49,7.7390752],[639.98,0.27138947],[639.85,12.38252],[639.36,15.47815]],[[641.16,6.39],[641.36,3.813],[641.9,0.27143392],[642.39,1.1658873],[642.51,1.5532028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200638705,[[640.95,0.31203682],[640.56,7.7390752],[639.98,0.27138947],[639.03,12.38252],[638.34,15.47815]],[[641.16,6.39],[642.07,0.27138523],[642.14,3.893],[642.15,2.344],[643.09,1.1627858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200734762,[[641.84,0.31160413],[641.5,7.7390752],[640.8,12.38252],[640.27,15.47815],[639.98,0.27138947]],[[641.96,2.774],[643.79,1.1562436],[643.95,1.5506298],[644.07,2.3259447],[644.55,3.8765745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200759578,[[641.84,0.31160413],[640.87,7.7390752],[640.39,12.38252],[639.76,15.47815],[639.12,18.57378]],[[642.63,5.753],[643.03,6.984],[643.14,0.27081396],[643.79,1.1562436],[643.96,1.5506298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200862657,[[640.7,7.7390752],[640.58,0.27095523],[639.98,12.38252],[638.97,18.57378],[638.86,15.47815]],[[642.83,3.003],[642.84,3.368],[643.13,3.029],[643.15,1.1598004],[643.17,2.415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200911692,[[641.82,0.31161384],[641.43,7.7390752],[640.7,12.38252],[640.58,0.27095523],[640.14,15.47815]],[[642.76,3.935],[642.77,2.764],[642.79,2.433],[642.8,2.956],[646.45,15.511204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749200952525,[[641.82,0.31161384],[641.71,5.4033305],[641.28,7.7390752],[640.58,0.27095523],[640.5,12.38252]],[[642.77,2.622],[642.78,3.581],[642.81,3.651],[642.95,3.801],[642.97,3.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201031690,[[641.91,0.31157015],[641.78,5.3344211],[641.41,7.7390752],[640.92,0.27085612],[640.16,12.38252]],[[642.66,3.12],[642.67,3.436],[642.69,3.722],[643.06,3.819],[643.14,3.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201114144,[[642.43,0.31131796],[642.02,7.7390752],[641.16,12.38252],[640.92,0.27085612],[640.7,15.47815]],[[643.11,3.113],[643.12,2.808],[643.14,3.594],[643.92,1.1584302],[644.03,1.5506298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201172094,[[642.43,0.31131796],[642.02,7.7390752],[641.3,12.38252],[641.25,0.27076339],[640.81,15.47815]],[[643.03,3.365],[643.04,3.348],[643.1,3.679],[643.88,1.16437098],[644.07,1.5506298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201315093,[[642.43,0.31131796],[641.6,7.7390752],[641.51,0.27065599],[640.7,12.38252],[640.05,15.47815]],[[643.09,3.329],[643.1,7.877],[643.13,2.911],[643.31,0.27075496],[643.95,1.16443714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201388845,[[642.43,0.31131796],[642.01,7.7390752],[641.77,0.27064968],[641.23,12.38252],[640.69,15.47815]],[[642.95,3.888],[642.96,3.732],[643.01,3.749],[643.03,3.602],[644.35,1.15820841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201432281,[[642.43,0.31131796],[641.93,7.7390752],[641.77,0.27064968],[641.38,12.38252],[640.83,15.47815]],[[642.88,3.209],[642.89,2.926],[642.9,3.888],[642.93,2.947],[644.6,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201486824,[[642.43,0.31131796],[641.97,7.7390752],[641.77,0.27064968],[640.93,12.38252],[640.39,15.47815]],[[643.66,0.27064968],[643.73,4.54968223],[643.83,1.16132305],[643.94,1.5506298],[644.06,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201514441,[[642.43,0.31131796],[641.77,0.27064968],[640.46,7.7390752],[639.79,12.38252],[639.33,15.47815]],[[643.61,1.36207906],[643.63,1.34678574],[643.66,0.27064968],[644.02,1.16178698],[644.29,1.5506298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201564379,[[642.43,0.31131796],[641.89,7.7390752],[641.77,0.27064968],[641.28,12.38252],[640.77,15.47815]],[[643.63,1.34678574],[643.66,0.27064968],[644.13,1.16264149],[644.29,1.5506298],[644.45,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201590306,[[642.43,0.31131796],[642.27,5.39121398],[641.91,0.27055183],[641.73,7.7390752],[640.84,12.38252]],[[643.63,1.34678574],[643.66,0.27064968],[644.33,1.16003899],[644.49,1.5506298],[644.64,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201616221,[[642.89,0.31109521],[642.83,5.39121398],[642.43,7.7390752],[641.99,0.27054657],[641.78,12.38252]],[[643.63,1.34678574],[643.86,0.2704961],[644.62,1.16003899],[644.75,1.5506298],[644.88,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201659958,[[642.89,0.31109521],[642.51,5.39121398],[642.05,7.7390752],[641.99,0.27054657],[641.19,12.38252]],[[644.18,2.68023825],[644.19,0.27043935],[644.42,1.15841507],[644.58,1.5506298],[644.73,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201680471,[[643.05,0.3110178],[642.38,5.39121398],[641.99,0.27054657],[641.92,7.7390752],[641.66,12.38252]],[[644.19,0.27043935],[644.33,1.33386534],[644.41,1.15997683],[644.58,1.5506298],[644.74,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201704392,[[643.05,0.3110178],[642.49,5.39121398],[641.99,0.27054657],[641.98,7.7390752],[641.05,12.38252]],[[644.19,0.27043935],[644.36,1.33569884],[644.42,1.16147742],[644.59,1.5506298],[644.75,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201742521,[[643.05,0.3110178],[642.77,5.39121398],[642.36,7.7390752],[641.99,0.27054657],[641.41,12.38252]],[[644.19,0.27043935],[644.31,4.48099525],[644.48,1.16147742],[644.61,1.5506298],[644.75,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201751024,[[643.05,0.3110178],[642.69,5.39121398],[642.28,7.7390752],[641.99,0.27054657],[641.73,12.38252]],[[644.19,0.27043935],[644.2,3.84203943],[644.38,1.16147742],[644.51,1.5506298],[644.64,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201778066,[[643.05,0.3110178],[642.59,5.39121398],[642.18,7.7390752],[641.99,0.27054657],[641.32,12.38252]],[[644.19,0.27043935],[644.3,4.46640131],[644.32,1.16147742],[644.45,1.5506298],[644.58,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201796281,[[643.05,0.3110178],[642.1,5.39121398],[641.99,0.27054657],[641.68,7.7390752],[640.89,12.38252]],[[643.91,4.45300322],[643.99,1.16147742],[644.13,1.5506298],[644.19,0.27043935],[644.26,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201847020,[[643.05,0.3110178],[642.07,0.27054447],[641.99,5.39121398],[641.53,7.7390752],[640.92,12.38252]],[[643.75,1.20065754],[644.23,0.27037736],[644.33,1.16147742],[644.48,1.5506298],[644.62,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201870948,[[643.05,0.3110178],[642.11,5.39121398],[642.07,0.27054447],[641.64,7.7390752],[640.84,12.38252]],[[643.75,1.20065754],[644.23,0.27037736],[644.32,1.15094976],[644.46,1.5506298],[644.61,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201900873,[[643.05,0.3110178],[642.43,5.39121398],[642.07,8.00961967],[641.29,12.38252]],[[643.75,1.20065754],[644.12,1.15683847],[644.23,0.27037736],[644.24,1.5506298],[644.36,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201933603,[[643.05,0.3110178],[642.39,5.39121398],[642.02,7.7390752],[640.97,12.38252]],[[643.87,3.27382263],[644.0,1.15683847],[644.12,1.5506298],[644.23,0.27037736],[644.24,2.3259447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749201978536,[[643.05,0.3110178],[642.44,5.39121398],[642.05,7.7390752],[641.85,0.27059601],[641.33,12.38252]],[[643.57,0.27059601],[643.71,3.29885306],[643.79,1.16167333],[643.88,1.31363144],[643.91,1.54843636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202019363,[[643.05,0.3110178],[642.25,5.39121398],[641.85,0.27059601],[641.8,7.7390752],[640.72,12.38252]],[[643.57,0.27059601],[643.68,1.34688251],[643.88,1.31363144],[644.02,1.16181201],[644.17,1.54843636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202035573,[[643.05,0.3110178],[642.34,5.39121398],[641.88,7.7390752],[641.85,0.27059601],[640.8,12.38252]],[[643.57,0.27059601],[643.68,1.34688251],[643.88,1.31363144],[644.01,1.16195818],[644.15,1.54843636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202067590,[[643.05,0.3110178],[641.74,0.27067494],[640.81,7.70984459],[639.75,12.3357513]],[[643.47,2.53841991],[643.57,0.27059601],[643.68,1.34688251],[643.82,1.15932481],[644.0,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202110538,[[643.05,0.3110178],[641.86,5.39689121],[641.74,0.27067494],[641.39,7.70984459],[640.54,12.3357513]],[[643.46,2.65789972],[643.57,0.27059601],[643.66,1.1580818],[643.81,1.54964212],[643.96,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202127250,[[643.05,0.3110178],[641.65,0.27075496],[640.99,12.3357513],[640.83,5.39689121],[640.11,7.70984459]],[[643.57,0.27059601],[643.71,1.1580818],[644.2,2.32446319],[645.69,5.42374744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202155368,[[643.05,0.3110178],[641.75,5.39689121],[641.65,0.27075496],[641.22,7.70984459],[640.38,12.3357513]],[[643.35,2.66459034],[643.39,0.27073706],[643.56,1.163305],[643.71,1.54964212],[644.51,3.87410532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202189395,[[642.17,0.31144401],[642.12,5.39689121],[641.68,7.70984459],[641.55,0.27075075],[641.0,12.3357513]],[[643.39,0.27073706],[643.41,3.903703],[643.46,1.33968054],[643.61,1.163305],[643.73,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202202103,[[642.17,0.31144401],[641.55,0.27075075],[641.46,5.39689121],[640.85,7.70984459],[639.73,12.3357513]],[[643.39,0.27073706],[643.46,1.33968054],[643.69,1.163305],[643.88,1.54964212],[644.85,3.87410532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202225915,[[642.2,0.31142946],[641.93,5.39689121],[641.53,7.70984459],[640.55,12.3357513]],[[643.35,2.69648328],[643.39,0.27073706],[643.45,1.163305],[643.46,1.33968054],[643.58,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202267039,[[642.2,0.31142946],[641.52,5.39689121],[641.32,0.27084768],[641.1,7.70984459],[640.37,12.3357513]],[[643.19,3.18539978],[643.29,1.15889599],[643.35,1.2127014],[643.39,0.27073706],[643.42,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202293657,[[642.2,0.31142946],[641.38,5.40443264],[641.23,0.27090461],[640.87,7.70984459],[640.01,12.3357513]],[[642.96,3.90923186],[643.18,1.15889599],[643.35,1.2127014],[643.36,1.54964212],[643.39,0.27073706]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202314081,[[642.2,0.31142946],[641.67,5.40443264],[641.23,0.27090461],[641.04,7.70984459],[640.07,12.3357513]],[[642.98,1.32690707],[643.07,1.34045579],[643.2,1.15889599],[643.32,1.54964212],[643.35,1.2127014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202336404,[[642.2,0.31142946],[641.54,5.40443264],[641.23,0.27090461],[641.08,7.70984459],[640.46,12.3357513]],[[643.06,1.34797621],[643.07,1.34045579],[643.35,1.2127014],[643.37,1.15889599],[643.52,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202375938,[[642.2,0.31142946],[641.61,5.40443264],[641.23,0.27090461],[641.17,7.70984459],[640.35,12.3357513]],[[642.86,0.27085506],[643.03,1.34660717],[643.07,1.34045579],[643.31,1.16252908],[644.9,7.74821064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202404266,[[642.2,0.31142946],[641.23,0.27090461],[640.86,5.40443264],[640.18,7.70984459],[639.18,12.3357513]],[[642.86,0.27085506],[643.06,3.88954892],[643.07,1.34045579],[643.38,1.16378495],[643.6,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202446601,[[642.25,0.31140521],[642.24,5.40443264],[641.87,7.70984459],[641.23,0.27090461],[640.72,15.4196891]],[[643.02,1.35258887],[643.31,0.27072863],[643.85,1.16283362],[643.97,1.54964212],[644.09,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202464816,[[642.27,0.31139551],[641.66,5.40443264],[641.23,7.9807492],[640.43,12.3357513],[639.88,15.4196891]],[[643.02,1.35258887],[643.31,0.27072863],[643.77,1.16283362],[643.91,1.54964212],[644.05,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202536788,[[642.62,0.31122591],[642.27,5.40443264],[641.82,7.70984459],[641.58,0.27071073],[641.0,12.3357513]],[[643.02,1.35258887],[643.67,0.27062126],[644.07,1.1591421],[644.21,1.54964212],[644.35,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202566505,[[642.62,0.31122591],[641.58,0.27071073],[641.4,5.40443264],[640.14,7.70984459],[639.5,12.3357513]],[[643.67,0.27062126],[643.71,1.95023578],[643.87,1.1591421],[644.06,1.54964212],[644.25,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202580520,[[642.62,0.31122591],[641.99,5.40443264],[641.58,0.27071073],[641.5,7.70984459],[640.16,12.3357513]],[[643.67,0.27062126],[643.78,1.32199948],[643.92,1.1591421],[644.07,1.54964212],[644.22,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202613434,[[642.62,0.31122591],[641.81,5.40443264],[641.52,0.27076866],[641.48,7.70984459],[640.7,12.3357513]],[[643.47,4.4991139],[643.52,0.27063389],[643.53,1.1591421],[643.65,1.54964212],[643.77,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202643862,[[642.62,0.31122591],[641.82,5.40443264],[641.38,0.27083925],[641.34,7.70984459],[640.81,12.3357513]],[[643.23,3.86994998],[643.38,1.15854329],[643.42,1.34068469],[643.49,1.54964212],[643.61,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202673078,[[642.62,0.31122591],[641.38,5.40443264],[641.19,0.27089723],[640.95,7.70984459],[640.15,12.3357513]],[[643.02,2.67143446],[643.27,1.15854329],[643.41,1.54964212],[643.42,1.34068469],[643.52,0.27063389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202679392,[[642.62,0.31122591],[641.34,5.40443264],[641.19,0.27089723],[640.87,7.70984459],[640.09,12.3357513]],[[643.02,1.32640239],[643.26,1.16051836],[643.4,1.54964212],[643.42,1.34068469],[643.52,0.27063389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202719018,[[642.62,0.31122591],[641.28,5.40443264],[641.19,0.27089723],[640.69,7.70984459],[640.11,12.3357513]],[[643.16,2.67645407],[643.37,1.16138285],[643.42,1.34068469],[643.52,0.27063389],[643.54,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202735433,[[642.62,0.31122591],[641.64,5.40443264],[641.21,7.70984459],[641.19,0.27089723],[640.23,12.3357513]],[[643.28,4.53249563],[643.31,1.16138285],[643.42,1.34068469],[643.45,1.54964212],[643.52,0.27063389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202771960,[[642.62,0.31122591],[641.19,0.27089723],[640.78,5.40443264],[640.15,7.70984459],[638.99,12.3357513]],[[643.3,1.16227581],[643.52,1.82027601],[643.73,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202794172,[[642.62,0.31122591],[641.28,5.40443264],[641.19,0.27089723],[640.75,7.70984459],[640.57,12.3357513]],[[642.88,0.27093941],[643.37,4.51488361],[643.4,1.16166694],[643.57,1.54964212],[643.74,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202807875,[[642.62,0.31122591],[641.48,5.40443264],[641.19,0.27089723],[641.02,7.70984459],[640.15,12.3357513]],[[642.88,0.27093941],[643.35,1.32749234],[643.36,1.16166694],[643.52,1.54964212],[643.67,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202841399,[[642.62,0.31122591],[641.26,5.40443264],[641.19,0.27089723],[640.76,7.70984459],[640.24,12.3357513]],[[642.88,0.27093941],[643.09,2.54466167],[643.24,1.16241529],[643.25,1.21371264],[643.4,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202870629,[[642.62,0.31122591],[641.39,5.40443264],[641.22,0.27090039],[640.91,7.70984459],[640.3,12.3357513]],[[642.88,0.27093941],[642.96,2.68230893],[643.19,1.16311085],[643.25,1.21371264],[643.34,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202886641,[[642.62,0.31122591],[641.47,5.40443264],[641.22,0.27090039],[641.03,7.70984459],[640.32,12.3357513]],[[642.88,0.27093941],[643.06,3.30522004],[643.14,1.16311085],[643.25,1.21371264],[643.27,1.54964212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202932767,[[641.7,0.31167212],[641.56,5.40443264],[641.17,7.70984459],[641.11,0.2709141],[640.41,12.3357513]],[[642.88,0.27093941],[642.89,2.67496961],[643.11,1.16311085],[643.16,0.62920883],[643.17,0.62920905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202958891,[[641.7,0.31167212],[641.56,5.40443264],[641.21,7.70984459],[640.98,0.27097739],[640.4,12.3357513]],[[642.88,0.27093941],[642.95,1.32848098],[643.0,1.16311085],[643.12,1.54964212],[643.16,0.62920883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749202968795,[[641.7,0.31167212],[640.91,0.27099005],[640.81,7.70984459],[639.93,12.3357513]],[[642.84,3.31627592],[642.88,0.27093941],[643.0,1.16311085],[643.15,1.54964212],[643.3,2.32446319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203025840,[[641.7,0.31167212],[640.91,0.27099005],[623.65,0.01603463],[449.81,0.0222316]],[[642.8,0.27099216],[643.09,3.19703146],[662.23,0.0151005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203065067,[[641.82,0.31161384],[641.79,5.41820012],[641.47,7.74028589],[640.91,0.27099005],[640.86,12.3844574]],[[642.8,0.27099216],[642.93,1.21475488],[643.15,1.16563164],[643.25,1.55366047],[643.78,3.88415118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203121817,[[641.82,0.31161384],[641.74,5.41820012],[641.39,7.74028589],[640.91,0.27099005],[640.49,12.3844574]],[[642.8,0.27099216],[642.93,1.21475488],[643.45,1.16311051],[643.58,1.55366047],[643.7,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203147339,[[641.86,0.31159442],[641.72,5.41820012],[641.28,7.74028589],[640.91,0.27099005],[640.45,12.3844574]],[[642.8,0.27099216],[642.93,1.21475488],[643.44,1.16311051],[643.59,1.55366047],[643.73,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203171656,[[641.86,0.31159442],[641.51,5.41820012],[641.02,0.27092043],[641.0,7.74028589],[640.28,12.3844574]],[[642.8,0.27099216],[642.88,2.67039333],[643.09,1.16321941],[643.21,1.55366047],[643.33,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203213206,[[641.86,0.31159442],[641.39,5.41820012],[641.2,7.74028589],[640.92,0.27101326],[640.51,12.3844574]],[[642.62,0.27104176],[642.96,4.49582467],[643.01,1.16048294],[643.14,1.55366047],[643.27,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203233106,[[641.86,0.31159442],[640.94,5.41820012],[640.62,0.27111989],[640.53,7.74028589],[639.71,12.3844574]],[[642.62,0.27104176],[642.64,3.28632196],[642.73,1.16048294],[642.86,1.55366047],[642.99,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203258831,[[640.48,0.3122658],[640.38,0.27127734],[639.99,5.41820012],[639.45,7.74028589],[638.45,12.3844574]],[[642.28,3.8507343],[642.43,1.16048294],[642.61,1.55366047],[642.62,0.27104176],[642.78,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203268643,[[640.7,0.31215857],[640.68,5.41820012],[640.38,0.27127734],[640.3,7.74028589],[639.59,12.3844574]],[[642.4,2.65535158],[642.5,1.16048294],[642.62,1.82470223],[642.74,2.33049071],[643.46,5.43781166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203302970,[[641.2,0.31191515],[640.76,5.41820012],[640.38,0.27127734],[640.29,7.74028589],[639.43,12.3844574]],[[642.47,1.32337415],[642.61,1.16240757],[642.62,0.27104176],[642.77,1.55366047],[642.92,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203329585,[[641.2,0.31191515],[641.0,5.41820012],[640.58,7.74028589],[640.38,0.27127734],[639.78,12.3844574]],[[642.43,4.51608246],[642.56,1.16398989],[642.62,0.27104176],[642.7,1.55366047],[642.83,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203349399,[[641.25,0.31189083],[640.99,5.41820012],[640.58,7.74028589],[640.38,0.27127734],[639.83,12.3844574]],[[642.29,2.67800939],[642.5,1.16469796],[642.62,0.27104176],[642.63,1.55366047],[642.76,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203391035,[[641.25,0.31189083],[640.88,5.41820012],[640.43,7.74028589],[640.38,0.27127734],[639.59,12.3844574]],[[642.34,2.67731024],[642.52,1.16469796],[642.62,0.27104176],[642.65,1.55366047],[642.79,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203408340,[[641.34,0.31184707],[640.98,5.41820012],[640.56,0.27108082],[640.53,7.74028589],[639.67,12.3844574]],[[642.31,0.27105231],[642.84,1.16169237],[642.99,1.55366047],[643.14,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203427058,[[641.39,0.31182275],[641.11,5.41820012],[640.68,7.74028589],[640.56,0.27108082],[639.9,12.3844574]],[[642.42,0.27101854],[642.77,1.32005495],[643.01,1.16169237],[643.15,1.55366047],[643.29,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203453676,[[641.46,0.31178873],[641.43,5.41820012],[641.05,7.74028589],[640.56,0.27108082],[640.33,12.3844574]],[[642.42,0.27101854],[642.9,4.5051378],[642.96,1.15980815],[643.08,1.55366047],[643.2,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203484401,[[641.68,0.31168183],[640.56,0.27108082],[640.46,5.41820012],[639.85,7.74028589],[638.71,12.3844574]],[[642.42,0.27101854],[642.58,1.35405032],[642.59,1.34900809],[642.82,1.15980815],[643.02,1.55366047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203520619,[[641.68,0.31168183],[640.56,0.27108082],[640.14,7.74028589],[639.2,12.3844574],[638.57,15.4805717]],[[642.42,0.27101854],[642.47,4.56159579],[642.58,1.15980815],[642.74,1.55366047],[642.9,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203530428,[[641.68,0.31168183],[640.56,0.27108082],[640.2,7.74028589],[639.29,12.3844574],[638.65,15.4805717]],[[642.42,0.27101854],[642.6,2.56671648],[642.66,1.15933312],[642.82,1.55366047],[642.98,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203556453,[[641.68,0.31168183],[640.86,5.4327344],[640.56,0.27108082],[640.4,7.74028589],[639.55,12.3844574]],[[642.42,0.27101854],[642.55,4.55899157],[642.62,1.15933312],[642.77,1.55366047],[642.92,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203602781,[[641.68,0.31168183],[640.95,5.4327344],[640.6,0.27110299],[640.48,7.74028589],[639.97,12.3844574]],[[642.42,0.27101854],[642.66,4.53680152],[642.69,1.15933312],[642.84,1.55366047],[642.99,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203619591,[[641.68,0.31168183],[641.08,5.4327344],[640.65,7.74028589],[640.6,0.27110299],[639.91,12.3844574]],[[642.42,0.27101854],[642.49,2.69667275],[642.59,1.16283536],[642.73,1.55366047],[642.84,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203649118,[[641.68,0.31168183],[640.91,5.4327344],[640.6,0.27110299],[640.39,7.74028589],[639.43,12.3844574]],[[642.24,0.27111883],[642.39,2.70195792],[642.67,1.16362355],[642.82,1.55366047],[642.98,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203681558,[[641.68,0.31168183],[641.01,5.4327344],[640.6,0.27110299],[640.53,7.74028589],[640.26,12.3844574]],[[642.24,0.27111883],[642.74,4.53989831],[642.84,1.16362355],[643.01,1.55366047],[643.17,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203694965,[[641.68,0.31168183],[641.16,5.4327344],[640.7,7.74028589],[640.6,0.27110299],[639.61,12.3844574]],[[642.35,0.27107343],[642.73,4.53535327],[642.78,1.16203484],[642.92,1.55366047],[643.05,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203716881,[[641.68,0.31168183],[641.31,5.4327344],[640.92,7.74028589],[640.6,0.27110299],[640.03,12.3844574]],[[642.35,0.27107343],[642.56,1.34091634],[642.76,1.16072459],[642.88,1.55366047],[643.01,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203754016,[[641.68,0.31168183],[641.08,5.4327344],[640.62,7.74028589],[640.6,0.27110299],[639.76,12.3844574]],[[642.56,0.27096367],[642.78,1.33187113],[642.95,1.16072459],[643.1,1.55366047],[643.25,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203778437,[[641.68,0.31168183],[641.3,5.4327344],[640.87,7.74028589],[640.72,0.27099005],[640.09,12.3844574]],[[642.63,0.27099005],[642.83,2.68855762],[642.98,1.15836417],[643.11,1.55366047],[643.25,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203800046,[[641.68,0.31168183],[641.37,5.4327344],[640.98,7.74028589],[640.72,0.27099005],[640.25,12.3844574]],[[642.63,0.27099005],[642.79,2.68829301],[642.96,1.15996382],[643.09,1.55366047],[643.21,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203829173,[[641.68,0.31168183],[640.85,5.4327344],[640.72,0.27099005],[640.35,7.74028589],[639.49,12.3844574]],[[642.63,0.27099005],[642.77,3.17412123],[642.78,1.15945866],[642.94,1.55366047],[643.1,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203845679,[[641.68,0.31168183],[640.84,5.4327344],[640.64,0.27110405],[640.41,7.74028589],[639.6,12.3844574]],[[642.63,2.22959741],[642.71,1.15945866],[642.85,1.55366047],[642.99,2.33049071],[643.84,5.43781166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203875504,[[641.68,0.31168183],[640.39,5.4327344],[640.38,0.27121497],[639.85,7.74028589],[638.84,12.3844574]],[[642.31,1.32965084],[642.58,1.15836455],[642.63,0.27099005],[642.76,1.55366047],[642.93,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203907332,[[641.68,0.31168183],[640.46,5.4327344],[640.38,0.27121497],[639.94,7.74028589],[639.13,12.3844574]],[[642.37,1.95823368],[642.47,1.1583475],[642.63,0.27099005],[642.64,1.55366047],[642.81,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203921237,[[641.68,0.31168183],[640.6,5.4327344],[640.5,7.74028589],[640.28,0.27127417],[639.92,12.3844574]],[[642.22,4.51684663],[642.34,1.15954187],[642.51,1.55366047],[642.63,0.27099005],[642.67,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203943659,[[641.68,0.31168183],[640.78,5.4327344],[640.43,7.74028589],[640.28,0.27127417],[639.68,12.3844574]],[[642.24,4.50579898],[642.31,1.15954187],[642.42,1.55366047],[642.54,2.33049071],[642.98,3.88415118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749203992300,[[641.68,0.31168183],[640.51,5.4327344],[640.28,0.27127417],[640.02,7.74028589],[639.66,12.3844574]],[[641.97,0.27131753],[642.16,4.52626262],[642.24,1.16038558],[642.4,1.55366047],[642.55,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204005014,[[641.68,0.31168183],[640.74,5.4327344],[640.3,7.74028589],[640.28,0.27127417],[639.52,12.3844574]],[[642.15,2.68597451],[642.34,1.16038558],[642.48,1.55366047],[642.63,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204037841,[[641.68,0.31168183],[641.01,5.4327344],[640.64,7.74028589],[640.28,0.27127417],[639.89,12.3844574]],[[642.07,0.2712192],[642.14,4.51493026],[642.38,1.15989337],[642.58,1.55366047],[642.78,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204067157,[[641.68,0.31168183],[640.7,5.4327344],[640.28,0.27127417],[640.24,7.74028589],[639.39,12.3844574]],[[642.07,0.2712192],[642.35,1.33061297],[642.47,1.15989337],[642.62,1.55366047],[642.76,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204098689,[[641.68,0.31168183],[641.11,5.4327344],[640.28,0.27127417],[639.76,7.74028589],[638.63,12.3844574]],[[642.43,0.27114524],[642.77,4.50827063],[642.86,1.15934533],[643.01,1.55366047],[643.13,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204103197,[[641.68,0.31168183],[641.08,5.4327344],[640.66,7.74028589],[640.28,0.27127417],[639.89,12.3844574]],[[642.43,0.27114524],[642.89,4.50617561],[642.92,1.15934533],[643.06,1.55366047],[643.74,3.88415118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204144224,[[641.68,0.31168183],[640.87,5.4327344],[640.5,0.27110933],[640.32,7.74028589],[639.34,12.3844574]],[[642.64,0.27098372],[643.03,3.86492836],[643.22,1.15934533],[643.39,1.55366047],[643.56,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204174845,[[641.68,0.31168183],[641.6,5.4327344],[641.29,7.74028589],[640.5,0.27110933],[640.49,12.3844574]],[[643.0,0.2708245],[643.27,1.32420918],[643.4,1.15934533],[643.52,1.55366047],[643.64,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204196263,[[641.72,0.3116624],[641.69,5.4327344],[641.16,7.74028589],[640.5,0.27110933],[640.23,12.3844574]],[[643.1,0.27078762],[643.64,3.18079972],[643.65,1.15844568],[643.79,1.32562787],[643.8,1.55366047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204219986,[[642.13,0.31146341],[642.12,5.4327344],[641.75,7.74028589],[640.65,12.3844574],[640.5,0.27110933]],[[643.1,0.27078762],[643.4,1.34525198],[643.65,1.15676774],[643.77,1.55366047],[643.89,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204231696,[[642.13,0.31146341],[641.82,5.4327344],[641.35,7.74028589],[640.47,12.3844574],[639.89,15.4805717]],[[643.16,0.27071284],[643.42,1.34815331],[643.7,1.15676774],[643.85,1.55366047],[644.0,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204265815,[[642.19,0.31143431],[641.91,5.4327344],[641.44,7.74028589],[640.57,12.3844574],[639.93,15.4805717]],[[643.41,0.2706602],[643.72,1.32673632],[643.95,1.16047476],[644.1,1.55366047],[644.24,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204294737,[[642.49,0.31128889],[642.41,5.4327344],[642.0,7.74028589],[641.31,12.3844574],[640.81,15.4805717]],[[643.52,0.27062442],[644.03,4.50609817],[644.08,1.15779351],[644.2,1.55366047],[644.33,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204311044,[[642.49,0.31128889],[642.27,5.4327344],[641.77,7.74028589],[639.97,12.3844574],[639.5,15.4805717]],[[644.2,4.51152549],[644.28,1.16037197],[644.44,1.55366047],[644.6,2.33049071],[645.25,3.88415118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204354689,[[642.69,0.31119202],[642.35,5.4327344],[641.86,7.74028589],[641.2,12.3844574],[640.64,15.4805717]],[[644.29,1.32873889],[644.51,1.16037197],[644.67,1.55366047],[644.82,2.33049071],[645.45,3.88415118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204369602,[[642.83,0.31112424],[642.5,5.4327344],[641.98,7.74028589],[640.99,12.3844574],[640.5,15.4805717]],[[644.52,1.95907636],[644.58,1.16037197],[644.74,1.55366047],[644.91,2.33049071],[645.58,3.88415118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204390514,[[642.83,0.31112424],[642.74,5.4327344],[642.31,7.74028589],[641.46,12.3844574],[640.84,15.4805717]],[[644.44,1.33310123],[644.45,0.62782614],[644.46,0.62844881],[644.47,1.15938201],[644.61,1.55366047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204416335,[[642.94,0.31107101],[642.65,5.4327344],[642.09,7.74028589],[641.12,12.3844574],[640.45,15.4805717]],[[644.45,0.62782614],[644.58,2.68545493],[644.59,1.15938201],[644.76,1.55366047],[644.92,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204453570,[[643.23,0.31093077],[641.22,5.4327344],[640.61,7.74028589],[639.45,12.3844574],[638.85,15.4805717]],[[643.97,1.16101432],[644.16,1.55366047],[644.35,2.33049071],[644.45,0.62782614],[645.49,5.43781166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204488295,[[643.23,0.31093077],[642.1,7.74028589],[641.29,12.3844574],[640.73,15.4805717]],[[644.06,1.33229189],[644.33,1.16101432],[644.45,0.62782614],[644.48,1.55366047],[644.63,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204491601,[[643.23,0.31093077],[642.59,5.4327344],[642.1,7.74028589],[641.28,12.3844574],[640.68,15.4805717]],[[644.38,4.51312919],[644.45,0.62782614],[644.47,1.15915603],[644.62,1.55366047],[644.76,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204519623,[[643.23,0.31093077],[642.64,5.4327344],[642.16,7.74028589],[641.33,0.27035006],[641.12,12.3844574]],[[644.12,0.27035006],[644.54,4.50557992],[644.61,1.15822298],[644.78,1.55366047],[644.96,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204563660,[[643.23,0.31093077],[642.67,5.4327344],[642.09,7.74028589],[641.23,12.3844574],[640.58,15.4805717]],[[644.12,0.27035006],[644.26,2.68710592],[644.53,1.15822298],[644.69,1.55366047],[644.85,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204581662,[[643.23,0.31093077],[642.62,5.4327344],[642.06,7.74028589],[641.33,0.27035006],[641.05,12.3844574]],[[644.23,0.27037841],[644.49,4.52896387],[644.63,1.15822298],[644.8,1.55366047],[644.97,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204610177,[[643.23,0.31093077],[642.79,5.4327344],[642.48,7.74028589],[641.79,12.3844574],[641.35,15.4805717]],[[644.03,1.33018845],[644.23,0.27037841],[644.24,1.15822298],[644.36,1.55366047],[644.48,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204619388,[[643.23,0.31093077],[642.6,5.4327344],[642.15,7.74028589],[641.35,12.3844574],[640.78,15.4805717]],[[644.23,0.27037841],[644.3,2.67818887],[644.38,1.16207622],[644.52,1.55366047],[644.67,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204657024,[[643.23,0.31093077],[642.71,5.4327344],[642.28,7.74028589],[641.51,12.3844574],[640.84,15.4805717]],[[644.06,2.68023402],[644.23,0.27037841],[644.29,1.16207622],[644.43,1.55366047],[644.56,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204681436,[[643.23,0.31093077],[642.82,5.4327344],[642.43,7.74028589],[641.51,12.3844574],[640.96,15.4805717]],[[644.08,1.33298117],[644.23,0.27037841],[644.26,1.1631008],[644.39,1.55366047],[644.51,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204717664,[[643.23,0.31093077],[642.85,5.4327344],[642.49,7.74028589],[641.79,12.65484737],[641.32,15.4805717]],[[644.1,2.6846928],[644.19,1.16302033],[644.23,0.27037841],[644.3,1.55069377],[644.41,2.33049071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204813357,[[642.56,5.74634728],[642.11,7.7644175],[641.79,0.27038997],[641.18,12.423068]],[[644.07,1.3325227],[644.11,1.1648256],[644.25,1.5529337],[644.39,2.3293252],[644.97,5.4132087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204833773,[[642.64,0.31121623],[642.4,5.4350923],[641.97,7.7644175],[641.79,0.27038997],[641.29,12.423068]],[[643.78,1.333371],[643.9,1.1649469],[644.04,1.5529337],[644.18,2.3293252],[644.7,2.272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204850690,[[642.64,0.31121623],[642.17,5.4350923],[641.79,0.27038997],[641.61,7.7644175],[640.66,12.423068]],[[643.75,1.33700291],[643.93,1.572],[644.04,1.1649469],[644.06,1.859],[644.21,1.5529337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204928640,[[642.96,0.31106134],[642.82,5.4274381],[642.4,7.753483],[642.16,0.27039837],[641.42,12.405572]],[[643.92,0.27037421],[644.21,1.3366078],[644.39,1.1630224],[644.52,1.5506966],[644.66,2.3260449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749204960466,[[642.96,0.31106134],[642.16,0.27039837],[642.12,5.4274381],[641.52,7.753483],[640.41,12.405572]],[[643.92,0.27037421],[644.2,1.3334238],[644.31,1.1624805],[644.5,1.5506966],[644.69,2.3260449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205004597,[[642.96,0.31106134],[642.7,5.4274381],[642.26,0.27043199],[642.25,7.753483],[641.41,12.405572]],[[643.89,0.27043199],[644.33,1.3302151],[644.42,1.16183513],[644.56,1.5506966],[644.7,2.3260449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205016798,[[643.2,0.31094527],[643.17,5.4274381],[642.84,7.753483],[642.26,0.27043199],[642.19,12.405572]],[[644.07,0.27028811],[644.53,1.16142008],[644.55,1.3283105],[644.64,1.5506966],[644.75,2.3260449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205041720,[[643.2,0.31094527],[642.93,5.4274381],[642.57,7.753483],[642.26,0.27043199],[641.9,12.405572]],[[644.07,0.27028811],[644.2,1.3306663],[644.32,1.1617794],[644.43,1.5506966],[644.55,2.3260449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205087462,[[643.2,0.31094527],[642.41,5.4274381],[642.26,0.27043199],[641.92,7.753483],[641.05,12.405572]],[[644.07,0.27028811],[644.23,1.3246683],[644.25,1.1617794],[644.4,1.5506966],[644.55,2.3260449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205103467,[[643.2,0.31094527],[642.93,5.4274381],[642.64,7.753483],[642.26,0.27043199],[642.04,12.405572]],[[644.07,0.27028811],[644.16,1.3251648],[644.31,1.1617794],[644.42,1.5506966],[644.52,2.3260449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205133783,[[643.2,0.31094527],[642.52,5.4274381],[642.26,0.27043199],[642.04,7.753483],[641.68,12.405572]],[[644.07,0.27028811],[644.31,1.3259919],[644.38,1.1606143],[644.48,2.06],[644.52,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205167719,[[643.2,0.31094527],[642.75,5.4274381],[642.29,7.753483],[642.26,0.27043199],[641.41,12.405572]],[[644.07,0.27028811],[644.39,1.3246765],[644.48,2.06],[644.52,1.1606143],[644.67,1.5506966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205236671,[[643.25,0.3109211],[643.06,5.4274381],[642.68,7.753483],[642.48,0.27037316],[641.87,12.405572]],[[643.99,1.532],[644.0,2.144],[644.01,1.999],[644.02,1.627],[644.03,1.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205256389,[[643.25,0.3109211],[642.99,5.4274381],[642.57,7.753483],[642.48,0.27037316],[641.68,12.405572]],[[643.96,1.715],[643.97,1.9],[643.98,1.53],[643.99,1.532],[644.01,1.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205395221,[[643.3,0.31089693],[642.67,5.4202537],[642.51,5.4176175],[642.26,0.27047088],[642.08,7.7394537]],[[643.86,1.878],[643.88,3.598],[643.89,1.367],[644.25,1.1617519],[644.39,1.5487648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205435661,[[643.3,0.31089693],[642.19,5.4176175],[642.13,0.27054868],[641.73,7.7394537],[640.96,12.383125]],[[643.72,0.27047508],[643.84,2.6605389],[643.85,1.475],[643.86,1.878],[644.09,1.1618765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205458282,[[643.3,0.31089693],[642.29,5.4176175],[642.05,0.27056025],[641.74,7.7394537],[641.01,12.383125]],[[643.72,0.27047508],[643.89,4.49371894],[644.02,1.1618765],[644.09,1.341],[644.16,1.5491686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205487708,[[643.3,0.31089693],[642.05,0.27056025],[642.04,5.4176175],[641.48,7.7394537],[640.97,12.383125]],[[643.72,0.27047508],[643.77,2.6672691],[643.86,2.124],[644.04,1.1634937],[644.21,1.5491686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205520533,[[643.3,0.31089693],[642.51,5.4176175],[642.05,8.01001395],[641.23,12.383125],[640.65,15.478907]],[[643.71,1.518],[643.72,1.741],[643.83,0.27050451],[643.84,2.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205594589,[[643.3,0.31089693],[642.49,5.4176175],[642.25,7.7394537],[642.05,0.27056025],[641.31,12.383125]],[[643.68,1.495],[643.69,1.78],[644.27,1.1592566],[644.42,1.5456755],[645.17,3.8697268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205649039,[[642.25,0.31140521],[641.96,0.27061811],[640.94,5.4176175],[640.44,12.383125],[640.18,7.7394537]],[[643.61,1.3137382],[643.62,1.715],[643.64,1.837],[643.65,2.212],[643.8,4.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205682761,[[642.51,0.3112792],[642.5,5.4176175],[642.07,7.7394537],[641.96,0.27061811],[641.31,12.383125]],[[643.59,1.757],[643.6,1.539],[643.62,1.715],[643.65,2.212],[644.14,1.1619652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205739208,[[642.82,0.31112908],[642.54,5.4176175],[642.08,7.7394537],[641.96,0.27061811],[641.23,12.383125]],[[643.7,2.079],[643.73,1.863],[644.22,1.963],[644.4,1.1611986],[644.54,1.5456755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205852402,[[642.91,0.31108553],[642.16,5.4176175],[642.09,0.27050136],[641.55,12.383125],[641.09,7.7394537]],[[643.67,1.75],[643.68,1.553],[643.69,2.563],[643.73,1.978],[644.44,1.163094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205879726,[[642.91,0.31108553],[642.51,5.4176175],[642.21,7.7394537],[642.09,0.27050136],[641.31,12.383125]],[[643.64,3.42],[643.65,1.979],[643.66,1.698],[643.67,2.036],[644.15,1.1619436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749205933067,[[642.91,0.31108553],[642.3,5.4176175],[641.98,0.27057602],[641.88,7.7394537],[641.01,12.383125]],[[643.58,1.645],[643.6,1.568],[643.61,1.597],[643.62,0.27056971],[644.21,1.5456755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206024525,[[642.91,0.31108553],[641.76,0.27069389],[641.56,5.4176175],[640.99,7.7394537],[639.97,12.383125]],[[643.5,1.663],[643.52,4.465],[643.85,1.1628254],[644.03,1.5456755],[644.21,2.3218361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206031824,[[642.91,0.31108553],[641.91,5.4176175],[641.66,0.27072863],[641.51,7.7394537],[640.82,12.383125]],[[643.45,1.3330277],[643.52,4.465],[643.66,1.1593575],[643.79,1.5456755],[643.92,2.3218361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206060749,[[642.91,0.31108553],[641.89,5.4176175],[641.66,0.27072863],[641.45,7.7394537],[640.7,12.383125]],[[643.5,3.8848218],[643.68,1.746],[643.71,1.1580384],[643.76,2.298],[643.84,1.5456755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206103682,[[642.91,0.31108553],[641.8,5.4176175],[641.55,0.27074232],[641.37,7.7394537],[640.75,12.383125]],[[643.34,2.69074092],[643.42,1.884],[643.48,2.43],[643.55,1.16246831],[643.67,1.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206157848,[[641.95,0.31155074],[641.6,5.4176175],[641.3,0.27088142],[641.11,7.7394537],[640.2,12.383125]],[[642.94,2.313],[642.95,1.57],[642.97,2.451],[643.55,1.16046399],[643.86,2.3218361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206207185,[[642.11,0.31147311],[641.57,5.4176175],[641.38,0.27083293],[641.02,7.7394537],[639.98,12.383125]],[[642.85,2.121],[642.86,2.0],[642.9,2.198],[643.73,1.1621878],[644.09,2.3218361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206265323,[[642.11,0.31147311],[641.82,5.4176175],[641.38,0.27083293],[641.3,7.7394537],[640.34,12.383125]],[[642.73,2.043],[642.74,2.259],[642.75,2.01],[642.76,1.648],[643.74,1.1627397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206291643,[[642.24,0.31141006],[642.1,5.4176175],[641.66,7.7394537],[641.38,0.27083293],[640.9,12.383125]],[[642.69,1.747],[642.7,4.438],[642.71,2.343],[643.7,1.1627397],[643.84,1.5456755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206365910,[[642.41,0.31132765],[642.15,5.4176175],[641.74,7.7394537],[641.38,0.27083293],[640.96,12.383125]],[[642.65,2.393],[642.66,2.104],[642.67,2.813],[642.89,5.634],[643.79,1.1604379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206424458,[[642.45,0.31130827],[641.64,7.7394537],[641.51,0.27075812],[640.65,12.383125],[640.2,15.478907]],[[642.65,2.469],[642.92,5.711],[643.39,2.23],[643.82,1.164858],[643.83,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206473509,[[642.45,0.31130827],[642.04,7.7394537],[641.51,0.27075812],[641.28,12.383125],[640.77,15.478907]],[[642.91,2.176],[642.92,5.711],[643.15,2.311],[643.18,2.381],[643.55,0.2706981]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206601396,[[642.45,0.31130827],[641.57,0.27077392],[641.45,7.7394537],[640.53,12.383125],[639.88,15.478907]],[[642.82,2.283],[642.83,2.189],[642.84,1.885],[642.93,5.704],[643.78,1.1602603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206654146,[[642.45,0.31130827],[641.64,7.7394537],[641.57,0.27077392],[641.31,12.383125],[640.8,15.478907]],[[642.78,1.822],[642.79,2.478],[642.8,1.942],[642.93,5.704],[643.63,0.27067915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206718097,[[642.45,0.31130827],[641.81,7.7394537],[641.57,0.27077392],[641.25,12.383125],[640.73,15.478907]],[[642.76,2.513],[642.77,2.698],[642.94,5.508],[643.54,0.27074232],[644.18,1.158329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206809893,[[642.54,0.31126466],[642.06,7.7394537],[641.74,0.27066231],[641.29,12.383125],[640.75,15.478907]],[[643.02,2.185],[643.25,2.927],[643.48,2.339],[643.69,0.27069283],[644.02,1.1601359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206943308,[[642.54,0.31126466],[642.08,7.7394537],[641.74,0.27066231],[641.36,12.383125],[640.84,15.478907]],[[642.93,1.926],[642.94,2.862],[643.02,3.996],[643.41,0.27065178],[649.65,23.218361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749206980638,[[642.54,0.31126466],[641.74,0.27066231],[641.3,7.7394537],[640.22,12.383125],[639.48,15.478907]],[[642.9,2.72],[642.91,1.804],[642.94,2.862],[643.02,3.996],[643.41,0.27065178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207074333,[[642.54,0.31126466],[642.14,7.7394537],[641.71,0.27078235],[641.49,12.383125],[641.02,15.478907]],[[642.82,1.637],[642.83,1.64],[643.03,4.902],[643.5,0.27072442],[643.95,1.1608666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207163519,[[642.54,0.31126466],[641.71,0.27078235],[641.15,7.7394537],[640.92,12.383125],[640.35,15.478907]],[[642.78,2.293],[642.79,3.667],[643.03,4.902],[643.53,0.27072653],[644.04,1.1608666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207288309,[[642.54,0.31126466],[641.97,7.7394537],[641.6,0.27082344],[641.15,12.383125],[640.65,15.478907]],[[642.78,2.293],[642.79,3.667],[643.03,4.902],[643.53,0.27072653],[643.88,1.1637075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207331343,[[642.54,0.31126466],[641.72,7.7394537],[641.6,0.27082344],[640.9,12.383125],[640.34,15.478907]],[[642.79,6.242],[643.03,4.902],[643.24,0.27079815],[643.95,1.1637075],[644.09,1.5506552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207395802,[[642.54,0.31126466],[641.75,7.7394537],[641.71,0.27072969],[640.9,12.383125],[640.29,15.478907]],[[642.79,6.242],[643.03,4.902],[643.35,0.27072969],[643.97,1.1626753],[644.12,1.5506552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207414517,[[642.54,0.31126466],[642.04,7.7394537],[641.71,0.27072969],[641.17,12.383125],[640.61,15.478907]],[[642.79,6.242],[643.03,4.902],[643.35,0.27072969],[643.95,1.1626753],[644.08,1.5506552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207502268,[[642.54,0.31126466],[641.81,7.7394537],[641.71,0.27072969],[640.89,12.383125],[640.15,15.478907]],[[642.79,5.982],[643.03,4.902],[643.62,0.27066652],[644.36,1.1595312],[644.52,1.5506552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207557318,[[642.54,0.31126466],[641.91,7.7394537],[641.71,0.27072969],[641.44,12.383125],[640.88,15.478907]],[[642.78,2.254],[642.79,3.667],[643.03,4.902],[643.85,0.27063179],[644.43,1.1595312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207674318,[[642.61,0.31123076],[642.53,7.7394537],[641.91,0.27061495],[641.7,12.383125],[641.21,15.478907]],[[643.38,2.137],[643.39,2.956],[643.4,3.185],[643.42,2.327],[643.43,2.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207736276,[[642.77,0.31115328],[641.95,7.7394537],[641.91,0.27061495],[640.75,12.383125],[640.29,15.478907]],[[643.26,5.905],[643.27,2.628],[643.28,3.415],[643.29,2.229],[644.68,0.27041308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207792817,[[643.18,0.31095494],[643.17,7.7394537],[642.33,0.27041203],[642.1,12.383125],[641.5,15.478907]],[[644.49,2.991],[645.28,1.1547505],[645.4,1.5396674],[645.51,2.3259829],[646.21,5.4176175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207842666,[[643.36,0.31086794],[643.01,7.7394537],[642.33,0.27041203],[642.15,12.383125],[641.55,15.478907]],[[644.47,5.633],[644.48,3.492],[644.57,2.321],[644.67,3.786],[644.78,0.27012761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207922727,[[644.02,5.66047746],[643.6,7.7394537],[642.82,12.383125],[642.33,0.27041203]],[[644.36,3.293],[644.37,2.524],[644.38,3.178],[644.4,2.755],[646.07,1.1538006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749207971072,[[644.57,0.31028437],[644.34,7.7394537],[642.85,12.383125],[642.23,15.478907],[641.59,18.574688]],[[644.6,2.344],[645.36,3.383],[645.83,0.26986053],[646.39,1.1557474],[646.52,1.5396674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208064552,[[644.62,0.3102603],[644.53,7.7394537],[643.68,12.383125],[643.22,15.478907],[643.13,0.26971413]],[[645.46,2.385],[645.47,2.519],[645.65,3.726],[645.69,2.636],[646.72,2.3259829]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208102889,[[644.78,5.3736623],[644.72,0.31021218],[644.2,7.7394537],[643.16,12.383125],[643.13,0.26971413]],[[645.44,3.386],[645.45,2.833],[645.46,3.725],[645.47,2.316],[645.5,2.529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208156630,[[645.03,0.31006309],[644.44,5.3736623],[643.97,7.7394537],[642.87,12.383125],[642.13,15.478907]],[[645.74,3.431],[645.75,2.704],[646.23,0.26955222],[646.25,3.74],[646.9,1.5396674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208248602,[[643.74,0.31068443],[643.72,0.26958981],[643.0,5.3736623],[642.59,7.7394537],[641.85,12.383125]],[[645.26,3.38193174],[645.3,3.464],[645.47,1.1559103],[645.6,1.5396674],[645.73,2.3259829]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208262809,[[643.74,0.31068443],[643.59,0.26994322],[642.91,3.79228033],[642.57,5.3736623],[642.04,7.7394537]],[[645.23,2.45777376],[645.24,3.652],[645.3,3.464],[645.68,3.01],[645.75,1.1559103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208298438,[[643.74,0.31068443],[643.69,3.79228033],[643.46,5.3736623],[643.24,0.27007625],[643.06,7.7394537]],[[645.0,1.29336676],[645.05,3.145],[645.09,3.875],[645.12,2.5],[645.21,3.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208344076,[[643.89,0.31061206],[643.53,3.79228033],[643.22,5.3736623],[643.1,0.27008883],[642.74,7.7394537]],[[644.86,0.7298648],[644.87,3.294],[644.88,3.549],[644.89,3.876],[644.9,3.728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208348180,[[643.89,0.31061206],[643.42,3.79228033],[643.1,5.64375113],[642.57,7.7394537],[641.65,12.383125]],[[644.84,3.24944258],[644.87,3.294],[644.89,3.876],[645.1,1.1559103],[645.27,1.5396674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208381104,[[643.89,0.31061206],[642.74,0.27023144],[642.63,3.79228033],[642.3,5.3736623],[641.79,7.7394537]],[[644.39,4.37874111],[644.4,2.597],[644.52,3.274],[644.53,0.27021571],[644.68,1.1559103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208449559,[[643.89,0.31061206],[643.34,3.79228033],[643.11,5.3736623],[642.77,7.7394537],[642.61,0.27033536]],[[644.82,2.968],[644.83,3.824],[644.93,0.27011608],[645.1,3.926],[645.18,7.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208484695,[[644.26,0.31043367],[644.12,3.79228033],[643.85,5.3736623],[643.28,7.7394537],[642.67,12.383125]],[[644.81,2.486],[644.82,2.569],[644.87,2.512],[645.01,0.26998092],[645.06,3.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208530535,[[644.26,0.31043367],[643.88,3.79228033],[643.61,5.3736623],[643.5,7.7394537],[642.89,12.383125]],[[644.77,3.821],[644.78,2.879],[644.79,2.608],[645.01,0.26998092],[645.23,4.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208567658,[[644.26,0.31043367],[644.21,3.79228033],[643.96,5.3736623],[643.28,7.7394537],[642.42,12.383125]],[[645.05,2.555],[645.1,0.26989402],[645.11,2.984],[645.3,3.874],[645.5,1.15862938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208593174,[[644.26,0.31043367],[644.07,3.79228033],[643.81,5.3736623],[643.47,7.7394537],[642.97,0.26992752]],[[644.98,3.217],[644.99,0.269916],[645.09,2.782],[645.19,2.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208659229,[[644.62,0.3102603],[644.6,3.79228033],[644.39,5.3736623],[644.07,7.7394537],[643.47,12.383125]],[[644.91,2.893],[644.92,3.358],[644.93,3.009],[645.05,2.894],[645.1,3.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208716375,[[644.77,0.31018812],[644.23,5.3736623],[643.79,7.7394537],[642.97,12.65305252],[642.44,15.478907]],[[645.27,3.019],[645.58,0.26980927],[645.76,2.876],[646.05,1.15812191],[646.19,1.5396674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208746396,[[644.77,0.31018812],[644.19,5.3736623],[643.74,7.7394537],[642.97,0.26992752],[642.9,12.383125]],[[645.27,3.019],[645.58,0.26980927],[645.76,2.876],[645.88,1.1569029],[646.03,1.5396674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208789641,[[644.77,0.31018812],[644.52,5.3736623],[644.14,7.7394537],[643.42,0.26973712],[643.13,12.383125]],[[645.59,2.213],[645.6,3.572],[645.61,3.227],[645.62,3.149],[645.64,0.26974235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208889108,[[644.82,0.31016407],[644.24,5.3736623],[643.87,7.7394537],[643.42,0.26973712],[643.11,12.383125]],[[645.43,2.925],[645.44,3.476],[645.47,2.94],[645.48,3.219],[646.06,1.1608057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208932732,[[644.82,0.31016407],[643.42,0.26973712],[643.15,5.3736623],[642.58,7.7394537],[641.58,12.383125]],[[645.31,1.27698383],[645.32,2.41],[645.33,2.644],[645.34,3.591],[645.39,3.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749208991677,[[644.82,0.31016407],[643.93,5.3736623],[643.76,0.26976535],[643.37,7.7394537],[642.34,12.383125]],[[645.26,3.755],[645.27,2.6],[645.28,2.978],[645.34,5.881],[645.83,0.26970054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209091654,[[645.04,0.31005829],[644.66,5.3736623],[644.23,7.7394537],[643.43,12.383125],[643.05,15.478907]],[[645.7,6.839],[645.8,3.026],[645.91,0.26970681],[645.96,2.878],[646.21,1.1589473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209114670,[[645.04,0.31005829],[644.7,5.3736623],[644.27,7.7394537],[643.47,12.383125],[642.75,15.478907]],[[645.67,3.286],[645.68,3.507],[645.74,3.25],[645.8,3.026],[646.5,2.3259829]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209185334,[[645.21,0.30997659],[644.89,5.3736623],[644.86,7.7394537],[644.17,0.26952299],[643.75,15.478907]],[[645.56,5.763],[645.57,2.72],[645.58,3.057],[646.86,1.1537198],[647.0,1.5396674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209283817,[[645.29,0.30993816],[644.3,5.3736623],[644.17,0.26952299],[643.54,7.7394537],[642.6,12.383125]],[[645.81,6.919],[645.83,2.9],[646.26,3.888],[646.45,0.26951673],[647.07,1.15725356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209342059,[[645.29,0.30993816],[644.44,5.3736623],[644.36,7.7394537],[644.17,0.26952299],[643.31,12.383125]],[[645.78,3.919],[646.18,3.824],[646.41,1.14784936],[646.54,1.5396674],[646.66,9.6409829]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209365471,[[645.29,0.30993816],[644.3,3.78614184],[644.17,0.26952299],[644.05,5.3736623],[643.67,7.7394537]],[[646.04,2.35458506],[646.11,3.051],[646.18,3.824],[646.25,1.14484159],[646.37,4.9836674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209396694,[[645.29,0.30993816],[644.69,3.78614184],[644.43,5.3736623],[644.27,0.26963263],[644.02,7.7394537]],[[646.0,2.739],[646.01,3.45],[646.11,5.608],[646.18,2.421],[646.33,1.14538647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209414909,[[645.29,0.30993816],[644.7,3.78614184],[644.4,5.3736623],[644.27,0.26963263],[643.92,7.7394537]],[[645.96,3.091],[645.97,2.45],[645.98,3.233],[645.99,2.534],[646.01,3.45]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209452637,[[645.29,0.30993816],[643.91,3.78614184],[643.84,0.2697664],[643.59,5.3736623],[643.14,7.7394537]],[[645.71,1.9227668],[645.75,6.785],[645.8,2.555],[645.81,6.076],[645.86,1.15178456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209476941,[[643.85,0.31063135],[643.83,3.78614184],[643.72,0.2698417],[643.47,5.3736623],[642.95,7.7394537]],[[645.53,4.37281282],[645.75,3.813],[645.76,1.1522311],[645.82,6.751],[645.93,1.53581701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209522175,[[644.48,0.3103277],[644.23,3.78614184],[643.93,5.3736623],[643.5,0.26992228],[643.4,7.7394537]],[[645.1,3.638],[645.11,6.628],[645.12,3.603],[645.35,3.631],[645.93,1.15399078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209571611,[[644.52,0.31030844],[644.28,3.78614184],[643.98,5.3736623],[643.5,0.26992228],[643.45,7.7394537]],[[645.04,3.809],[645.05,5.037],[645.06,3.712],[645.07,3.421],[646.02,1.15825005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209597730,[[644.52,0.31030844],[644.33,3.78614184],[644.01,5.3736623],[643.52,7.7394537],[643.5,0.26992228]],[[645.01,3.274],[645.02,3.303],[645.03,3.662],[645.04,2.596],[645.05,2.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209630556,[[644.67,0.31023624],[644.54,3.78614184],[644.34,5.3736623],[643.99,7.7394537],[643.5,0.26992228]],[[645.01,3.274],[645.71,2.795],[645.79,1.15788097],[645.9,1.53581701],[646.01,2.30372551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209666379,[[644.67,0.31023624],[643.62,5.3736623],[643.5,0.26992228],[643.15,7.7394537]],[[645.45,0.26980718],[645.52,2.367],[645.6,1.15637728],[645.71,6.666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209703105,[[643.87,3.78614184],[643.82,0.31064583],[643.59,5.3736623],[643.19,0.27002805],[643.12,7.7394537]],[[645.05,3.267],[645.07,3.489],[645.15,2.938],[645.41,3.138],[645.62,1.15637728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209718623,[[644.26,0.31043367],[644.2,3.78614184],[643.93,5.3736623],[643.5,7.7394537],[643.19,0.27002805]],[[645.04,3.632],[645.05,3.267],[645.15,2.938],[645.41,3.138],[646.01,1.53581701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209766565,[[644.31,4.09655142],[643.99,5.3736623],[643.49,7.7394537],[643.19,0.27002805]],[[644.97,3.112],[644.98,3.537],[644.99,2.653],[645.0,3.264],[645.01,3.284]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209808810,[[644.78,0.31018331],[644.56,3.78614184],[644.3,5.3736623],[643.9,7.7394537],[643.42,0.26983333]],[[645.04,2.867],[645.05,5.414],[645.3,6.623],[645.4,0.26986472],[645.77,1.16126265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209846049,[[644.78,0.31018331],[644.47,3.78614184],[644.15,5.3736623],[643.65,7.7394537],[642.61,12.383125]],[[645.04,6.133],[645.05,2.34],[645.3,6.623],[646.08,1.16091193],[646.24,1.53581701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209902587,[[645.02,0.3100679],[645.01,3.82571164],[644.75,5.3736623],[644.35,7.7394537],[643.44,12.383125]],[[645.04,0.08332084],[645.06,3.805],[645.49,3.196],[645.91,0.26966815],[646.41,1.15590897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209983546,[[645.04,0.31005829],[644.48,5.3736623],[644.06,7.7394537],[643.08,12.383125],[642.48,15.478907]],[[645.3,2.839],[645.55,2.642],[645.56,6.848],[645.84,3.142],[646.02,0.26964098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749209999256,[[645.04,0.31005829],[644.07,5.3736623],[643.73,0.2697089],[643.53,7.7394537],[642.52,12.383125]],[[645.3,2.839],[645.56,6.848],[645.84,3.142],[646.02,0.26964098],[649.88,15.478907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210062915,[[645.04,0.31005829],[644.63,5.3736623],[644.2,7.7394537],[643.73,0.2697089],[643.47,12.383125]],[[645.3,11.058],[645.56,3.249],[646.02,0.26964098],[646.41,1.1559839],[646.55,1.5426072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210124758,[[645.04,0.31005829],[644.2,5.3736623],[643.76,7.7394537],[643.73,0.2697089],[642.94,12.383125]],[[645.3,11.058],[645.53,0.2697894],[645.55,7.461],[646.03,1.1559151],[646.17,1.5426072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210192011,[[645.04,0.31005829],[644.67,5.3736623],[644.25,7.7394537],[644.01,0.26965038],[643.51,12.383125]],[[645.3,11.058],[645.55,7.461],[646.51,1.1589656],[646.65,1.5426072],[646.78,2.3139109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210230235,[[645.04,0.31005829],[644.66,5.3736623],[644.27,7.7394537],[644.01,0.26965038],[643.53,12.383125]],[[645.3,11.058],[645.55,7.461],[646.61,1.1492421],[646.73,1.5426072],[646.86,2.3139109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210270779,[[645.04,0.31005829],[644.1,7.7394537],[644.01,0.26965038],[643.11,12.383125],[642.44,15.478907]],[[645.55,7.461],[646.04,4.771],[646.05,3.451],[646.36,3.095],[646.61,1.1571163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210313910,[[645.22,0.30997179],[645.17,5.3694724],[644.83,7.7394537],[644.22,12.383125],[644.01,0.26965038]],[[645.56,5.348],[645.65,3.872],[645.73,3.871],[645.78,4.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210378273,[[645.27,0.30994777],[645.19,5.3694724],[644.86,7.7394537],[644.05,12.383125],[644.01,0.26965038]],[[646.25,4.167],[646.27,4.322],[646.29,3.868],[646.37,0.26949168],[646.58,1.1571163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210442924,[[645.27,0.30994777],[645.04,5.3694724],[644.64,7.7394537],[644.28,0.26946247],[643.86,12.383125]],[[646.14,4.346],[646.15,5.396],[646.16,3.869],[646.17,3.868],[646.89,1.1533291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210506564,[[645.27,0.30994777],[644.58,5.3442088],[644.28,0.26946247],[644.12,7.7394537],[643.25,12.383125]],[[646.01,3.869],[646.02,4.673],[646.03,7.534],[646.04,4.359],[646.64,1.1513722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210533689,[[645.27,0.30994777],[645.11,5.3442088],[644.74,7.7394537],[644.28,0.26946247],[644.08,12.383125]],[[645.98,3.87],[645.99,10.072],[646.01,3.869],[646.63,1.1561491],[646.75,1.5426072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210579613,[[645.27,0.30994777],[644.67,5.3442088],[644.28,0.26946247],[644.16,7.7394537],[643.17,12.383125]],[[645.89,3.87],[645.9,4.808],[645.91,3.895],[645.93,5.585],[646.42,1.1565906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210629253,[[645.27,0.30994777],[644.47,0.26950212],[644.36,5.3442088],[643.72,7.7394537],[643.16,12.383125]],[[645.82,3.871],[645.84,8.782],[645.85,4.9],[646.84,1.1553785],[647.04,1.5405047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210722823,[[645.4,0.30988534],[644.66,5.3442088],[644.47,0.26950212],[644.1,7.7394537],[643.03,12.383125]],[[645.74,4.938],[645.75,4.102],[645.76,3.289],[645.92,7.721],[646.72,1.158114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210773864,[[645.43,0.30987093],[644.72,5.3442088],[644.47,0.26950212],[643.89,7.7394537],[642.81,12.383125]],[[645.69,5.285],[645.7,4.957],[645.71,3.819],[645.95,7.74],[646.43,0.26944161]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210859242,[[645.43,0.30987093],[644.54,0.26954909],[643.77,5.3442088],[643.38,7.7394537],[642.72,12.383125]],[[645.69,12.958],[645.95,7.74],[647.12,1.1576904],[647.41,1.5405047],[647.7,2.3139109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210866543,[[645.62,0.30977974],[645.22,7.7394537],[644.54,0.26954909],[644.5,12.383125]],[[647.02,1.3607547],[647.04,0.26929878],[647.18,1.1552497],[647.33,1.5405047],[647.48,2.3139109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210899767,[[645.62,0.30977974],[644.97,3.8060687],[644.6,5.3375701],[644.54,0.26954909],[644.13,7.7394537]],[[646.71,3.65],[646.84,4.966],[646.91,5.069],[647.04,1.42454848],[647.33,2.3139109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210964922,[[646.12,0.30954002],[646.01,3.8060687],[645.78,5.3375701],[645.45,7.7394537],[644.79,12.383125]],[[646.63,3.215],[646.64,7.654],[646.68,7.686],[647.09,1.1569149],[647.2,1.5405047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749210998356,[[646.12,0.30954002],[645.98,3.8060687],[645.77,5.3375701],[645.05,7.7394537],[644.77,0.26922794]],[[646.59,3.645],[646.6,3.66],[646.61,3.407],[646.64,7.654],[647.01,1.1582062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211048096,[[646.12,0.30954002],[645.53,3.8060687],[645.29,5.3375701],[644.92,7.7394537],[644.22,12.383125]],[[646.56,3.2],[646.57,3.811],[646.59,3.645],[646.64,7.34],[646.95,1.153887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211093826,[[646.12,0.30954002],[645.52,3.8060687],[645.26,5.3375701],[644.83,7.7394537],[643.62,12.383125]],[[646.52,4.863],[646.53,4.269],[646.54,4.455],[646.64,7.34],[646.88,1.1550594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211118641,[[646.12,0.30954002],[645.65,3.8060687],[645.41,5.3375701],[644.98,7.7394537],[644.25,12.383125]],[[646.48,3.58],[646.49,3.285],[646.5,5.104],[646.64,7.34],[646.86,1.1569205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211180197,[[646.12,0.30954002],[645.33,3.8060687],[645.04,5.3375701],[644.59,7.7394537],[643.76,12.383125]],[[646.42,4.686],[646.43,4.459],[646.44,3.501],[646.64,7.34],[646.76,1.1569205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211230342,[[646.12,0.30954002],[645.49,3.8060687],[645.19,5.3375701],[644.74,7.7394537],[643.91,12.383125]],[[646.41,3.204],[647.04,1.1553673],[647.13,3.137],[647.19,1.538516],[647.34,2.307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211254664,[[646.12,0.30954002],[645.52,3.8060687],[645.24,5.3375701],[644.77,7.7394537],[644.18,12.383125]],[[646.41,3.204],[647.13,4.2923673],[647.28,1.538516],[647.44,2.307774],[648.05,3.8697268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211272777,[[646.12,0.30954002],[645.81,3.8060687],[645.57,5.3375701],[645.2,7.7394537],[644.54,12.383125]],[[647.14,4.43843112],[647.22,1.1534916],[647.24,3.368],[647.35,1.538516],[647.43,3.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211317913,[[646.12,0.30954002],[645.87,3.8060687],[645.57,5.3375701],[644.85,7.7394537],[644.25,12.383125]],[[647.11,3.863],[647.12,4.844],[647.14,4.464],[647.46,1.1541894],[648.64,5.4176175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211356839,[[646.24,0.30948254],[645.77,3.8060687],[645.4,5.3375701],[645.08,0.26910719],[644.84,7.7394537]],[[647.06,3.301],[647.07,3.863],[647.08,4.653],[647.09,3.688],[647.11,0.26910719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211404583,[[646.41,0.30940115],[646.22,3.8060687],[645.92,5.3375701],[645.45,7.7394537],[645.08,0.26910719]],[[647.06,8.408],[647.07,3.863],[647.38,0.26903438],[647.8,1.1546894],[647.95,1.5372635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211483039,[[646.69,0.30926719],[646.57,3.8060687],[646.26,5.3375701],[645.79,7.7394537],[644.53,12.383125]],[[647.01,4.432],[647.02,4.384],[647.56,7.72],[648.18,1.1548984],[648.33,1.5402961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211496951,[[646.71,0.30925762],[645.94,5.3375701],[645.36,7.7394537],[644.24,12.383125]],[[646.99,4.162],[647.0,3.446],[647.4,3.861],[647.56,3.86],[647.74,0.26889406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211542789,[[646.83,0.30920025],[646.04,5.3375701],[645.74,7.7394537],[645.55,0.2689377],[644.8,12.383125]],[[647.0,2.406764],[647.35,7.722],[647.81,0.26886393],[648.15,1.1548984],[648.33,1.5402961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211611346,[[646.83,0.30920025],[646.06,3.8313293],[645.68,5.3375701],[645.55,0.2689377],[645.08,7.7394537]],[[647.34,3.592],[647.35,7.722],[647.5,2.871],[648.05,0.2688172],[648.46,1.1454636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211616742,[[646.83,0.30920025],[646.33,3.8313293],[646.04,5.3375701],[645.55,0.2689377],[645.42,7.7394537]],[[647.5,2.871],[648.05,0.2688172],[648.37,3.855],[648.4,1.1454636],[648.56,1.5402961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211688892,[[647.16,0.30904258],[646.8,3.8313293],[646.54,5.3375701],[646.13,7.7394537],[645.41,12.383125]],[[647.97,4.502],[647.98,3.519],[648.01,3.857],[648.03,3.346],[648.38,0.26862734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211733927,[[647.16,0.30904258],[646.71,3.8313293],[646.3,5.3375701],[645.67,7.7394537],[645.55,0.2689377]],[[648.38,0.26862734],[648.56,1.93586356],[648.59,3.426],[648.64,3.854],[648.68,3.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211742730,[[647.32,0.30896619],[647.12,3.8313293],[647.1,5.3375701],[646.74,7.7394537],[646.1,0.268561]],[[648.48,3.287],[648.59,3.69450298],[648.8,1.1502568],[648.91,1.5402961],[649.02,2.307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211800170,[[647.7,0.30878493],[647.53,3.8313293],[647.25,5.3375701],[646.8,7.7394537],[645.98,12.383125]],[[648.41,2.898],[648.42,3.019],[648.43,2.789],[648.68,0.26851127],[648.98,1.1464644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211833812,[[647.7,0.30878493],[646.6,3.8313293],[646.54,5.3375701],[646.22,7.7394537],[644.92,15.478907]],[[648.34,3.12353722],[648.59,1.1511981],[648.77,1.5286193],[648.95,2.307774],[649.66,3.8697268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211867939,[[647.7,0.30878493],[646.1,0.268561],[645.71,3.8313293],[645.51,7.7394537],[645.4,5.3375701]],[[648.44,4.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211893655,[[646.12,0.30954002],[645.9,3.8313293],[645.89,0.26894185],[645.61,5.3375701],[645.2,7.7394537]],[[647.61,3.07364708],[647.68,3.456],[647.8,3.257],[647.94,1.14324824],[648.08,1.5286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211916871,[[646.12,0.30954002],[645.48,0.26911656],[645.41,3.8313293],[645.15,5.3375701],[644.73,7.7394537]],[[647.07,3.265],[647.27,3.042],[647.33,3.833],[647.5,3.087],[647.59,1.14210022]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211940012,[[646.24,0.30948254],[646.22,3.8313293],[645.95,5.3375701],[645.52,7.7394537],[645.48,0.26911656]],[[647.26,7.135],[647.89,1.14210022],[648.03,1.5286193],[648.71,3.8697268],[648.99,5.4176175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749211982834,[[646.47,0.30937243],[646.44,3.8313293],[646.19,5.3375701],[645.79,7.7394537],[645.48,0.26911656]],[[647.19,3.862],[647.2,3.444],[647.21,3.001],[647.22,3.553],[647.76,1.1544041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212037688,[[646.71,0.30925762],[646.59,3.8313293],[646.3,5.3375701],[645.82,7.7394537],[645.09,12.383125]],[[647.6,0.2689273],[647.61,0.70174389],[647.62,4.088],[647.97,1.1550459],[648.09,2.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212052209,[[646.71,0.30925762],[646.58,3.8313293],[646.33,5.3375701],[645.96,7.7394537],[645.26,12.383125]],[[647.6,0.2689273],[647.62,4.088],[647.77,1.1550459],[647.89,1.5286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212082238,[[646.71,0.30925762],[646.09,3.8313293],[645.79,5.3375701],[645.31,7.7394537],[644.43,12.383125]],[[647.56,3.09276777],[647.6,0.2689273],[647.62,4.088],[647.7,1.15539257],[647.86,1.5286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212106554,[[646.71,0.30925762],[645.87,3.8313293],[645.55,5.3375701],[645.54,0.26902502],[645.05,7.7394537]],[[647.26,0.26902502],[647.38,4.23447335],[647.53,1.15539257],[647.55,2.571],[647.58,3.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212131980,[[646.71,0.30925762],[645.87,3.8313293],[645.59,5.3375701],[645.47,0.2690791],[645.15,7.7394537]],[[647.26,0.26902502],[647.27,3.206],[647.31,2.509],[647.38,3.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212183511,[[646.71,0.30925762],[646.02,3.8313293],[645.74,5.3375701],[645.42,0.26907182],[645.3,7.7394537]],[[647.04,3.4],[647.05,3.716],[647.22,0.26905206],[647.24,6.257],[647.57,1.15312477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212238150,[[645.94,0.30962628],[645.93,3.8313293],[645.68,5.3375701],[645.29,7.7394537],[645.22,0.26916235]],[[647.01,0.69209361],[647.02,2.392],[647.04,3.4],[647.22,0.26905206],[647.28,1.15312477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212242552,[[645.94,0.30962628],[645.77,3.8313293],[645.47,5.3375701],[645.22,0.26916235],[645.03,7.7394537]],[[646.99,0.69162455],[647.0,3.715],[647.01,3.863],[647.02,2.392],[647.04,3.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212283078,[[646.39,0.30941072],[645.83,3.8313293],[645.51,5.3375701],[645.22,0.26916235],[645.02,7.7394537]],[[646.92,3.139],[646.93,3.496],[646.94,2.362],[646.96,2.893],[647.46,1.1536321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212327813,[[646.39,0.30941072],[645.94,3.8313293],[645.66,5.3375701],[645.23,7.7394537],[645.22,0.26916235]],[[646.89,0.69117604],[646.9,2.54],[647.31,1.1561581],[647.44,1.5286193],[647.58,2.307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212368242,[[646.39,0.30941072],[645.89,3.8313293],[645.61,5.3375701],[645.22,0.26916235],[645.13,7.7394537]],[[647.06,4.13341242],[647.22,0.26905206],[647.25,2.657],[647.28,1.1570477],[647.41,1.5286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212395571,[[646.66,0.30928153],[646.49,2.30394487],[645.89,3.8313293],[645.58,5.3375701],[645.11,7.7394537]],[[647.04,1.9055599],[647.05,2.664],[647.17,0.26902606],[648.32,3.8697268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212420775,[[646.98,0.30912856],[646.72,2.30394487],[646.04,3.8313293],[645.65,5.3375701],[645.18,7.7394537]],[[647.2,2.263],[647.24,2.625],[647.29,3.392],[647.46,3.574],[648.21,1.15674605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212435392,[[646.98,0.30912856],[646.64,2.30394487],[645.98,3.8313293],[645.65,5.3375701],[645.13,7.7394537]],[[647.24,2.625],[647.25,2.709],[647.51,3.78],[647.67,0.26890237],[648.31,1.14335477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212477743,[[647.11,0.30906646],[646.23,3.8313293],[645.95,5.3375701],[645.52,7.7394537]],[[647.48,2.217],[647.49,3.334],[647.63,5.19],[647.7,0.26889094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212506065,[[646.55,0.30933415],[646.31,2.30394487],[645.66,3.8313293],[645.33,5.3375701],[645.24,0.2690791]],[[647.25,1.88862216],[647.29,2.389],[647.3,2.987],[647.32,3.57],[647.8,1.14651149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212545894,[[646.91,0.30916201],[646.83,2.30394487],[646.28,3.8313293],[646.0,5.3375701],[645.57,7.7394537]],[[647.22,2.464],[647.23,2.644],[647.34,5.428],[647.74,1.15394834],[647.88,1.5286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212565612,[[646.94,0.30914767],[646.87,2.30394487],[646.24,3.8313293],[645.96,5.3375701],[645.48,7.7394537]],[[647.21,2.547],[647.22,2.464],[647.46,3.54],[647.79,1.154896],[647.95,1.5286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212591523,[[647.06,0.30909034],[646.74,2.30394487],[645.97,3.8313293],[645.57,5.3375701],[644.99,7.7394537]],[[647.21,2.496],[647.33,2.55],[647.58,2.298],[647.64,2.082],[647.86,1.154896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212638166,[[646.68,0.30927197],[646.39,2.30394487],[645.71,3.8313293],[645.37,5.3375701],[645.08,7.7394537]],[[647.63,1.15533996],[647.69,2.399],[647.8,1.5286193],[647.97,2.307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212661284,[[646.71,0.30925762],[646.49,2.30394487],[645.94,3.8313293],[645.67,5.3375701],[645.32,7.7394537]],[[647.4,4.09203511],[647.42,0.26895848],[647.45,1.15533996],[647.59,1.5286193],[647.73,2.307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212684008,[[646.71,0.30925762],[646.57,2.30394487],[646.02,3.8313293],[645.74,5.3375701],[645.41,0.26895121]],[[647.22,1.90419326],[647.29,2.898],[647.42,0.26895848],[647.48,1.15533996],[647.61,1.5286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212722132,[[646.71,0.30925762],[646.45,2.30394487],[645.84,3.8313293],[645.52,5.3375701],[645.28,0.26906454]],[[647.2,2.94289236],[647.23,5.483],[647.24,2.896],[647.39,1.15533996],[647.54,1.5286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212729737,[[646.71,0.30925762],[646.41,2.30394487],[645.6,3.8313293],[645.28,0.26906454],[645.19,5.3375701]],[[647.17,0.64391624],[647.18,2.08],[647.23,5.483],[647.24,2.896],[647.59,1.15533996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212761466,[[646.71,0.30925762],[646.35,1.53527295],[646.16,2.30394487],[645.39,3.8313293],[644.41,7.7394537]],[[646.99,1.13238953],[647.0,0.64342079],[647.01,2.349],[647.16,2.819],[647.39,1.15533996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212814910,[[646.77,0.30922893],[646.76,1.53527295],[646.64,2.30394487],[646.16,3.8313293],[645.93,5.3375701]],[[646.97,2.381],[646.99,2.344],[647.0,0.64342079],[647.17,0.2690427],[647.25,5.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212843135,[[646.9,0.30916679],[646.87,2.30394487],[646.27,3.8313293],[645.96,5.3375701],[645.49,7.7394537]],[[647.0,0.64342079],[647.47,0.26894705],[648.79,3.8697268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212870252,[[646.99,1.83448842],[646.82,2.30394487],[646.21,3.8313293],[645.89,5.3375701],[645.39,7.7394537]],[[647.0,0.64342079],[647.5,2.54],[647.6,0.26892834],[648.13,1.15189341],[648.3,1.5286193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212906593,[[647.05,0.30909512],[646.14,3.8313293]],[[647.48,0.62026067],[647.49,1.21684233],[647.5,2.038],[647.53,2.59],[647.56,5.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749212918402,[[647.13,0.30905691],[647.11,1.52536464],[646.94,2.30394487],[646.23,3.8313293],[645.92,5.3375701]],[[647.52,0.62052857],[647.53,2.59],[647.97,1.15495677],[648.14,1.5286193],[648.32,2.307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213006378,[[647.34,0.30895665],[645.44,0.26897303],[645.01,12.383125],[644.42,15.478907],[643.82,18.574688]],[[647.81,1.723],[647.82,2.007],[647.93,2.219],[648.03,2.535],[648.48,0.26882136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213087236,[[646.33,0.30943945],[646.21,0.26867711],[645.85,12.383125],[645.14,15.478907],[644.3,18.574688]],[[648.61,2.158],[648.62,1.706],[648.63,2.399],[648.67,0.26867711],[651.78,12.383125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213224743,[[646.09,0.30955439],[645.97,0.26881513],[645.82,12.383125],[645.24,15.478907],[644.43,18.574688]],[[648.44,1.826],[648.45,2.52],[648.46,2.174],[648.5,2.019],[648.67,0.26867711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213239854,[[646.09,0.30955439],[645.97,0.26881513],[645.73,12.383125],[644.86,15.478907],[644.36,18.574688]],[[648.43,2.503],[648.44,1.633],[648.45,2.52],[648.67,0.26867711],[652.18,12.383125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213283570,[[647.97,0.30865626]],[[648.85,2.85299878],[648.86,1.94],[648.99,0.26834873],[649.19,1.0708411],[649.2,1.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213302882,[[648.02,0.30863244],[647.76,1.13892218],[647.61,1.51856291],[647.47,2.27784436],[646.9,3.79640728]],[[648.55,2.85081283],[648.68,1.615],[648.73,2.313],[648.75,1.966],[648.86,1.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213328602,[[647.84,1.13892218],[647.7,1.51856291],[647.56,2.27784436],[647.0,3.79640728],[646.72,5.31497019]],[[648.37,2.88158986],[648.38,2.283],[648.45,2.334],[648.67,1.14597725],[648.81,1.52796967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213365228,[[648.19,1.14632609],[648.04,1.52843479],[647.9,2.29265218],[647.32,3.79640728],[647.03,5.31497019]],[[648.6,0.5989197],[648.61,1.20552858],[648.62,1.573],[648.65,1.769],[648.66,4.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213374134,[[647.87,1.14632609],[647.74,1.52843479],[647.61,2.29265218],[647.08,3.79640728],[646.82,5.31497019]],[[648.4,1.20716592],[648.54,2.153],[648.6,1.15301286],[648.62,1.573],[648.65,1.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213399854,[[647.3,0.30897574],[647.23,1.14499196],[647.0,1.52843479],[646.77,2.29265218],[645.96,0.26873002]],[[648.07,2.86872231],[648.2,1.612],[648.38,1.635],[648.52,1.15055557],[648.75,1.53735048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213433178,[[647.84,0.3087182],[647.73,1.14499196],[647.57,1.52843479],[647.42,2.29265218],[646.85,3.79640728]],[[648.15,1.725],[648.16,1.993],[648.19,2.056],[648.72,1.15055557],[648.87,1.53735048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213454587,[[647.84,0.3087182],[647.67,1.14499196],[647.52,1.52843479],[647.36,2.29265218],[646.75,3.79640728]],[[648.14,0.59673832],[648.15,1.725],[648.16,1.993],[648.22,0.26860349],[648.39,3.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213497521,[[647.62,1.14499196],[647.5,1.52843479],[647.38,2.29265218],[647.36,0.3089471],[646.89,3.79640728]],[[648.06,2.236],[648.08,2.219],[648.13,1.936],[648.15,2.295],[649.2,3.81992417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213544373,[[647.65,1.14491107],[647.5,1.52654809],[647.47,1.14565921],[647.34,2.28982214],[646.73,3.81637023]],[[648.03,2.164],[648.04,2.021],[648.05,2.046],[648.49,1.15000133],[648.64,1.5333351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213551474,[[647.66,1.14491107],[647.49,1.52654809],[647.47,1.14565921],[647.32,2.28982214],[646.64,3.81637023]],[[648.03,2.164],[648.04,2.021],[648.05,2.046],[648.21,1.57],[648.5,1.15000133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213585210,[[647.72,1.14960219],[647.58,1.53280293],[647.47,1.14565921],[647.43,2.29920439],[646.84,3.83200732]],[[648.01,0.59706024],[648.02,2.212],[648.04,2.021],[648.21,2.147],[648.28,1.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213626435,[[647.81,1.14960219],[647.62,1.53280293],[647.47,1.14565921],[647.42,2.29920439],[646.64,3.83200732]],[[648.12,0.59906915],[648.13,1.807],[648.41,2.124],[648.62,1.15251766],[648.81,1.53669022]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213675665,[[648.01,0.30863721],[646.59,3.83200732],[646.28,5.36481025],[645.77,7.66401465],[644.84,12.2624234]],[[648.3,3.99344386],[648.36,0.59827375],[648.37,2.065],[648.38,1.779],[648.4,1.15251766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213702694,[[647.15,0.30904736],[646.96,3.83200732],[646.7,5.36481025],[646.26,7.66401465],[646.11,0.26863356]],[[648.25,0.61467809],[648.26,1.20192873],[648.27,1.702],[648.28,1.891],[648.33,1.666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213723005,[[647.15,0.30904736],[646.95,2.28937513],[646.22,3.83200732],[646.11,0.26863356],[645.91,5.36481025]],[[648.11,3.93259702],[648.12,1.44],[648.14,2.451],[648.33,1.666],[648.4,1.15006434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213737926,[[647.15,0.30904736],[646.71,2.28937513],[646.08,3.83200732],[645.76,5.36481025],[645.73,0.26886082]],[[647.89,3.90302927],[647.93,1.658],[647.95,1.639],[648.06,1.15006434],[648.22,1.53669022]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213768446,[[647.18,0.30903303],[646.88,2.28937513],[646.32,5.36481025],[646.16,3.83200732],[645.99,7.66401465]],[[647.89,2.85546997],[648.11,1.748],[648.16,1.14829663],[648.34,1.53669022],[648.36,0.59827375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213798863,[[646.43,2.28937513],[645.86,3.83200732],[645.61,5.36481025],[645.37,0.26901878],[645.27,7.66401465]],[[647.38,2.23755915],[647.48,0.60759882],[647.53,1.875],[647.62,1.06613779],[647.64,1.15103475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213823585,[[646.09,2.28937513],[645.44,3.83200732],[645.12,5.36481025],[645.1,0.26914361],[644.62,7.66401465]],[[647.33,2.81870449],[647.37,1.577],[647.44,1.964],[647.48,0.60759882],[647.74,1.15103475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213840093,[[646.6,0.30931023],[646.59,2.28937513],[645.94,3.83200732],[645.61,5.36481025],[645.1,7.93315826]],[[647.32,1.777],[647.33,2.511],[647.48,0.60759882],[648.01,1.15103475],[648.33,2.30503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213872321,[[646.87,0.30918113],[646.73,2.28937513],[646.02,3.83200732],[645.65,5.36481025],[645.03,7.66401465]],[[647.48,0.60759882],[647.62,1.06613779],[648.4,1.15103475],[648.57,1.53669022],[648.74,2.30503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213901650,[[647.44,0.30890893],[646.92,3.83200732],[646.72,5.36481025],[646.29,7.66401465],[644.24,15.3280293]],[[647.47,0.91613317],[647.48,0.60759882],[647.62,1.06613779],[648.57,1.15103475],[648.72,1.53669022]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213943886,[[647.44,0.30890893],[647.08,3.83200732],[646.83,5.36481025],[646.42,7.66401465],[645.46,12.2624234]],[[648.49,2.177],[648.51,1.591],[648.53,0.26857551],[648.82,1.15103475],[649.09,2.30503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213969316,[[647.51,0.30887553],[647.19,3.83200732],[646.87,5.36481025],[646.34,7.66401465],[645.43,12.2624234]],[[648.42,1.914],[648.43,1.92],[648.44,1.483],[648.55,2.028],[649.03,1.15103475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749213993826,[[647.35,3.83200732],[647.04,5.36481025],[646.56,7.66401465],[645.33,12.2624234],[644.69,15.3280293]],[[648.38,2.784],[648.39,2.134],[648.42,1.914],[648.66,0.26853406],[650.05,3.84172555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214043966,[[647.54,0.30886122],[647.45,3.83200732],[647.17,5.36481025],[646.78,7.66401465],[646.06,12.2624234]],[[648.3,2.833],[648.31,1.557],[648.32,1.701],[648.33,1.719],[648.76,0.2684688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214108609,[[647.67,3.83200732],[647.66,0.308804],[647.3,5.36481025],[646.76,7.66401465],[645.11,12.2624234]],[[648.25,0.38494701],[648.26,1.89],[648.27,1.691],[649.01,0.26846466],[649.44,1.14962924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214151144,[[648.24,0.3085277],[647.69,3.83200732],[647.48,5.36481025],[647.13,7.66401465],[646.53,12.2624234]],[[648.81,2.99625372],[648.94,1.14962924],[649.05,1.53669022],[649.12,2.004],[649.15,2.30503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214174362,[[648.24,0.3085277],[647.22,3.83200732],[646.88,5.36481025],[646.62,7.66401465],[646.25,0.26842739]],[[648.79,2.38655955],[648.94,2.021],[649.09,1.14962924],[649.17,0.26838909],[649.27,1.53669022]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214198174,[[648.24,0.3085277],[647.56,3.83200732],[647.28,5.36481025],[646.85,7.66401465],[646.67,12.2624234]],[[648.73,1.76181463],[648.87,1.987],[648.96,2.399],[648.99,2.022],[649.03,1.15180219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214210387,[[648.24,0.3085277],[647.46,3.83200732],[647.15,5.36481025],[646.67,7.66401465],[646.5,0.26849573]],[[648.76,0.60869487],[648.77,1.15219454],[648.78,1.673],[648.79,0.2684688],[648.8,1.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214235411,[[648.24,0.3085277],[647.39,3.83200732],[647.14,5.36481025],[646.77,7.66401465],[646.5,0.26849573]],[[648.56,2.99938792],[648.72,1.15180219],[648.75,1.968],[648.78,1.673],[648.79,0.2684688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214283450,[[647.19,0.30902826],[647.18,3.83200732],[646.88,5.36481025],[646.5,0.26849573],[646.41,7.66401465]],[[648.49,2.99727106],[648.5,2.341],[648.55,2.238],[648.67,2.121],[648.71,1.1502017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214331996,[[647.69,0.30878969],[647.49,3.83200732],[647.24,5.36481025],[646.83,7.66401465],[646.5,0.26849573]],[[648.39,3.038],[648.41,2.272],[648.43,2.125],[648.47,2.688],[648.75,1.1502017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214356407,[[647.69,0.30878969],[647.43,3.83200732],[647.16,5.36481025],[646.73,7.66401465],[646.5,0.26849573]],[[648.36,2.723],[648.37,2.108],[648.38,2.291],[648.41,2.272],[648.92,1.1502017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214475493,[[647.69,0.30878969],[647.09,3.83581976],[646.73,5.37014766],[646.53,0.2686823],[646.19,7.67163952]],[[648.25,1.898],[648.26,1.802],[648.34,4.651],[648.53,0.26854235],[648.76,1.15156316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214553649,[[647.69,0.30878969],[646.73,3.84891254],[646.42,5.38847755],[645.92,7.69782508],[645.01,12.3165201]],[[648.23,0.60674604],[648.24,2.709],[648.27,2.389],[648.36,2.449],[648.52,1.15270796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214577454,[[647.69,0.30878969],[646.91,3.84891254],[646.65,5.38847755],[646.27,7.69782508],[645.62,12.3165201]],[[648.17,0.60895252],[648.24,2.709],[648.27,2.389],[648.37,3.888],[648.4,1.14959985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214602180,[[647.69,0.30878969],[646.94,3.84891254],[646.69,5.38847755],[646.31,7.69782508],[645.63,12.3165201]],[[648.12,1.14625071],[648.23,1.14959985],[648.35,1.53718262],[648.47,2.30577393],[648.96,3.84295655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214658631,[[647.69,0.30878969],[646.89,3.84891254],[646.63,5.38847755],[646.24,7.69782508],[645.58,12.3165201]],[[647.97,1.75659897],[648.19,1.15354673],[648.29,2.569],[648.32,3.70318262],[648.45,2.30577393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214665641,[[647.69,0.30878969],[646.9,3.84891254],[646.63,5.38847755],[646.21,7.69782508],[645.37,12.3165201]],[[648.16,2.99376504],[648.29,2.569],[648.31,1.15354673],[648.32,2.166],[648.45,1.53718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214711288,[[647.69,0.30878969],[646.76,3.84267624],[646.47,5.37974673],[646.25,0.26874558],[646.03,7.68535248]],[[648.02,0.26874558],[648.07,1.14639269],[648.19,1.15448314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214756921,[[647.69,0.30878969],[646.89,3.84267624],[646.65,5.37974673],[646.34,7.68535248],[646.18,0.26881097]],[[647.84,0.61128497],[648.02,2.58674558],[648.03,2.664],[648.06,1.1558066],[648.18,1.5403131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214775026,[[647.69,0.30878969],[646.8,3.84267624],[646.54,5.37974673],[646.18,0.26881097],[646.12,7.68535248]],[[647.97,4.10147532],[648.02,2.58674558],[648.03,2.664],[648.07,1.1558066],[648.2,1.5403131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214796245,[[647.69,0.30878969],[646.44,3.84267624],[646.18,0.26881097],[646.06,5.37974673],[645.16,7.68535248]],[[647.87,0.61157861],[647.88,1.24826305],[648.02,2.58674558],[648.03,2.664],[648.22,1.15593697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214861595,[[647.25,0.30899961],[646.93,3.84267624],[646.4,5.37974673],[646.18,0.26881097],[645.87,7.68535248]],[[647.88,1.24826305],[648.24,0.26870097],[648.5,2.596],[648.67,1.14873655],[648.82,1.5403131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214874797,[[647.25,4.15167585],[646.79,5.37974673],[646.32,7.68535248],[646.18,0.26881097],[625.99,27.7061113]],[[647.88,1.24826305],[648.5,2.596],[648.51,0.26861697],[648.81,5.485],[648.89,2.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214935462,[[647.83,0.30872296],[647.73,3.84267624],[647.52,5.37974673],[647.13,7.68535248],[646.59,0.26841703]],[[648.08,0.40062821],[648.12,2.054],[648.46,2.499],[648.51,3.287],[648.84,0.26846259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749214985393,[[647.88,0.30869914],[647.68,3.82413041],[647.42,5.35378258],[647.02,7.64826083],[646.59,0.26841703]],[[648.55,4.949],[648.84,0.26846259],[648.98,1.15323412],[649.11,1.53764549],[649.15,2.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215035117,[[648.08,0.30860387],[647.62,3.82413041],[647.33,5.35378258],[647.18,7.64826083],[645.83,12.2372173]],[[649.2,0.26830218],[649.46,4.07184884],[649.48,1.954],[649.54,2.506],[649.56,1.14927814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215037019,[[648.08,0.30860387],[647.68,3.82413041],[647.25,5.35378258],[646.75,7.64826083],[645.83,12.2372173]],[[649.2,0.26830218],[649.38,2.36292475],[649.48,1.954],[649.5,1.14730892],[649.54,2.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215105161,[[648.44,0.30843254],[647.96,3.82413041],[647.67,5.35378258],[647.26,7.64826083],[646.38,12.2372173]],[[649.25,3.009],[649.26,2.354],[649.36,2.145],[649.44,0.26818536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215131477,[[648.44,0.30843254],[647.98,3.82413041],[647.63,5.35378258],[647.13,7.64826083],[647.03,0.26820603]],[[649.22,2.112],[649.23,3.665],[649.33,0.26820603],[649.64,1.15057782],[649.8,1.53426004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215179730,[[648.53,0.30838974],[648.07,3.82413041],[647.71,5.35378258],[647.14,7.64826083],[647.03,0.26820603]],[[649.16,2.796],[649.17,3.218],[649.18,3.036],[649.19,3.187],[649.83,0.26810478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215228167,[[648.95,0.30819015],[648.8,3.82413041],[648.46,5.35378258],[647.97,7.64826083],[646.53,12.2372173]],[[650.16,0.26788807],[650.23,1.17518976],[650.24,2.843],[650.41,1.14861001],[650.57,1.53426004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215241172,[[649.05,0.30814267],[648.64,3.82413041],[648.35,7.64826083],[648.3,5.35378258],[647.64,12.2372173]],[[650.24,2.843],[650.27,0.2678458],[650.57,1.1497069],[650.73,3.435],[650.74,1.53426004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215264895,[[649.05,0.30814267],[648.28,3.82413041],[648.0,5.35378258],[647.55,7.64826083],[646.74,12.2372173]],[[650.03,4.05695815],[650.07,3.152],[650.09,1.14533634],[650.23,1.53426004],[650.38,2.30139006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215307636,[[649.05,0.30814267],[648.72,9.17791299],[648.35,7.64826083],[647.67,12.2372173]],[[650.05,2.771],[650.06,3.489],[650.47,1.14403155],[650.62,1.53426004],[650.77,2.30139006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215334958,[[649.05,0.30814267],[647.63,0.26788189]],[[650.04,2.967],[651.01,3.42]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215415119,[[649.17,0.3080857],[648.94,3.8047421],[648.63,5.32663894],[648.16,7.6094842],[647.21,12.1751747]],[[650.21,1.22622664],[650.23,3.017],[650.26,2.877],[650.27,0.2678458],[651.85,5.37445291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215446041,[[649.17,0.3080857],[648.98,3.8047421],[648.75,5.32663894],[648.4,7.6094842],[647.32,12.1751747]],[[650.12,0.26782519],[650.29,0.60859911],[650.3,1.10554218],[650.31,2.046],[650.32,1.14937875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215451444,[[649.17,0.3080857],[648.67,3.8047421],[648.39,5.32663894],[647.95,7.6094842]],[[650.12,0.26782519],[650.29,1.14937875],[650.31,2.046],[650.43,1.53555797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215477577,[[649.17,0.3080857],[648.03,3.8047421],[647.78,5.32663894],[647.37,7.6094842],[646.68,12.1751747]],[[649.59,0.60658803],[649.71,1.09964748],[649.86,1.14937875],[649.99,1.53555797],[650.11,2.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215510301,[[649.17,0.3080857],[648.09,3.8047421],[647.72,5.32663894],[647.63,0.26788189],[646.32,7.6094842]],[[649.67,1.71243587],[649.71,1.09964748],[649.72,2.476],[649.95,2.203],[649.96,1.14937875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215560742,[[649.17,0.3080857],[648.47,3.8047421],[648.18,5.32663894],[647.86,0.2680098],[647.71,7.6094842]],[[649.68,0.60970837],[649.69,3.187],[649.71,1.09964748],[649.87,6.389],[649.97,1.14937875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215590368,[[649.17,0.3080857],[648.68,3.8047421],[648.53,5.32663894],[648.25,7.6094842],[647.86,0.2680098]],[[649.69,3.187],[649.71,1.09964748],[649.87,6.389],[650.02,1.15131992],[650.12,0.26782519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215613698,[[649.17,0.3080857],[648.18,3.8047421],[647.86,0.2680098],[647.84,5.32663894],[646.35,7.6094842]],[[649.77,1.10859964],[649.82,2.762],[649.87,6.389],[649.96,1.15131992],[650.12,0.26782519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215628208,[[649.17,0.3080857],[648.57,3.8047421],[648.27,5.32663894],[647.86,0.2680098],[647.79,7.6094842]],[[649.82,2.762],[650.12,0.26782519],[650.21,1.15131992],[650.36,1.53555797],[650.51,2.30333696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215669148,[[649.17,0.3080857],[648.32,3.8047421],[648.05,5.32663894],[647.86,0.2680098],[647.6,7.6094842]],[[649.91,4.29771109],[649.97,1.14806143],[650.06,2.759],[650.1,1.53555797],[651.45,7.67778988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215698869,[[649.17,0.3080857],[648.26,3.8047421],[648.02,5.32663894],[647.86,0.2680098],[647.61,7.6094842]],[[649.8,2.79405198],[649.91,0.26794583],[649.94,1.14806143],[650.06,4.29455797],[650.18,2.30333696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215726591,[[649.17,0.3080857],[648.24,3.8047421],[647.95,5.32663894],[647.87,0.26811201],[647.52,7.6094842]],[[649.56,1.70808327],[649.73,1.14888156],[649.75,2.168],[649.76,0.26805934],[649.87,3.90755797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215742908,[[649.17,0.3080857],[648.33,3.8047421],[648.07,5.32663894],[647.87,0.26811201],[647.67,7.6094842]],[[649.61,2.92335145],[649.72,2.253],[649.75,1.14888156],[649.76,0.26805934],[649.88,1.53555797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215763326,[[649.17,0.3080857],[648.23,3.8047421],[647.92,5.32663894],[647.87,0.26811201],[647.42,7.6094842]],[[649.65,1.70578747],[649.72,2.253],[649.76,0.26805934],[649.87,5.315],[649.89,1.14888156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215800751,[[649.17,0.3080857],[648.27,3.8047421],[647.98,5.32663894],[647.87,0.26811201],[647.52,7.6094842]],[[649.57,4.01536609],[649.6,2.521],[649.68,1.14888156],[649.76,0.26805934],[649.83,1.53555797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215824961,[[649.17,0.3080857],[648.35,3.8047421],[648.08,5.32663894],[647.87,0.26811201],[647.66,7.6094842]],[[649.59,2.78902897],[649.6,2.521],[649.65,1.14888156],[649.76,0.26805934],[649.78,1.53555797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215845681,[[649.17,0.3080857],[648.4,3.8047421],[648.15,5.32663894],[647.87,0.26811201],[647.06,7.6094842]],[[649.38,2.94003799],[649.52,2.305],[649.62,1.14888156],[649.76,1.80361731],[649.9,2.30333696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215858792,[[649.17,0.3080857],[648.09,3.8047421],[647.78,5.32663894],[647.73,0.26819156],[647.3,7.6094842]],[[649.39,2.94012733],[649.52,2.305],[649.57,1.15341807],[649.73,1.53555797],[649.76,0.26805934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215893817,[[649.17,0.3080857],[648.26,3.8047421],[647.93,5.32663894],[647.73,0.26819156],[647.51,7.6094842]],[[649.44,2.93287252],[649.52,2.305],[649.57,1.15228268],[649.7,1.53555797],[649.76,0.26805934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215933450,[[648.39,0.30845633],[648.26,3.8047421],[648.0,5.32663894],[647.73,0.26819156],[647.51,7.6094842]],[[649.42,2.59555567],[649.48,1.06094551],[649.49,1.15228268],[649.62,3.92955797],[649.75,2.30333696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749215948359,[[648.42,0.30844205],[647.94,3.8047421],[647.73,0.26819156],[647.59,5.32663894],[647.05,7.6094842]],[[649.3,2.93901858],[649.42,0.26815849],[649.59,1.15228268],[649.62,2.394],[649.76,1.53555797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216003900,[[648.6,0.30835646],[648.3,3.82282949],[648.04,5.35196128],[647.64,7.64565898],[647.43,12.1751747]],[[649.37,0.26811304],[649.42,0.61133328],[649.43,2.064],[649.44,2.198],[649.46,3.108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216031220,[[648.6,0.30835646],[647.84,3.82282949],[647.54,5.62020142],[647.07,7.64565898]],[[649.28,2.93322647],[649.3,4.055],[649.35,0.61048701],[649.36,1.678],[649.52,1.15108517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216041234,[[648.6,0.30835646],[647.65,3.82282949],[647.34,0.26831873],[647.32,5.35196128],[646.97,7.64565898]],[[649.12,4.03765832],[649.3,4.055],[649.31,1.15108517],[649.35,0.61048701],[649.44,1.53478023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216064456,[[648.6,0.30835646],[647.82,3.82282949],[647.61,5.35196128],[647.34,0.26831873],[647.27,7.64565898]],[[649.23,1.1476461],[649.29,1.10258694],[649.3,4.055],[649.34,1.53478023],[649.35,0.61048701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216113591,[[648.6,0.30835646],[648.06,3.82282949],[647.81,5.35196128],[647.43,7.64565898],[647.24,0.26835183]],[[649.1,2.469],[649.3,4.055],[649.49,1.1544289],[649.61,1.53923853],[649.74,2.3088578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216144909,[[648.6,0.30835646],[647.61,3.82282949],[647.34,5.35196128],[647.24,0.26835183],[646.92,7.64565898]],[[649.15,4.03347046],[649.19,2.382],[649.21,1.14941041],[649.3,4.055],[649.34,1.53254721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216179646,[[648.6,0.30835646],[647.65,3.82282949],[647.34,5.35196128],[647.24,0.26835183],[646.87,7.64565898]],[[648.96,2.93662925],[648.98,2.78],[649.24,1.14941041],[649.3,4.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216183748,[[648.6,0.30835646],[647.73,3.82282949],[647.38,5.35196128],[647.24,0.26835183],[646.89,7.64565898]],[[648.95,2.93838325],[649.2,1.14941041],[649.3,4.055],[649.36,1.53254721],[649.51,2.3088578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216224580,[[648.6,0.30835646],[647.41,3.82282949],[647.24,0.26835183],[647.01,5.35196128],[646.38,7.64565898]],[[648.96,0.2683539],[649.02,1.71781334],[649.11,2.685],[649.33,1.15390289],[649.53,1.53254721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216244206,[[648.6,0.30835646],[647.74,3.82282949],[647.41,5.35196128],[647.24,0.26835183],[646.89,7.64565898]],[[648.96,0.2683539],[649.23,4.06025377],[649.29,1.15414298],[649.46,1.53885731],[649.62,2.30828597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216270120,[[648.6,0.30835646],[647.52,3.82282949],[647.28,5.35196128],[647.24,0.26835183],[646.74,7.64565898]],[[648.96,0.2683539],[649.1,4.0497228],[649.32,1.15415283],[649.51,1.53885731],[649.71,2.30828597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216305751,[[648.6,0.30835646],[647.9,3.82282949],[647.5,5.35196128],[647.3,0.26833735],[646.98,7.64565898]],[[649.11,0.26828977],[649.29,2.93629985],[649.36,2.021],[649.5,2.493],[649.55,1.15138987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216315259,[[648.6,0.30835646],[647.89,3.82282949],[647.57,5.35196128],[647.3,0.26833735],[647.03,7.64565898]],[[649.11,0.26828977],[649.3,3.054],[649.36,2.021],[649.64,1.15138987],[649.82,1.53885731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216358096,[[648.6,0.30835646],[648.17,3.82282949],[647.94,5.35196128],[647.43,0.26824737],[647.38,7.64565898]],[[649.2,1.956],[649.3,5.77220189],[649.6,1.15138987],[649.74,1.53885731],[649.88,2.30828597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216405331,[[648.6,0.30835646],[647.85,3.82282949],[647.5,5.35196128],[647.43,0.26824737],[646.97,7.64565898]],[[649.2,1.978],[649.3,5.77220189],[649.76,1.14857584],[649.93,1.53885731],[650.11,2.30828597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216448271,[[648.6,0.30835646],[648.19,3.82282949],[647.88,5.35196128],[647.43,0.26824737],[647.4,7.64565898]],[[649.27,0.61647914],[649.28,1.823],[649.3,5.77220189],[649.6,1.14920027],[649.75,1.53885731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216471393,[[648.6,0.30835646],[647.95,3.82282949],[647.62,5.35196128],[647.43,0.26824737],[647.05,7.64565898]],[[649.23,2.95486529],[649.28,2.372],[649.3,5.77220189],[649.48,1.14920027],[649.64,1.53885731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216519223,[[648.6,0.30835646],[647.96,3.82282949],[647.64,5.35196128],[647.43,0.26824737],[647.16,7.64565898]],[[649.22,2.721],[649.3,0.26820189],[649.63,1.1499298],[649.79,1.53885731],[649.93,2.30828597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216529530,[[648.93,0.30819965],[648.92,1.52360285],[648.73,2.28540428],[648.0,3.82282949],[647.62,5.35196128]],[[649.22,2.721],[649.37,0.2682205],[649.93,1.1499298],[650.11,1.53885731],[650.3,2.30828597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216560251,[[648.93,0.30819965],[648.68,2.28492399],[648.08,3.82282949],[647.78,5.35196128],[647.55,0.26811201]],[[649.37,0.2682205],[649.76,3.97341856],[649.87,1.14921483],[649.91,2.134],[650.02,1.53278111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216596574,[[648.93,0.30819965],[648.22,3.82282949],[647.99,5.35196128],[647.67,7.64565898],[646.85,12.1751747]],[[649.37,0.2682205],[649.39,2.29485818],[649.58,1.14921483],[649.67,2.398],[649.7,1.53278111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216605882,[[648.93,0.30819965],[648.22,3.82282949],[647.97,5.35196128],[647.57,7.64565898],[647.55,0.26811201]],[[649.37,0.2682205],[649.43,1.0737072],[649.44,1.83549117],[649.61,1.14921483],[649.67,2.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216631899,[[648.93,0.30819965],[648.18,5.35196128],[647.85,7.64565898],[647.55,0.26811201]],[[649.35,0.61120183],[649.36,2.234],[649.37,0.2682205],[649.63,4.93],[649.67,1.14921483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216685445,[[647.93,0.30867531],[647.68,3.82282949],[647.37,0.26827115],[647.32,5.35196128],[646.77,7.64565898]],[[649.22,1.69344981],[649.28,2.69],[649.3,2.743],[649.36,2.624],[649.55,1.15163252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216704665,[[648.39,0.30845633],[648.19,3.82282949],[648.11,5.35196128],[647.72,7.64565898],[647.37,0.26827115]],[[649.25,2.825],[649.28,2.69],[649.79,1.1504132],[649.95,1.53545825],[650.1,2.30318738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216745602,[[647.96,3.82282949],[647.65,5.35196128],[647.37,0.26827115],[647.15,7.64565898],[646.32,12.1751747]],[[649.09,1.838],[649.1,0.26826081],[649.24,1.907],[649.71,1.14922652],[649.87,1.53545825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216789735,[[648.35,0.30847536],[648.05,3.82282949],[647.67,5.35196128],[647.37,0.26827115],[647.19,7.64565898]],[[649.05,1.917],[649.06,2.2],[649.07,1.81],[649.38,0.26819466],[649.72,1.14817036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216822653,[[648.62,0.30834695],[648.53,3.82282949],[648.27,5.35196128],[647.88,7.64565898],[647.37,0.26827115]],[[649.04,0.35411687],[649.55,0.26807586],[649.76,2.93273205],[649.98,1.14999265],[650.11,1.53545825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216831857,[[648.62,0.30834695],[647.95,3.82282949],[647.57,5.35196128],[647.37,0.26827115],[646.96,7.64565898]],[[649.55,0.26807586],[649.61,0.61082314],[649.96,1.14999265],[650.16,1.53545825],[650.35,2.30318738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216869985,[[648.62,0.30834695],[648.13,3.82282949],[647.87,5.35196128],[647.5,7.64565898],[647.37,0.26827115]],[[649.53,3.44221298],[649.55,0.26807586],[649.6,1.14848943],[649.74,1.53545825],[649.87,2.30318738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216886099,[[648.62,0.30834695],[648.04,3.82282949],[647.76,5.35196128],[647.45,0.2682267],[647.29,7.64565898]],[[649.53,2.94009945],[649.54,2.463],[649.55,0.26807586],[649.82,3.44348943],[649.98,1.53545825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216925622,[[648.62,0.30834695],[647.89,3.82282949],[647.56,5.35196128],[647.45,0.2682267],[647.06,7.64565898]],[[649.31,2.438],[649.32,2.948],[649.53,2.376],[649.55,0.26807586],[649.63,1.15059948]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216946337,[[648.62,0.30834695],[647.2,0.26837977],[647.1,3.82282949],[646.71,5.35196128],[646.1,7.64565898]],[[649.15,4.0089643],[649.24,1.975],[649.31,4.741],[649.33,1.15060135],[649.52,1.53545825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749216966655,[[648.04,3.82282949],[647.68,5.35196128],[647.2,0.26837977],[647.13,7.64565898],[646.63,12.1751747]],[[649.22,4.238],[649.24,1.975],[650.18,1.15060135],[650.36,1.53545825],[651.61,5.37173081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217003980,[[648.12,0.30858482],[647.76,3.82282949],[647.4,5.35196128],[647.2,0.26837977],[646.78,7.64565898]],[[649.2,3.164],[649.21,2.692],[649.7,0.2681368],[650.05,1.15060135],[650.42,2.30318738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217047523,[[648.52,0.30839449],[648.4,3.82282949],[648.2,5.35196128],[647.8,7.64565898],[647.2,0.26837977]],[[649.59,0.61324816],[649.6,1.11955828],[649.61,1.986],[649.67,1.807],[649.68,1.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217065038,[[648.52,0.30839449],[648.41,3.82282949],[648.12,5.35196128],[647.66,7.64565898],[647.2,0.26837977]],[[649.56,2.583],[649.57,2.264],[649.59,2.444],[649.89,1.14788484],[650.04,1.53545825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217136594,[[648.56,0.30837547],[647.48,3.82282949],[647.2,5.62034105],[646.71,7.64565898],[645.85,12.1751747]],[[649.25,2.95446789],[649.27,2.175],[649.49,1.15026148],[649.54,2.45],[649.65,1.53325134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217165409,[[648.56,0.30837547],[647.93,3.82282949],[647.66,5.35196128],[647.29,0.2683239],[647.24,7.64565898]],[[649.25,2.879],[649.78,1.4182816],[649.91,1.53325134],[650.05,2.29987701],[650.86,5.37173081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217182321,[[648.56,0.30837547],[648.02,3.82282949],[647.77,5.35196128],[647.66,7.64565898],[647.29,0.2683239]],[[649.24,2.038],[649.25,4.52],[649.78,1.4182816],[649.92,1.53325134],[650.05,2.29987701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217213052,[[648.59,0.30836121],[648.57,3.82282949],[648.29,5.35196128],[647.86,7.64565898],[647.29,0.2683239]],[[649.24,2.119],[649.78,0.26802012],[650.2,1.14781396],[650.34,1.53325134],[650.47,2.29987701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217269401,[[648.63,0.30834219],[648.6,3.82282949],[648.28,5.35196128],[647.78,7.64565898],[647.29,0.2683239]],[[649.98,1.71873772],[650.02,0.26804799],[650.06,3.126],[650.24,1.14534157],[650.4,1.53325134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217308236,[[649.0,0.3081664],[648.64,3.82282949],[648.31,5.35196128],[647.79,7.64565898],[646.88,12.1751747]],[[650.06,3.126],[650.14,0.26788292],[650.56,1.14534157],[650.72,1.53325134],[650.81,2.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217332168,[[649.0,0.3081664],[648.59,3.82282949],[648.21,5.35196128],[647.61,7.64565898],[646.26,12.1751747]],[[650.13,2.775],[650.27,0.26785508],[650.62,3.311],[650.65,1.14534157],[650.84,1.53325134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217360095,[[649.17,0.3080857],[649.08,3.82282949],[648.8,5.35196128],[648.36,7.64565898],[647.79,0.26785096]],[[650.26,3.039],[650.3,3.165],[650.41,3.04379737],[650.65,1.14534157],[650.79,1.53325134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217420139,[[649.11,0.30811418],[648.8,3.82282949],[648.43,5.35196128],[648.03,7.64565898],[646.89,12.1751747]],[[650.18,2.705],[650.19,2.557],[650.2,3.25],[650.41,0.26779737],[650.68,1.14895449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217451364,[[649.11,0.30811418],[648.5,3.82282949],[648.15,5.35196128],[647.79,7.91350994],[647.0,12.1751747]],[[650.16,2.835],[650.17,2.634],[650.19,2.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217483199,[[649.11,0.30811418],[648.86,3.82282949],[648.59,5.35196128],[648.15,7.64565898],[647.79,0.26785096]],[[650.04,3.662],[650.09,3.278],[650.12,3.329],[650.39,1.14645814],[650.54,1.53325134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217503124,[[649.51,2.5917891],[648.74,3.82282949],[648.31,5.35196128],[648.0,7.64565898]],[[650.01,2.837],[650.12,3.329],[650.66,1.14645814],[650.85,1.53325134],[651.04,2.29987701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217545065,[[649.75,0.30781069],[649.13,3.82282949],[648.87,5.35196128],[648.46,7.64565898],[646.96,15.2189684]],[[650.04,2.174],[650.43,0.2677984],[650.44,5.775],[650.87,1.14306134],[651.0,1.53325134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217583188,[[649.75,0.30781069],[649.26,3.82282949],[648.93,5.35196128],[648.42,7.64565898],[647.46,12.1751747]],[[650.43,3.21],[650.44,5.775],[650.67,0.26769437],[651.16,1.14306134],[651.33,1.53325134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217603707,[[649.51,3.82282949],[649.19,5.35196128],[648.68,7.64565898],[647.76,12.1751747],[647.06,15.2189684]],[[650.41,3.843],[650.42,2.956],[650.43,2.852],[650.91,0.26762437],[651.43,1.14505258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217659549,[[649.7,0.30783438],[649.6,3.82282949],[649.35,5.35196128],[648.68,7.64565898],[648.25,12.1751747]],[[650.42,3.125],[651.06,2.632],[651.07,0.26757602],[651.09,1.14676245],[651.21,1.53325134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217679277,[[649.7,0.30783438],[649.41,3.82282949],[649.08,5.35196128],[648.59,7.64565898],[647.65,12.1751747]],[[650.88,3.44],[650.89,3.358],[651.07,0.26757602],[651.09,2.555],[651.28,1.14676245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217703596,[[649.76,0.30780595],[649.24,3.82282949],[648.9,5.35196128],[648.36,7.64565898],[647.73,12.1751747]],[[650.73,1.74430852],[650.85,7.101],[650.98,1.14832947],[651.15,1.53325134],[652.34,5.37173081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217731519,[[649.76,0.30780595],[649.48,3.82282949],[649.24,5.35196128],[648.86,7.64565898],[648.16,12.1751747]],[[650.62,3.103],[650.63,2.503],[650.8,2.424],[650.95,1.14832947],[651.07,1.80082736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217787367,[[649.76,0.30780595],[649.38,3.82282949],[649.02,5.35196128],[648.52,7.64565898],[648.46,0.26769643]],[[650.54,2.206],[650.55,3.12],[650.56,2.764],[651.14,1.14832947],[651.31,1.53325134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217823998,[[648.46,0.26769643]],[[650.53,2.21],[650.54,3.007],[650.56,2.764],[651.01,0.26762231]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217835808,[[649.57,3.79679194],[649.31,5.31550871],[648.86,7.59358388],[648.46,0.26769643],[647.72,12.1497342]],[[650.51,3.564],[650.52,2.676],[651.01,0.26762231],[651.18,1.14504716],[651.33,1.52672955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217887759,[[648.68,3.80155223],[648.67,0.30832318],[648.42,5.32217313],[648.4,0.26789323],[648.01,7.60310447]],[[650.4,1.12118897],[650.41,2.48],[650.58,3.069],[650.6,4.07081022],[650.73,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217940106,[[649.08,0.30812842],[648.77,3.80155223],[648.46,5.32217313],[648.28,0.26791488],[647.98,7.60310447]],[[650.15,3.461],[650.16,2.647],[650.47,1.14714854],[650.63,1.52508029],[650.79,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749217966538,[[649.3,0.30802402],[648.84,3.80155223],[648.53,5.32217313],[648.37,7.60310447],[648.28,0.26791488]],[[650.12,3.845],[650.14,3.128],[650.62,1.14714854],[650.79,1.52508029],[650.95,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218004059,[[649.39,3.80155223],[649.35,0.3080003],[649.16,5.32217313],[648.75,7.60310447],[648.28,0.26791488]],[[650.07,3.543],[650.08,3.361],[650.09,3.186],[650.4,1.14728298],[650.51,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218054994,[[649.19,0.30807621],[649.1,3.80155223],[648.8,5.32217313],[648.47,7.60310447],[648.28,0.26791488]],[[650.08,3.197],[650.09,3.19],[650.15,2.27],[650.38,0.26778397],[650.69,1.15033686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218072608,[[649.19,0.30807621],[648.96,3.80155223],[648.73,5.32217313],[648.37,7.60310447],[648.28,0.26791488]],[[650.07,3.599],[650.08,3.197],[650.09,3.19],[650.38,1.41812083],[650.51,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218104032,[[649.19,0.30807621],[648.78,3.80155223],[648.54,5.32217313],[648.28,0.26791488],[648.09,7.60310447]],[[650.04,2.568],[650.05,2.848],[650.08,3.021],[650.38,1.41812083],[650.5,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218143660,[[649.19,0.30807621],[648.36,3.80155223],[648.11,5.32217313],[648.06,0.26802941],[647.79,7.60310447]],[[649.8,1.7669673],[649.89,3.385],[649.91,2.917],[649.96,1.15033686],[650.09,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218174681,[[649.19,0.30807621],[647.7,3.80155223],[647.27,5.32217313],[646.58,7.60310447],[646.5,12.1649671]],[[649.76,4.09490012],[649.85,3.187],[649.89,6.72233686],[650.11,1.52508029],[650.33,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218195201,[[649.19,0.30807621],[648.25,3.80155223],[647.91,5.59034609],[647.39,7.60310447],[646.43,12.1649671]],[[649.69,2.677],[649.7,0.26806554],[649.89,5.572],[650.01,1.14921371],[650.34,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218219329,[[649.19,0.30807621],[648.24,3.80155223],[647.91,0.26817296],[647.78,5.32217313],[647.52,7.60310447]],[[649.69,2.677],[649.7,0.26806554],[649.89,5.572],[650.04,1.14921371],[650.23,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218261362,[[649.19,0.30807621],[648.43,3.80155223],[648.14,5.32217313],[647.78,0.26811097],[647.65,7.60310447]],[[649.69,2.755],[649.7,0.26806554],[649.89,5.572],[649.96,1.15080883],[650.11,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218298792,[[649.19,0.30807621],[648.27,3.80155223],[648.03,5.32217313],[647.78,0.26811097],[647.65,7.60310447]],[[649.47,1.80077018],[649.56,2.974],[649.65,1.1495247],[649.7,0.26806554],[649.77,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218335325,[[649.19,0.30807621],[647.85,3.80155223],[647.68,0.26819052],[647.52,5.32217313],[647.03,7.60310447]],[[649.44,1.18399557],[649.56,2.974],[649.68,1.1495247],[649.7,0.26806554],[649.84,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218347135,[[649.19,0.30807621],[648.25,3.80155223],[647.98,5.32217313],[647.68,0.26819052],[647.55,7.60310447]],[[649.54,0.61132368],[649.55,1.18701427],[649.56,2.974],[649.68,1.1495247],[649.7,0.26806554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218384071,[[649.19,0.30807621],[648.03,3.80155223],[647.69,5.32217313],[647.68,0.26819052],[647.16,7.60310447]],[[649.54,0.61378881],[649.55,1.18990788],[649.56,2.974],[649.7,0.26806554],[649.74,1.15000895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218454611,[[649.19,0.30807621],[648.25,3.80155223],[647.98,5.32217313],[647.68,0.26819052],[647.54,7.60310447]],[[649.55,1.18360368],[649.56,2.974],[649.74,0.26808309],[649.77,1.1488803],[649.91,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218473335,[[649.19,0.30807621],[647.81,3.80155223],[647.68,0.26819052],[647.47,5.32217313],[646.87,7.60310447]],[[649.55,1.18040144],[649.56,2.974],[649.74,0.26808309],[649.77,1.1488803],[649.93,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218522063,[[649.19,0.30807621],[648.18,3.80155223],[647.87,5.32217313],[647.78,0.2681182],[647.37,7.60310447]],[[649.55,1.18285665],[649.56,2.974],[649.74,0.26808309],[649.8,1.14985597],[649.96,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218557884,[[649.19,0.30807621],[648.35,3.80155223],[648.09,5.32217313],[647.78,0.2681182],[647.65,7.60310447]],[[649.54,0.61364878],[649.55,1.14550576],[649.56,2.974],[649.71,1.1519914],[649.74,0.26808309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218586306,[[649.19,0.30807621],[648.1,3.80155223],[647.37,7.60310447]],[[649.41,1.75602715],[649.56,2.974],[649.63,1.1519914],[649.74,0.26808309],[649.78,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218593216,[[647.99,0.30864673],[647.96,3.80155223],[647.73,5.32217313],[647.48,0.26825668],[647.34,7.60310447]],[[649.29,2.96947795],[649.4,1.1519914],[649.53,1.52508029],[649.66,2.28762044],[650.45,5.33778103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218638344,[[648.61,0.3083517],[648.1,3.80155223],[647.84,5.32217313],[647.48,0.26825668],[647.44,7.60310447]],[[649.83,1.21872005],[649.84,1.13895625],[649.87,1.999],[649.88,0.26810065],[650.04,1.1519914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218678179,[[648.52,3.80155223],[648.23,5.32217313],[647.79,7.60310447],[647.48,0.26825668],[647.04,12.1649671]],[[649.9,2.99006998],[649.92,2.47],[649.94,1.901],[649.95,2.163],[649.99,1.14034902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218709516,[[648.64,0.30833744],[648.55,3.80155223],[648.22,5.32217313],[647.64,7.60310447],[647.48,0.26825668]],[[649.87,2.371],[649.89,2.907],[649.91,2.503],[650.32,1.14034902],[650.48,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218740632,[[648.89,0.30821865],[648.62,3.80155223],[648.33,5.32217313],[647.87,7.60310447],[647.48,0.26825668]],[[649.85,2.574],[649.86,1.818],[649.87,2.371],[650.1,0.2679056],[650.45,1.14034902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218761641,[[648.97,3.80155223],[648.95,0.30819015],[648.56,5.32217313],[648.17,7.60310447],[647.48,0.26825668]],[[649.83,2.42],[649.84,2.96],[649.87,2.371],[650.19,0.26789323],[650.58,1.14034902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218804769,[[649.19,0.30807621],[649.0,3.80155223],[648.71,5.32217313],[648.27,7.60310447],[648.0,0.26784065]],[[649.81,2.873],[649.89,4.659],[650.37,0.26781798],[650.6,1.14034902],[650.74,1.52508029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218839996,[[649.19,0.30807621],[648.0,0.26784065],[647.8,3.80155223],[647.52,5.32217313],[647.02,7.60310447]],[[649.74,2.33802127],[649.88,2.337],[649.93,1.14034902],[650.07,1.52508029],[650.22,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218854206,[[649.19,0.30807621],[648.25,3.80155223],[648.0,0.26784065],[647.97,5.32217313],[647.48,7.60310447]],[[649.88,2.337],[650.2,1.14034902],[650.32,1.52508029],[650.45,2.28762044],[650.96,3.81270074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218902552,[[649.19,0.30807621],[648.76,3.80155223],[648.48,5.32217313],[648.07,7.60310447],[648.0,0.26784065]],[[649.94,1.74897758],[650.06,2.671],[650.14,1.15028519],[650.25,2.67],[650.28,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218933376,[[649.19,0.30807621],[648.95,3.80155223],[648.66,5.32217313],[648.25,7.60310447],[648.0,0.26784065]],[[649.94,2.67],[650.35,1.15028519],[650.37,0.26781798],[650.48,1.53354136],[650.6,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218946380,[[649.19,0.30807621],[649.05,3.80155223],[648.83,5.32217313],[648.43,7.60310447],[648.0,0.26784065]],[[650.21,1.74067392],[650.3,1.15028519],[650.37,0.26781798],[650.41,1.53354136],[650.52,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749218968400,[[649.19,0.30807621],[649.06,3.80155223],[648.8,5.32217313],[648.42,7.60310447],[648.0,0.26784065]],[[650.27,2.25506348],[650.36,1.15007034],[650.37,0.26781798],[650.46,2.851],[650.48,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219024843,[[649.29,0.30802876],[649.15,3.80155223],[648.87,5.32217313],[648.42,7.60310447],[648.26,0.26779015]],[[650.27,3.076],[650.28,2.647],[650.48,0.2677438],[650.78,1.15007034],[650.93,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219073280,[[649.43,0.30796236],[649.11,3.80155223],[648.79,5.32217313],[648.3,7.60310447],[648.26,0.26779015]],[[650.46,1.13004295],[650.47,2.341],[650.48,0.2677438],[650.69,1.927],[650.72,1.14992299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219077788,[[649.43,0.30796236],[649.07,3.80155223],[648.75,5.32217313],[648.28,7.60310447],[648.26,0.26779015]],[[650.45,0.61364162],[650.46,1.13004295],[650.47,2.341],[650.48,0.2677438],[650.69,1.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219111109,[[649.43,0.30796236],[648.43,3.80155223],[648.26,0.26779015],[648.1,5.32217313],[647.61,7.60310447]],[[650.11,1.11677678],[650.12,2.234],[650.26,2.22],[650.39,1.14461748],[653.13,12.2006423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219172165,[[649.43,0.30796236],[648.84,3.80155223],[648.54,5.32217313],[648.26,0.26779015],[648.06,7.60310447]],[[650.12,2.736],[650.13,4.884],[650.4,1.14671248],[650.48,0.2677438],[650.55,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219197485,[[649.43,0.30796236],[648.82,3.80155223],[648.52,5.32217313],[648.31,0.26789735],[648.06,7.60310447]],[[650.1,0.6127227],[650.11,1.12508367],[650.12,2.736],[650.13,4.884],[650.31,1.14671248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219230007,[[649.43,0.30796236],[649.21,3.80155223],[648.98,5.32217313],[648.61,7.60310447],[648.31,0.26789735]],[[650.01,1.754],[650.17,0.26784787],[650.42,1.15184297],[650.54,1.53354136],[650.66,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219246027,[[649.43,0.30796236],[649.0,3.80155223],[648.71,5.32217313],[648.31,0.26789735],[648.26,7.60310447]],[[650.27,0.2678221],[650.63,2.94864226],[650.64,1.15184297],[650.79,1.11341511],[650.8,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219282773,[[649.43,0.30796236],[649.27,3.80155223],[648.97,5.32217313],[648.53,7.60310447],[648.31,0.26789735]],[[650.27,2.099],[650.45,0.26777058],[650.61,2.508],[650.7,2.385],[650.78,1.15184297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219325509,[[649.66,0.30785333],[649.43,3.80155223],[649.16,5.32217313],[648.73,7.60310447],[648.66,0.267611]],[[650.77,0.267611],[651.0,2.94883153],[651.01,2.094],[651.23,1.15184297],[651.36,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219366740,[[649.87,0.30775385],[649.8,3.80155223],[649.56,5.32217313],[649.19,7.60310447],[648.56,12.1649671]],[[651.01,0.26753385],[651.02,2.95091302],[651.15,1.14200268],[651.17,3.013],[651.27,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219404973,[[649.87,0.30775385],[649.56,3.80155223],[649.31,5.32217313],[648.84,0.26762129],[648.71,7.60310447]],[[650.67,2.584],[650.68,0.26760791],[650.71,2.079],[651.03,1.14200268],[651.16,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219426986,[[649.87,0.30775385],[649.72,3.80155223],[649.42,5.32217313],[648.96,7.60310447],[648.84,0.26762129]],[[650.65,2.168],[650.66,2.44],[650.67,2.584],[650.96,0.26755544],[651.27,1.14200268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219456515,[[649.87,0.30775385],[649.65,3.80155223],[649.36,5.32217313],[648.9,7.60310447],[648.84,0.26762129]],[[650.63,3.196],[650.96,0.26755544],[651.44,1.1437821],[651.59,1.53354136],[652.61,5.33778103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219489137,[[650.23,0.30758347],[649.63,3.80155223],[649.26,5.32217313],[649.09,7.60310447],[648.51,12.1649671]],[[650.6,0.42625443],[650.79,2.134],[651.45,0.26743927],[651.86,1.14376087],[652.04,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219530362,[[650.23,0.30758347],[649.68,3.80155223],[649.29,5.32217313],[648.84,0.26762129],[648.7,7.60310447]],[[651.45,1.74714245],[651.46,0.26742591],[651.69,1.14345828],[651.88,1.53354136],[652.07,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219565898,[[650.23,0.30758347],[650.02,3.80155223],[649.69,5.32217313],[649.18,7.60310447],[648.84,0.26762129]],[[651.39,1.13712738],[651.46,0.26742591],[651.65,1.987],[651.69,1.14345828],[651.87,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219574107,[[650.23,0.30758347],[649.61,3.80155223],[649.17,5.32217313],[648.84,0.26762129],[648.4,7.60310447]],[[651.46,2.0189495],[651.47,2.437],[651.65,1.987],[651.74,1.14345828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219615642,[[650.41,0.30749834],[650.05,3.80155223],[649.67,5.32217313],[649.22,0.26736633],[649.19,7.60310447]],[[651.3,1.13264399],[651.31,2.821],[651.34,2.163],[651.37,1.701],[651.55,1.14345828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219669174,[[650.41,0.30749834],[649.48,3.80155223],[649.22,0.26736633],[649.07,5.32217313],[648.45,7.60310447]],[[651.16,1.74475097],[651.32,2.103],[651.44,1.14837109],[651.46,0.26742591],[651.85,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219692083,[[650.41,0.30749834],[649.91,3.80155223],[649.64,5.32217313],[649.22,0.26736633],[649.17,7.60310447]],[[651.1,2.184],[651.11,5.132],[651.45,1.14837109],[651.46,0.26742591],[651.61,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219734616,[[650.41,0.30749834],[649.95,3.80155223],[649.63,5.32217313],[649.22,0.26736633],[649.19,7.60310447]],[[651.1,2.173],[651.11,5.132],[651.33,0.26739303],[651.55,1.14837109],[651.71,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219774249,[[650.41,0.30749834],[649.01,0.26763055],[648.89,3.80155223],[648.52,5.32217313],[647.91,7.60310447]],[[650.88,2.96956104],[651.09,2.666],[651.11,6.28037109],[651.31,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219800859,[[650.41,0.30749834],[649.36,3.80155223],[649.15,5.32217313],[649.01,0.26763055],[648.76,7.60310447]],[[650.79,1.74064292],[650.92,2.054],[651.03,1.1425378],[651.11,5.132],[651.17,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219811074,[[650.41,0.30749834],[649.14,3.80155223],[649.01,0.26763055]],[[651.1,1.1425378],[651.11,5.132],[651.47,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219846801,[[650.41,0.30749834],[649.37,3.80155223],[649.08,5.32217313],[648.88,0.26769849],[648.62,7.60310447]],[[650.72,1.74783013],[650.77,1.74],[650.95,1.1425378],[651.09,1.53354136],[651.24,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219872827,[[650.41,0.30749834],[649.53,3.80155223],[649.32,5.32217313],[648.88,0.26769849],[648.87,7.60310447]],[[650.64,2.97571404],[650.75,1.1425378],[650.87,1.53354136],[650.99,2.28762044],[651.47,3.81270074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219892837,[[650.41,0.30749834],[649.0,3.80155223],[648.82,0.26769746],[648.57,5.32217313],[648.49,7.60310447]],[[650.88,4.08656305],[650.89,1.14982628],[651.09,1.53354136],[651.1,2.627],[651.28,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219922959,[[649.29,0.30802876],[649.28,3.80155223],[649.0,5.32217313],[648.74,0.26773556],[648.49,7.60310447]],[[650.35,0.26776234],[650.42,0.61666803],[650.43,2.022],[650.67,1.15056581],[650.7,2.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219951681,[[649.52,0.30791969],[649.42,3.80155223],[649.12,5.32217313],[648.81,7.60310447],[648.68,0.26776028]],[[650.41,2.356],[650.42,2.28],[650.64,0.26768201],[651.01,1.15056581],[651.16,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749219994818,[[649.74,0.30781543],[649.66,3.80155223],[649.4,5.32217313],[648.89,7.60310447],[648.68,0.26776028]],[[650.39,2.643],[650.44,5.648],[651.19,0.26755339],[651.6,1.15056581],[651.75,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220044159,[[649.83,3.80155223],[649.81,0.30778227],[649.55,5.32217313],[649.04,7.60310447]],[[650.43,2.925],[651.19,0.26755339],[651.43,1.13648747],[651.57,1.53354136],[651.7,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220067983,[[649.9,0.30773965],[649.62,3.80155223],[649.27,5.32217313],[648.71,7.60310447],[648.68,0.26776028]],[[650.58,2.611],[650.6,5.648],[651.19,0.26755339],[651.47,1.13648747],[651.64,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220104206,[[650.18,0.30760712],[649.8,3.80155223],[649.45,5.32217313],[648.89,7.60310447],[648.68,0.26776028]],[[650.7,2.848],[650.88,3.502],[651.19,0.26755339],[651.66,1.13648747],[651.85,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220165154,[[650.25,0.307574],[649.98,3.80155223],[649.69,5.32217313],[649.25,7.60310447],[649.0,0.26757602]],[[651.16,0.61353306],[651.29,0.2674516],[651.38,2.627],[651.55,1.53354136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220179267,[[650.25,0.307574],[649.78,3.80155223],[649.49,5.32217313],[649.05,7.60310447],[649.0,0.26757602]],[[651.03,1.73449327],[651.27,1.1489356],[651.29,0.2674516],[651.38,2.627],[651.42,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220201190,[[650.25,0.307574],[650.07,3.80155223],[649.81,5.32217313],[649.4,7.60310447],[649.0,0.26757602]],[[651.23,0.61327468],[651.24,2.912],[651.28,2.719],[651.29,0.2674516],[651.47,1.1489356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220249424,[[650.25,0.307574],[649.8,3.80155223],[649.53,5.32217313],[649.1,7.60310447],[649.0,0.26757602]],[[651.24,2.3464192],[651.29,0.2674516],[651.3,1.1489356],[651.41,2.511],[651.44,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220278444,[[650.25,0.307574],[649.39,3.80155223],[649.05,5.32217313],[649.0,0.26757602],[648.52,7.60310447]],[[651.26,4.00239391],[651.29,0.2674516],[651.32,1.1489356],[651.41,2.511],[651.49,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220284343,[[650.25,0.307574],[649.64,3.80155223],[649.35,5.32217313],[649.0,0.26757602],[648.91,7.60310447]],[[651.24,2.90800308],[651.25,1.10985437],[651.26,1.1489356],[651.27,1.932],[651.29,0.2674516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220324980,[[649.33,3.80155223],[649.05,5.32217313],[648.61,7.60310447],[647.97,12.1649671]],[[650.72,0.26761202],[650.75,1.10782211],[650.87,1.14645709],[650.95,3.488],[650.99,2.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220356601,[[648.97,0.30818065],[648.79,3.80155223],[648.65,0.26773968],[648.47,5.32217313],[647.97,7.60310447]],[[650.51,0.60827642],[650.52,1.21133481],[650.53,2.663],[650.55,2.906],[650.98,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220386718,[[649.41,0.30797185],[649.15,3.80155223],[648.85,5.32217313],[648.65,0.26773968],[648.36,7.60310447]],[[650.49,2.32429062],[650.55,2.906],[650.69,1.14308222],[650.85,1.53191413],[651.01,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220409137,[[649.41,0.30797185],[648.69,3.80155223],[648.36,5.32217313],[648.3,0.26788601],[647.91,7.60310447]],[[650.27,2.93168463],[650.51,1.14308222],[650.65,1.23048162],[650.67,1.53191413],[650.72,0.26761202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220422750,[[649.41,0.30797185],[648.3,0.26788601],[648.17,3.80155223],[647.72,5.32217313],[647.03,7.60310447]],[[650.43,2.849],[650.65,1.23048162],[650.85,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220455473,[[649.46,0.30794814],[649.45,2.374],[649.02,3.80155223],[648.71,5.32217313],[648.32,7.60310447]],[[650.33,2.78269704],[650.4,1.14469549],[650.53,1.53191413],[650.63,2.069],[650.66,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220485188,[[649.48,0.30793865],[649.47,2.415],[648.69,3.80155223],[648.32,5.32217313],[647.66,7.60310447]],[[650.32,2.93727557],[650.41,2.009],[650.54,1.14469549],[650.62,1.994],[650.72,0.26761202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220501405,[[649.48,0.30793865],[649.47,2.415],[648.85,3.80155223],[648.55,5.32217313],[648.09,7.60310447]],[[650.16,2.93600835],[650.35,1.14469549],[650.41,2.009],[650.5,1.53191413],[651.25,3.81270074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220565857,[[649.54,0.30791021],[649.53,1.794],[648.95,3.80155223],[648.65,5.32217313],[648.29,7.60310447]],[[650.11,2.811],[650.21,2.92379015],[650.58,1.14469549],[650.73,1.53191413],[650.88,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220589280,[[649.56,0.30790073],[649.55,2.595],[648.75,3.80155223],[648.38,5.32217313],[648.33,0.26789632]],[[650.11,2.811],[650.12,0.26789632],[650.56,1.14469549],[650.74,1.53191413],[650.92,2.28762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220622002,[[649.58,0.30789125],[649.57,2.305],[648.98,3.80155223],[648.69,5.32217313],[648.25,7.60310447]],[[650.1,0.6148627],[650.11,2.475],[650.12,0.26789632],[650.25,1.903],[650.38,1.14469549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220652926,[[649.6,0.30788177],[649.59,2.255],[648.94,3.80155223],[648.61,5.32217313],[648.12,7.60310447]],[[650.09,0.61511443],[650.1,1.10555967],[650.11,1.819],[650.12,0.26789632],[650.37,1.15173805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220707267,[[649.64,0.30786281],[649.63,2.217],[649.08,3.80155223],[648.8,5.32217313],[648.37,7.60310447]],[[650.11,1.663],[650.12,0.26789632],[650.33,3.906],[650.43,1.15173805],[650.56,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220749107,[[649.66,2.18],[649.65,0.30785807],[648.64,3.80155223],[648.32,5.32217313],[647.97,7.60310447]],[[650.04,1.71302813],[650.11,1.732],[650.12,0.26789632],[650.31,1.15173805],[650.35,5.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220752807,[[649.66,2.18],[649.65,0.30785807],[648.65,3.80155223],[648.33,0.26789632],[648.32,5.32217313]],[[650.06,1.71389359],[650.11,1.732],[650.12,0.26789632],[650.31,1.14805995],[650.35,5.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220782329,[[649.66,1.583],[647.95,0.26794479],[647.5,3.80155223],[647.01,5.32217313],[646.25,7.60310447]],[[650.05,4.03467629],[650.11,1.732],[650.12,0.26789632],[650.15,1.14503477],[650.39,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220833968,[[648.76,0.30828041],[648.74,2.235],[648.41,3.80155223],[647.95,5.59011792],[647.57,7.60310447]],[[649.62,2.315],[649.63,2.143],[649.74,1.11012771],[650.72,1.1431334],[650.89,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220866702,[[648.81,0.30825665],[648.8,2.119],[648.59,3.80155223],[648.19,5.32217313],[647.95,0.26794479]],[[649.59,2.087],[649.62,2.315],[649.74,1.11012771],[650.38,0.26788704],[651.0,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220909938,[[649.19,0.30807621],[649.18,1.472],[649.13,3.80155223],[648.83,5.32217313],[648.36,7.60310447]],[[649.73,1.506],[649.74,1.11012771],[650.38,0.26788704],[650.53,1.13654658],[650.67,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220924153,[[649.19,0.30807621],[648.99,3.80155223],[648.68,5.32217313],[648.21,7.60310447],[643.49,22.8093134]],[[649.73,1.937],[650.38,0.26788704],[650.45,1.13654658],[650.6,1.53191413],[650.74,2.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749220974193,[[649.23,0.30805723],[648.88,3.80155223],[648.55,5.32217313],[648.05,7.60310447]],[[650.02,4.562],[650.38,0.26788704],[650.47,1.13654658],[650.63,1.53191413],[651.78,5.33778103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221014827,[[649.27,0.30803825],[649.26,2.327],[648.98,3.80155223],[648.69,5.32217313],[648.22,7.60310447]],[[649.97,1.754],[649.98,2.31],[649.99,2.282],[650.38,0.26788704],[650.54,1.14921481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221059753,[[649.88,0.30774912],[648.98,3.80155223],[648.81,5.32217313],[648.42,7.60310447],[644.73,22.8093134]],[[651.1,0.2676676],[651.17,2.86942929],[651.18,1.08540582],[651.19,1.14924252],[651.25,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221089079,[[649.91,0.30773491],[648.62,3.80155223],[648.03,5.32217313],[647.19,7.60310447]],[[650.87,1.10514892],[650.88,1.789],[651.1,0.2676676],[651.25,1.536],[651.26,1.14924252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221114301,[[649.94,0.30772071],[649.92,2.249],[649.74,3.80155223],[649.46,5.32217313],[649.01,7.60310447]],[[650.82,1.11644679],[650.83,2.483],[650.86,1.957],[651.07,1.15042407],[651.21,1.53191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221141317,[[649.99,0.30769704],[649.98,1.821],[648.63,3.82209411],[648.13,5.35093175],[647.43,7.64418822]],[[650.68,0.58309821],[650.69,1.11015447],[650.7,1.965],[650.8,2.128],[650.82,1.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221167945,[[650.01,0.30768757],[650.0,1.932],[649.03,3.82209411],[648.83,5.35093175],[648.48,7.64418822]],[[650.59,3.96720393],[650.67,1.868],[650.68,1.74],[650.72,1.14513255],[650.83,1.53361597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221201170,[[650.01,0.30768757],[648.93,3.82209411],[648.67,5.35093175],[648.47,0.26760276],[648.23,7.64418822]],[[650.57,3.97859736],[650.68,1.74],[650.69,3.14233723],[650.83,1.53361597],[650.97,2.30042396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221236803,[[648.3,0.30849915],[648.28,0.26796749],[648.11,3.82209411],[647.88,5.35093175],[647.26,7.64418822]],[[650.17,1.763],[650.31,2.024],[650.33,2.029],[650.57,1.13662449],[650.72,1.52056494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221250612,[[648.67,4.13041729],[648.32,5.35093175],[648.28,0.26796749],[647.88,7.64418822]],[[650.14,1.966],[650.15,2.643],[650.16,2.01],[650.26,0.26789013],[650.61,1.14049042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221286036,[[649.14,0.30809994],[648.76,3.82209411],[648.5,5.35093175],[648.28,0.26796749],[648.09,7.64418822]],[[650.06,2.383],[650.09,1.821],[650.12,2.21],[650.26,0.26789013],[650.32,1.14791548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221348182,[[649.14,0.30809994],[648.97,3.82209411],[648.73,5.35093175],[648.24,7.64418822],[648.18,0.26798193]],[[649.99,2.698],[650.0,1.438],[650.01,1.742],[650.49,1.14841741],[650.63,1.52056494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221370814,[[649.14,0.30809994],[648.69,3.82209411],[648.38,5.35093175],[648.18,0.26798193],[647.96,7.64418822]],[[649.97,2.004],[649.98,1.898],[649.99,2.698],[650.37,1.14878494],[650.53,1.52056494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221412153,[[649.42,0.3079671],[648.73,3.82209411],[648.44,0.26782107],[648.34,5.35093175],[647.83,7.64418822]],[[649.94,2.028],[649.95,2.074],[649.97,2.004],[650.57,0.26778706],[650.83,1.14878494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221446487,[[649.42,0.3079671],[648.73,3.82209411],[648.47,5.35093175],[648.37,0.26788704],[648.07,7.64418822]],[[650.16,1.67361686],[650.22,1.654],[650.23,1.974],[650.36,1.14426549],[650.45,1.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221472603,[[649.42,0.3079671],[648.19,0.26800464],[648.07,3.82209411],[647.7,5.35093175],[647.09,7.64418822]],[[649.96,2.8616819],[650.1,1.595],[650.18,1.927],[650.2,1.14426549],[650.23,1.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221481612,[[649.42,0.3079671],[648.19,4.09009875],[647.82,5.35093175],[647.24,7.64418822]],[[649.85,2.294],[650.1,4.171],[650.19,1.14426549],[650.38,1.52056494],[651.67,5.36765592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221536649,[[649.42,0.3079671],[648.25,3.82209411],[648.19,0.26800464],[647.84,5.35093175],[647.13,7.64418822]],[[650.09,2.405],[650.1,4.171],[650.57,0.26778706],[650.61,1.14776277],[650.83,1.52056494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221575193,[[649.42,0.3079671],[649.06,3.82209411],[648.78,5.35093175],[648.33,7.64418822],[648.19,0.26800464]],[[650.09,1.708],[650.1,4.171],[650.46,1.15114221],[650.57,0.26778706],[650.61,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221609818,[[649.42,0.3079671],[648.99,3.82209411],[648.69,5.35093175],[648.25,7.64418822],[648.19,0.26800464]],[[650.09,3.823],[650.1,2.576],[650.13,0.26786642],[650.37,1.1512447],[650.51,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221651152,[[649.42,0.3079671],[648.5,3.82209411],[648.19,5.61893639],[647.63,7.64418822]],[[650.06,0.58138683],[650.07,1.09024158],[650.08,2.093],[650.1,5.177],[650.13,0.26786642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221669567,[[649.42,0.3079671],[648.56,3.82209411],[648.22,5.61889099],[647.81,7.64418822]],[[649.98,0.58056536],[649.99,1.09186151],[650.0,2.15],[650.1,5.177],[650.13,0.26786642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221702897,[[649.42,0.3079671],[648.21,3.82209411],[648.09,0.26805315],[647.87,5.35093175],[647.37,7.64418822]],[[649.81,3.93400936],[649.88,1.951],[649.97,1.14818755],[650.1,5.177],[650.13,1.8027227]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221737422,[[649.42,0.3079671],[648.47,3.82209411],[648.17,5.35093175],[648.02,0.26807999],[647.65,7.64418822]],[[650.1,5.177],[650.13,0.26786642],[650.14,1.14818755],[650.31,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221749932,[[649.42,0.3079671],[648.48,3.82209411],[648.17,5.35093175],[648.02,0.26807999],[647.47,7.64418822]],[[649.89,3.92819509],[649.94,2.414],[650.08,1.14818755],[650.1,5.177],[651.32,5.36765592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221772850,[[649.42,0.3079671],[648.37,3.82209411],[648.05,5.35093175],[647.46,7.64418822],[646.49,12.2307011]],[[649.76,1.07736026],[649.77,2.323],[649.98,1.14818755],[650.1,5.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221835509,[[649.42,0.3079671],[648.54,3.82209411],[648.25,5.35093175],[648.02,0.2680645],[647.74,7.64418822]],[[649.77,2.323],[650.09,0.26796543],[650.45,1.1513134],[650.62,1.53485628],[650.78,2.30042396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221855819,[[649.42,0.3079671],[648.52,3.82209411],[648.15,5.35093175],[648.02,0.2680645],[647.78,7.64418822]],[[649.77,2.323],[650.22,0.26791488],[650.58,1.1513134],[650.77,1.53485628],[650.95,2.30042396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221889847,[[649.42,0.3079671],[648.81,3.82209411],[648.51,5.35093175],[648.02,7.91225272],[647.15,12.2307011]],[[649.77,2.323],[650.09,2.309],[650.1,2.576],[650.22,0.26791488],[650.31,1.14647315]]]
["bitfinex-derivatives","BNBF0:USTF0",1749221957610,[[649.42,0.3079671],[649.03,3.82209411],[648.76,5.35093175],[648.32,7.64418822],[648.02,0.2680645]],[[649.77,2.323],[650.09,5.244],[650.3,0.26787261],[650.59,1.14647315],[650.72,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222012045,[[649.42,0.3079671],[649.27,3.82209411],[648.99,5.35093175],[648.56,7.64418822],[648.24,0.2678623]],[[649.77,2.323],[650.09,5.244],[650.39,0.26782828],[650.58,1.15037716],[650.71,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222022249,[[649.42,0.3079671],[649.01,3.82209411],[648.66,5.35093175],[648.24,0.2678623],[648.12,7.64418822]],[[649.77,2.323],[650.09,5.244],[650.39,0.26782828],[650.7,1.15037716],[650.88,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222063073,[[649.47,0.3079434],[649.22,3.82209411],[648.96,5.35093175],[648.57,7.64418822],[647.48,12.2307011]],[[650.58,3.97100281],[650.62,0.26767686],[650.63,1.15037716],[650.74,0.57636665],[650.76,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222093612,[[649.47,0.3079434],[648.96,3.82209411],[648.7,5.35093175],[648.31,7.64418822],[648.24,0.2678623]],[[650.41,2.75442053],[650.43,1.14631782],[650.56,1.53485628],[650.61,2.156],[650.62,0.26767686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222116226,[[649.47,0.3079434],[648.66,3.82209411],[648.3,5.35093175],[648.24,0.2678623],[647.73,7.64418822]],[[650.34,1.67547449],[650.48,2.316],[650.61,3.3003563],[650.62,0.26767686],[650.72,2.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222143549,[[649.19,3.82209411],[648.95,5.35093175],[648.58,7.64418822],[648.24,0.2678623],[647.87,12.2307011]],[[650.34,0.57355845],[650.35,1.1020303],[650.36,2.311],[650.39,2.216],[650.4,3.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222157662,[[648.97,0.30818065],[648.59,3.82209411],[648.24,0.2678623],[648.23,5.35093175],[647.68,7.64418822]],[[650.11,1.09961347],[650.12,2.588],[650.27,2.457],[650.39,2.216],[650.4,1.1443563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222211599,[[649.22,0.30806198],[648.94,3.82209411],[648.68,5.35093175],[648.25,7.64418822],[647.48,12.2307011]],[[650.13,1.10178766],[650.14,2.36],[650.22,3.001],[650.24,3.568],[650.36,1.14443206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222253429,[[649.22,0.30806198],[648.94,3.82209411],[648.62,5.35093175],[648.11,7.64418822],[647.19,12.2307011]],[[650.29,2.79],[650.48,0.26777058],[650.6,1.14562498],[650.67,3.703],[650.76,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222290352,[[649.32,0.30801453],[648.43,3.82209411],[648.15,5.35093175],[648.08,0.26799019],[647.67,7.64418822]],[[650.15,1.66714771],[650.16,1.18185329],[650.17,1.14562498],[650.2,2.167],[650.25,2.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222328584,[[649.32,0.30801453],[648.54,3.82209411],[648.27,5.35093175],[648.08,0.26799019],[647.78,7.64418822]],[[649.9,2.845],[649.99,4.935],[650.22,1.14562498],[650.36,1.53485628],[650.5,2.30042396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222351308,[[649.32,0.30801453],[648.64,3.82209411],[648.3,5.35093175],[648.08,0.26799019],[647.79,7.64418822]],[[649.9,2.845],[649.99,4.935],[650.36,1.14559685],[650.52,1.53485628],[650.56,0.26775719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222378328,[[649.32,0.30801453],[647.96,4.09016687],[647.53,5.35093175],[646.87,7.64418822]],[[649.79,1.1029726],[649.98,2.682],[649.99,4.935],[650.13,1.14559685],[650.34,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222408760,[[648.75,3.82209411],[648.49,5.35093175],[648.12,7.64418822],[647.96,0.26807276],[647.04,12.2307011]],[[649.95,2.578],[649.96,2.906],[649.97,1.874],[650.29,1.14362086],[650.44,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222452599,[[648.87,0.30822815],[648.6,3.82209411],[648.33,5.35093175],[647.96,0.26807276],[647.89,7.64418822]],[[649.94,1.67919676],[650.07,2.001],[650.14,1.14362086],[650.28,1.53485628],[650.42,2.30042396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222461311,[[648.87,0.30822815],[648.47,3.82209411],[648.14,5.35093175],[647.96,0.26807276],[647.64,7.64418822]],[[650.25,1.14451001],[650.42,1.53485628],[650.58,2.30042396],[651.25,3.83403994],[651.59,5.36765592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222494126,[[648.99,0.30817115],[648.71,5.35093175],[648.31,7.64418822],[647.53,12.2307011]],[[650.08,2.415],[650.11,3.41691591],[650.17,2.57],[650.37,1.14451001],[650.5,1.53485628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222524662,[[649.02,0.30815691],[649.0,1.914],[648.11,3.82209411],[647.88,0.26801805],[647.81,5.35093175]],[[649.92,2.78215964],[649.95,1.14305839],[650.02,2.978],[650.11,1.80277219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222568288,[[649.05,2.384],[649.04,0.30814741],[648.24,3.82209411],[648.02,5.35093175],[647.67,7.64418822]],[[649.5,1.66483309],[649.67,1.1390937],[649.78,1.53485628],[649.89,4.16042396],[650.34,3.83403994]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222587107,[[649.06,0.30813792],[649.05,2.862],[648.33,3.82209411],[648.04,5.35093175],[647.65,7.64418822]],[[649.86,1.67128295],[649.89,2.9990937],[650.03,1.53485628],[650.11,0.26791591],[650.17,2.30042396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222614225,[[649.06,0.30813792],[648.92,1.919],[647.85,3.82209411],[647.45,5.35093175],[646.84,7.64418822]],[[649.47,1.09906305],[649.79,2.489],[649.8,1.1390937],[650.0,1.53485628],[650.19,2.30042396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222622632,[[649.06,0.30813792],[648.92,1.919],[648.3,3.82209411],[647.96,5.35093175],[647.51,7.64418822]],[[649.45,1.67483588],[649.67,1.14743758],[649.79,2.489],[649.81,1.53485628],[649.96,2.30042396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222672060,[[649.08,0.30812842],[649.07,2.547],[648.31,3.82209411],[647.88,5.35093175],[647.62,7.64418822]],[[649.7,0.57720131],[649.84,3.98864953],[649.92,1.14743758],[650.09,1.53485628],[650.11,0.26791591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222683264,[[649.08,0.30812842],[648.29,3.82209411],[647.99,5.35093175],[647.47,7.64418822],[646.55,12.2307011]],[[649.61,0.26801805],[649.66,1.10043907],[649.7,0.57720131],[649.71,1.929],[649.93,1.14743758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222718293,[[649.12,0.30810944],[649.11,2.725],[647.75,3.82209411],[647.27,5.35093175],[646.52,7.64418822]],[[649.61,0.26801805],[649.7,0.57720131],[649.77,1.09797413],[649.93,3.188],[650.03,1.14743758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222762724,[[649.14,0.30809994],[649.13,1.787],[648.17,3.82209411],[647.8,5.35093175],[647.25,7.64418822]],[[649.6,1.711],[649.7,0.57720131],[649.81,3.851],[649.85,0.26797265],[650.02,1.14387106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222792346,[[649.16,0.30809045],[648.61,3.82209411],[648.36,5.35093175],[647.92,7.64418822],[647.22,12.2307011]],[[649.8,2.316],[649.83,4.406],[649.85,0.26797265],[650.02,1.14398727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222817069,[[649.18,0.30808096],[649.17,2.069],[648.8,3.82209411],[648.61,5.35093175],[648.26,7.64418822]],[[649.8,2.316],[649.85,5.388],[650.2,1.14398727],[650.35,1.52545793],[650.5,2.28818689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222851099,[[649.21,0.30806672],[649.19,1.767],[648.76,5.35093175],[648.49,3.82209411],[647.46,7.64418822]],[[650.3,1.09743332],[650.32,0.26779634],[650.36,2.013],[650.66,1.14372868],[650.86,1.52545793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222887424,[[648.75,3.82209411],[648.42,5.35093175],[647.92,7.64418822],[646.96,12.2307011]],[[650.36,2.013],[650.53,0.26774483],[650.85,1.14372868],[651.02,1.52545793],[651.18,2.28818689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222928354,[[649.68,0.30784386],[649.42,2.596],[649.29,3.82209411],[648.89,5.35093175],[648.48,7.64418822]],[[650.45,2.292],[650.9,1.673],[651.09,0.26759968],[651.31,1.14372868],[651.47,1.52545793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222944365,[[649.71,0.30782964],[649.69,1.643],[649.39,3.82209411],[649.07,5.35093175],[648.6,7.64418822]],[[651.08,2.394],[651.09,0.26759968],[651.35,1.14372868],[651.51,1.52545793],[651.66,2.28818689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749222971092,[[649.74,0.30781543],[649.72,1.938],[649.53,3.82018826],[649.23,5.34826357],[648.76,7.64037653]],[[650.9,1.10868437],[651.06,1.10691215],[651.08,2.394],[651.09,0.26759968],[651.13,1.85]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223036839,[[649.71,1.563],[649.01,3.82018826],[648.65,5.61579433],[648.39,7.64037653],[647.44,12.2246024]],[[650.85,3.99190217],[650.87,1.14649435],[650.96,2.848],[650.98,2.213],[651.01,1.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223051742,[[649.72,0.3078249],[649.71,1.563],[648.46,0.26776131],[648.04,3.82018826],[647.72,5.34826357]],[[650.36,3.929116],[650.41,1.58],[650.45,1.14649435],[650.5,0.26767584],[650.61,1.52696524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223069356,[[649.73,2.38],[649.72,0.3078249],[648.23,0.26782931],[647.9,3.82018826],[647.64,5.34826357]],[[650.13,1.08225614],[650.36,1.14649435],[650.39,5.099],[650.41,1.58],[650.49,1.52696524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223115098,[[649.73,1.393],[649.72,0.3078249],[648.67,3.82018826],[648.41,5.34826357],[648.11,0.26785611]],[[649.85,1.68024236],[650.06,1.12856236],[650.15,1.06888008],[650.19,1.52696524],[650.32,2.29044786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223117695,[[649.73,1.393],[648.67,3.82018826],[648.41,5.34826357],[648.11,0.26785611],[648.0,7.64037653]],[[649.98,2.26989567],[650.07,1.12856236],[650.15,1.06888008],[650.2,1.52696524],[650.33,2.29044786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223153218,[[648.63,0.30834219],[648.54,1.818],[648.37,3.82018826],[648.09,5.34826357],[647.9,0.26805108]],[[649.84,0.57366112],[649.85,1.09501275],[649.86,1.425],[649.87,0.57722508],[650.01,1.12856236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223196546,[[648.51,0.30839925],[648.49,3.82018826],[648.2,5.34826357],[647.74,7.64037653]],[[649.67,1.544],[649.68,2.64],[649.7,0.57382992],[649.86,1.425],[649.96,1.14979406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223221065,[[648.55,1.626],[648.54,0.30838498],[647.21,0.26838495],[647.04,3.82018826],[646.64,5.34826357]],[[649.11,0.26838495],[649.13,2.16991363],[649.43,1.14979406],[649.52,1.65],[649.63,1.52696524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223244491,[[648.56,0.30837547],[648.55,1.626],[647.23,3.82018826],[647.21,0.26838495],[647.17,5.34826357]],[[649.21,1.671],[649.25,2.438],[649.26,0.26817296],[649.61,1.14979406],[649.79,1.52696524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223286723,[[648.61,2.102],[648.6,0.30835646],[647.8,3.82018826],[647.51,5.34826357],[647.07,7.64037653]],[[649.14,1.67654086],[649.2,2.061],[649.26,0.26817296],[649.27,1.874],[649.32,1.13845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223303837,[[648.61,2.102],[647.2,5.34826357],[646.95,7.64037653],[646.78,3.82018826]],[[648.93,0.56899785],[648.94,1.09774004],[648.95,1.466],[649.24,1.13845721],[649.46,1.52696524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223345666,[[647.31,0.30897097],[647.29,1.845],[647.08,3.82018826],[646.89,0.2684657],[646.68,5.34826357]],[[648.82,1.10226572],[648.83,1.586],[648.85,2.044],[648.95,1.466],[649.15,1.13845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223395410,[[647.67,0.30879923],[647.2,3.82018826],[646.89,0.2684657],[646.83,5.34826357],[646.41,7.64037653]],[[648.88,1.68418129],[649.12,1.14750153],[649.26,0.26817296],[649.3,1.52696524],[649.48,2.29044786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223409821,[[647.67,0.30879923],[647.43,3.82018826],[647.12,5.34826357],[646.89,0.2684657],[646.62,7.64037653]],[[648.82,1.68302021],[649.02,2.102],[649.05,1.14750153],[649.08,1.606],[649.09,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223430340,[[647.76,0.30875632],[647.74,1.76],[647.53,3.82018826],[647.28,5.34826357],[646.89,7.90884223]],[[648.77,1.10809075],[648.83,0.26840565],[648.91,1.14750153],[649.03,1.52696524],[649.09,1.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223468372,[[647.79,0.30874203],[647.77,1.537],[647.33,3.82018826],[646.98,5.34826357],[646.44,7.64037653]],[[648.71,1.10714446],[648.83,0.26840565],[649.01,1.14737181],[649.09,1.733],[649.19,1.52982908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223498707,[[647.82,0.30872773],[647.8,1.827],[647.78,3.82018826],[647.53,5.34826357],[647.22,7.64037653]],[[648.73,2.115],[648.74,1.674],[648.75,1.358],[648.77,0.57687111],[648.93,0.268416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223540453,[[647.89,0.30869437],[647.87,1.705],[647.74,3.82018826],[647.44,5.34826357]],[[648.71,1.438],[648.72,1.285],[648.77,0.57687111],[649.25,0.26834045],[649.36,1.14991973]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223610014,[[647.95,0.30866579],[647.94,2.023],[647.25,3.82018826],[646.87,5.34826357],[646.27,7.64037653]],[[648.65,1.398],[649.19,1.1466303],[649.25,0.26834045],[649.39,1.52982908],[650.74,5.34437835]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223621327,[[647.97,0.30865626],[647.96,1.99],[647.55,3.82018826],[647.24,5.34826357],[646.75,7.64037653]],[[648.63,1.606],[648.64,1.483],[648.65,1.398],[649.25,0.26834045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223665567,[[647.99,0.30864673],[647.98,1.837],[647.21,3.82018826],[646.96,5.34826357],[646.69,0.26848537]],[[648.56,0.57293086],[648.57,1.10564492],[648.58,1.679],[648.65,3.532],[648.85,1.14214771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223711902,[[646.38,0.30941551],[646.36,1.276],[645.99,0.26885978],[645.87,3.82018826],[645.5,5.34826357]],[[648.04,3.88844734],[648.05,1.644],[648.29,1.14241181],[648.47,1.52982908],[648.66,2.29474362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223747026,[[646.41,0.30940115],[646.39,1.806],[645.99,0.26885978],[645.66,3.82018826],[645.19,5.34826357]],[[647.99,1.546],[648.0,0.26882863],[648.1,1.377],[648.43,1.13395813],[648.66,1.52982908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223780255,[[646.47,0.30937243],[646.45,1.662],[646.3,3.82018826],[645.99,0.26885978],[645.89,5.34826357]],[[647.92,1.08401779],[647.93,1.719],[647.96,1.36],[647.97,1.413],[649.48,3.8174131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223807880,[[646.74,0.30924328],[646.72,1.833],[646.17,3.82018826],[645.99,0.26885978],[645.76,5.34826357]],[[647.84,1.0843515],[647.85,1.952],[647.88,1.753],[647.91,2.381],[648.15,1.14545745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223822783,[[646.85,0.30919069],[646.72,1.833],[646.7,3.82018826],[646.42,5.34826357],[645.98,7.64037653]],[[647.84,1.44],[648.15,1.14372317],[648.29,1.52714505],[648.43,2.29474362],[648.99,3.8174131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223874516,[[647.09,0.30907601],[647.08,1.28],[646.86,3.82018826],[646.6,5.34826357],[646.4,7.64037653]],[[647.78,1.45],[647.8,1.391],[648.12,0.26876426],[648.2,1.14396788],[648.32,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223922459,[[647.16,0.30904258],[647.15,1.82],[646.99,3.82018826],[646.64,5.34826357],[646.21,7.90907439]],[[647.76,1.324],[647.77,1.285],[647.8,1.608],[648.32,0.26869682],[648.49,1.14545506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749223965897,[[647.2,0.30902348],[647.19,1.974],[646.14,3.82018826],[646.1,0.26877672],[645.77,5.34826357]],[[647.83,1.247],[647.84,1.372],[647.86,1.438],[648.25,1.14545506],[648.32,0.26869682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224007026,[[647.24,0.30900438],[647.23,1.782],[646.93,3.82018826],[646.7,5.34826357],[646.33,7.64037653]],[[647.85,1.09750646],[647.9,1.701],[648.04,1.14256886],[648.96,5.34437835]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224031819,[[647.24,0.30900438],[647.18,1.282],[646.1,0.26877672],[646.09,3.82018826],[645.62,5.34826357]],[[647.8,1.0968565],[647.81,1.872],[647.9,1.881],[648.16,1.14888244],[648.6,2.29474362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224055767,[[647.24,0.30900438],[647.15,1.255],[646.32,3.82018826],[645.99,5.34826357],[645.98,0.26890964]],[[647.75,1.67314001],[647.81,1.872],[648.01,1.14846618],[648.18,1.52714505],[648.32,0.26869682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224081687,[[647.25,1.766],[647.24,0.30900438],[646.36,3.82018826],[646.01,5.34826357],[645.98,0.26890964]],[[647.84,3.40161235],[648.0,1.14846618],[648.16,1.52714505],[648.17,1.565],[648.32,2.56344044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224117114,[[647.27,1.291],[647.26,0.30899483],[646.55,3.82018826],[646.26,5.34826357],[645.82,7.64037653]],[[647.78,1.67275858],[647.85,0.26875389],[647.92,2.059],[648.04,2.97261887],[648.18,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224128818,[[647.28,0.30898529],[647.27,1.291],[646.68,3.82018826],[646.42,5.34826357],[646.0,7.64037653]],[[647.83,0.58696573],[647.84,1.438],[647.85,0.26875389],[647.93,3.563],[648.08,1.14461887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224161734,[[647.3,0.30897574],[646.43,3.82018826],[646.16,5.34826357],[645.98,0.26890964],[645.72,7.64037653]],[[647.89,3.97688001],[647.9,1.612],[647.91,1.14592741],[647.95,3.572],[648.05,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224189054,[[647.31,1.579],[645.84,3.82018826],[645.58,0.26888263],[645.53,5.34826357],[645.06,7.64037653]],[[647.51,0.26885563],[647.58,3.93963725],[647.67,1.14620989],[647.83,1.52714505],[647.9,1.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224243592,[[646.06,0.30956877],[646.04,1.758],[645.34,0.26912592],[645.27,3.82018826],[644.89,5.34826357]],[[647.01,1.171],[647.02,0.269128],[647.22,2.21],[647.41,1.7],[647.42,1.13820718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224273020,[[646.09,0.30955439],[646.07,1.273],[645.76,3.82018826],[645.47,5.34826357],[645.34,0.26912592]],[[647.11,0.58146725],[647.12,1.08257665],[647.13,1.869],[647.14,2.155],[647.15,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224313454,[[646.17,0.30951607],[646.15,3.82018826],[645.92,5.34826357],[645.56,7.64037653],[645.34,0.26912592]],[[647.08,0.58524593],[647.09,2.175],[647.11,1.41],[647.13,1.869],[647.32,1.1443384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224326764,[[646.26,0.30947296],[646.24,1.708],[646.06,3.82018826],[645.82,5.34826357],[645.39,7.64037653]],[[647.06,1.885],[647.08,1.308],[647.33,1.1443384],[647.45,1.52714505],[648.1,3.8174131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224364990,[[646.35,0.30942987],[646.34,1.632],[645.66,3.82018826],[645.37,5.34826357],[645.27,0.26913216]],[[646.98,0.58415793],[646.99,1.08880778],[647.0,2.221],[647.01,1.816],[647.02,1.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224405011,[[645.2,0.3099814],[645.12,1.37],[644.88,3.82018826],[644.57,5.34826357],[644.08,7.64037653]],[[646.7,1.09704312],[646.72,1.688],[646.73,0.26921336],[647.02,1.1338721],[647.18,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224459158,[[645.75,0.30971738],[645.73,1.539],[644.84,0.26921336],[644.68,3.82018826],[644.26,5.34826357]],[[646.65,1.395],[646.66,1.9],[646.67,1.471],[647.08,1.13957552],[647.09,0.26921128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224491787,[[644.83,3.82018826],[644.8,1.466],[644.62,0.26947186],[644.59,5.34826357],[644.19,7.64037653]],[[646.48,3.93719394],[646.55,2.075],[646.63,1.13957552],[646.64,1.758],[646.76,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224512403,[[644.85,0.31014964],[644.83,1.394],[644.45,0.26950838],[644.41,3.82018826],[644.03,5.34826357]],[[646.37,2.77487727],[646.47,1.508],[646.51,1.206],[646.52,1.306],[646.57,1.13957552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224532112,[[644.9,0.3101256],[644.87,3.82018826],[644.83,1.394],[644.54,5.34826357],[644.37,0.26952403]],[[646.26,2.128],[646.32,1.807],[646.71,1.13957552],[646.87,1.52714505],[647.04,2.29474362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224575247,[[645.39,0.30989014],[645.37,1.897],[644.68,3.82018826],[644.34,5.34826357],[643.77,7.64037653]],[[646.22,1.955],[646.23,1.725],[646.55,1.14083981],[646.72,1.52714505],[646.89,2.29474362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224619581,[[645.44,0.30986613],[644.91,3.82018826],[644.59,5.34826357],[644.08,7.64037653],[636.34,18.3369036]],[[646.17,1.926],[646.18,1.671],[646.2,1.403],[646.81,1.14087765],[646.97,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224685637,[[645.52,0.30982773],[645.51,1.861],[645.3,3.82018826],[645.04,5.34826357],[644.59,7.64037653]],[[646.14,1.49],[646.15,1.484],[646.53,0.2694051],[646.67,1.14281314],[646.8,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224705359,[[645.52,0.30982773],[645.17,3.82018826],[644.85,5.34826357],[644.36,7.64037653]],[[646.16,1.737],[646.17,2.68],[646.63,0.26937799],[646.77,1.14281314],[646.93,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224738186,[[645.72,0.30973177],[645.59,1.549],[645.57,3.82018826],[645.34,5.34826357],[644.99,7.64037653]],[[646.16,1.737],[647.04,0.26929148],[647.25,1.14181655],[647.3,1.676],[647.36,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224766314,[[646.04,0.30957835],[645.73,1.354],[645.51,3.82018826],[645.07,5.34826357],[644.8,12.2246024]],[[647.08,1.697],[647.67,1.803],[647.88,0.26900214],[648.21,1.14181655],[648.42,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224823568,[[646.21,0.30949691],[646.09,3.82018826],[646.08,1.224],[645.71,5.34826357],[645.11,7.64037653]],[[647.6,1.661],[647.61,1.798],[648.04,1.14259474],[648.23,1.52714505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224859188,[[646.73,0.30924806],[646.71,1.435],[646.16,3.82018826],[645.85,5.34826357],[645.35,7.64037653]],[[647.54,0.58058308],[647.55,1.11173183],[647.56,1.315],[647.57,1.608],[647.77,1.14552813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224935460,[[646.8,0.30921459],[646.79,1.646],[646.35,3.84760131],[645.99,5.38664183],[645.42,7.64037653]],[[647.49,1.757],[647.5,1.882],[648.22,1.14558508],[648.4,1.52744677],[648.58,2.29117016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224942669,[[646.8,0.30921459],[646.79,1.646],[646.25,3.84760131],[645.85,5.38664183],[645.23,7.64037653]],[[647.48,1.842],[647.49,1.757],[647.5,1.882],[648.21,1.14558508],[648.41,1.52744677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749224989895,[[646.88,0.30917635],[646.87,1.841],[646.54,3.84760131],[646.23,5.38664183],[645.9,7.64037653]],[[647.46,1.906],[647.51,1.746],[647.53,1.55],[648.15,1.14589572],[648.16,0.26879748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225047540,[[647.03,0.30910467],[646.86,3.84760131],[646.57,5.38664183],[646.13,7.64037653]],[[647.65,1.621],[647.67,4.275],[648.2,0.26877672],[648.4,1.14535799],[648.54,1.52744677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225085971,[[647.09,0.30907601],[647.08,1.393],[646.86,3.84760131],[646.54,5.38664183],[646.04,7.64037653]],[[647.68,1.605],[647.69,1.322],[647.71,2.196],[648.2,0.26877672],[648.35,1.14864569]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225125406,[[647.15,0.30904736],[647.14,1.352],[646.42,3.84760131],[646.0,5.38664183],[645.34,7.64037653]],[[647.73,1.658],[647.79,1.717],[648.33,0.26870616],[648.44,1.14864569],[648.65,1.52744677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225171246,[[647.19,0.30902826],[647.18,1.711],[646.81,3.84760131],[646.54,5.38664183],[646.12,7.64037653]],[[647.83,3.258],[648.33,0.26870616],[648.38,1.14801996],[648.52,1.52744677],[648.65,2.29117016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225194366,[[647.21,0.30901871],[647.2,1.524],[646.59,3.84760131],[646.25,5.38664183],[645.73,7.64037653]],[[647.85,3.133],[648.33,0.26870616],[648.41,1.14438044],[648.57,1.52744677],[648.74,2.29117016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225257016,[[647.25,0.30899961],[646.86,3.84760131],[646.54,5.38664183],[646.12,7.64037653],[638.3,18.3369036]],[[647.89,3.256],[648.26,1.15001867],[648.33,0.26870616],[648.4,1.52744677],[648.53,2.29117016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225311260,[[647.31,0.30897097],[647.3,2.051],[647.08,3.84760131],[646.81,5.38664183],[646.39,7.64037653]],[[647.92,1.531],[647.93,1.794],[647.95,1.412],[648.33,0.26870616],[648.59,1.15001867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225361621,[[647.35,0.30895188],[647.34,1.998],[646.87,3.84760131],[646.57,5.38664183],[646.09,7.64037653]],[[647.96,1.444],[647.97,1.791],[647.99,1.534],[648.44,1.14730729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225371634,[[647.35,0.30895188],[647.34,1.998],[646.94,3.84760131],[646.67,5.38664183],[646.24,7.64037653]],[[647.96,1.444],[647.99,1.534],[648.46,1.14730729],[648.6,1.52744677],[649.98,7.63482621]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225434484,[[647.41,0.30892324],[647.4,1.337],[646.59,3.84760131],[646.27,5.38664183],[645.79,7.64037653]],[[647.97,1.1097844],[648.02,1.699],[648.03,1.609],[648.05,1.975],[648.18,1.14980656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225462608,[[647.42,1.639],[647.41,0.30892324],[646.49,3.84760131],[646.19,5.38664183],[646.01,7.64037653]],[[647.96,1.68757615],[648.02,1.699],[648.06,3.705],[648.18,1.14980656],[649.08,3.81861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225489936,[[647.42,1.867],[647.41,0.30892324],[646.79,3.84760131],[646.57,5.38664183],[646.36,7.64037653]],[[647.97,1.11352231],[647.98,2.153],[648.05,1.865],[648.06,2.153],[648.21,1.41557627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225548772,[[647.47,0.30889462],[647.07,3.84760131],[646.85,5.38664183],[646.47,7.64037653],[645.82,12.2246024]],[[648.06,2.039],[648.11,2.67],[648.21,0.26872379],[648.28,1.14685248],[648.4,1.52744677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225560388,[[647.49,0.30888507],[647.48,1.572],[646.71,5.38664183],[646.27,7.64037653]],[[648.11,1.361],[648.21,0.26872379],[648.66,2.29117016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225608234,[[647.51,0.30887553],[646.81,3.84684139],[646.48,5.38557794],[646.09,7.69368278]],[[648.02,1.11404305],[648.15,4.226],[648.27,1.14432093],[648.41,1.52646074],[648.56,2.28969111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225657958,[[646.92,0.30915723],[646.91,1.894],[645.29,3.84684139],[644.97,5.38557794],[644.47,7.69368278]],[[647.21,3.3923918],[647.39,1.13877691],[647.55,1.52646074],[647.71,2.28969111],[648.34,3.81615186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225661467,[[646.92,0.30915723],[645.25,3.84684139],[644.92,5.38557794],[644.42,7.69368278]],[[647.35,2.86169179],[647.4,1.13877691],[647.57,1.52646074],[647.73,2.28969111],[648.39,3.81615186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225705005,[[646.92,0.30915723],[646.71,2.175],[645.79,3.84684139],[645.53,5.38557794],[645.12,7.69368278]],[[647.2,0.26889821],[647.21,1.13877691],[647.35,1.52646074],[647.48,2.28969111],[649.96,15.2646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225730622,[[646.92,0.30915723],[646.0,3.84684139],[645.74,5.38557794],[645.36,7.69368278],[645.18,0.2689616]],[[647.18,1.10552155],[647.2,0.26889821],[647.39,1.14103517],[647.51,1.52646074],[647.64,2.28969111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225739733,[[646.94,0.30914767],[646.93,2.107],[645.89,3.84684139],[645.6,5.38557794],[645.14,7.69368278]],[[647.16,1.10718044],[647.2,0.26889821],[647.27,1.872],[647.42,1.14103517],[647.55,2.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225765254,[[646.96,0.30913812],[646.95,1.633],[645.88,3.84684139],[645.58,5.38557794],[645.16,7.69368278]],[[647.2,0.26889821],[647.44,1.14103517],[647.57,1.279],[647.58,1.52646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225810284,[[646.98,0.30912856],[646.97,1.287],[646.36,3.84684139],[646.15,5.38557794],[645.83,7.69368278]],[[647.2,0.26889821],[647.31,2.008],[647.56,1.14696609],[647.61,4.28],[647.67,1.52646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225858321,[[647.02,0.30910945],[647.01,1.8],[646.29,3.84684139],[645.99,5.38557794],[645.53,7.69368278]],[[647.46,1.855],[647.56,0.26875492],[647.65,2.365],[648.0,1.14521671],[648.15,1.52646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225890247,[[647.02,0.30910945],[646.88,1.899],[646.29,3.84684139],[646.01,5.38557794],[645.56,7.69368278]],[[647.56,0.26875492],[647.83,1.19759132],[647.84,1.1467833],[647.98,1.52646074],[648.13,3.59069111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225908058,[[647.03,2.039],[645.96,3.84684139],[645.59,5.38557794],[645.01,7.69368278],[643.94,12.3098924]],[[647.53,1.0996072],[647.56,0.26875492],[647.79,1.1467833],[647.94,1.52646074],[648.09,2.28969111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225927572,[[646.59,0.30931502],[646.47,3.84684139],[646.37,1.833],[646.2,5.38557794],[645.95,7.69368278]],[[647.56,0.26875492],[647.77,1.20743437],[647.85,1.14991979],[647.99,1.52646074],[648.07,2.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1749225979918,[[646.8,0.30921459],[646.33,3.82827435],[646.16,5.35958409],[645.69,7.6565487]],[[647.52,1.3],[647.82,0.26871653],[648.54,1.914],[648.63,1.457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226025949,[[647.01,0.30911423],[646.99,1.653],[646.87,3.82827435],[646.63,5.35958409],[646.25,7.6565487]],[[648.11,1.361],[648.12,2.12162837],[648.3,1.338],[648.6,1.14775678],[648.72,1.53034237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226060986,[[647.07,0.30908557],[647.04,3.82827435],[647.02,1.496],[646.72,5.35958409],[646.44,7.6565487]],[[648.07,1.972],[648.08,1.387],[648.11,1.361],[648.12,0.26862837],[648.38,1.14775678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226083212,[[647.17,4.13731216],[647.08,1.736],[646.94,5.35958409],[646.6,7.6565487],[644.55,21.4383363]],[[648.08,1.232],[648.09,2.165],[648.1,1.629],[648.12,0.26862837],[648.36,1.14775678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226110530,[[647.19,0.30902826],[647.18,1.432],[647.05,3.82827435],[646.81,5.35958409],[646.47,7.6565487]],[[648.02,1.918],[648.04,1.797],[648.08,1.232],[648.12,0.26862837],[648.89,3.81886326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226136242,[[647.2,1.89],[647.19,0.30902826],[646.56,3.82827435],[646.23,5.35958409],[645.7,7.6565487]],[[647.97,1.09996568],[647.98,1.986],[647.99,1.504],[648.12,0.26862837],[648.19,1.1528855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226190090,[[647.24,1.624],[647.23,0.30900916],[645.8,3.82827435],[645.34,5.35958409],[644.65,7.6565487]],[[647.78,1.09579624],[647.86,1.672],[647.94,1.871],[647.97,1.875],[648.13,1.1528855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226208903,[[646.4,0.30940594],[646.38,1.268],[646.07,3.82827435],[645.76,5.35958409],[645.27,7.6565487]],[[647.49,0.26880682],[647.71,1.09084493],[647.72,1.166],[647.8,1.874],[647.87,1.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226227416,[[646.4,0.30940594],[646.38,1.268],[645.57,0.26890029],[645.56,3.82456684],[645.23,5.35439358]],[[647.43,2.22158276],[647.45,2.105],[647.49,0.26880682],[647.72,2.30981467],[648.05,2.28762935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226265851,[[646.58,0.3093198],[646.54,3.82456684],[646.53,1.299],[646.26,5.35439358],[645.85,7.64913369]],[[647.41,1.627],[647.42,1.55],[647.43,1.226],[647.62,0.26878502],[648.03,1.14900084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226323584,[[646.64,0.3092911],[646.63,1.558],[646.31,3.83517069],[646.03,5.36923896],[645.87,7.64913369]],[[647.36,1.454],[647.37,1.178],[647.38,1.963],[647.62,0.26878502],[647.79,1.15101878]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226381544,[[646.68,0.30927197],[646.67,1.758],[645.76,3.84524836],[645.32,5.38334771],[644.68,7.69049673]],[[647.3,1.121],[647.31,1.16],[647.32,1.353],[647.62,0.26878502],[647.81,1.15207785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226418064,[[646.69,1.682],[646.68,0.30927197],[645.86,3.84524836],[645.59,7.69049673],[645.53,5.38334771]],[[647.3,1.325],[647.31,3.323],[647.62,0.26878502],[647.65,1.15207785],[647.82,1.5361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226451882,[[646.7,0.3092624],[646.49,3.84524836],[646.26,5.38334771],[645.91,7.69049673],[645.26,12.3047947]],[[647.29,1.573],[647.31,1.191],[647.62,0.26878502],[647.78,1.15207785],[647.89,1.5361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226472197,[[646.72,0.30925284],[646.71,1.529],[646.47,3.84524836],[646.21,5.38334771],[645.86,7.69049673]],[[647.52,1.125],[647.53,0.26877672],[647.57,1.243],[647.59,1.365],[647.97,1.15207785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226531944,[[646.77,1.645],[646.76,0.30923371],[646.16,3.84524836],[645.89,5.38334771],[645.44,7.69049673]],[[647.42,1.274],[647.43,1.807],[647.53,0.26877672],[647.69,1.15207785],[647.83,1.5361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226551962,[[646.77,1.592],[646.76,0.30923371],[646.27,3.84524836],[646.04,5.38334771],[645.68,7.69049673]],[[647.37,1.789],[647.38,1.392],[647.39,1.128],[647.53,0.26877672],[647.6,1.15207785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226611418,[[646.77,1.761],[646.76,0.30923371],[646.31,3.84524836],[646.06,5.38334771],[645.68,7.69049673]],[[647.31,1.803],[647.38,1.404],[647.39,1.38],[647.41,0.2688307],[647.57,1.15207785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226638635,[[646.77,1.735],[646.76,0.30923371],[646.13,3.84524836],[645.84,5.38334771],[645.39,7.69049673]],[[647.31,1.803],[647.39,2.914],[647.41,0.2688307],[647.64,1.15330444],[647.79,1.5361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226667750,[[646.77,1.357],[646.76,0.30923371],[646.21,3.84524836],[645.93,5.38334771],[645.5,7.69049673]],[[647.32,1.10989373],[647.35,1.178],[647.39,3.596],[647.41,0.2688307],[647.55,1.15521535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226724490,[[646.47,0.30937243],[646.37,3.84524836],[646.14,5.38334771],[645.57,7.69049673],[626.32,27.697258]],[[647.24,1.757],[647.25,1.459],[647.27,2.165],[647.41,0.2688307],[647.59,1.15512492]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226770735,[[646.51,0.30935329],[646.5,1.645],[646.07,3.84524836],[645.77,5.38334771],[645.28,7.69049673]],[[647.2,1.168],[647.21,2.051],[647.41,0.2688307],[647.57,1.15512492],[648.51,3.84025951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226805572,[[646.55,0.30933415],[646.54,1.237],[646.4,3.84524836],[646.14,5.38334771],[645.75,7.69049673]],[[647.17,1.559],[647.18,1.801],[647.2,1.168],[647.41,0.26886809],[647.72,1.15539209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226864324,[[646.73,0.30924806],[646.58,1.521],[646.56,3.84524836],[646.27,5.38334771],[645.84,7.69049673]],[[647.67,3.103],[647.68,1.481],[647.69,0.26881513],[648.11,1.15201302],[648.25,1.5361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226871627,[[646.73,0.30924806],[646.63,3.84524836],[646.35,5.38334771],[645.9,7.69049673],[645.07,12.3047947]],[[647.66,1.687],[647.67,1.596],[647.68,1.481],[647.81,0.26873106],[648.21,1.15201302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226918866,[[646.78,0.30922415],[646.77,1.61],[646.73,3.84524836],[646.49,5.38334771],[646.13,7.69049673]],[[647.61,1.838],[647.62,1.588],[647.81,0.26873106],[648.06,1.15201302],[648.29,2.30415571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749226985123,[[647.07,0.30908557],[647.06,1.793],[646.93,3.84524836],[646.7,5.38334771],[646.33,7.69049673]],[[647.57,1.852],[647.67,1.231],[647.69,1.596],[648.19,0.26862112],[648.5,1.15250743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227014755,[[647.19,1.688],[647.18,0.30903303],[647.1,3.84524836],[646.84,5.38334771],[646.43,7.69049673]],[[647.69,1.204],[647.71,1.764],[648.27,0.26860349],[648.41,2.32991623],[648.54,1.5361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227037170,[[647.34,0.30895665],[647.33,1.214],[647.17,3.84524836],[646.9,5.38334771],[646.57,7.69049673]],[[648.27,0.26860349],[648.37,1.806],[648.52,1.15269532],[648.65,1.5361038],[648.78,2.30415571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227100611,[[647.4,0.30892801],[647.38,1.904],[647.07,3.84524836],[646.73,5.38334771],[646.24,7.69049673]],[[648.27,1.609],[648.28,1.235],[648.69,1.15167785],[648.84,1.5361038],[649.0,2.30415571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227116524,[[647.42,0.30891847],[647.41,1.936],[646.85,3.84524836],[646.54,5.38334771],[646.14,7.69049673]],[[648.22,1.11990906],[648.25,1.448],[648.26,1.577],[648.49,1.15167785],[648.64,1.5361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227167472,[[647.44,4.15415729],[647.23,5.38334771],[646.55,7.69049673],[629.18,27.697258]],[[648.16,2.286],[648.17,1.681],[648.25,1.448],[648.79,1.15038452],[648.89,1.5361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227212617,[[647.5,0.3088803],[647.49,1.89],[647.18,3.84524836],[646.9,5.38334771],[646.4,7.69049673]],[[648.13,1.849],[648.15,1.301],[648.61,1.14803859],[648.75,1.5361038],[648.9,2.30415571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227261758,[[647.54,0.30886122],[647.53,1.754],[647.15,3.84524836],[646.91,5.38334771],[646.52,7.69049673]],[[648.11,1.942],[648.13,1.807],[648.46,1.15002041],[648.58,1.5361038],[648.71,2.30415571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227267463,[[647.55,1.988],[647.54,0.30886122],[647.05,3.84524836],[646.8,5.38334771],[646.43,7.69049673]],[[648.11,1.942],[648.13,1.807],[648.15,1.517],[648.34,1.15002041],[648.46,1.5361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227314406,[[646.52,0.30934851],[646.5,1.961],[646.15,3.84524836],[645.9,5.38334771],[645.7,0.26884524]],[[647.6,1.92],[647.62,1.614],[647.63,1.741],[647.64,0.26875907],[648.01,1.14295789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227345029,[[646.71,0.30925762],[646.23,3.84524836],[645.94,5.38334771],[645.46,7.69049673],[644.62,12.3047947]],[[647.59,1.352],[647.6,1.472],[647.61,2.006],[647.64,0.26875907],[647.88,1.14295789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227380552,[[646.74,1.96824328],[646.17,3.84524836],[645.86,5.38334771],[645.37,7.69049673],[643.97,12.3047947]],[[647.53,1.641],[647.54,1.933],[647.59,1.352],[647.64,0.26875907],[647.84,1.15263793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227441099,[[646.88,0.30917635],[646.87,1.791],[646.68,3.84524836],[646.41,5.38334771],[645.96,7.69049673]],[[647.51,1.426],[647.64,0.26875907],[648.1,1.15401344],[648.25,1.5361038],[648.36,1.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227454216,[[646.89,1.36],[646.88,0.30917635],[646.54,3.84524836],[646.22,5.38334771],[645.71,7.69049673]],[[647.51,1.426],[647.64,0.26875907],[647.99,1.15401344],[648.14,1.5361038],[648.23,1.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227485438,[[646.28,0.30946339],[646.26,1.241],[646.01,3.84524836],[645.66,5.38334771],[645.52,0.26892107]],[[647.56,1.09661732],[647.59,2.05],[647.64,0.26875907],[647.68,1.277],[648.62,3.84025951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227527480,[[646.38,1.326],[646.37,0.3094203],[645.78,3.84524836],[645.45,5.38334771],[645.38,0.26897823]],[[647.17,1.527],[647.18,1.329],[647.2,1.885],[647.21,0.26892523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227550505,[[646.37,0.3094203],[645.95,3.84524836],[645.69,5.38334771],[645.41,7.69049673],[644.54,12.3047947]],[[647.14,1.514],[647.16,1.68],[647.17,1.527],[647.21,0.26892523],[647.37,1.15292065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227603543,[[646.4,1.309],[646.39,0.30941072],[645.89,3.84524836],[645.61,5.38334771],[645.33,7.69049673]],[[647.01,3.084],[647.03,1.312],[647.21,0.26892523],[647.28,1.1543927],[647.42,1.53130742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227641182,[[645.44,3.84524836],[645.15,0.31000542],[645.13,7.37034771],[645.04,0.2690635],[643.73,12.3047947]],[[646.83,1.10419773],[646.85,1.705],[646.88,1.776],[647.01,1.992],[647.08,1.15235783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227651490,[[645.93,0.30963107],[645.89,3.84524836],[645.57,5.38334771],[645.13,1.987],[645.08,7.69049673]],[[646.85,1.705],[647.01,1.992],[647.64,1.15235783],[647.8,1.53130742],[647.96,2.30415571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227690925,[[646.1,0.3095496],[645.73,3.84524836],[645.49,5.38334771],[645.11,7.69049673]],[[646.83,3.738],[647.2,1.14944467],[647.21,0.26892523],[647.32,1.53130742],[648.55,7.68051903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227803800,[[646.2,0.3095017],[646.19,1.513],[645.93,3.83761384],[645.58,5.37265938],[645.06,7.67522768]],[[646.76,1.427],[646.79,1.904],[647.03,0.26901878],[647.73,1.14973405],[647.9,1.53297874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227858540,[[646.28,1.345],[646.27,0.30946817],[645.91,3.83761384],[645.65,5.37265938],[645.26,7.67522768]],[[646.87,1.831],[646.89,1.769],[647.03,0.26901878],[647.37,1.15075335],[647.5,1.53297874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227901475,[[646.3,1.44745381],[645.8,3.83761384],[645.5,5.37265938],[645.04,7.67522768],[644.19,12.2803643]],[[646.88,1.848],[646.91,3.545],[647.03,0.26901878],[647.3,1.15307872],[647.45,1.53297874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227926996,[[646.31,1.206],[646.3,0.30945381],[645.92,3.83761384],[645.65,5.37265938],[645.23,7.67522768]],[[646.9,1.568],[646.92,3.443],[647.03,0.26901878],[647.34,1.15307872],[647.47,1.53297874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227952119,[[646.32,0.30944423],[645.36,3.83761384],[644.93,5.37265938],[644.24,7.67522768],[643.24,12.2803643]],[[646.9,1.568],[646.93,1.897],[647.03,0.26901878],[647.6,1.1523215],[647.82,1.53297874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749227996258,[[646.35,1.306],[646.34,0.30943466],[645.86,3.83761384],[645.59,5.37265938],[645.18,7.67522768]],[[646.8,0.26903334],[646.94,1.866],[646.96,3.498],[647.25,1.1524423],[647.38,1.53297874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228044901,[[646.35,1.665],[646.34,0.30943466],[645.34,3.83761384],[644.88,5.37265938],[644.31,7.67522768]],[[646.79,1.468],[646.93,0.26901774],[646.95,1.262],[646.96,1.921],[647.55,1.1524423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228142078,[[645.31,0.30992856],[645.29,1.294],[645.19,3.84946364],[645.08,0.2690843],[644.87,5.38924909]],[[646.78,1.09237132],[646.79,3.909],[646.92,1.282],[646.93,0.26901774],[647.06,1.1509774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228166692,[[645.88,0.30965504],[645.87,1.49],[645.52,3.84946364],[645.22,5.38924909],[644.81,7.69892728]],[[646.9,1.571],[646.91,1.641],[646.92,1.629],[646.93,0.26901774],[648.33,5.37736616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228191213,[[645.89,1.72],[645.88,0.30965504],[645.3,3.84946364],[644.97,5.38924909],[644.95,0.26920295]],[[646.71,1.10464902],[646.73,1.45],[646.78,1.982],[646.91,1.15214702],[646.92,1.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228217331,[[645.89,1.752],[645.88,0.30965504],[645.5,3.84946364],[645.27,5.38924909],[644.86,7.69892728]],[[646.6,1.678],[646.65,1.562],[646.68,1.819],[646.8,1.15151266],[646.92,1.53639033]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228265494,[[645.89,1.299],[645.22,3.84946364],[644.96,5.38924909],[644.67,0.26925815],[644.55,7.69892728]],[[646.32,0.26925815],[646.42,1.10444723],[646.46,1.8],[646.49,3.016],[646.62,1.15026428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228292419,[[645.61,0.30978454],[645.6,3.84946364],[645.46,1.705],[645.36,5.38924909],[645.01,7.69892728]],[[646.3,1.403],[646.31,2.826],[646.32,0.26925815],[646.77,1.15026428],[646.88,1.53639033]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228321045,[[645.83,0.30967901],[645.82,1.702],[645.42,3.84946364],[645.12,5.38924909],[644.65,7.69892728]],[[646.3,1.403],[646.39,1.888],[646.45,0.26921961],[647.11,1.14967113],[648.02,3.84097583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228373185,[[645.94,4.15908992],[645.86,1.267],[645.7,5.38924909],[645.09,7.69892728]],[[646.42,1.541],[646.57,0.26919254],[647.05,1.15376219],[647.17,1.53639033],[647.28,2.30458549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228417522,[[646.17,0.30951607],[646.16,1.191],[646.1,3.84946364],[645.88,5.38924909],[645.45,7.69892728]],[[646.87,2.095],[646.97,0.26901566],[647.34,1.564],[647.54,1.14915605],[647.65,1.53639033]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228495687,[[646.44,0.30938679],[646.39,3.85411438],[646.33,1.497],[646.14,5.39576014],[645.81,7.70822877]],[[647.02,1.727],[647.04,1.565],[647.69,1.15580048],[647.82,1.5412068],[647.94,2.3118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228531821,[[646.64,0.3092911],[646.63,1.139],[646.25,3.85411438],[645.99,5.39576014]],[[647.37,1.255],[647.38,1.457],[647.64,1.682],[647.94,1.14957409],[648.11,1.5412068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228566364,[[646.79,1.189],[646.78,0.30922415],[646.57,3.85411438],[646.31,5.39576014],[645.93,7.70822877]],[[647.32,0.26882343],[647.38,1.577],[647.39,1.681],[647.43,1.864],[647.72,1.14957409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228587570,[[646.81,1.59720981],[646.48,3.85411438],[646.23,5.39576014],[645.85,7.70822877],[645.14,12.333166]],[[647.22,0.26884628],[647.34,1.218],[647.64,1.14957409],[647.76,1.5412068],[647.88,2.3118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228655921,[[646.81,0.30920981],[646.22,3.85411438],[645.98,5.39576014],[645.62,7.70822877],[644.95,12.333166]],[[647.15,0.26894705],[647.26,1.66],[647.42,1.84],[647.48,1.15364073],[647.6,1.5412068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228682037,[[646.28,1.464],[646.27,0.30946817],[645.98,3.85411438],[645.72,5.39576014],[645.32,7.70822877]],[[647.0,1.764],[647.26,1.66],[647.38,1.15095251],[647.42,1.183],[648.16,3.853017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228732477,[[646.3,1.872],[646.29,0.3094586],[646.03,3.85411438],[645.81,5.39576014],[645.36,7.70822877]],[[646.77,0.26904478],[646.84,1.487],[646.9,3.966],[647.28,1.14890464],[647.39,1.5412068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228766106,[[646.3,1.969],[646.29,0.3094586]],[[646.89,1.674],[646.9,1.477],[647.25,2.3118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228773114,[[646.3,1.969],[645.4,3.85411438],[645.16,5.39576014],[644.89,0.26914569],[644.78,7.70822877]],[[646.6,0.26914569],[646.88,2.35880238],[646.89,1.674],[646.9,4.91188274],[647.02,1.5412068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228822260,[[645.45,0.30986133],[645.42,1.594],[645.34,3.85411438],[645.08,5.39576014],[644.72,0.26933213]],[[646.12,1.957],[646.13,1.666],[646.14,1.579],[646.19,0.26933108],[646.9,1.1411324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228854199,[[645.49,0.30984213],[645.46,2.031],[645.09,3.85411438],[644.77,5.39576014],[644.66,0.26934359]],[[646.09,3.29],[646.11,1.508],[646.13,0.26934359],[646.64,1.1411324],[646.8,1.5412068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228892730,[[645.49,0.30984213],[645.08,3.85411438],[644.81,5.39576014],[644.54,0.26940719]],[[646.02,0.26940719],[646.08,1.819],[646.46,1.1411324],[646.6,1.5412068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228947471,[[644.83,0.31015926],[644.81,1.374],[644.69,3.85411438],[644.51,5.39576014],[644.3,0.26948855]],[[645.83,0.26948855],[645.97,1.547],[646.11,3.342],[646.39,1.1411324],[646.53,1.5412068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749228957374,[[644.96,3.85411438],[644.89,0.3101304],[644.81,1.374],[644.74,5.39576014],[644.36,0.26949586]],[[645.83,1.489],[645.84,0.2694969],[646.11,1.892],[646.46,1.1411324],[646.57,1.5412068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229001005,[[645.25,0.30995738],[645.02,3.85411438],[644.75,5.39576014],[644.43,0.26946351],[644.31,7.70822877]],[[645.82,1.621],[645.84,1.281],[645.91,0.26946351],[646.37,1.14620269],[646.51,1.5412068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229065763,[[645.39,1.432],[645.38,0.30989494],[645.17,3.85411438],[644.91,5.39576014],[644.52,7.70822877]],[[645.85,1.498],[645.92,0.26943326],[645.97,1.521],[645.98,1.365],[646.32,1.15329919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229096280,[[645.5,0.30983733],[645.49,1.879],[645.46,3.85411438],[645.25,5.39576014],[644.93,7.70822877]],[[645.96,1.785],[646.09,1.281],[646.12,0.2693561],[646.75,1.15329919],[646.86,1.53773226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229118197,[[645.52,0.30982773],[645.51,1.959],[645.33,3.85411438],[645.08,5.39576014],[644.69,7.70822877]],[[646.4,0.26926961],[646.66,2.37260462],[646.67,1.885],[646.7,1.14989493],[646.83,1.53773226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229182362,[[645.58,2.087],[645.57,0.30980373],[644.91,3.85411438],[644.6,5.39576014],[644.52,0.26935193]],[[646.03,0.26935193],[646.17,3.497],[646.52,1.15163582],[646.67,1.53551443],[646.83,2.3118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229200679,[[645.58,1.798],[645.57,0.30980373],[645.34,3.85411438],[645.04,5.39576014],[644.69,7.70822877]],[[645.99,0.26936757],[646.02,1.386],[646.16,2.053],[646.17,2.568],[646.47,1.15163582]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229230498,[[645.6,1.897],[645.59,0.30979414],[645.34,3.85411438],[645.12,5.39576014],[644.77,7.70822877]],[[646.02,1.386],[646.19,0.26932379],[646.58,1.15163582],[646.69,1.53551443],[646.8,2.3118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229271136,[[645.63,0.30977494],[645.62,1.987],[645.37,3.85411438],[645.11,5.39576014],[644.73,7.70822877]],[[646.27,0.26926544],[646.38,1.14422008],[646.58,1.15283313],[646.62,1.504],[646.71,1.53551443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229315164,[[645.66,1.393],[645.65,0.30976535],[645.29,3.85411438],[645.0,5.39576014]],[[646.25,2.046],[646.3,2.092],[646.35,1.748],[646.62,1.15259241],[646.75,1.53551443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229319965,[[645.66,1.70276055],[645.31,3.85411438],[644.69,0.26929357],[644.63,7.70822877]],[[646.19,0.26929357],[646.25,2.046],[646.3,2.092],[646.6,1.15368769],[646.73,1.53551443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229371106,[[645.68,1.76],[645.67,0.30975575],[644.96,3.85411438],[644.65,5.39576014],[644.58,0.26931754]],[[646.12,0.26931754],[646.26,1.621],[646.29,2.288],[646.31,1.347],[653.21,23.118102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229393214,[[645.68,1.653],[645.67,0.30975575],[644.72,3.85411438],[644.35,5.39576014],[643.78,7.70822877]],[[646.25,1.66],[646.26,1.615],[646.27,1.684],[646.49,1.15157473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229423844,[[645.22,4.16408617],[644.95,5.39576014],[644.92,1.926],[644.55,0.26939989],[644.54,7.70822877]],[[645.95,1.375],[646.05,0.26939989],[646.25,1.66],[646.62,1.15097732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229470099,[[645.33,0.30991895],[645.32,1.327],[644.63,3.85411438],[644.38,0.26942596],[644.27,5.39576014]],[[645.88,0.26942596],[645.94,1.937],[646.51,1.15027602],[646.64,3.275],[646.68,1.53551443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229499319,[[645.34,1.763],[645.33,0.30991895],[644.67,3.85411438],[644.32,5.39576014],[644.12,0.26948855]],[[645.77,0.26948855],[645.9,1.13939788],[645.91,1.684],[646.14,1.15027602],[646.26,1.654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229522441,[[645.34,1.199],[645.33,0.30991895],[644.27,3.84471987],[644.08,0.269618],[643.93,5.38260783]],[[645.76,0.269618],[645.86,1.13029542],[645.91,1.684],[645.98,1.486],[646.12,1.14724636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229561670,[[645.34,1.351],[645.33,0.30991895],[644.3,3.84471987],[643.89,5.38260783]],[[645.92,1.297],[645.93,2.952],[646.37,1.14727915],[646.58,1.52966182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229585689,[[645.34,1.845],[645.33,0.30991895],[644.42,3.84471987],[644.06,5.38260783]],[[645.92,4.926],[646.27,1.14727915],[646.45,1.52966182],[646.63,2.29449273],[647.36,3.82415455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229635926,[[644.72,0.31021218],[644.69,3.84471987],[644.38,1.28],[644.37,5.38260783],[644.21,0.26955848]],[[645.61,1.554],[645.84,0.26955848],[645.92,1.702],[646.0,1.917],[646.45,1.15114448]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229660256,[[644.91,0.31012079],[644.85,1.536],[644.8,3.84471987],[644.42,5.38260783]],[[646.14,2.058],[646.21,1.344],[646.59,1.14594541],[647.55,3.82415455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229687673,[[645.15,0.31000542],[644.92,1.63],[644.01,3.84471987],[643.94,0.26957519],[643.62,5.38260783]],[[645.74,1.13322159],[645.75,0.26950212],[645.83,1.871],[645.99,1.234],[646.08,1.14594541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229720294,[[645.16,1.452],[645.15,0.31000542],[644.18,3.84471987],[643.85,5.38260783]],[[645.75,1.188],[646.07,1.1436185],[646.24,1.52966182],[646.36,1.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229755324,[[645.15,0.31000542],[644.42,3.84471987],[644.13,5.38260783],[643.66,7.68943975],[643.48,12.3031036]],[[645.71,1.13476733],[645.76,0.26953238],[645.89,1.1436185],[646.04,1.52966182],[646.18,2.29449273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229794963,[[644.55,0.310294],[644.53,1.587],[644.21,3.84471987],[644.17,5.38260783]],[[645.48,1.661],[645.49,0.26961382],[645.79,1.325],[646.08,1.1481112],[646.15,1.296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229832194,[[644.86,0.31014483],[644.85,1.353],[644.7,3.84471987],[644.43,5.38260783]],[[645.44,1.338],[645.45,1.827],[645.46,1.307],[645.77,0.26955639],[646.33,1.14592944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229864426,[[645.05,0.31005348],[645.04,1.679],[644.99,3.84471987],[644.73,5.38260783],[644.34,7.68943975]],[[645.44,1.194],[645.61,1.322],[645.63,1.337],[646.2,1.14409371],[646.33,1.52545828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229888733,[[645.07,0.31004387],[645.06,1.835],[644.76,3.84471987],[644.5,5.38260783],[644.09,7.68943975]],[[645.57,1.854],[645.63,1.835],[645.65,1.838],[646.11,1.14849185],[646.24,1.52545828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229917347,[[645.09,0.31003425],[645.08,1.666],[644.73,3.84471987],[644.45,5.38260783],[644.16,0.26950838]],[[645.61,1.735],[645.67,2.229],[645.83,0.26950838],[646.18,1.1480532],[646.33,1.53073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749229982004,[[645.25,0.30995738],[645.22,1.523],[645.19,3.84471987],[644.94,5.38260783],[644.56,7.68943975]],[[645.7,1.232],[645.71,2.112],[645.79,1.182],[646.87,1.14895987],[648.26,7.6483091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230018734,[[645.43,0.30987093],[645.42,3.84471987],[645.26,1.413],[645.15,5.38260783],[644.71,7.68943975]],[[645.7,1.232],[646.11,0.26940615],[646.83,1.14895987],[646.96,1.53073761],[647.1,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230034746,[[645.5,1.517],[645.49,0.30984213],[644.49,3.84471987],[644.31,7.68943975],[644.1,5.38260783]],[[646.15,1.17531583],[646.17,0.26935506],[646.48,1.15078655],[646.66,1.682],[646.68,1.53073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230058262,[[645.5,1.87],[645.49,0.30984213],[644.9,3.84471987],[644.69,5.38260783],[644.34,7.68943975]],[[646.07,0.26936861],[646.29,1.14635303],[646.39,1.53073761],[646.48,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230094887,[[645.5,1.743],[645.49,0.30984213],[644.75,3.84471987],[644.17,0.26945725],[644.0,5.38260783]],[[645.91,1.17311523],[645.92,0.26943118],[646.01,1.22811311],[646.04,1.1505276],[646.17,1.53073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230122620,[[645.5,1.339],[645.49,0.30984213],[644.7,3.84471987],[644.41,5.38260783]],[[645.95,1.635],[646.08,1.487],[646.19,1.1505276],[646.34,1.53073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230154854,[[645.49,0.30984213],[645.45,1.771],[644.84,3.84471987],[644.51,5.38260783],[644.3,0.26943222]],[[645.9,0.26943222],[646.13,1.17361128],[646.26,1.15073923],[646.4,1.53073761],[646.54,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230170363,[[645.49,0.30984213],[645.45,1.771],[644.53,3.84471987],[644.32,0.26938842],[644.17,5.38260783]],[[645.91,1.17424968],[645.99,0.26938842],[646.21,1.15073923],[646.38,1.629],[647.65,5.35381637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230200595,[[645.5,1.533],[645.49,0.30984213],[644.66,3.84471987],[644.36,5.38260783],[643.91,7.68943975]],[[646.08,1.23146502],[646.09,1.15490367],[646.23,1.53073761],[646.37,2.29608503],[646.38,1.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230240218,[[644.75,0.31019775],[644.27,3.84471987],[643.93,5.38260783],[643.91,0.26966083],[643.4,7.68943975]],[[645.53,0.2696577],[645.54,1.317],[645.68,1.529],[646.13,1.14953414],[646.3,1.53073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230292256,[[644.87,0.31014002],[644.86,1.502],[644.52,3.84471987],[644.27,0.26953969],[644.09,5.38260783]],[[645.43,1.939],[645.44,1.665],[645.47,1.653],[645.88,0.26953969],[646.41,1.1504643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230321273,[[645.13,0.31001503],[645.12,1.472],[644.7,3.84471987],[644.4,5.38260783]],[[646.06,1.212],[646.42,1.1504643],[646.56,1.857],[646.57,1.53073761],[646.73,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230332790,[[645.13,0.31001503],[645.12,1.472],[644.98,3.84471987],[644.33,5.38260783]],[[646.08,1.17355726],[646.22,1.885],[646.3,1.1504643],[646.42,1.53073761],[646.55,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230357819,[[645.15,0.31000542],[645.14,1.867],[644.07,3.84471987],[643.98,0.26950838],[643.66,5.38260783]],[[645.85,0.26950838],[646.05,4.13672304],[646.12,1.15394108],[646.22,1.885],[646.33,1.53073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230385734,[[644.56,3.84471987],[644.55,0.310294],[644.1,5.38260783],[644.06,0.26962949],[643.45,7.68943975]],[[645.54,1.525],[645.55,1.413],[645.56,1.354],[645.68,0.26962949],[646.32,1.15394108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230442774,[[645.22,0.30997179],[645.21,1.719],[644.46,3.84471987],[644.29,0.26949377],[643.38,7.68943975]],[[645.52,1.666],[645.8,3.35],[645.93,0.26948542],[646.63,1.15394108],[646.84,1.53073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230481411,[[645.23,1.521],[645.22,0.30997179],[644.57,3.84471987],[644.31,5.38260783],[643.97,7.68943975]],[[645.61,0.26954909],[645.73,1.744],[645.81,3.343],[646.04,1.15185752],[646.16,1.53073761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230512031,[[645.22,0.30997179],[644.26,3.84471987],[643.95,5.38260783],[643.94,0.26954491]],[[645.6,0.26954491],[645.71,1.762],[645.81,3.31],[645.97,1.15185752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230518533,[[645.23,1.811],[645.22,0.30997179],[644.28,3.84471987],[643.99,0.26952821],[643.97,5.38260783]],[[645.6,0.26952821],[645.71,1.762],[645.81,3.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230573872,[[645.23,1.25],[644.48,3.84471987],[644.26,5.38260783],[643.91,7.68943975],[643.84,0.26958041]],[[645.54,0.26958041],[645.61,1.16906504],[645.67,1.617],[645.78,1.15164986],[645.81,3.324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230599292,[[644.49,0.31032289],[644.48,1.526],[643.96,3.84471987],[643.62,5.38260783],[643.58,0.26976117]],[[645.17,1.636],[645.18,1.736],[645.19,0.26974444],[645.46,1.446],[645.82,1.15164986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230627927,[[644.55,0.310294],[644.54,1.282],[644.29,3.84471987],[644.02,5.38260783]],[[645.25,1.259],[645.29,1.468],[645.76,1.15102786],[645.9,1.53751998],[646.03,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230673965,[[644.59,0.31027474],[644.58,1.843],[644.3,3.84471987],[643.88,5.38260783],[643.6,0.2696974]],[[645.37,1.527],[645.38,0.2696974],[645.63,1.15243042],[645.64,4.07159477],[645.71,1.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230684072,[[644.59,0.31027474],[644.58,1.843],[644.08,3.84471987],[643.78,5.38260783],[643.3,7.68943975]],[[645.36,1.13263306],[645.37,1.527],[645.54,1.995],[645.63,1.15243167],[646.56,3.82415455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230726810,[[644.61,1.438],[644.6,0.31026993],[644.31,3.84471987],[644.04,5.38260783],[643.7,7.68943975]],[[645.09,0.26975594],[645.13,1.22],[645.17,1.211],[645.3,2.213],[645.54,1.15527291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230772455,[[644.61,1.246],[644.6,0.31026993],[644.08,3.84471987],[643.84,5.38260783],[643.45,7.68943975]],[[645.04,0.26977894],[645.17,2.046],[645.45,1.14964609],[645.57,1.53751998],[645.69,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230811684,[[643.83,0.310641],[643.82,1.62],[643.78,3.84471987],[643.5,5.38260783],[643.11,0.26997987]],[[644.63,0.26997987],[644.7,1.892],[644.82,1.344],[645.16,1.722],[645.37,1.14964609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230834892,[[644.0,0.310559],[643.99,1.492],[643.96,3.84471987],[643.67,5.38260783],[643.28,0.26992228]],[[644.82,0.26992228],[645.5,1.14964609],[645.65,1.53751998],[645.79,2.29608503],[647.16,7.6483091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230899854,[[644.17,0.31047704],[643.97,3.84471987],[643.66,5.38260783],[643.3,0.26991809],[643.16,7.68943975]],[[644.74,4.714],[644.84,0.26991809],[645.33,1.15146937],[645.45,1.53751998],[645.57,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230913355,[[644.24,0.31044331],[644.17,3.84471987],[643.91,5.38260783],[643.51,7.68943975]],[[644.73,1.516],[644.81,1.427],[644.9,0.26988251],[645.37,1.15146937],[645.5,1.53751998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230937881,[[644.36,0.31038549],[644.0,3.84471987],[643.74,5.38260783],[643.37,0.26982182]],[[645.11,0.26982182],[645.36,1.15146937],[645.49,1.53751998],[645.51,1.464],[646.13,3.82415455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749230975609,[[644.38,1.69],[644.37,0.31038068],[643.92,3.84471987],[643.6,5.38260783]],[[645.29,1.15156355],[645.33,1.373],[645.39,3.586],[645.49,1.15146937]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231016539,[[644.49,0.31032289],[644.48,1.885],[644.15,3.84471987],[643.84,5.38260783],[643.68,0.26973399]],[[645.13,1.855],[645.14,1.554],[645.26,0.26973399],[645.9,1.15124223],[646.06,1.54095672]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231020640,[[644.49,0.31032289],[644.48,1.885],[644.12,3.84471987],[643.81,5.38260783]],[[645.13,1.855],[645.14,1.554],[645.89,1.15124223],[646.04,1.54095672],[646.19,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231077791,[[644.87,0.31014002],[644.45,3.84471987],[644.15,5.38260783],[644.08,7.68943975]],[[645.56,1.396],[645.8,1.892],[645.88,1.463],[646.07,1.15124223],[646.22,1.54095672]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231105905,[[644.89,0.3101304],[644.88,1.685],[644.31,3.84471987],[644.0,5.38260783],[643.84,0.26964412]],[[645.36,0.26964412],[645.39,1.388],[645.5,1.432],[645.69,1.991],[645.87,1.15124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231140036,[[644.12,0.31050114],[644.09,3.84471987],[644.06,1.683],[643.85,5.38260783],[643.56,0.26979254]],[[645.11,0.26979149],[645.3,1.852],[645.47,1.457],[645.54,1.15124223],[645.67,1.54095672]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231186577,[[644.29,0.31041922],[644.2,3.84471987],[643.92,5.38260783],[643.48,7.68943975],[641.56,18.4546554]],[[644.91,1.386],[644.92,2.286],[644.93,1.67],[645.08,0.26982182],[645.61,1.15124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231224409,[[644.36,0.31038549],[644.33,1.33],[644.2,3.84471987],[643.95,5.38260783],[643.49,7.68943975]],[[644.9,1.322],[645.44,1.15162829],[645.57,1.54095672],[645.69,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231239018,[[644.38,0.31037586],[644.37,1.86],[644.05,3.84471987],[643.75,5.38260783],[643.29,7.68943975]],[[644.9,1.322],[644.94,0.26983856],[645.53,1.15162829],[645.67,1.54095672],[645.82,3.51108503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231283459,[[644.4,0.31036623],[644.39,1.241],[643.45,3.84471987],[643.43,0.26979568],[643.0,5.38260783]],[[645.05,0.26979463],[645.27,1.22408377],[645.28,1.455],[645.46,4.17762829],[647.23,5.35381637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231306577,[[644.41,1.739],[644.4,0.31036623],[643.57,3.84471987],[643.34,0.26984589],[643.18,5.38260783]],[[644.86,0.26984589],[644.95,1.221],[645.18,1.84],[645.4,1.15222802],[645.59,1.54095672]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231365721,[[644.46,0.31033733],[644.45,1.236],[644.29,3.84471987],[644.05,5.38260783],[643.68,7.68943975]],[[645.02,1.451],[645.03,2.745],[645.51,1.14977262],[645.63,1.535857],[645.75,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231389155,[[644.74,0.31020256],[644.25,3.84471987],[643.97,5.38260783],[643.75,0.26968277],[643.53,7.68943975]],[[645.28,0.26968277],[645.29,2.868],[645.82,1.14977262],[645.96,1.535857],[646.1,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231418079,[[644.78,0.31018331],[644.77,1.19],[644.48,3.84471987],[644.27,5.38260783],[643.95,7.68943975]],[[645.2,0.26969322],[645.33,2.923],[645.65,1.15034851],[645.76,1.535857],[645.86,2.29608503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231447698,[[644.78,0.31018331],[644.12,3.84471987],[643.87,5.38260783],[643.62,0.26970995],[643.48,7.68943975]],[[645.2,0.26970995],[645.33,1.17355767],[645.35,2.194],[645.36,1.676],[645.53,2.64634851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231484434,[[644.04,0.31053971],[644.02,1.803],[643.93,3.84471987],[643.62,5.38260783],[643.45,0.26981973]],[[645.0,0.26981973],[645.25,1.17293728],[645.35,1.549],[645.36,1.522],[645.5,1.15148933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231497032,[[644.2,0.31046258],[644.02,1.803],[643.98,3.84471987],[643.68,5.38260783],[643.43,0.26987309]],[[644.89,0.26987309],[644.96,1.777],[644.97,1.501],[645.46,1.15148933],[645.61,1.535857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231573589,[[644.3,0.3104144],[644.29,1.656],[644.11,3.84471987],[643.84,5.38260783],[643.51,0.26984693]],[[644.78,1.258],[644.85,3.563],[644.96,0.26984693],[645.46,1.15148933],[645.59,1.535857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231605012,[[644.32,0.31040476],[644.31,1.505],[643.97,3.84471987],[643.71,5.38260783],[642.58,12.2960561]],[[644.76,0.26987832],[644.86,1.417],[644.87,2.04],[645.29,1.15404201],[645.41,1.535857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231626824,[[644.34,0.31039513],[644.33,1.605],[643.98,3.84471987],[643.89,5.38260783],[643.53,7.68943975]],[[644.86,1.701],[644.89,2.466],[645.41,1.15404201],[645.56,1.535857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231653445,[[644.4,0.31036623],[644.39,1.543],[644.16,3.84471987],[643.89,5.38260783]],[[644.86,1.701],[644.9,1.147],[644.96,1.152],[645.74,1.15192876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231712296,[[644.47,0.31033252],[644.46,1.433],[644.21,3.84471987],[643.93,5.38260783],[643.54,7.68943975]],[[644.96,1.47],[644.97,0.26980823],[645.03,3.202],[645.45,1.15549003],[645.58,1.535857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231756327,[[644.53,0.31030363],[644.52,1.689],[643.78,3.84471987],[643.4,5.38260783],[642.78,7.68943975]],[[645.04,1.867],[645.07,1.715],[645.09,1.199],[645.81,1.15549003],[646.01,1.535857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231803366,[[644.54,1.82129881],[644.05,3.84471987],[643.78,5.38260783],[643.51,0.2697894],[643.34,7.68943975]],[[644.96,0.2697894],[645.08,1.399],[645.1,2.943],[645.51,1.15299866],[645.64,1.53690754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231813378,[[644.56,0.31028918],[644.55,1.744],[644.03,3.84471987],[643.69,5.38260783],[643.16,7.68943975]],[[645.08,1.399],[645.67,1.15299866],[645.84,1.53690754],[646.01,2.30536131],[646.68,3.82415455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231869722,[[644.59,1.465],[644.58,0.31027956],[643.87,3.84471987],[643.59,5.38260783],[638.5,23.0683192]],[[645.11,1.343],[645.15,3.628],[645.46,1.15338226],[645.6,1.53690754],[645.75,2.30536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231905557,[[644.61,0.31026512],[644.6,1.74],[644.2,3.84471987],[643.94,5.38260783],[643.67,0.26973294]],[[645.14,1.915],[645.16,1.244],[645.17,1.83573294],[645.66,1.15248416],[645.79,1.53690754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231936585,[[644.63,0.31025549],[644.62,1.436],[644.46,3.84471987],[644.23,5.38260783],[643.87,7.68943975]],[[645.16,1.379],[645.17,1.498],[645.19,2.424],[645.23,0.26971622],[645.68,1.15304764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749231957599,[[644.65,0.31024586],[644.64,1.901],[643.87,3.84471987],[643.45,5.38260783]],[[645.16,1.379],[645.21,1.881],[645.8,1.15304764],[646.0,1.53690754],[646.21,2.30536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232004140,[[644.88,0.31013521],[644.87,1.905],[644.59,3.84471987],[644.36,5.38260783],[644.02,0.26962322]],[[645.2,1.915],[645.44,1.809],[645.57,0.26962322],[646.14,1.15180613],[646.26,1.53690754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232044859,[[645.06,0.31004867],[645.05,1.985],[644.55,3.84471987],[644.28,0.26953238],[644.03,5.38260783]],[[645.43,1.711],[645.6,2.417],[645.8,0.26953238],[646.44,1.15148785],[646.61,1.53690754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232065377,[[645.08,0.31003906],[645.07,1.634],[644.65,3.84471987],[644.38,5.38260783],[643.96,7.68943975]],[[645.43,1.711],[645.62,1.364],[646.11,1.15244263],[646.25,1.53690754],[646.38,2.30536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232123827,[[644.57,4.15500424],[644.32,5.38260783],[643.92,7.68943975],[643.22,12.2960561]],[[645.24,0.26972353],[645.25,2.083],[645.26,1.533],[645.27,1.456],[645.89,1.14991659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232138734,[[644.68,0.31023143],[644.67,1.59],[643.76,5.38260783],[643.56,0.26974235]],[[645.11,0.26974235],[645.24,1.333],[645.26,1.387],[645.27,1.456],[645.58,1.15360126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232167659,[[644.68,0.31023143],[643.9,3.84471987],[643.63,5.38260783],[643.46,0.26983856],[643.22,7.68943975]],[[645.11,0.26983856],[645.24,1.317],[645.25,1.464],[645.48,1.15360126],[645.61,1.53813502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232198477,[[644.72,0.31021218],[644.71,1.282],[644.49,3.84471987],[644.25,5.38260783],[643.89,7.68943975]],[[645.25,1.592],[645.26,1.379],[645.28,0.26969531],[645.81,1.15360126],[645.92,1.53813502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232236309,[[644.76,0.31019294],[644.75,1.669],[644.61,3.84471987],[644.42,5.38260783],[644.07,7.68943975]],[[645.25,1.592],[645.3,1.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232289853,[[644.94,0.31010636],[644.93,1.58],[644.71,3.84471987],[644.46,5.38260783],[644.09,7.68943975]],[[645.96,2.42026251],[645.97,1.15199537],[646.09,1.53813502],[646.21,2.30536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232296359,[[644.94,0.31010636],[644.93,1.58],[644.61,3.84471987],[644.37,5.38260783],[643.99,7.68943975]],[[645.69,1.475],[645.94,1.15199537],[646.06,1.53813502],[646.18,2.30536131],[646.92,5.35381637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232332587,[[644.98,0.31008713],[644.97,1.284],[644.64,3.84471987],[644.41,5.38260783],[643.92,7.68943975]],[[645.64,1.18274903],[645.73,1.683],[645.82,1.15643241],[645.93,1.53813502],[646.04,2.30536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232385440,[[644.99,1.384],[644.98,0.31008713],[644.69,3.84471987],[644.44,5.38260783],[644.06,7.68943975]],[[645.42,0.26960547],[645.55,1.701],[645.87,1.15725257],[645.99,1.53813502],[646.12,2.30536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232409359,[[644.99,1.226],[644.98,0.31008713],[644.63,3.84471987],[644.39,5.38260783],[644.02,7.68943975]],[[645.42,0.26960651],[645.56,1.18580137],[645.57,1.216],[645.78,1.15725257],[645.9,1.53813502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232439379,[[645.0,0.31007751],[644.99,1.75908232],[644.69,3.84471987],[644.53,5.38260783],[644.07,7.68943975]],[[645.53,0.26957519],[645.72,1.728],[645.82,1.15932664],[645.95,1.53813502],[646.07,2.30536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232484705,[[645.05,0.31005348],[644.8,3.84471987],[644.57,5.38260783],[644.3,0.26947499],[644.2,7.68943975]],[[645.77,0.26947499],[645.97,1.561],[646.24,1.15932664],[646.36,1.53813502],[646.47,2.30536131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232512633,[[645.1,0.31002945],[645.09,1.65],[644.67,3.85427992],[644.43,5.39599189],[644.27,0.26948125]],[[645.75,0.26948125],[645.94,1.1897509],[645.96,1.473],[646.21,1.15663339],[646.28,1.15605542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232532953,[[645.1,0.31002945],[644.81,3.85427992],[644.54,5.39599189],[644.12,7.70855985]],[[645.96,1.473],[646.22,1.15663339],[646.28,1.15605542],[646.35,1.54217785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232573786,[[645.14,0.31001023],[645.13,1.443],[644.77,3.85427992],[644.45,5.39599189],[643.97,7.70855985]],[[646.12,1.19223003],[646.25,1.548],[646.26,1.15919303],[646.28,1.15605542],[646.41,1.54217785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232607517,[[645.22,0.30997179],[645.15,1.244],[645.09,3.85427992],[644.83,5.39599189],[644.42,7.70855985]],[[645.98,0.2693905],[646.22,1.558],[646.28,1.15605542],[646.58,1.15438068],[646.71,1.54217785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232628925,[[645.24,0.30996218],[645.23,1.301],[645.17,3.85427992],[644.92,5.39599189],[644.55,0.26936027]],[[646.12,1.358],[646.13,0.26936027],[646.5,1.15454174],[646.62,1.54217785],[646.74,2.31326678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232667261,[[645.35,1.521],[645.34,0.30991415],[645.02,3.85427992],[644.73,5.39599189],[644.55,0.2694124]],[[646.35,2.42913202],[646.39,1.15454174],[646.53,1.54217785],[646.68,2.31326678],[647.3,3.85544463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232697792,[[645.39,0.30989014],[645.37,1.525],[645.34,3.85427992],[645.06,5.39599189],[644.9,0.26927273]],[[646.36,1.048],[646.38,0.26927273],[647.06,1.15080443],[647.2,1.53440591],[647.34,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232731014,[[645.75,0.30971738],[645.74,3.85427992],[645.53,5.39599189],[645.47,1.469],[645.21,7.70855985]],[[646.66,1.598],[646.67,0.26914986],[647.08,1.15080443],[647.18,1.53440591],[647.29,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232769131,[[645.97,0.3096119],[645.88,1.278],[645.62,3.85427992],[645.34,5.39599189],[645.19,0.26909054]],[[646.81,0.26909054],[647.03,1.16692252],[647.15,1.15080443],[647.29,2.66840591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232778548,[[645.99,0.30960231],[645.98,1.319],[645.48,3.85427992],[645.19,0.26910095],[645.16,5.39599189]],[[646.66,0.26910095],[646.96,1.16731006],[647.03,1.676],[647.15,1.15080443],[647.32,1.53440591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232808273,[[646.01,0.30959273],[646.0,1.187],[645.97,3.85427992],[645.76,5.39599189],[645.4,7.70855985]],[[646.58,0.26912904],[646.71,1.456],[647.05,1.15080443],[647.17,1.53440591],[647.3,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232860115,[[646.11,1.607],[646.1,0.3095496],[645.74,3.85427992],[645.52,5.39599189],[645.17,7.70855985]],[[646.71,1.16879843],[646.73,1.553],[646.91,1.15683018],[647.02,1.53440591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232879127,[[646.11,1.202],[646.1,0.3095496],[645.42,3.85427992],[645.11,5.39599189],[645.0,0.26914361]],[[646.57,0.26914361],[646.73,1.553],[646.98,1.15683018],[647.14,1.53440591],[648.23,5.39762249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232896544,[[646.11,1.41],[646.1,0.3095496],[645.45,3.85427992],[645.16,5.39599189]],[[646.86,1.15683018],[647.0,1.53440591],[647.14,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232942486,[[646.12,0.30954002],[646.11,1.153],[645.66,3.85427992],[645.4,5.39599189],[645.13,0.2690843]],[[646.78,0.2690843],[646.95,1.24264467],[647.01,1.15642351],[647.12,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232969707,[[646.14,0.30953044],[646.13,1.403],[645.54,3.85427992],[645.21,5.39599189],[645.2,0.26906662]],[[646.78,0.26906662],[647.0,1.265],[647.11,1.15642351],[647.24,1.53440591],[647.38,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749232980424,[[646.14,0.30953044],[646.13,1.403],[646.07,3.85427992],[645.87,5.39599189],[645.55,7.70855985]],[[647.0,1.265],[647.2,1.15642351],[647.31,1.53440591],[647.41,2.30160887],[648.04,5.39762249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233021859,[[646.17,1.045],[646.16,0.30952086],[645.73,3.85427992],[645.47,5.39599189],[645.15,0.26907286]],[[647.0,1.16430516],[647.08,1.15579889],[647.22,1.53440591],[647.35,2.30160887],[649.35,12.3374228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233052884,[[646.16,0.30952086],[645.56,3.85427992],[645.3,5.39599189]],[[646.87,1.15579889],[646.99,1.53440591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233080003,[[646.17,1.072],[646.16,0.30952086],[645.81,3.85427992],[645.59,5.39599189],[645.24,7.70855985]],[[646.93,1.15999168],[646.95,1.15579889],[647.06,1.53440591],[647.14,1.583],[647.17,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233100921,[[646.18,0.30951128],[645.84,3.85427992],[645.61,5.39599189],[645.27,7.70855985]],[[646.83,1.16030381],[646.84,1.045],[647.02,1.22638791],[647.03,1.15579889],[647.14,1.53440591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233118940,[[646.19,1.156],[646.18,0.30951128],[645.62,3.85427992],[645.32,5.39599189]],[[646.81,1.16068766],[646.83,1.062],[647.04,1.1549855],[647.19,1.53440591],[647.34,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233161183,[[646.19,1.075],[646.18,0.30951128],[645.83,3.85427992],[645.61,5.39599189],[645.22,7.70855985]],[[646.87,1.16362917],[646.96,1.118],[647.1,1.1549855],[647.23,1.53440591],[647.36,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233197415,[[646.19,1.418],[645.27,3.85427992],[644.97,5.39599189],[644.84,0.26917588],[644.48,7.70855985]],[[646.53,0.26917588],[646.73,1.15965959],[646.75,1.234],[646.93,1.15457099],[647.08,1.53440591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233210224,[[646.19,1.418],[645.17,3.85427992],[644.91,5.39599189],[644.78,0.26920191],[644.37,7.70855985]],[[646.73,2.37457566],[646.74,1.515],[646.76,1.15457099],[646.9,1.53440591],[647.03,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233263272,[[645.71,0.30973656],[645.7,1.393],[644.95,3.85427992],[644.6,5.39599189],[644.05,7.70855985]],[[646.53,1.16053468],[646.56,1.047],[646.8,1.15304672],[646.98,1.53440591],[647.86,3.85544463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233273285,[[645.71,0.30973656],[645.7,1.393],[644.96,3.85427992],[644.7,5.39599189],[644.6,0.26929565]],[[646.29,0.26929565],[646.48,1.15918155],[646.49,1.274],[646.71,1.15304672],[646.87,1.53440591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233299505,[[645.72,1.46],[645.71,0.30973656],[645.14,3.85427992],[644.93,5.39599189],[644.61,7.70855985]],[[646.3,0.2693092],[646.46,2.37747751],[646.48,1.15180476],[646.59,1.53440591],[646.69,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233320719,[[645.72,1.411],[645.71,0.30973656],[645.1,3.85427992],[644.83,5.39599189],[644.59,0.26930086]],[[646.15,0.26930295],[646.29,0.984],[646.52,1.22429582],[646.54,1.15470925],[646.68,1.53440591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233364547,[[644.97,0.31009194],[644.77,3.85427992],[644.44,5.39599189],[644.38,1.371]],[[645.88,1.081],[646.59,1.15467011],[646.75,1.53440591],[646.91,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233401575,[[645.3,0.30993336],[645.01,1.187],[644.98,3.85427992],[644.69,5.39599189],[644.47,0.26941345]],[[646.04,0.26941345],[646.25,1.16680064],[646.28,1.276],[646.46,1.1552694],[646.6,1.53440591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233405081,[[645.3,0.30993336],[645.07,3.85427992],[645.01,1.187],[644.81,5.39599189],[644.47,0.2694197]],[[646.0,0.2694197],[646.18,1.1669194],[646.4,1.1552694],[646.53,1.53440591],[646.66,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233443117,[[645.31,1.307],[645.3,0.30993336],[644.36,3.85427992],[644.12,0.26950003],[644.07,5.39599189]],[[645.86,1.547],[646.14,1.15690681],[646.28,1.54254242],[646.42,2.30160887],[647.73,7.71088927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233489847,[[645.31,1.071],[645.3,0.30993336],[644.8,3.85427992],[644.53,5.39599189],[644.18,0.26947812]],[[645.74,0.26947812],[645.86,1.16731726],[645.87,1.339],[646.09,1.15623144],[646.22,1.54254242]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233517366,[[645.31,1.074],[645.3,0.30993336],[644.63,3.85427992],[644.34,5.39599189],[643.88,7.70855985]],[[645.71,0.26950107],[645.86,1.127],[646.02,1.15623144],[646.16,1.54254242],[646.31,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233542979,[[645.31,1.037],[645.3,0.30993336],[644.72,3.85427992],[644.49,5.39599189],[644.13,7.70855985]],[[645.71,0.26950734],[645.86,1.469],[645.92,1.15853142],[646.03,1.54254242],[646.84,5.39762249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233558590,[[645.31,1.01],[645.3,0.30993336],[644.64,3.85427992],[644.38,5.39599189],[644.04,0.26958458]],[[645.7,1.16456738],[645.72,0.26958458],[645.93,1.15853142],[646.06,1.54254242],[646.19,2.30160887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233591909,[[644.82,0.31016407],[644.78,3.85043823],[644.7,1.072],[644.51,5.39061353],[644.09,7.70087647]],[[645.49,1.485],[645.76,0.26955535],[646.23,1.15784137],[646.37,1.5437885],[646.51,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233622626,[[645.06,0.31004867],[645.04,1.393],[644.69,3.85043823],[644.44,5.39061353]],[[646.12,1.15904468],[646.27,1.15198892],[646.4,1.5437885],[646.52,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233653058,[[645.08,0.31003906],[644.89,3.85043823],[644.68,5.39061353],[644.35,7.70087647],[638.31,18.5005436]],[[646.02,1.15693554],[646.13,1.5437885],[646.86,5.40325975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233684885,[[645.11,1.90302464],[644.62,3.85043823],[644.19,5.39061353],[644.11,0.26960338],[643.69,7.70087647]],[[645.59,0.26960338],[645.84,1.1666696],[645.92,1.115],[646.0,1.15693554],[646.14,1.5437885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233701196,[[645.11,1.90302464],[644.46,5.39061353],[644.29,3.85043823],[644.11,0.26951673],[644.04,7.70087647]],[[645.88,1.16783457],[645.92,1.514],[646.08,1.15883924],[646.27,1.5437885],[646.47,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233724608,[[645.12,1.17],[645.11,0.31002464],[644.61,3.85043823],[644.33,5.39061353],[644.05,0.26952717]],[[645.67,1.1672298],[645.7,0.26954074],[645.87,1.15883924],[646.0,1.5437885],[646.03,1.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233749227,[[645.12,1.279],[645.11,0.31002464],[644.78,3.85043823],[644.54,5.39061353],[644.16,7.70087647]],[[645.7,0.26951882],[645.93,2.70475594],[646.06,1.5437885],[646.18,2.31568275],[646.68,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233783960,[[645.15,0.31000542],[645.14,1.309],[644.85,3.85043823],[644.59,5.39061353],[644.2,7.70087647]],[[645.93,1.101],[646.18,1.16444313],[646.29,1.15975594],[646.41,1.5437885],[646.54,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233826903,[[645.2,1.113],[645.19,0.3099862],[644.52,3.85043823],[644.17,5.39061353],[642.68,12.3214023]],[[645.98,1.16663068],[646.06,1.509],[646.13,1.15975594],[646.3,1.5437885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233835207,[[645.21,0.30997659],[645.2,1.113],[644.78,3.85043823],[644.52,5.39061353],[644.22,0.26946351]],[[645.82,0.26946351],[646.05,1.23566621],[646.06,1.509],[646.1,1.15975594],[646.23,1.5437885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233868036,[[645.22,1.211],[645.21,0.30997659],[644.14,5.39061353],[644.0,0.26951882]],[[645.74,1.16390186],[645.76,0.26951882],[645.94,1.15975594],[646.08,1.5437885],[646.21,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233911670,[[644.41,4.16079964],[644.24,1.22],[644.14,5.39061353]],[[645.54,1.297],[645.92,1.15369591],[646.05,1.5437885],[646.17,2.31568275],[646.68,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233932086,[[644.54,1.032],[644.53,0.31030363],[644.47,3.85043823],[644.22,5.39061353],[643.82,7.70087647]],[[645.79,1.16497206],[645.8,1.15369591],[645.93,1.5437885],[646.05,2.31568275],[646.82,5.40325975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749233959507,[[644.68,0.31023143],[644.66,1.159],[644.58,3.85043823],[644.31,5.39061353],[643.89,7.70087647]],[[645.86,1.16918397],[645.87,1.16],[645.97,1.15369591],[646.11,1.5437885],[646.24,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234001135,[[644.73,0.31020737],[644.57,3.85043823],[644.33,5.39061353],[643.95,7.70087647],[623.85,27.7508154]],[[645.37,0.26963576],[645.7,1.17033338],[645.79,1.15848369],[645.91,1.5437885],[646.03,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234025060,[[644.75,0.31019775],[644.74,1.424],[644.55,3.85043823],[644.3,5.39061353],[643.91,7.70087647]],[[645.41,1.312],[645.75,1.15848369],[645.88,1.5437885],[646.01,2.31568275],[646.52,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234040186,[[644.79,0.3101785],[644.78,1.664],[644.56,3.85043823],[644.3,5.39061353],[643.9,7.70087647]],[[645.74,2.40844435],[645.75,1.16013726],[645.88,1.5437885],[646.01,2.31568275],[664.7,24.6748456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234076216,[[644.82,1.594],[644.81,0.31016888],[644.29,3.85043823],[644.04,5.39061353],[643.66,7.70087647]],[[645.36,1.258],[645.59,1.15875115],[645.72,1.5437885],[645.84,2.31568275],[646.34,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234111151,[[644.82,1.549],[643.93,3.85043823],[643.7,5.39061353],[643.44,7.70087647],[643.4,0.26977372]],[[645.19,0.26976953],[645.29,2.38802312],[645.34,1.15497492],[645.36,1.258],[645.46,1.5437885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234129367,[[643.79,0.3106603],[643.78,3.85043823],[643.71,1.444],[643.51,5.39061353],[643.31,0.2699317]],[[644.8,0.2699317],[644.84,1.008],[645.41,1.15224733],[645.55,1.5437885],[645.68,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234165499,[[644.06,0.31053007],[644.05,3.85043823],[644.02,1.575],[643.78,5.39061353],[643.29,7.70087647]],[[644.96,1.049],[645.34,1.16150848],[645.39,1.15224733],[645.53,1.5437885],[645.66,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234188711,[[644.22,0.31045295],[644.19,1.18],[643.85,3.85043823],[643.56,5.39061353],[643.4,0.26984065]],[[644.92,0.26983961],[645.14,1.16538805],[645.16,1.597],[645.4,1.15224733],[645.56,1.5437885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234219841,[[644.26,0.31043367],[644.23,1.097],[643.83,3.85043823],[643.54,5.39061353],[643.11,7.70087647]],[[644.79,0.26987623],[644.93,1.613],[645.26,1.15224733],[645.4,1.5437885],[645.55,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234258575,[[644.3,0.3104144],[644.29,1.014],[643.96,3.85043823],[643.73,5.39061353],[643.29,7.97077572]],[[644.93,0.26989925],[645.09,1.16520914],[645.24,1.15653415],[645.36,1.5437885],[645.47,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234269190,[[644.3,0.3104144],[644.29,1.014],[643.76,3.85043823],[643.48,5.39061353],[643.29,0.26985112]],[[644.94,1.16672531],[644.95,0.26985112],[645.13,1.22619103],[645.17,1.15653415],[645.31,1.5437885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234295304,[[644.32,0.31040476],[644.31,1.232],[644.12,3.85043823],[643.75,5.39061353],[643.47,7.70087647]],[[645.08,1.15653415],[645.09,2.40040347],[645.16,1.148],[645.19,1.5437885],[645.29,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234352767,[[644.33,1.101],[644.32,0.31040476],[643.77,3.85043823],[643.48,5.39061353],[643.04,7.70087647]],[[644.83,1.17355127],[644.87,1.159],[645.07,1.16155185],[645.22,1.5437885],[645.36,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234370476,[[644.33,1.45],[644.32,0.31040476],[643.95,3.85043823],[643.71,5.39061353],[643.34,7.70087647]],[[644.86,1.17319736],[644.87,1.159],[645.07,1.16155185],[645.19,1.5437885],[645.31,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234388900,[[644.33,1.307],[644.32,0.31040476],[643.78,3.85043823],[643.55,5.39061353],[643.17,7.70087647]],[[644.84,1.17187683],[644.87,0.984],[644.98,1.16155185],[645.1,1.5437885],[645.21,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234443540,[[643.71,0.31069891],[643.7,1.426],[643.56,3.85043823],[643.34,5.39061353],[642.98,7.70087647]],[[644.4,0.2700532],[644.62,1.324],[644.88,1.15398274],[644.99,1.5437885],[645.1,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234477170,[[643.73,0.31068926],[643.72,1.132],[642.94,3.85043823],[642.68,0.27011503],[642.57,5.39061353]],[[644.29,0.27011503],[644.74,1.15398274],[644.92,1.5437885],[645.1,2.31568275],[646.76,7.7189425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234488679,[[643.73,0.31068926],[643.72,1.132],[643.4,3.85043823],[643.14,5.39061353],[642.75,7.70087647]],[[644.2,0.27012027],[644.28,1.441],[644.77,1.15398274],[644.9,1.5437885],[645.03,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234537421,[[643.78,1.149],[643.77,0.31066995],[643.22,3.85043823],[642.94,5.39061353],[642.71,0.27010665]],[[644.27,0.27010665],[644.46,1.453],[644.57,1.15398274],[644.7,1.5437885],[644.84,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234567449,[[643.78,1.545],[643.77,0.31066995],[642.85,3.85043823],[642.54,0.27014019],[642.52,5.39061353]],[[644.29,0.27014019],[644.53,1.15819691],[644.7,1.5437885],[644.87,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234593177,[[643.78,1.545],[643.77,0.31066995],[643.19,3.85043823],[642.93,5.39061353],[642.63,0.2701056]],[[644.33,0.27010455],[644.48,2.38909276],[644.56,1.15819691],[644.67,1.456],[646.05,7.7189425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234615188,[[643.79,0.3106603],[643.78,0.967],[643.31,3.85043823],[643.04,5.39061353],[642.81,0.27004272]],[[644.58,0.27004272],[644.77,1.13601244],[644.86,1.15819691],[645.0,1.5437885],[645.13,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234633915,[[643.81,0.31065065],[643.8,1.331],[643.61,3.85043823],[643.38,5.39061353],[643.03,7.70087647]],[[644.75,0.26997882],[645.01,3.49944557],[645.07,1.15819691],[645.19,1.5437885],[645.31,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234664440,[[643.83,0.310641],[643.82,1.355],[643.27,3.85043823],[643.02,5.39061353],[642.62,7.70087647]],[[644.66,1.13994308],[644.7,1.15819691],[644.84,1.5437885],[644.93,2.31568275],[645.44,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234695767,[[643.84,1.298],[643.83,0.310641],[643.26,3.85043823],[642.98,5.39061353],[642.74,0.27006367]],[[644.47,1.1381751],[644.51,0.27006367],[644.68,1.15819691],[644.75,1.017],[644.81,1.5437885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234709877,[[643.83,0.310641],[643.44,3.85043823],[643.22,5.39061353],[642.88,7.70087647],[642.25,12.3214023]],[[644.26,0.27013285],[644.53,2.36310602],[644.55,1.15819691],[644.66,1.5437885],[644.77,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234761621,[[643.84,0.31063618],[643.34,3.85043823],[643.08,5.39061353],[642.74,0.270136],[642.67,7.70087647]],[[644.3,0.270136],[644.45,1.243],[644.68,1.15499474],[644.81,1.5437885],[644.94,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234774336,[[643.85,1.106],[643.84,0.31063618],[642.92,3.85043823],[642.6,5.39061353],[642.55,0.27013181]],[[644.24,0.27013181],[644.39,1.365],[644.55,1.15499474],[644.71,1.5437885],[644.87,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234799451,[[642.81,0.31113392],[642.79,1.188],[642.72,3.85043823],[642.4,5.39061353],[640.95,12.3214023]],[[644.38,1.14623713],[644.47,1.15380567],[644.63,1.5437885],[644.79,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234826274,[[643.2,4.1613835],[642.9,5.39061353],[642.43,7.70087647]],[[644.52,1.14564188],[644.72,1.15303152],[644.74,0.979],[644.87,1.53724636],[645.92,5.40325975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234866303,[[643.56,0.31077133],[643.55,1.427],[643.27,3.85043823],[643.02,5.39061353],[642.65,0.27012027]],[[644.29,0.27012027],[644.5,1.14939374],[644.67,1.1547572],[644.79,1.53943332],[644.92,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234898824,[[643.6,0.31075201],[643.59,1.083],[643.35,3.85043823],[643.07,5.39061353],[642.63,7.70087647]],[[644.47,1.15315687],[644.51,1.316],[644.68,1.1547572],[644.82,1.53943332],[645.52,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234902435,[[643.63,0.31073753],[643.59,1.083],[643.52,3.85043823],[643.28,5.39061353],[642.92,7.70087647]],[[644.28,0.27012866],[644.47,1.15450052],[644.51,1.316],[644.64,1.1547572],[644.76,1.53943332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234936260,[[643.65,0.31072788],[643.07,3.85043823],[642.75,5.39061353],[642.24,7.70087647],[641.3,12.3214023]],[[644.23,0.27013705],[644.4,1.15396716],[644.42,0.953],[644.65,1.156388],[644.81,1.53943332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749234984196,[[643.66,0.973],[643.65,0.31072788],[643.17,3.85043823],[642.9,5.39061353],[642.59,0.27015487]],[[644.11,0.27015487],[644.25,1.32],[644.62,1.15267173],[644.75,1.53943332],[644.88,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235012319,[[643.67,0.31071822],[643.66,1.149],[643.32,3.85043823],[643.06,5.39061353],[642.65,7.70087647]],[[644.33,0.973],[644.55,1.15267173],[644.68,1.53943332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235041747,[[643.69,0.31070857],[643.68,1.306],[643.61,3.85043823],[643.4,5.39061353],[643.08,7.70087647]],[[644.36,0.27006787],[644.5,1.304],[644.95,1.1528839],[645.06,1.53943332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235056757,[[643.72,0.31069409],[643.7,1.244],[643.36,3.85043823],[643.09,5.39061353],[642.9,0.27003119]],[[644.55,0.27003119],[644.75,1.15380509],[644.84,1.395],[644.94,1.1528839],[645.08,1.53943332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235103398,[[643.78,0.31066513],[643.77,1.182],[643.36,3.85043823],[643.1,5.39061353],[642.69,7.70087647]],[[644.77,2.38414956],[644.78,1.15466936],[644.91,1.53943332],[645.04,2.31568275],[645.56,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235117606,[[643.78,0.31066513],[643.77,1.182],[643.51,3.85043823],[643.28,5.39061353],[642.91,7.70087647]],[[644.67,1.1622895],[644.7,1.271],[644.74,1.15466936],[644.86,1.53943332],[645.44,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235159746,[[643.8,0.31065548],[643.33,3.85043823],[643.06,5.39061353],[642.81,7.70087647]],[[644.46,1.16057827],[644.48,1.088],[644.66,1.15466936],[644.8,1.53943332],[644.94,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235190258,[[643.81,1.201],[642.92,3.85043823],[642.71,5.39061353],[642.39,7.70087647],[641.37,15.4017529]],[[644.36,1.15049882],[644.38,1.15628011],[644.45,1.288],[644.48,1.53943332],[644.59,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235206669,[[642.83,0.31112424],[642.79,3.85043823],[642.57,0.27013495],[642.52,5.39061353],[642.07,7.70087647]],[[644.21,0.27013495],[644.35,1.039],[644.59,1.14865653],[644.74,1.53943332],[645.48,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235229681,[[643.44,0.31082929],[643.43,1.135],[643.26,3.85043823],[643.03,5.39061353],[642.87,7.70087647]],[[644.08,0.27020522],[644.29,1.441],[644.56,1.15145544],[644.68,1.53943332],[644.8,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235258101,[[643.46,0.31081963],[643.45,1.162],[643.41,3.85043823],[643.2,5.39061353],[642.87,7.70087647]],[[644.22,1.494],[644.23,0.27015697],[644.4,1.15953837],[644.54,1.15416182],[644.65,1.53943332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235300336,[[643.5,0.31080031],[643.49,1.565],[643.03,3.85043823],[642.7,5.39061353],[642.6,0.2701727]],[[644.15,0.27015173],[644.31,1.107],[644.64,1.1541853],[644.8,1.53943332],[644.96,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235342071,[[643.51,1.291],[643.5,0.31080031],[642.82,3.85043823],[642.59,5.39061353],[642.25,0.27024299]],[[644.05,1.415],[644.06,0.27024299],[644.29,1.14770727],[644.41,1.53943332],[644.52,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235353177,[[643.51,1.187],[643.5,0.31080031],[642.63,3.85043823],[642.33,5.39061353],[642.28,0.27035321]],[[644.05,1.415],[644.31,1.14828458],[644.45,1.53943332],[644.59,2.31568275],[645.15,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235389310,[[643.5,0.31080031],[643.19,3.85043823],[642.97,5.39061353],[642.64,7.70087647],[641.6,15.4017529]],[[643.92,0.27024613],[644.05,1.486],[644.36,1.1523549],[644.47,1.53943332],[644.58,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235447045,[[643.51,1.029],[643.5,0.31080031],[643.29,3.85043823],[643.08,5.39061353],[642.75,7.70087647]],[[643.89,0.27025453],[644.05,1.275],[644.26,1.1523549],[644.37,1.53943332],[644.48,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235470558,[[643.52,0.31079065],[643.51,1.515],[643.3,3.85043823],[643.09,5.39061353],[642.77,7.70087647]],[[644.06,0.27021256],[644.26,1.22291854],[644.27,1.15324949],[644.3,0.934],[644.37,1.53943332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235488368,[[643.54,0.31078099],[643.53,1.232],[643.32,3.85043823],[643.07,5.39061353],[642.85,0.27010455]],[[644.3,0.934],[644.36,0.27010455],[644.92,1.14515201],[645.03,1.53943332],[645.14,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235544123,[[643.76,0.31067478],[643.75,3.85043823],[643.58,1.074],[643.55,5.39061353],[643.22,7.70087647]],[[644.25,0.27007625],[644.6,1.16181858],[644.61,1.003],[644.79,1.14378921],[644.89,1.53943332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235571245,[[643.78,0.31066513],[643.77,0.97],[643.19,3.85043823],[642.94,5.39061353],[642.56,7.70087647]],[[644.35,0.977],[644.57,3.52366948],[644.69,1.53943332],[644.81,2.31568275],[645.32,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235584554,[[643.79,1.504],[643.78,0.31066513],[643.34,3.85043823],[643.14,5.39061353],[642.81,7.70087647]],[[644.37,0.27010245],[644.51,1.15728064],[644.6,1.14904935],[644.7,1.53943332],[646.37,12.350308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235628382,[[643.8,0.31065548],[643.6,3.85043823],[643.33,5.39061353],[643.0,7.70087647],[641.9,15.4017529]],[[644.37,1.119],[644.83,1.16227371],[644.92,1.14916881],[645.03,1.53943332],[645.15,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235661012,[[643.83,1.037],[643.82,0.31064583],[643.47,3.85043823],[643.25,5.39061353],[642.89,7.70087647]],[[644.57,1.419],[644.81,1.14745986],[644.91,1.53943332],[645.02,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235687326,[[643.86,0.31062653],[643.85,1.071],[643.56,3.85043823],[643.32,5.39061353],[642.92,0.27005529]],[[644.37,1.303],[644.4,0.27005529],[644.88,1.14745986],[645.01,1.53943332],[645.14,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235724650,[[643.89,1.484],[643.88,0.31061688],[643.34,3.85043823],[643.06,5.39061353],[642.63,7.70087647]],[[644.41,1.025],[644.73,2.38278595],[644.77,1.15241163],[644.91,1.53650901],[645.05,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235746180,[[643.88,0.31061688],[643.08,3.85043823],[643.0,5.39061353],[642.67,0.27010874],[642.39,7.70087647]],[[644.28,0.27010874],[644.42,1.311],[644.63,1.15241163],[644.75,1.53650901],[644.86,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235774303,[[643.89,1.427],[643.88,0.31061688],[643.23,3.85043823],[642.99,5.39061353],[642.62,7.97099674]],[[644.27,0.27012027],[644.41,1.1613845],[644.44,1.278],[644.55,1.15241163],[644.67,1.53650901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235810039,[[643.37,3.85043823],[643.22,0.3109356],[643.16,1.097],[642.91,5.39061353],[642.63,0.27018529]],[[644.11,0.27018529],[644.38,1.16331963],[644.42,1.148],[644.57,1.15202391],[644.68,1.53650901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235821344,[[643.48,0.31080997],[643.3,3.85043823],[643.16,1.097],[642.6,5.39061353],[642.53,0.2702283]],[[644.08,0.2702283],[644.4,2.38249928],[644.41,1.15202391],[644.42,1.148],[644.52,1.53650901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235851660,[[643.52,0.31079065],[643.51,1.193],[643.02,3.85043823],[642.76,5.39061353],[642.56,0.27019263]],[[644.02,0.27019263],[644.18,1.186],[644.47,1.14968264],[644.6,1.53650901],[644.73,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235894902,[[643.53,1.284],[643.52,0.31079065],[642.76,3.85043823],[642.49,5.39061353],[642.06,7.70087647]],[[644.26,2.37526437],[644.3,1.14892272],[644.44,1.53650901],[644.58,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235925427,[[643.53,1.052],[643.52,0.31079065],[642.83,3.85043823],[642.53,5.39061353]],[[644.05,1.16316565],[644.06,1.34],[644.15,1.14991518],[644.28,1.53650901],[644.97,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235949346,[[643.53,1.074],[643.52,0.31079065],[642.61,3.85043823],[642.27,5.39061353]],[[644.03,1.16370868],[644.05,1.27],[644.25,1.14991518],[644.42,1.53650901],[644.59,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749235998882,[[643.57,1.207],[643.56,0.31077133],[642.85,3.85043823],[642.53,5.66078204],[642.05,7.70087647]],[[644.21,0.27016851],[644.42,1.031],[644.47,1.1534893],[644.62,1.53650901],[647.1,12.350308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236031894,[[643.57,1.139],[643.56,0.31077133],[642.96,3.85043823],[642.73,5.39061353],[642.31,0.27025243]],[[643.95,0.27025243],[644.1,1.1],[644.19,1.15216455],[644.3,1.53650901],[644.41,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236039706,[[643.57,1.139],[643.56,0.31077133],[643.0,3.85043823],[642.79,5.39061353],[642.47,7.70087647]],[[644.03,1.16291817],[644.1,1.1],[644.19,1.15216455],[644.29,1.53650901],[645.03,5.40325975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236079243,[[643.57,1.527],[643.56,0.31077133],[642.73,3.85043823],[642.45,5.39061353],[642.29,0.27025138]],[[643.97,0.27025033],[644.06,1.17014575],[644.16,1.15216455],[644.17,1.255],[644.31,1.53650901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236109368,[[643.57,1.008],[643.56,0.31077133],[642.54,3.85043823],[642.29,0.27025243],[642.17,5.39061353]],[[643.94,1.16865706],[643.95,0.27025243],[644.1,1.316],[644.22,1.15216455],[644.4,1.53650901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236136689,[[643.57,0.944],[643.56,0.31077133],[643.01,3.85043823],[642.71,5.39061353],[642.48,0.27020731]],[[644.03,0.27020731],[644.18,1.147],[644.46,1.15539605],[644.59,1.53650901],[644.72,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236162217,[[643.57,1.489],[643.56,0.31077133],[642.96,3.85043823],[642.72,5.39061353],[641.17,15.4017529]],[[644.13,1.16869909],[644.2,1.545],[644.3,1.15212254],[644.42,1.53650901],[645.02,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236176625,[[643.57,1.236],[643.56,0.31077133],[643.1,3.85043823],[642.78,5.39061353],[642.4,0.270222]],[[643.99,0.27019263],[644.25,1.337],[644.27,1.15212254],[644.37,1.53650901],[644.48,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236210256,[[643.56,0.31077133],[643.13,3.85043823],[642.89,5.39061353],[642.58,7.70087647],[641.84,12.3214023]],[[644.13,1.17299698],[644.14,1.532],[644.31,1.15378504],[644.43,1.53650901],[644.55,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236244282,[[643.56,0.31077133],[642.9,3.85043823],[642.65,5.39061353],[642.36,0.27030491],[642.27,7.70087647]],[[643.99,0.27030491],[644.1,1.15669479],[644.22,1.15378504],[644.35,1.53650901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236273799,[[643.57,1.168],[643.56,0.31077133],[642.98,3.85043823],[642.71,5.39061353],[642.36,0.27023669]],[[644.09,1.16918159],[644.1,1.117],[644.16,1.15378504],[644.29,1.53650901],[644.91,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236305920,[[643.57,1.043],[643.56,0.31077133],[642.91,3.85043823],[642.63,5.39061353],[642.44,0.27025768]],[[644.04,1.17228619],[644.05,0.27025768],[644.09,1.451],[644.29,1.15378504],[644.43,1.53650901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236321433,[[643.57,1.043],[643.56,0.31077133],[643.17,3.85043823],[642.94,5.39061353],[642.58,7.70087647]],[[644.09,1.451],[644.37,1.15510866],[644.48,1.53650901],[644.6,2.31568275],[645.05,3.85947125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236349459,[[643.58,0.31076167],[643.25,3.85043823],[643.04,5.39061353],[642.72,7.70087647],[642.11,12.3214023]],[[644.03,0.27019158],[644.11,1.02],[644.37,1.15448895],[644.47,1.53650901],[644.57,2.31568275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236380690,[[643.61,1.15],[643.6,0.31075201],[642.98,3.87046007],[642.73,5.4186441],[642.48,0.27019682]],[[644.09,0.27019682],[644.23,1.15459145],[644.26,1.186],[644.34,1.53996391],[644.45,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236422308,[[643.64,0.3107327],[643.63,1.189],[643.14,3.87046007],[642.84,5.4186441],[642.69,0.27014858]],[[644.14,1.06],[644.19,0.27014858],[644.72,1.15459145],[644.86,1.53996391],[645.01,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236429717,[[643.64,0.3107327],[643.63,1.189],[643.1,3.87046007],[642.82,5.4186441],[642.4,7.74092014]],[[644.56,1.17744632],[644.72,1.15459145],[644.86,1.53996391],[645.0,2.30994587],[645.54,3.84990979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236460136,[[643.66,0.31072305],[643.65,1.376],[643.51,3.87046007],[643.28,5.4186441],[642.91,7.74092014]],[[644.57,1.17459711],[644.58,1.322],[644.73,1.15045166],[644.83,1.53996391],[644.94,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236493965,[[643.68,0.31071339],[643.67,1.461],[643.32,3.87046007],[643.01,5.4186441],[642.75,0.27010036]],[[644.32,0.27010036],[644.47,1.1753019],[644.52,1.123],[644.7,1.15045166],[644.83,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236546106,[[643.74,0.31068443],[643.73,1.445],[643.61,3.87046007],[643.4,5.4186441],[643.07,7.74092014]],[[644.38,0.27003643],[644.71,1.17423723],[644.79,1.15433558],[644.9,1.53996391],[645.0,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236569821,[[643.76,0.31067478],[643.75,0.936],[643.6,3.87046007],[643.35,5.4186441],[642.97,0.27002386]],[[644.47,0.27002386],[644.84,1.17594167],[644.87,1.15433558],[645.0,1.53996391],[645.13,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236605450,[[643.84,1.007],[643.83,0.310641],[643.32,3.87046007],[643.07,5.4186441],[642.81,7.74092014]],[[644.41,0.27012552],[644.56,1.17332411],[644.72,1.15677134],[644.84,1.53996391],[644.97,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236618161,[[643.83,0.310641],[643.13,3.87046007],[642.89,5.4186441],[642.73,0.2701014],[642.48,7.74092014]],[[644.27,0.2701014],[644.4,1.31],[644.63,1.15168922],[644.75,1.53996391],[644.87,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236675299,[[643.85,0.31063135],[643.84,1.155],[643.56,3.87046007],[643.33,5.4186441],[642.97,7.74092014]],[[644.36,1.377],[644.83,1.15461626],[644.95,1.53996391],[645.06,2.30994587],[647.22,15.437885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236694412,[[643.63,1.02],[643.48,3.87046007],[643.24,5.4186441],[642.76,7.74092014],[641.34,15.4017529]],[[644.68,1.198],[645.1,1.15461626],[645.24,1.53996391],[645.38,2.30994587],[645.95,3.84990979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236733237,[[643.93,0.31059276],[643.86,3.87046007],[643.74,1.05],[643.5,5.4186441],[643.04,7.74092014]],[[644.74,0.26993484],[644.82,1.563],[645.44,1.15418005],[645.58,1.53996391],[645.72,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236770264,[[644.03,0.31054453],[644.01,1.253],[643.95,3.87046007],[643.71,5.4186441],[643.47,0.26984484]],[[644.97,0.26984484],[645.1,0.983],[645.48,1.15286035],[645.61,1.53996391],[645.73,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236788480,[[644.19,0.3104674],[644.18,1.299],[643.53,3.87046007],[643.4,0.26983752],[643.13,5.4186441]],[[644.95,0.26983752],[645.35,1.17792785],[645.36,1.304],[645.51,1.15286035],[645.71,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236810790,[[644.19,0.3104674],[643.66,3.87046007],[643.35,5.4186441]],[[644.94,1.125],[645.24,1.17611196],[645.26,1.15699375],[645.42,1.53996391],[645.57,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236839914,[[644.23,0.31044813],[644.22,0.971],[644.0,3.87046007],[643.65,5.4186441],[643.33,7.74092014]],[[644.87,0.26988669],[645.14,2.40902605],[645.15,1.15699375],[645.26,1.53996391],[645.37,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236875755,[[644.24,1.209],[644.23,0.31044813],[643.97,3.87046007],[643.74,5.4186441],[643.2,0.26989402]],[[644.86,0.26989402],[645.08,1.23198856],[645.11,1.16123591],[645.23,1.53996391],[645.35,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236912675,[[644.24,1.092],[644.23,0.31044813],[643.54,3.87046007],[643.28,5.4186441]],[[644.75,1.17573044],[644.81,0.977],[644.96,1.012],[644.98,1.15632839],[645.77,3.84990979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236921984,[[644.24,1.092],[644.23,0.31044813],[643.47,3.87046007],[643.16,5.4186441],[642.68,7.74092014]],[[644.96,1.012],[645.09,1.15668877],[645.24,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749236951413,[[644.24,1.454],[644.23,0.31044813],[643.52,3.87046007],[643.28,5.4186441],[642.9,0.270005]],[[644.57,1.17744735],[644.75,1.15811984],[644.76,2.541],[644.87,1.53996391],[645.0,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237001959,[[643.61,0.31074719],[643.35,3.87046007],[643.23,5.4186441],[642.89,7.74092014]],[[644.27,1.389],[644.28,0.27012027],[644.62,1.15698724],[644.74,1.53996391],[644.85,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237022773,[[643.63,0.31073753],[643.62,1.354],[642.95,3.87046007],[642.72,5.4186441],[642.51,0.27021256]],[[643.95,0.27021256],[644.02,1.533],[644.15,1.272],[644.27,1.389],[644.46,1.15698724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237046189,[[643.65,0.31072788],[643.64,1.107],[642.96,3.87046007],[642.68,5.4186441],[642.57,0.27018529]],[[644.02,1.533],[644.07,0.27018529],[644.15,1.614],[644.16,1.486],[644.59,1.15316401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237117938,[[643.67,0.31071822],[643.34,3.87046007],[643.23,5.4186441],[642.7,7.74092014],[642.69,0.27018109]],[[644.16,1.28],[644.17,1.48118109],[644.19,1.46],[644.6,1.16008539],[644.71,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237162982,[[643.71,0.31069891],[643.43,3.87046007],[643.17,5.4186441],[642.76,0.27012447],[642.75,7.74092014]],[[644.16,1.28],[644.23,3.092],[644.26,0.27012447],[644.72,1.1592634],[644.85,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237174691,[[643.73,0.31068926],[643.72,1.5],[643.26,3.87046007],[642.94,5.4186441],[642.89,0.27009407]],[[644.34,1.64],[644.35,1.282],[644.41,0.27007101],[644.96,1.1592634],[645.12,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237229840,[[643.9,0.31060723],[643.85,1.166],[643.7,3.87046007],[643.41,5.4186441],[643.17,0.26999767]],[[644.32,1.069],[644.42,1.328],[644.71,0.26999767],[645.2,1.15633584],[645.49,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237258868,[[644.2,1.401],[644.19,0.3104674],[643.94,3.87046007],[643.7,5.4186441],[643.32,7.74092014]],[[644.65,1.186],[644.71,1.199],[645.22,1.341],[645.49,1.15633584],[645.61,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237291702,[[644.27,0.31042885],[644.22,3.87046007],[644.01,5.4186441],[643.69,7.74092014],[635.52,15.4171197]],[[644.75,1.633],[644.79,1.509],[644.92,1.32],[645.41,1.15640703],[645.51,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237332022,[[644.37,0.31038068],[644.36,3.87046007],[644.3,1.231],[644.11,5.4186441],[643.68,7.74092014]],[[644.8,1.011],[644.81,1.564],[645.09,0.26981555],[645.61,1.16003158],[645.74,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237366055,[[644.52,0.31030844],[644.51,1.683],[644.35,3.87046007],[644.13,5.4186441],[643.78,7.74092014]],[[645.03,1.465],[645.04,3.137],[645.58,1.16003158],[645.69,1.53996391],[646.22,3.84990979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237405693,[[644.54,0.31029881],[644.53,1.119],[643.92,3.87046007],[643.68,5.4186441],[643.26,7.74092014]],[[645.03,1.465],[645.06,2.809],[645.31,1.15863736],[645.44,1.53996391],[645.57,2.30994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237447533,[[643.63,0.31073753],[643.5,1.052],[643.17,3.87046007],[642.86,5.4186441],[641.46,12.3214023]],[[644.57,3.049],[645.12,1.15163782],[645.27,1.53996391],[645.43,2.30994587],[646.36,5.38987371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237464251,[[643.66,0.31072305],[643.64,1.359],[643.52,3.87046007],[643.14,0.27002176],[643.11,5.4186441]],[[644.54,1.155],[644.55,1.388],[644.56,1.691],[644.59,0.27002176],[645.12,1.15452555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237495472,[[644.0,0.310559],[643.99,1.66],[643.56,3.87046007],[643.24,5.4186441],[642.67,7.74092014]],[[644.52,1.389],[644.53,1.223],[644.54,1.155],[645.15,1.15452555],[645.31,1.53996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237548421,[[644.1,0.31051079],[644.09,1.598],[643.99,3.87046007],[643.72,5.4186441],[643.43,0.26991495]],[[644.51,1.213],[644.54,1.165],[644.6,1.241],[644.93,0.26991495],[645.42,1.15866268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237581840,[[644.14,0.3104915],[644.13,1.134],[643.97,3.87046007],[643.73,5.4186441],[643.37,7.74092014]],[[644.59,1.524],[644.64,1.35],[645.21,1.15804819],[645.33,1.54488357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237611851,[[644.16,0.31048186],[644.15,1.626],[643.74,3.87046007],[643.5,5.4186441]],[[644.63,1.146],[644.66,1.182],[644.68,1.43],[645.2,1.15804819],[646.32,5.38987371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237683812,[[644.22,0.31045295],[644.0,3.87046007],[643.79,5.4186441],[643.46,7.74092014],[642.44,15.4017529]],[[644.68,0.26992542],[644.71,1.411],[644.74,3.343],[645.01,1.16054931],[645.11,1.54488357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237692314,[[644.24,0.31044331],[644.23,1.609],[643.91,3.87046007],[643.68,5.4186441],[643.32,7.74092014]],[[644.68,0.26992333],[644.71,1.411],[644.74,1.76],[644.76,1.26],[645.02,1.16054931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237742373,[[644.28,0.31042403],[644.27,1.645],[643.76,3.87046007],[643.45,5.4186441],[643.26,0.26991077]],[[644.67,1.809],[644.74,0.26991077],[644.78,1.931],[644.79,1.439],[645.17,1.16054931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237810726,[[644.32,0.31040476],[643.91,3.87046007],[643.64,5.4186441],[643.41,0.2698689]],[[644.81,1.727],[644.84,3.387],[644.85,0.2698689],[645.3,1.16054931],[645.44,1.54488357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237856564,[[644.36,0.31038549],[643.73,3.87046007],[643.4,5.4186441],[643.37,0.26994112],[642.9,7.74092014]],[[644.81,1.719],[644.88,3.342],[644.92,0.26985007],[645.29,1.16054931],[645.44,1.54488357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237895291,[[644.4,0.31036623],[644.39,1.737],[643.45,3.87046007],[643.37,0.26986263],[643.08,5.4186441]],[[644.8,0.26986263],[644.89,1.889],[644.92,2.976],[645.24,1.16054931],[645.43,1.54488357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237933316,[[644.42,0.31035659],[644.09,3.87046007],[643.88,5.4186441],[643.55,7.74092014],[636.39,16.9588316]],[[644.76,1.463],[644.85,0.26986367],[644.93,3.554],[645.22,1.15877376],[645.32,1.54488357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749237951433,[[644.46,0.31033733],[644.45,1.67],[643.9,3.87046007],[643.63,5.4186441]],[[645.25,1.21302424],[645.27,2.922],[645.29,2.248],[645.32,1.15857933],[645.46,1.54488357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238019690,[[644.49,1.949],[644.48,0.3103277],[644.1,3.87046007],[643.89,5.4186441],[643.56,7.74092014]],[[644.88,0.26982392],[645.0,2.018],[645.05,1.654],[645.31,1.15730678],[645.42,1.5430757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238038206,[[644.49,1.894],[644.48,0.3103277],[643.51,3.87046007],[643.22,5.4186441],[641.91,12.3214023]],[[645.01,2.61],[645.05,1.654],[645.18,1.15730678],[645.33,1.5430757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238071933,[[644.49,1.274],[644.48,0.3103277],[643.67,3.87046007],[643.4,5.4186441]],[[644.93,1.21090689],[644.97,1.619],[644.99,2.264],[645.1,1.15730678],[645.23,1.5430757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238109771,[[644.49,1.409],[644.48,0.3103277],[643.89,3.87046007],[643.68,5.4186441],[643.35,7.74092014]],[[644.75,0.26987414],[644.8,1.514],[644.99,3.12730678],[645.0,1.875],[645.1,1.5430757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238131691,[[644.48,0.3103277],[643.77,3.87046007],[643.51,5.4186441],[643.08,7.74092014]],[[644.8,1.514],[645.0,2.195],[645.09,1.15898872],[645.22,1.5430757],[645.34,2.31461356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238160111,[[644.49,1.236],[644.48,0.3103277],[643.69,3.87046007],[643.44,5.4186441],[643.16,0.26990763]],[[644.7,0.26990763],[644.76,1.316],[644.94,1.15992111],[645.07,1.5430757],[645.19,2.31461356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238187136,[[643.69,0.31070857],[643.46,1.702],[643.41,3.87046007],[643.17,5.4186441],[642.95,0.27007311]],[[644.42,0.27007311],[644.65,1.564],[644.66,1.637],[644.76,1.316],[644.88,1.15811225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238243887,[[643.85,0.31063135],[643.72,1.92],[643.71,3.87046007],[643.47,5.4186441],[643.06,0.27003853]],[[644.38,1.686],[644.39,1.335],[644.41,1.683],[644.57,0.27003853],[644.94,1.15981223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238256197,[[643.85,0.31063135],[643.82,3.87046007],[643.61,5.4186441],[643.28,7.74092014],[642.68,12.3214023]],[[644.36,1.323],[644.37,1.799],[644.56,0.2700291],[644.93,1.15938841],[646.7,12.350308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238300531,[[643.9,1.742],[643.89,0.31061206],[643.24,3.87046007],[643.05,5.4186441],[642.83,0.27008463]],[[644.27,0.27008463],[644.34,1.386],[644.38,1.525],[644.4,1.972],[644.7,1.15938841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238340957,[[643.92,1.753],[643.91,0.31060241],[643.31,3.87046007],[643.16,5.4186441],[642.8,0.27007835]],[[644.29,0.27007835],[644.41,1.612],[644.43,3.589],[644.62,1.15977625],[644.76,1.5430757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238395316,[[643.94,1.829],[643.93,0.31059276],[643.39,3.87046007],[643.13,5.4186441],[642.72,7.74092014]],[[644.42,1.735],[644.43,1.252],[644.44,2.157],[644.69,1.16007716],[645.48,3.84990979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238423942,[[643.94,1.829],[643.93,0.31059276],[643.19,3.87046007],[642.91,5.4186441],[642.77,0.27008778]],[[644.28,0.27008778],[644.38,1.20782203],[644.39,1.926],[644.45,3.211],[644.63,1.15975152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238443653,[[643.93,0.31059276],[643.12,3.87046007],[642.83,5.4186441],[641.83,7.74092014]],[[644.38,1.20777926],[644.39,1.926],[644.57,1.15975152],[644.72,1.5430757],[644.86,2.31461356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238477771,[[643.94,1.768],[643.93,0.31059276],[643.53,3.87046007],[643.32,5.4186441],[642.99,7.74092014]],[[644.26,0.27008778],[644.29,1.712],[644.44,1.45],[644.45,1.748],[644.52,1.15975152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238520616,[[643.95,0.31058311],[643.94,1.979],[643.44,3.87046007],[643.19,5.4186441],[642.88,0.27006472]],[[644.29,1.712],[644.37,0.27006472],[644.45,3.779],[644.64,1.1617315],[644.76,1.5430757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238576054,[[644.02,1.826],[644.01,0.31055418],[642.95,3.87046007],[642.59,5.4186441],[642.01,20.06232244]],[[644.44,1.21162364],[644.46,1.784],[644.52,4.264],[644.75,1.15770849],[644.94,1.5430757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238617079,[[644.02,1.797],[644.01,0.31055418],[643.33,3.87046007],[643.09,5.4186441],[642.74,0.27008673]],[[644.3,0.27007835],[644.38,1.702],[644.53,3.008],[644.6,1.15781446],[644.71,1.54375261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238654406,[[644.03,0.31054453],[644.02,1.713],[643.46,3.87046007],[643.22,5.4186441],[643.02,7.74092014]],[[644.38,1.509],[644.54,3.227],[644.71,1.15781446],[644.83,1.54375261],[644.95,2.31461356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238685037,[[644.04,1.838],[644.03,0.31054453],[642.95,0.27001862],[642.81,3.87046007],[642.4,5.4186441]],[[644.41,1.382],[644.42,0.27001862],[644.55,3.774],[644.83,1.15781446],[645.04,1.54375261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238710158,[[644.03,0.31054453],[643.1,3.87046007],[642.96,0.27008987],[642.71,5.4186441],[642.1,7.74092014]],[[644.41,1.382],[644.42,0.27008987],[644.55,3.871],[644.88,1.15910711],[645.07,1.54375261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238770107,[[644.08,1.548],[644.07,0.31052525],[642.99,3.87046007],[642.98,0.27001234],[642.59,5.4186441]],[[644.43,1.334],[644.44,0.27001234],[644.59,1.544],[644.88,1.15936981],[645.28,2.31461356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238799032,[[644.09,0.31051561],[644.08,1.412],[643.04,0.26998825],[642.67,3.87046007],[642.18,5.4186441]],[[644.52,0.26998825],[644.58,1.21178933],[644.59,1.802],[644.6,3.681],[644.96,1.15936981]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238849258,[[644.11,0.31050596],[643.88,3.87046007],[643.83,1.821],[643.67,5.4186441],[642.74,12.3214023]],[[644.76,3.45],[644.77,1.436],[645.22,1.15477338],[645.32,1.54375261],[645.43,2.31461356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238864570,[[644.11,0.31050596],[643.88,3.87046007],[643.83,1.821],[643.61,5.4186441],[643.25,7.74092014]],[[644.73,1.768],[644.74,2.029],[644.75,1.517],[645.31,1.15477338],[645.53,2.31461356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238900300,[[644.23,0.31044813],[644.07,3.87046007],[644.02,1.484],[643.84,5.4186441],[643.49,7.74092014]],[[644.72,1.55],[645.4,1.15644078],[645.51,1.54375261],[645.62,2.31461356],[646.05,3.84990979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238950325,[[644.37,4.18084075],[644.26,1.961],[644.16,5.4186441],[643.83,7.74092014],[643.22,12.3214023]],[[644.77,1.556],[644.78,2.422],[644.87,1.508],[645.2,0.26979568],[645.65,1.15718753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749238992552,[[644.47,0.31033252],[644.2,3.87046007],[643.96,5.4186441],[643.91,0.26974549],[643.51,7.74092014]],[[644.86,2.035],[644.96,1.345],[644.98,2.014],[645.35,0.26974549],[645.91,1.15394855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239020372,[[644.51,0.31031326],[644.5,1.826],[644.41,3.87046007],[644.28,5.4186441],[643.95,7.74092014]],[[644.95,1.919],[645.0,1.9],[645.63,1.15394855],[645.73,1.54375261],[645.84,2.31461356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239095429,[[644.55,0.310294],[644.11,3.87046007],[643.77,5.4186441],[643.28,7.74092014],[642.66,15.4017529]],[[645.03,2.048],[645.06,3.608],[645.71,1.15787408],[645.87,1.54393921],[646.02,2.31590882]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239098635,[[644.57,0.31028437],[644.56,1.786],[644.12,3.87046007],[643.81,5.4186441],[634.34,16.9588316]],[[645.03,2.048],[645.06,3.608],[645.98,1.54393921],[646.14,2.31590882]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239141574,[[644.61,0.31026512],[644.6,1.866],[644.26,3.87046007],[643.98,5.4186441],[643.93,0.26970472]],[[645.07,1.911],[645.1,4.663],[645.37,0.26970472],[645.82,1.15787408],[645.97,1.54393921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239201824,[[644.67,0.31023624],[644.66,2.161],[644.46,3.87046007],[644.17,5.4186441],[643.94,0.269688]],[[645.15,1.495],[645.18,3.005],[645.38,0.269688],[645.93,1.15825184],[646.08,1.54393921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239241643,[[644.83,0.31015926],[644.82,1.92],[644.48,3.87046007],[644.22,5.4186441],[643.81,7.74092014]],[[645.33,2.087],[645.34,3.852],[645.37,0.26965456],[645.76,1.15825184],[645.89,1.54393921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239255756,[[644.85,0.31014964],[644.84,2.012],[644.49,3.87046007],[644.23,5.4186441],[643.96,0.26964203]],[[645.33,2.087],[645.35,1.631],[645.36,1.825],[645.42,0.26964203],[645.75,1.15955938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239316292,[[643.66,0.31072305],[643.64,3.87046007],[643.44,0.26989507],[643.34,5.4186441],[642.9,7.74092014]],[[645.15,1.21032895],[645.29,1.15469567],[645.36,1.523],[645.39,2.073],[646.08,3.84990979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239335608,[[643.69,0.31070857],[643.67,2.383],[643.24,0.2699673],[642.65,3.87046007],[642.23,5.4186441]],[[644.68,0.2699673],[644.85,1.20276859],[644.87,3.991],[645.2,1.15066609],[645.4,1.54616174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239380748,[[644.32,0.31040476],[644.31,3.87046007],[644.25,0.31043849],[644.1,5.4186441],[644.09,2.222]],[[644.61,1.818],[644.62,1.87],[644.63,1.59],[644.95,0.26989088],[645.52,1.15358858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239427770,[[644.38,0.31037586],[644.37,1.716],[644.24,3.87046007],[643.97,5.4186441],[643.54,7.74092014]],[[644.85,1.529],[644.86,1.913],[645.77,1.15508122],[645.91,1.54010829],[646.86,5.38987371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239473414,[[644.64,0.31025068],[644.63,1.488],[644.08,3.85561063],[643.85,5.39785489],[643.67,0.26975176]],[[645.11,1.82575176],[645.12,1.433],[645.14,1.424],[645.56,1.15754],[645.7,1.54338667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239483618,[[644.66,0.31024105],[644.65,2.321],[644.29,3.85561063],[644.07,5.39785489],[643.72,7.71122127]],[[645.06,0.26976012],[645.11,1.556],[645.14,1.7],[645.52,1.15754],[645.64,1.54338667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239533761,[[644.67,2.01],[644.66,0.31024105],[643.82,3.85561063],[643.58,5.39785489],[643.31,0.26983961]],[[645.01,1.19789422],[645.08,2.197],[645.17,5.26926178],[645.29,1.54338667],[645.41,2.31508]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239559194,[[644.67,2.148],[644.66,0.31024105],[644.07,3.85561063],[643.86,5.39785489],[643.54,7.71122127]],[[644.97,0.26981346],[645.08,2.197],[645.15,1.15626178],[645.16,1.573],[645.98,5.40185334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239588525,[[644.67,2.253],[644.66,0.31024105],[644.16,3.85561063],[643.95,5.39785489],[643.63,7.71122127]],[[644.96,0.2697894],[645.01,1.548],[645.17,3.218],[645.27,1.15870157],[645.38,1.54493542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239646861,[[644.68,0.31023143],[644.67,2.004],[644.02,3.85561063],[643.76,5.39785489],[643.48,0.26977685]],[[644.93,1.445],[645.06,0.26977685],[645.17,2.188],[645.18,2.018],[645.43,1.15870157]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239655774,[[644.7,0.3102218],[644.69,1.765],[644.2,3.85561063],[643.9,5.39785489],[643.51,7.71122127]],[[644.93,1.445],[645.17,2.188],[645.18,2.018],[645.63,1.15870157],[645.75,1.54493542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239705612,[[644.74,0.31020256],[644.73,1.639],[643.99,3.83119147],[643.67,5.36366806],[643.16,7.66238294]],[[645.21,1.906],[645.24,3.761],[645.7,1.15329324],[645.87,1.53709713],[646.03,2.3056457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239752145,[[644.75,2.037],[644.74,0.31020256],[644.09,3.83119147],[643.87,5.36366806],[643.49,7.66238294]],[[645.21,2.194],[645.25,3.78],[645.41,1.15559487],[645.53,1.53709713],[646.13,3.84274283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239794684,[[644.75,1.862],[644.74,0.31020256],[643.61,3.83119147],[643.28,5.36366806],[642.75,7.66238294]],[[645.06,1.19561472],[645.13,1.781],[645.25,4.459],[645.32,1.15559487],[645.48,1.53709713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239821515,[[644.74,0.31020256],[643.87,3.83119147],[643.56,5.36366806],[643.08,7.66238294],[598.79,46.2513591]],[[645.11,1.734],[645.45,1.15856143],[645.6,1.53709713],[645.76,2.3056457],[646.69,5.37983996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239857252,[[644.78,0.31018331],[644.77,2.173],[644.41,3.83119147],[644.18,5.36366806],[643.82,7.66238294]],[[645.11,1.734],[645.26,1.83471204],[645.28,1.886],[645.64,1.15562444],[645.74,1.53709713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239872061,[[644.78,0.31018331],[644.77,2.173],[643.65,0.26971413],[643.59,3.83119147],[643.18,5.36366806]],[[645.18,0.26971413],[645.25,2.212],[645.28,4.364],[645.63,1.1570557],[645.83,1.53709713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239903390,[[644.8,0.31017369],[644.79,1.623],[644.32,3.83119147],[644.15,5.36366806],[643.81,7.66238294]],[[645.18,0.26970995],[645.27,1.751],[645.3,4.246],[645.43,1.15837539],[645.54,1.53709713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749239971638,[[644.83,1.48],[644.82,0.31016407],[644.1,3.83119147],[643.84,5.36366806],[643.72,7.66238294]],[[645.13,0.26977267],[645.17,2.14],[645.26,1.19859865],[645.3,4.573],[645.38,1.15906485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240018774,[[644.21,0.31045776],[644.11,2.162],[644.06,3.83119147],[643.79,5.36366806],[643.61,7.66238294]],[[645.0,2.28],[645.01,2.461],[645.02,1.656],[645.26,1.19859865],[646.62,5.37983996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240057709,[[644.27,0.31042885],[644.21,3.83119147],[643.94,5.36366806],[643.56,7.66238294]],[[645.26,1.19859865],[645.27,1.738],[645.45,1.15828782],[646.17,3.84274283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240087026,[[644.36,0.31038549],[644.15,3.83119147],[643.88,5.36366806],[643.65,0.26978626],[643.48,7.66238294]],[[645.11,0.26978626],[645.27,1.738],[645.47,1.529],[645.49,1.15780321],[645.6,1.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240126665,[[644.52,0.31030844],[644.5,1.798]],[[645.33,1.649],[645.38,1.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240212231,[[644.61,0.31026512],[644.59,1.592],[644.2,3.85389462],[643.95,5.39545247],[643.65,0.26972144]],[[645.27,0.26972144],[645.46,2.42966156],[645.47,1.736],[645.53,1.15775145],[645.65,1.5436686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240248764,[[644.65,0.31024586],[644.64,1.958],[644.12,3.85389462],[643.91,5.39545247],[643.59,7.70778925]],[[645.1,0.26976221],[645.25,1.19300454],[645.35,2.1],[645.38,1.15560787],[645.48,1.5436686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240275278,[[644.67,0.31023624],[644.66,1.603],[643.87,3.85389462],[643.55,0.26977685],[643.5,5.39545247]],[[644.99,0.26977685],[645.32,2.39176041],[645.35,2.1],[645.47,1.5436686],[645.62,2.3155029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240292591,[[644.68,1.587],[644.67,0.31023624],[644.1,3.85389462],[643.89,5.39545247],[643.41,0.26980927]],[[645.19,2.42658417],[645.21,1.15897043],[645.31,1.5436686],[645.42,2.3155029],[645.83,3.8591715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240320722,[[643.88,0.31061688],[643.86,3.85389462],[643.65,5.39545247],[643.32,7.70778925],[643.26,1.51]],[[644.67,0.26997777],[644.7,1.618],[645.16,1.731],[645.18,3.42354275],[645.29,1.5436686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240349440,[[643.98,0.31056865],[643.97,1.226],[643.57,3.85389462],[643.28,5.39545247],[643.13,0.26997777]],[[644.65,3.917],[644.69,1.506],[645.1,1.15723472],[645.25,1.5436686],[645.39,2.3155029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240406780,[[644.01,1.46],[644.0,0.310559],[643.42,3.85389462],[643.17,5.39545247],[642.84,0.27012132]],[[644.46,0.27010874],[644.54,1.18841485],[644.58,1.346],[644.74,1.15510148],[644.86,1.54013531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240423889,[[644.01,1.46],[644.0,0.310559],[643.44,3.85389462],[643.22,5.39545247],[642.88,7.70778925]],[[644.51,1.874],[644.56,1.15510148],[644.58,1.346],[644.67,1.54013531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240447215,[[644.01,1.644],[644.0,0.310559],[643.21,5.39545247],[642.91,0.27003748]],[[644.36,0.27003748],[644.5,1.534],[644.51,3.4],[644.72,1.15895397],[644.85,1.54013531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240479832,[[644.04,0.31053971],[644.03,1.682],[643.54,3.85389462],[643.28,5.66538627],[642.85,7.70778925]],[[644.51,1.657],[644.84,0.2699338],[645.26,1.1544873],[645.4,1.54013531],[645.53,2.31020297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240528078,[[644.06,0.31053007],[644.05,1.615],[643.92,3.85389462],[643.67,5.39545247],[643.34,0.26989088]],[[644.78,0.26988879],[645.03,1.824],[645.24,1.15206036],[645.32,1.435],[645.36,1.54013531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240565000,[[644.22,1.608],[644.21,0.31045776],[642.27,3.85389462],[641.81,5.39545247]],[[644.59,1.19177152],[644.81,1.15927377],[644.94,1.146],[645.05,1.54013531],[646.21,3.8591715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240591512,[[644.22,1.198],[644.21,0.31045776],[643.14,3.85389462],[642.93,0.26999767],[642.92,5.39545247]],[[644.5,1.19094428],[644.55,0.26999767],[644.59,1.255],[644.68,1.15927377],[644.79,1.54013531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240616431,[[644.24,1.143],[644.23,0.31044813],[642.96,3.85389462],[642.53,5.39545247],[641.87,7.70778925]],[[644.59,1.255],[644.73,3.003],[645.31,1.15588245],[645.52,1.54013531],[645.74,2.31020297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240639262,[[644.27,0.31042885],[644.26,1.331],[643.48,4.12376143],[643.22,5.39545247]],[[644.72,1.082],[644.73,1.402],[644.75,1.807],[644.94,0.26986681],[645.31,1.14936588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240689505,[[644.41,0.31036141],[644.29,3.85389462],[644.25,1.676],[644.08,5.39545247],[643.67,0.26976953]],[[645.11,0.26976953],[645.32,1.589],[645.54,1.15713664],[645.64,1.54013531],[645.75,2.31020297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240706121,[[644.41,0.31036141],[644.25,1.676],[644.19,3.85389462],[643.94,5.39545247],[643.55,7.70778925]],[[645.32,1.589],[645.6,1.15713664],[645.64,1.428],[645.72,1.54013531],[646.99,7.71834301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240756365,[[644.54,0.31029881],[644.52,1.719],[644.3,3.85389462],[644.13,0.26963471],[644.07,5.39545247]],[[645.42,1.96],[645.43,2.871],[645.57,0.26963471],[645.96,1.15713664],[646.08,1.54013531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240769677,[[644.57,0.31028437],[644.55,1.443],[644.44,3.85389462],[644.15,5.39545247],[644.12,0.26962636]],[[645.43,1.066],[645.59,0.26962636],[645.9,1.712],[645.95,2.156],[646.07,1.15713664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240800104,[[644.84,0.31015445],[644.82,1.651],[644.24,3.85389462],[643.91,5.39545247],[643.41,7.70778925]],[[645.57,1.27],[645.87,1.657],[645.94,1.15658622],[646.1,1.54205438],[646.27,2.31020297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240840028,[[644.86,0.31014483],[644.85,1.725],[644.34,3.85389462],[644.07,5.39545247],[643.94,0.26960965]],[[645.44,0.26960965],[645.65,1.56],[645.71,1.15658622],[645.83,1.54205438],[645.95,2.31020297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240871459,[[644.9,0.3101256],[644.89,1.375],[644.09,3.85389462],[643.71,5.39545247]],[[645.52,0.2695825],[645.64,1.21000502],[645.65,1.56],[645.77,1.261],[645.92,1.15658622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240903486,[[644.92,0.31011598],[644.91,1.518],[644.83,3.85389462],[644.62,5.39545247],[644.29,7.70778925]],[[645.49,1.426],[645.5,1.729],[645.51,1.598],[645.62,0.26957623],[645.93,1.15658622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240962015,[[644.98,0.31008713],[644.97,1.67],[644.54,3.85389462],[644.25,5.39545247],[643.79,7.70778925]],[[645.67,0.26953134],[645.78,1.666],[645.97,1.15829704],[646.12,1.54205438],[646.86,3.8591715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749240966321,[[644.98,0.31008713],[644.97,1.67],[644.55,3.85389462],[644.26,5.39545247],[644.19,0.26952508]],[[645.71,0.26952508],[645.78,1.666],[645.99,1.15846749],[646.13,1.54205438],[646.27,2.31020297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241012652,[[645.02,0.3100679],[645.01,1.009],[644.79,3.85389462],[644.59,5.39545247],[644.26,7.70778925]],[[645.72,1.21065984],[645.74,1.431],[645.75,1.172],[645.76,1.973],[645.91,1.15620885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241075010,[[645.06,0.31004867],[645.05,1.548],[644.81,3.85389462],[644.54,0.26944369],[644.52,5.39545247]],[[645.7,1.272],[645.72,1.591],[646.12,0.26944369],[646.44,1.15767971],[646.74,2.3124177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241106428,[[645.1,0.31002945],[645.09,1.35],[644.66,3.85389462],[644.34,5.39545247],[642.28,15.4155785]],[[645.66,1.531],[645.67,1.978],[645.68,1.18],[646.39,1.15451448],[647.35,3.8591715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241121141,[[645.12,0.31001984],[645.11,1.435],[644.74,3.85389462],[644.51,5.39545247],[644.16,7.70778925]],[[645.67,1.978],[645.68,1.18],[646.09,1.15451448],[646.2,1.5416118],[646.32,2.3124177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241168682,[[645.16,0.31000062],[645.15,1.463],[644.61,3.85389462],[644.37,5.39545247],[644.04,7.70778925]],[[645.85,1.20259054],[645.89,2.34583305],[646.0,1.5416118],[646.12,2.3124177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241185184,[[645.17,1.387],[645.16,0.31000062],[644.88,3.85389462],[644.67,5.39545247],[644.35,7.70778925]],[[645.81,0.26950942],[645.89,1.191],[645.92,1.766],[646.02,1.15483305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241209108,[[645.18,0.30999101],[645.17,1.387],[644.2,0.26951255],[644.18,3.85389462],[643.82,5.39545247]],[[645.67,1.20421987],[645.71,1.38],[645.72,1.196],[645.73,0.2695136],[645.77,1.47]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241267157,[[645.22,0.30997179],[645.21,1.219],[644.88,3.85389462],[644.67,5.39545247],[644.63,0.2694197]],[[645.69,3.007],[645.71,1.784],[646.16,0.2694197],[646.46,1.15737276],[646.56,1.5416118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241310995,[[645.39,0.30989014],[645.38,1.598],[645.04,3.85389462],[644.79,5.39545247],[644.49,0.26941866]],[[645.75,1.247],[645.76,1.819],[645.88,1.514],[646.08,0.26941866],[646.31,1.14994507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241319499,[[645.39,0.30989014],[645.08,3.85389462],[644.85,5.39545247],[644.49,0.26945308],[644.45,7.70778925]],[[645.75,1.247],[645.88,2.644],[646.08,0.26945308],[646.32,1.14994507],[646.43,1.5416118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241384552,[[645.47,0.30985173],[645.46,1.411],[645.22,3.85389462],[644.97,5.39545247]],[[645.87,1.3],[645.94,1.439],[645.96,1.452],[646.49,1.15594036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241415580,[[645.49,0.30984213],[645.48,1.096],[644.73,3.85389462],[644.47,5.39545247],[644.29,7.70778925]],[[645.95,1.082],[645.98,3.008],[646.27,1.15644349],[646.42,1.5416118],[646.56,2.3124177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241439097,[[645.49,0.30984213],[645.41,1.692],[644.56,3.85389462],[644.32,5.39545247],[642.77,15.4155785]],[[646.09,2.41921359],[646.11,1.15644349],[646.23,1.5416118],[646.35,2.3124177],[646.83,3.8591715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241476427,[[645.5,1.086],[645.49,0.30984213],[644.97,3.85389462],[644.76,5.39545247],[644.43,7.70778925]],[[645.81,1.20676044],[645.88,0.26944161],[645.98,1.1522676],[646.04,1.692],[646.09,1.5416118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241484330,[[645.5,1.086],[645.49,0.30984213],[644.91,3.85389462],[644.71,5.39545247]],[[645.77,0.2694656],[645.9,1.1522676],[646.01,1.5416118],[646.11,2.3124177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241513557,[[645.5,1.621],[645.49,0.30984213],[645.0,3.85389462],[644.79,5.39545247],[644.46,7.70778925]],[[645.84,1.443],[646.01,1.345],[646.02,1.1522676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241551186,[[645.51,0.30983253],[645.5,1.636],[644.55,3.85389462],[644.38,0.2694197],[644.2,5.39545247]],[[645.86,1.582],[645.96,0.2694197],[646.0,1.505],[646.27,1.1522676],[646.45,1.5416118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241586014,[[645.53,0.30982293],[645.52,1.748],[645.08,3.85389462],[644.87,5.39545247],[644.54,7.70778925]],[[645.96,0.26940615],[645.97,1.374],[646.02,2.165],[646.17,1.15721564],[646.27,1.54295419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241637046,[[645.56,1.362],[645.55,0.30981333],[644.68,3.85389462],[644.36,5.39545247],[644.31,0.26942492]],[[645.86,1.21038663],[645.89,0.26942492],[645.95,1.271],[646.05,3.239],[646.13,1.15868468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241649859,[[645.56,1.402],[645.55,0.30981333],[644.7,3.85389462],[644.47,5.39545247],[644.24,0.26944473]],[[645.87,1.083],[646.05,3.395],[646.07,1.15868468],[646.21,1.54295419],[646.35,2.31443128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241673477,[[645.56,1.289],[645.55,0.30981333],[644.72,3.85389462],[644.57,5.39545247],[644.21,0.2694583]],[[645.95,1.20893364],[645.99,1.429],[646.0,1.15868468],[646.04,1.718],[646.13,1.54295419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241700007,[[645.56,1.277],[645.55,0.30981333],[644.88,3.85389462],[644.65,5.39545247],[644.32,7.70778925]],[[645.84,1.20809974],[645.85,1.567],[645.95,1.15868468],[646.05,2.57495419],[646.16,2.31443128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241742428,[[645.55,0.30981333],[644.3,3.85389462],[643.91,5.39545247],[643.3,7.70778925],[642.18,12.3324628]],[[645.84,1.20841286],[646.18,1.15878929],[646.37,1.54295419],[646.57,2.31443128],[647.35,3.8591715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241776152,[[645.56,1.7],[645.55,0.30981333],[644.84,3.85389462],[644.57,5.39545247],[644.25,0.26951986]],[[645.81,1.21025289],[645.82,0.26951986],[646.05,1.15781145],[646.18,1.54295419],[646.32,2.31443128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241804774,[[645.55,0.30981333],[644.86,3.85389462],[644.62,5.39545247]],[[645.9,1.20845884],[646.02,1.23100958],[646.03,1.15846971],[646.15,1.54295419],[646.19,1.431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241822987,[[645.56,1.214],[645.55,0.30981333],[644.87,3.85498527],[644.63,5.39545247],[644.33,7.70778925]],[[645.84,0.26943326],[646.05,1.22876376],[646.06,1.15811983],[646.07,1.088],[646.18,1.54425405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241843002,[[645.56,1.594],[645.55,0.30981333],[644.92,3.85498527],[644.73,5.39545247],[644.26,0.26942075]],[[645.84,1.20549746],[645.93,0.26942075],[646.02,1.15802142],[646.05,3.25],[646.12,1.54425405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241887237,[[644.47,0.31033252],[644.45,1.329],[644.34,3.85498527],[644.08,5.39545247],[643.93,0.26966292]],[[645.5,1.44066292],[645.61,1.38],[645.93,1.15448126],[646.05,1.577],[646.06,1.54425405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241928960,[[644.82,0.31016407],[644.81,1.542],[644.74,3.85498527],[644.53,5.39545247],[644.21,7.70778925]],[[645.45,1.402],[645.47,1.594],[645.5,0.26963054],[645.76,1.1556909],[646.4,3.86063514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749241977818,[[644.86,0.31014483],[644.85,1.451],[644.63,3.85498527],[644.38,5.39545247],[644.26,7.70778925]],[[645.41,1.438],[645.52,0.26962636],[645.77,1.16057657],[645.89,1.54425405],[646.01,2.31638108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242004742,[[644.88,0.31013521],[644.75,3.85498527],[644.54,5.39545247],[644.08,7.70778925],[643.61,12.3324628]],[[645.39,1.449],[645.4,2.328],[645.5,0.26965143],[645.75,1.15977976],[645.85,1.54425405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242050688,[[644.92,0.31011598],[644.78,3.85498527],[644.56,5.39545247],[644.22,7.70778925]],[[645.38,1.644],[645.64,0.26959816],[645.91,1.15977976],[646.02,1.54425405],[646.12,1.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242099729,[[644.96,0.31009675],[644.95,1.639],[644.54,3.85498527],[644.29,5.39545247],[643.92,0.26960025]],[[645.49,0.2695992],[645.63,1.315],[645.66,1.12],[645.8,1.15778771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242144265,[[644.99,1.34908232],[644.39,3.85498527],[644.13,5.39545247],[643.8,0.26963367],[643.72,7.70778925]],[[645.38,0.26963367],[645.47,1.2075976],[645.48,4.035],[645.63,1.1579514],[645.76,1.54425405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242167983,[[645.01,0.31007271],[645.0,1.57],[644.32,3.85498527],[644.04,5.39545247]],[[645.5,1.621],[645.74,1.15759633],[645.88,1.54425405],[646.02,2.31638108],[646.56,3.86063514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242203611,[[645.05,0.31005348],[645.04,1.36],[644.57,3.8574846],[644.34,5.40047845],[643.99,7.71496921]],[[645.42,1.526],[645.44,0.26961591],[645.51,1.954],[645.74,1.15837095],[645.85,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242255653,[[645.07,1.349],[645.06,0.31004867],[644.54,3.8574846],[644.29,5.40047845],[643.91,0.26961174]],[[645.43,1.304],[645.44,0.26961174],[645.56,2.48],[645.71,1.15997868],[645.84,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242323993,[[645.08,0.31003906],[645.07,1.38],[644.58,3.8574846],[644.3,5.40047845]],[[645.43,1.6],[645.55,1.555],[646.01,1.160604],[646.15,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242384044,[[645.14,0.31001023],[645.13,1.817],[644.61,3.8574846],[644.34,5.40047845]],[[645.59,1.444],[645.6,1.257],[645.62,1.269],[645.92,1.15623311],[646.06,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242433892,[[645.18,0.30999101],[644.53,3.8574846],[644.25,5.40047845],[644.05,0.26955222],[643.81,7.71496921]],[[645.56,0.26955222],[645.65,1.626],[645.66,3.763],[645.87,1.15845601],[646.02,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242444096,[[645.19,1.9829862],[644.81,3.8574846],[644.59,5.40047845],[644.25,7.71496921],[643.62,12.3439507]],[[645.65,1.626],[645.66,1.504],[645.67,2.111],[645.93,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242478026,[[645.21,0.30997659],[645.2,1.565],[644.27,3.8574846],[643.88,5.40047845],[643.09,7.71496921]],[[645.58,1.641],[645.71,1.97],[645.76,1.863],[646.05,1.16061981],[646.25,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242551793,[[645.29,0.30993816],[645.28,1.588],[644.8,3.8574846],[644.52,5.66987312],[644.01,7.71496921]],[[645.7,1.523],[646.24,0.26939467],[646.62,1.15653738],[646.78,1.54449461],[646.95,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242576103,[[645.32,0.30992375],[645.3,1.219],[644.87,3.8574846],[644.64,5.40047845]],[[646.25,0.26937486],[646.28,1.735],[646.53,1.476],[646.55,1.15050203],[646.66,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242625852,[[645.5,0.30983733],[645.48,1.497],[645.01,3.8574846],[644.81,0.26928107],[644.57,5.40047845]],[[646.28,2.134],[646.29,1.553],[646.31,1.548],[646.39,0.26928107],[646.86,1.1543393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242667382,[[645.59,0.30979414],[645.58,3.8574846],[645.56,1.467],[645.29,5.40047845],[644.93,7.71496921]],[[646.22,2.101],[646.23,1.654],[646.24,1.918],[646.31,0.26929669],[646.64,1.15456825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242685499,[[645.59,0.30979414],[645.56,1.467],[645.22,3.8574846],[644.94,5.40047845],[644.74,0.26930816]],[[646.21,2.078],[646.24,1.918],[646.26,0.26930816],[646.6,1.15456825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242742641,[[645.64,1.779],[645.63,0.30977494],[644.9,3.8574846],[644.69,5.40047845],[644.41,0.26937903]],[[646.11,1.669],[646.12,2.557],[646.19,1.537],[646.27,1.15456825],[650.88,23.1674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242769469,[[645.64,1.659],[645.63,0.30977494],[644.77,3.8574846],[644.48,5.40047845],[644.41,0.26938321]],[[645.93,0.26938321],[646.1,1.97],[646.11,1.854],[646.12,1.911],[646.25,1.15628805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242793286,[[645.63,0.30977494],[644.65,3.8574846],[644.2,0.2695731],[644.17,5.40047845],[643.56,7.71496921]],[[645.79,0.26957832],[645.88,1.3],[646.05,1.15745949],[646.11,1.829],[646.18,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242845836,[[644.95,0.31010155],[644.94,3.8574846],[644.73,5.40047845],[644.53,1.754],[644.4,7.71496921]],[[645.61,1.969],[645.62,2.239],[645.67,0.26955848],[645.91,1.41],[645.97,1.15837324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242854143,[[644.97,0.31009194],[644.96,1.476],[644.85,3.8574846],[644.61,5.40047845],[644.22,7.71496921]],[[645.6,1.697],[645.61,1.969],[645.64,0.2695637],[645.91,1.41],[646.0,1.15837324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242913777,[[645.04,0.31005829],[644.99,3.8574846],[644.78,5.40047845],[644.46,7.71496921]],[[645.57,1.27],[645.69,0.26955535],[645.99,1.15916124],[646.1,1.54449461],[646.2,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242958503,[[645.08,0.31003906],[645.07,1.805],[644.06,3.8574846],[643.82,0.26962114],[643.74,5.40047845]],[[645.53,1.18646609],[645.54,4.274],[645.56,1.594],[645.81,1.15942663],[645.98,1.54449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749242997146,[[645.09,2.054],[644.15,3.8574846],[643.81,5.40047845],[643.57,7.71496921],[639.8,23.1449076]],[[645.28,0.26966815],[645.35,1.18522178],[645.41,1.682],[645.51,1.15276378],[645.57,4.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243010155,[[644.16,0.31048186],[644.14,1.82],[643.82,3.8574846],[643.53,5.40047845],[643.49,0.2698417]],[[645.01,0.2698417],[645.02,1.704],[645.41,1.682],[645.51,1.15276378],[645.57,2.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243077407,[[644.29,0.31041922],[644.28,1.809],[644.04,3.8574846],[643.77,5.40047845]],[[644.9,1.947],[644.91,1.273],[644.95,1.677],[645.04,0.26983333],[645.42,1.15883042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243099123,[[644.35,0.31039031],[644.34,1.962],[644.09,3.8574846],[643.84,5.40047845],[643.44,7.71496921]],[[644.89,1.842],[644.91,1.273],[645.45,1.15800375],[645.57,1.53608841],[645.7,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243138853,[[644.43,0.31035178],[644.42,3.8574846],[644.36,1.72],[644.21,5.40047845],[643.88,7.71496921]],[[644.85,1.847],[644.86,1.453],[644.91,2.379],[645.06,0.26981346],[645.37,1.15800375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243214731,[[644.53,0.31030363],[644.52,2.101],[644.17,3.8574846],[643.87,5.40047845],[643.67,0.26976953]],[[645.01,3.484],[645.14,0.26976953],[645.57,1.15938476],[645.72,1.53608841],[645.88,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243268967,[[644.67,0.31023624],[644.62,1.935],[644.46,3.8574846],[644.19,5.40047845],[643.76,7.71496921]],[[645.02,1.335],[645.05,3.412],[645.36,0.26971204],[645.93,1.15938476],[646.07,1.53608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243278177,[[644.67,0.31023624],[644.62,1.935],[644.18,3.8574846],[643.99,0.2696765],[643.81,5.40047845]],[[645.02,1.335],[645.15,1.959],[645.53,0.2696765],[646.07,1.15938476],[646.25,1.53608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243335015,[[644.71,0.31021699],[644.7,2.01],[644.21,3.8574846],[643.96,5.40047845],[643.74,0.26972667]],[[645.14,1.373],[645.19,4.01072667],[645.7,1.15938476],[645.83,1.53608841],[645.95,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243369749,[[644.75,0.31019775],[644.74,1.937],[644.31,3.8574846],[644.09,5.40047845],[643.74,7.71496921]],[[645.2,2.117],[645.23,1.83],[645.46,1.15875677],[645.58,1.53608841],[645.69,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243412990,[[644.75,0.31019775],[644.33,3.8574846],[644.13,5.40047845],[643.81,7.71496921]],[[645.0,0.2697664],[645.18,1.20295031],[645.24,1.888],[645.36,1.15818166],[645.46,1.53608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243460929,[[644.76,2.105],[644.75,0.31019775],[644.12,3.8574846],[643.89,5.40047845],[643.52,7.71496921]],[[645.09,1.20244731],[645.14,1.446],[645.24,1.637],[645.29,1.1578845],[645.53,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243483543,[[644.76,1.54],[644.75,0.31019775],[643.91,3.8574846],[643.63,5.40047845],[643.18,7.71496921]],[[645.23,1.20263343],[645.24,2.922],[645.3,1.1578845],[645.44,1.54595244],[645.59,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243497655,[[644.75,0.31019775],[644.05,3.8574846],[643.78,5.40047845],[643.36,7.71496921]],[[645.12,1.20493494],[645.2,2.045],[645.24,2.922],[645.27,1.1578845],[645.4,1.54595244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243530075,[[644.75,0.31019775],[643.69,3.8574846],[643.37,5.40047845],[642.87,7.71496921]],[[645.11,1.20439337],[645.2,2.045],[645.26,1.15830175],[645.42,1.54595244],[646.55,5.40573114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243545688,[[644.76,1.844],[644.75,0.31019775],[643.92,3.8574846],[643.63,5.40047845],[643.21,7.71496921]],[[645.2,1.20605416],[645.22,2.098],[645.24,4.277],[645.31,1.15661223],[645.44,1.54595244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243588925,[[644.76,2.35919294],[644.1,3.8574846],[643.84,5.40047845],[643.45,7.71496921]],[[645.19,1.20562094],[645.22,2.098],[645.23,1.852],[645.38,1.15642194],[645.51,1.54595244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243608932,[[644.77,2.066],[644.76,0.31019294],[644.06,3.8574846],[643.79,5.40047845],[643.37,7.71496921]],[[645.18,1.452],[645.24,4.847],[645.41,1.15702102],[645.54,1.54595244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243632354,[[644.77,1.974],[644.76,0.31019294],[644.08,3.8574846],[643.84,5.40047845],[643.51,7.71496921]],[[645.17,1.2052087],[645.18,1.452],[645.25,3.595],[645.37,1.15702102],[645.5,1.54595244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243657478,[[643.87,0.3106217],[643.85,3.8574846],[643.82,1.586],[643.64,5.40047845],[643.26,7.71496921]],[[644.95,2.346],[645.09,2.122],[645.15,1.15702102],[645.25,1.54595244],[645.36,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243707019,[[643.92,0.31059758],[643.91,2.041],[643.58,3.8574846],[643.34,5.40047845],[642.96,7.71496921]],[[644.76,1.462],[644.79,1.828],[644.92,1.15346252],[645.04,1.54595244],[645.16,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243758559,[[643.96,0.31057829],[643.95,1.494],[643.78,3.8574846],[643.56,5.40047845],[643.24,7.71496921]],[[644.4,1.753],[644.41,2.138],[644.47,0.27003957],[644.49,2.052],[644.78,1.1566763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243799784,[[643.98,0.31056865],[643.97,1.487],[643.68,3.8574846],[643.38,5.40047845],[642.98,7.71496921]],[[644.4,1.753],[644.46,4.046],[644.66,0.26999767],[645.0,1.15533142],[645.13,1.54595244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243824712,[[644.0,0.310559],[643.99,1.945],[643.71,3.8574846],[643.5,5.40047845],[643.16,7.71496921]],[[644.47,2.013],[644.6,0.27000081],[645.09,1.15161241],[645.2,1.54595244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243846528,[[644.02,0.31054936],[644.01,1.465],[643.81,3.8574846],[643.59,5.40047845],[643.27,7.71496921]],[[644.47,2.013],[644.53,0.27001338],[644.99,1.15161241],[645.1,1.54595244],[645.13,1.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243913273,[[644.05,1.89],[644.04,0.31053971],[643.55,3.8574846],[643.3,5.40047845],[642.95,7.71496921]],[[644.5,1.444],[644.55,2.304],[644.59,1.584],[644.84,1.15593034],[646.07,7.72247306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243944806,[[644.05,0.31053489],[643.68,3.8574846],[643.47,5.40047845],[643.13,7.71496921],[642.57,12.3439507]],[[644.38,1.93],[644.41,0.27004586],[644.53,4.664],[644.66,1.15687479],[644.77,1.54595244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243980630,[[644.05,0.31053489],[643.01,3.8574846],[642.78,0.27015907],[642.66,5.40047845],[641.11,12.3439507]],[[644.41,0.27015907],[644.52,1.956],[644.71,1.15688965],[645.06,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749243998842,[[644.31,0.31040958],[644.06,1.881],[642.57,5.40047845],[641.99,7.71496921]],[[645.22,1.15523594],[645.35,2.49100817],[645.41,1.54595244],[645.6,2.31674191],[646.15,0.2696765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244023260,[[644.33,0.31039995],[644.32,1.807],[643.43,0.26986681],[642.74,5.40047845],[642.38,7.71496921]],[[644.88,0.26986681],[644.97,1.15523594],[645.09,1.54595244],[645.67,3.86123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244070397,[[644.38,0.31037586],[644.36,2.255],[643.61,0.26976953],[643.43,5.40047845],[642.75,7.71496921]],[[645.15,0.26976953],[645.17,1.734],[645.18,2.148],[645.61,1.15136928],[645.78,1.54595244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244116933,[[644.42,0.31035659],[644.41,1.45],[643.98,5.40047845],[643.79,0.26974862],[643.57,7.71496921]],[[645.1,1.995],[645.12,1.649],[645.26,0.26974862],[645.65,1.15353329],[645.78,1.53539771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244151170,[[644.46,0.31033733],[644.45,1.765],[644.24,5.40047845],[643.88,7.71496921],[643.85,0.26972981]],[[645.32,0.26972981],[645.5,1.26618814],[645.53,1.635],[645.61,1.867],[645.62,1.15353329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244185494,[[644.48,0.3103277],[644.47,1.947],[644.38,5.40047845],[644.05,7.71496921],[643.3,12.3439507]],[[645.25,1.614],[645.32,1.541],[645.63,1.53539771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244236734,[[644.52,0.31030844],[644.51,2.051],[644.32,5.40047845],[644.02,0.2696765],[643.66,7.71496921]],[[645.21,1.687],[645.22,1.312],[645.23,1.769],[645.5,0.2696765],[645.92,1.15446426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244303582,[[644.64,5.71072913],[644.63,1.987],[644.31,7.71496921],[643.71,12.3439507],[643.29,15.4299384]],[[645.63,1.525],[645.93,1.15729843],[646.02,1.978],[646.04,1.53539771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244352727,[[644.71,0.31021699],[644.7,1.549],[644.2,5.40047845],[644.02,0.26963576],[643.79,7.71496921]],[[645.47,2.08363576],[645.56,1.312],[645.87,1.15515466],[646.0,1.53539771],[646.14,2.31674191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244391162,[[644.75,0.31019775],[644.74,1.385],[644.35,5.40047845],[644.0,7.71496921],[643.34,12.3439507]],[[645.38,0.26964934],[645.47,1.26942704],[645.48,1.782],[645.49,1.348],[645.5,1.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244405776,[[644.77,0.31018812],[644.76,1.389],[643.79,5.40047845],[643.29,7.71496921]],[[645.3,1.897],[645.48,1.782],[645.5,1.783],[645.75,1.15637985],[645.91,1.5415146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244441307,[[644.79,0.3101785],[644.78,1.621],[643.85,0.26967024],[643.56,5.40047845],[642.97,7.71496921]],[[645.69,1.27161994],[645.75,1.833],[645.77,1.15637985],[645.96,1.5415146],[646.14,2.3122719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244468926,[[644.81,0.31016888],[644.8,1.428],[643.65,5.40047845],[643.1,7.71496921],[638.47,23.1449076]],[[645.43,1.27086071],[645.66,2.003],[645.73,1.15637985],[645.75,1.833],[645.91,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244510560,[[644.85,0.31014964],[644.84,1.345],[643.77,0.26968486],[643.52,5.40047845],[642.98,7.71496921]],[[645.24,0.26968486],[645.33,1.149],[645.5,1.424],[645.79,1.5415146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244580132,[[644.91,0.31012079],[644.9,1.682],[644.07,5.40047845],[643.8,0.26967128],[643.68,7.71496921]],[[645.26,0.26967128],[645.35,1.045],[645.36,1.531],[645.6,1.15672566],[645.72,1.5415146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244631863,[[644.95,0.31010155],[644.0,5.40047845],[643.75,0.26978836],[643.56,7.71496921],[642.8,12.3439507]],[[645.19,0.26978836],[645.28,1.251],[645.42,2.654],[645.51,1.15934545],[645.64,1.5415146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244643867,[[644.96,1.159],[644.95,0.31010155],[644.18,5.40047845],[643.85,7.71496921],[643.75,0.26968695]],[[645.21,0.26968695],[645.28,1.251],[645.42,1.127],[645.43,1.085],[645.46,1.15934545]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244690194,[[644.96,1.337],[644.95,0.31010155],[643.74,5.40047845],[643.61,0.26972981],[643.31,7.71496921]],[[645.2,1.26716294],[645.24,0.26970786],[645.3,1.135],[645.35,1.15823733],[645.42,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244721223,[[644.97,0.31009194],[644.84,1.637],[644.11,5.40047845],[643.83,0.2697664],[643.76,7.71496921]],[[645.3,1.4047664],[645.62,1.15823733],[645.74,1.5415146],[645.85,2.3122719],[646.3,3.86123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244749241,[[644.97,0.31009194],[644.8,1.543],[644.15,5.40047845],[643.83,7.71496921],[643.22,12.3439507]],[[645.47,1.26480161],[645.51,1.15567327],[645.61,1.5415146],[645.72,2.3122719],[646.13,3.86123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244794674,[[644.98,1.372],[644.97,0.31009194],[644.43,3.87090223],[644.15,5.40047845],[643.79,7.71496921]],[[645.29,1.24980164],[645.3,0.2696765],[645.41,1.15567327],[645.42,1.313],[645.52,1.5415146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244801380,[[644.98,1.372],[644.97,0.31009194],[644.46,3.87090223],[644.24,5.40047845],[643.94,7.71496921]],[[645.23,1.24981044],[645.28,0.26967964],[645.36,1.496],[645.42,1.16035761],[645.53,1.5415146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244838111,[[644.98,1.258],[644.97,0.31009194],[644.47,3.87090223],[644.26,5.40047845],[643.94,7.71496921]],[[645.27,1.25066555],[645.41,1.16035761],[645.45,2.536],[645.62,2.3122719],[654.76,15.4449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244893453,[[645.0,1.018],[644.99,0.31008232],[644.06,3.87090223],[643.84,0.2696577],[643.73,5.40047845]],[[645.3,1.031],[645.31,0.2696577],[645.47,2.746],[645.68,1.15978445],[645.85,1.54637927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244960309,[[645.01,0.31007271],[645.0,1.327],[644.59,3.87090223],[644.38,5.40047845],[644.06,7.71496921]],[[645.3,1.262],[645.31,0.2696577],[645.48,1.826],[645.54,1.16027108],[645.64,1.54420418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749244988130,[[645.02,1.515],[645.01,0.31007271],[644.61,3.87090223],[644.4,5.40047845],[644.08,7.71496921]],[[645.37,1.143],[645.48,1.179],[645.49,1.212],[645.64,1.16027108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245038878,[[645.05,0.31005348],[645.04,1.107],[644.65,3.87090223],[644.44,5.40047845],[644.11,7.71496921]],[[645.36,1.361],[645.37,0.26963471],[645.62,1.15981309],[645.72,1.54420418],[645.83,2.31630627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245073617,[[645.06,1.535],[645.05,0.31005348],[644.66,3.87090223],[644.46,5.40047845],[644.13,7.71496921]],[[645.37,0.26962531],[645.6,1.15985859],[645.63,1.564],[645.7,1.54420418],[645.81,2.31630627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245103548,[[645.06,1.382],[645.05,0.31005348],[644.18,3.87090223],[643.86,5.67012466],[643.38,7.71496921]],[[645.31,0.26964621],[645.61,1.25560814],[645.62,1.15985859],[645.63,1.564],[645.78,1.54420418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245171898,[[645.06,1.005],[645.05,0.31005348],[644.55,3.87090223],[644.34,5.40047845],[643.93,7.71496921]],[[645.45,1.25019583],[645.53,2.978],[645.62,1.15730745],[645.72,1.54420418],[646.24,3.86123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245219840,[[645.06,1.426],[645.05,0.31005348],[644.44,3.87090223],[644.18,5.40047845],[643.83,0.26965143]],[[645.28,0.26965143],[645.36,0.944],[645.53,3.043],[645.56,1.1584823],[645.81,2.31630627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245226343,[[645.06,1.426],[645.05,0.31005348],[644.57,3.87090223],[644.34,5.40047845],[643.99,7.71496921]],[[645.29,0.26964934],[645.36,0.944],[645.53,3.043],[645.57,1.1584823],[645.68,1.54420418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245303999,[[645.11,0.31002464],[645.1,1.008],[644.39,3.87090223],[644.11,5.40047845],[643.67,7.71496921]],[[645.45,1.139],[645.58,2.954],[645.75,1.15597865],[645.89,1.54130487],[646.03,2.31630627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245331921,[[645.11,0.31002464],[644.98,1.053],[644.68,3.87090223],[644.46,5.40047845],[644.11,7.71496921]],[[645.68,1.24833143],[645.69,0.269547],[645.88,1.15597865],[645.99,1.54130487],[646.01,1.36]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245344934,[[645.12,1.63201984],[644.27,3.87090223],[643.99,0.26958981],[643.98,5.40047845],[643.42,7.71496921]],[[645.46,0.26958981],[645.74,1.15408485],[645.86,1.54130487],[645.98,2.31630627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245398867,[[645.17,0.30999581],[645.16,1.123],[644.68,3.87090223],[644.47,5.40047845],[644.15,7.71496921]],[[645.45,1.25407584],[645.49,0.26958458],[645.5,1.115],[645.63,1.15408485],[645.74,1.54130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245431095,[[645.18,1.167],[645.17,0.30999581],[644.67,3.87090223],[644.42,5.40047845],[644.1,7.71496921]],[[645.39,0.26960651],[645.5,1.115],[645.65,2.53],[645.66,1.15787648],[645.78,1.54130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245451907,[[645.18,1.279],[645.17,0.30999581],[644.72,3.87090223],[644.51,5.40047845],[644.18,7.71496921]],[[645.4,0.26960443],[645.6,1.47],[645.64,0.978],[645.65,2.16787648],[645.86,2.31630627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245492452,[[645.17,0.30999581],[644.5,3.87090223],[644.26,5.40047845],[643.88,7.71496921]],[[645.43,1.25761999],[645.44,1.0],[645.63,1.15914501],[645.65,1.087],[645.75,1.54130487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245532084,[[645.18,1.313],[645.17,0.30999581],[644.32,3.87090223],[644.03,5.40047845],[643.96,0.26958458]],[[645.59,1.25847907],[645.6,0.975],[645.64,1.112],[645.68,1.15875461],[646.85,5.40573114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245571209,[[645.21,0.30997659],[645.2,1.047],[644.77,3.87090223],[644.55,5.40047845],[644.22,0.26952612]],[[645.6,0.975],[645.68,2.371],[645.69,0.26952612],[646.07,1.1553653],[646.18,1.54500615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245597126,[[645.25,0.30995738],[645.24,1.284],[644.64,3.87090223],[644.37,5.40047845],[644.27,0.26950421]],[[645.69,2.245],[645.7,1.577],[645.73,0.26954282],[646.07,1.1553653],[646.2,1.54500615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245633561,[[645.27,0.30994777],[645.26,1.013],[645.0,3.87090223],[644.79,5.40047845],[644.47,7.71496921]],[[645.92,1.26202679],[645.93,1.1553653],[646.04,1.54500615],[646.14,2.31630627],[647.7,12.3559568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245666086,[[645.29,0.30993816],[645.28,1.366],[644.33,3.87090223],[644.18,0.26952925],[643.99,5.40047845]],[[645.71,1.26104409],[645.75,0.26950212],[645.94,1.1603736],[646.08,0.968],[646.11,1.54500615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245713117,[[645.31,1.477],[645.3,0.30993336],[644.72,3.87090223],[644.51,5.40047845],[644.19,7.71496921]],[[645.57,0.26953865],[645.63,1.373],[645.81,1.15757352],[645.88,1.63],[645.92,1.54500615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245757352,[[645.31,1.195],[645.3,0.30993336],[644.5,3.87090223],[644.21,5.40047845],[644.12,0.26954595]],[[645.57,0.26954595],[645.62,1.154],[645.77,1.621],[645.79,1.15937507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245792681,[[645.34,0.30991415],[645.33,1.439],[644.51,3.87090223],[644.22,5.40047845],[643.76,7.71496921]],[[645.62,1.043],[645.78,1.712],[645.91,1.15937507],[646.06,1.54500615],[646.2,2.31630627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245801888,[[645.35,1.132],[645.34,0.30991415],[644.49,3.87090223],[644.2,5.66998787],[643.73,7.71496921]],[[645.66,0.26950942],[645.67,1.26238948],[645.72,0.959],[645.81,1.805],[645.91,1.15937507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245837824,[[645.36,1.35690454],[644.85,3.85644975],[644.64,5.40047845],[644.32,7.71496921],[643.7,12.3439507]],[[645.65,1.26298958],[645.69,0.26950421],[645.72,0.959],[645.81,1.15947763],[645.82,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245854636,[[645.39,0.30989014],[645.38,1.071],[645.37,0.30989974],[644.66,3.85644975],[644.36,5.40047845]],[[645.71,1.26294748],[645.72,0.959],[645.73,0.26949168],[645.83,1.215],[645.89,1.15893004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245903467,[[645.41,1.428],[645.4,0.30988534],[644.85,3.85644975],[644.62,5.40047845],[644.27,7.71496921]],[[645.67,1.611],[645.73,0.26949064],[645.84,1.15995049],[645.87,1.42],[646.51,3.86331417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245953494,[[645.41,1.288],[645.4,0.30988534],[644.77,3.85644975],[644.51,5.40047845],[644.26,0.26948647]],[[645.71,1.367],[645.73,0.26948647],[645.86,1.663],[645.96,1.1596222],[646.09,1.54616294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749245994132,[[645.44,0.30986613],[644.89,3.85644975],[644.63,5.40047845],[644.51,0.26946456],[644.22,7.71496921]],[[645.9,1.403],[646.0,0.26946456],[646.38,1.15920515],[646.51,1.54616294],[646.64,2.31983007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246005241,[[645.46,0.30985653],[645.45,1.581],[644.75,3.85644975],[644.55,0.26939572],[644.45,5.40047845]],[[645.98,1.149],[645.99,1.134],[646.01,0.26939572],[646.37,1.15920515],[646.52,1.54616294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246067183,[[645.54,0.30981813],[645.53,1.185],[645.24,3.85644975],[645.03,5.40047845],[644.7,7.71496921]],[[645.98,1.322],[646.0,0.2693905],[646.19,1.15950625],[646.29,1.54616294],[646.81,3.86331417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246118928,[[645.58,0.30979894],[645.57,1.401],[645.02,3.85644975],[644.75,5.40047845],[644.58,0.26937591]],[[645.99,1.68],[646.04,1.80337591],[646.27,1.15910999],[646.4,1.54616294],[647.07,3.86331417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246155864,[[645.61,1.476],[645.6,0.30978934],[645.23,3.85644975],[645.01,5.40047845],[644.68,7.71496921]],[[646.02,1.4],[646.06,1.093],[646.21,1.15932739],[646.32,1.54616294],[646.43,2.31983007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246185786,[[645.64,0.30977015],[645.63,1.203],[645.27,3.85644975],[645.06,5.40047845],[644.73,7.71496921]],[[646.05,1.548],[646.08,1.094],[646.29,1.15887843],[646.41,1.54616294],[646.53,2.31983007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246230727,[[645.68,0.30975096],[645.67,1.562],[645.33,3.85644975],[645.12,5.40047845],[644.79,7.71496921]],[[646.04,1.175],[646.14,1.302],[646.41,1.15861458],[646.6,1.54616294],[646.79,2.31983007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246286678,[[645.74,0.30972217],[645.73,1.545],[645.29,3.85644975],[645.07,5.40047845],[644.73,7.71496921]],[[646.06,1.479],[646.07,0.26938946],[646.18,1.072],[646.31,1.15903905],[646.42,1.54616294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246333720,[[645.78,0.30970299],[645.77,1.57],[645.29,3.85644975],[645.1,5.40047845],[644.77,7.71496921]],[[646.08,1.065],[646.1,0.26933317],[646.22,1.086],[646.29,1.15965689],[646.4,1.54616294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246396559,[[645.79,1.337],[645.78,0.30970299],[645.33,3.85644975],[645.13,5.40047845],[644.76,7.71496921]],[[646.08,0.269329],[646.25,1.72],[646.28,2.46165689],[646.49,2.31983007],[648.47,15.4449461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246409666,[[645.79,1.337],[645.78,0.30970299],[644.83,3.85644975],[644.62,0.2693363],[644.49,5.40047845]],[[646.08,0.2693363],[646.25,1.72],[646.28,1.302],[646.39,1.15965689],[646.73,2.31983007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246441287,[[645.78,0.30970299],[645.36,3.85644975],[645.14,5.40047845],[644.82,7.71496921]],[[646.14,0.26931962],[646.24,1.25909976],[646.25,1.72],[646.28,1.302],[646.32,1.15965689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246474614,[[645.79,1.09],[645.78,0.30970299],[645.3,3.85644975],[645.08,5.40047845],[644.74,7.71496921]],[[646.08,0.26933108],[646.14,1.141],[646.25,1.908],[646.31,1.15965689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246525861,[[645.78,0.30970299],[645.18,3.85644975],[644.96,5.40047845],[644.62,0.26939989],[644.53,7.71496921]],[[646.07,1.123],[646.08,0.26939989],[646.25,1.576],[646.35,1.15962004],[646.48,1.54616294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246599333,[[645.81,1.5296886],[645.35,3.85644975],[645.14,5.40047845],[644.82,7.71496921],[644.21,12.3439507]],[[646.11,1.107],[646.14,0.26936757],[646.25,1.838],[646.3,1.1596282],[646.4,1.54616762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246642567,[[645.82,1.098],[645.81,0.3096886],[645.26,3.85644975],[645.02,5.40047845],[644.68,7.71496921]],[[646.11,1.107],[646.14,0.26931858],[646.28,1.353],[646.33,1.1596282],[646.44,1.54616762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246651670,[[645.82,1.066],[645.81,0.3096886],[645.36,3.85644975],[645.15,5.40047845],[644.82,7.71496921]],[[646.14,0.26931858],[646.28,1.353],[646.31,1.1596282],[646.41,1.54616762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246712934,[[645.86,0.30966463],[645.85,1.283],[645.09,3.85644975],[644.81,5.40047845],[644.76,0.26929148]],[[646.17,1.24607597],[646.2,1.451],[646.23,0.26929148],[646.32,1.732],[646.42,1.1596282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246735849,[[645.86,0.30966463],[645.28,3.85644975],[645.04,5.40047845],[644.73,0.26935818],[644.68,7.71496921]],[[646.19,0.26935818],[646.2,1.451],[646.32,1.732],[646.35,1.1596282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246759167,[[645.87,1.361],[645.86,0.30966463],[645.18,3.85644975],[644.91,5.40047845],[635.43,16.9729322]],[[646.2,1.451],[646.33,1.084],[646.38,1.15892383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246799206,[[645.87,1.037],[645.86,0.30966463],[644.9,3.85644975],[644.64,5.40047845],[644.44,0.26936757]],[[646.15,1.24006674],[646.17,1.068],[646.3,1.15892383],[646.33,1.884],[646.55,2.31983007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246822230,[[645.87,0.995],[645.86,0.30966463],[645.04,3.85644975],[644.84,5.40047845],[644.5,7.71496921]],[[646.11,1.285],[646.24,1.15567445],[646.35,1.54616762],[646.46,2.31983007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246838139,[[645.87,0.995],[645.86,0.30966463],[645.15,3.85644975],[644.94,5.40047845],[644.61,7.71496921]],[[646.04,1.2459818],[646.06,0.2693634],[646.11,1.285],[646.13,1.15567445],[646.23,1.54616762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246874665,[[645.87,1.345],[645.86,0.30966463],[645.09,3.85644975],[644.89,5.40047845],[644.54,7.71496921]],[[646.11,1.096],[646.25,1.54616762],[646.33,1.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246906487,[[645.86,0.30966463],[645.82,1.427],[645.07,3.85644975],[644.84,5.40047845],[644.47,7.71496921]],[[645.93,0.26946977],[646.1,1.192],[646.12,1.15567445],[646.24,1.54616762],[647.06,5.40573114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246922195,[[645.82,1.427],[644.81,3.85644975],[644.53,5.40047845],[644.34,0.2693905],[644.09,7.71496921]],[[646.04,0.2693905],[646.09,1.24582999],[646.1,1.192],[646.14,1.15870445],[646.28,1.54493927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749246959735,[[645.13,0.31001503],[645.11,1.051],[644.53,3.85644975],[644.24,0.26951986],[644.23,5.40047845]],[[645.78,1.24365294],[645.79,1.837],[645.8,0.2694969],[646.06,1.1585207],[647.01,3.86331417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247000767,[[645.17,0.30999581],[645.16,1.267],[644.88,3.85644975],[644.67,5.40047845],[644.34,7.71496921]],[[645.69,0.26951777],[645.76,1.292],[645.77,1.065],[646.02,1.1560429],[646.12,1.54136506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247038306,[[645.19,0.3099862],[645.18,0.998],[644.97,3.85644975],[644.74,5.40047845],[644.4,7.71496921]],[[645.67,1.267],[645.68,1.018],[645.91,1.1560429],[646.02,1.54136506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247117368,[[645.25,0.30995738],[645.24,1.327],[644.97,3.85644975],[644.76,5.40047845],[644.43,7.71496921]],[[645.68,1.39],[645.7,1.206],[645.74,0.26950734],[645.93,1.16033928],[646.03,1.54136506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247129690,[[645.27,0.30994777],[645.26,1.443],[644.5,3.85644975],[644.3,0.2694969],[644.15,5.40047845]],[[645.68,1.39],[645.72,0.916],[645.78,0.2694969],[646.11,1.16033928],[646.28,1.54136506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247180727,[[645.31,0.30992856],[645.3,1.265],[644.97,3.85644975],[644.74,5.40047845],[644.39,7.71496921]],[[645.75,0.89],[645.76,1.393],[645.85,0.26947082],[646.05,1.15831039],[646.17,1.54136506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247247679,[[645.39,0.30989014],[645.38,1.253],[644.95,3.85644975],[644.74,5.40047845],[644.42,7.71496921]],[[645.71,0.26949481],[645.72,1.015],[645.84,1.376],[646.08,1.15831039],[646.19,1.54136506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247273390,[[645.4,1.292],[645.39,0.30989014],[644.57,3.85644975],[644.44,5.40047845],[644.11,7.71496921]],[[645.64,0.26953238],[645.72,1.015],[645.85,2.02977401],[646.08,2.31204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247288800,[[644.31,0.31040958],[644.29,0.945],[644.01,3.85644975],[643.83,0.26974758],[643.74,5.40047845]],[[645.35,0.26974758],[645.58,1.15677401],[645.69,1.54136506],[645.72,1.015],[645.8,2.31204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247349143,[[644.36,0.31038549],[644.35,0.975],[643.68,3.85644975],[643.36,5.40047845],[643.35,0.26984484]],[[644.94,0.26984484],[645.02,1.216],[645.2,0.909],[645.42,1.15443925],[645.73,2.31204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247379969,[[644.38,0.31037586],[643.53,3.85644975],[643.23,5.40047845],[643.2,0.26989925],[642.77,7.71496921]],[[644.8,1.039],[644.81,0.26988042],[644.92,1.552],[645.17,1.15414232],[645.32,1.54136506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247394887,[[644.39,0.95],[644.38,0.31037586],[643.29,3.85644975],[643.07,0.26990867],[642.97,5.40047845]],[[644.82,1.21687327],[644.84,1.348],[644.85,0.269916],[645.01,1.515],[645.09,1.15414232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247440626,[[644.41,1.198],[644.4,0.31036623],[643.73,3.85644975],[643.32,5.40047845],[642.92,7.71496921]],[[644.73,1.363],[645.0,1.15541966],[645.13,1.54136506],[645.26,2.31204759],[646.02,5.40573114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247476659,[[643.57,0.3107665],[643.55,1.39],[643.5,3.85644975],[643.24,5.40047845]],[[644.45,0.968],[644.46,1.555],[644.92,1.15462975],[645.05,1.53838339],[645.18,2.31204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247520193,[[643.64,0.3107327],[643.43,3.85644975],[643.18,5.40047845],[642.82,7.71496921],[642.64,0.27021676]],[[644.15,0.27021676],[644.27,1.461],[644.28,0.844],[644.44,1.168],[644.63,1.15462975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247543510,[[643.66,0.31072305],[643.65,1.154],[642.49,3.85644975],[642.16,5.40047845],[641.65,7.71496921]],[[644.08,1.22759182],[644.1,1.081],[644.11,2.071],[644.36,1.15194805],[644.52,1.53838339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247563930,[[643.67,1.279],[643.66,0.31072305],[642.26,0.27026712],[642.19,3.85644975],[641.89,5.40047845]],[[643.8,0.27026712],[643.96,1.2237828],[643.97,1.174],[644.12,2.12],[644.19,1.1472462]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247592561,[[641.63,0.31170612],[641.61,1.189],[641.37,3.85644975],[641.18,5.40047845],[640.85,7.71496921]],[[643.53,1.063],[643.54,1.456],[643.76,1.13190658],[643.87,1.52689384],[643.97,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247630389,[[642.13,0.31146341],[641.76,0.993],[641.74,3.85644975],[641.47,5.40047845],[641.05,7.71496921]],[[643.43,1.1934818],[643.45,0.983],[643.46,1.035],[643.52,1.017],[643.6,1.13683916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247641893,[[642.13,0.31146341],[641.87,3.85644975],[641.76,0.993],[641.62,5.40047845],[641.26,7.71496921]],[[643.4,2.44847302],[643.45,1.14874803],[643.52,1.017],[643.57,1.52689384],[643.69,2.31204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247698147,[[642.19,0.31143431],[642.17,1.245],[641.77,3.85644975],[641.43,5.40047845],[640.9,7.71496921]],[[643.09,0.842],[643.1,1.641],[643.11,1.23],[643.74,1.15055785],[643.91,1.52689384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247709956,[[642.19,0.31143431],[642.17,1.245],[641.79,3.85644975],[641.5,5.40047845],[641.02,7.71496921]],[[643.07,1.384],[643.08,1.363],[643.09,0.842],[643.76,1.15055785],[643.92,1.52689384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247749093,[[642.44,0.31131311],[641.83,3.85644975],[641.55,7.71496921],[641.46,5.40047845],[640.72,12.3439507]],[[643.33,1.458],[643.34,0.896],[643.46,1.143],[643.76,1.14621867],[643.95,1.52689384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247774622,[[642.44,0.31131311],[641.97,3.85644975],[641.76,5.40047845],[641.44,7.71496921],[640.57,12.3439507]],[[643.27,1.19419692],[643.28,1.187],[643.33,1.458],[643.43,2.06438384],[643.64,2.31204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247822166,[[641.73,0.31165755],[641.62,3.85644975],[641.39,5.40047845],[641.08,7.71496921],[640.39,12.3439507]],[[642.88,1.094],[642.89,1.091],[642.92,1.639],[643.1,1.14738384],[643.21,1.52689384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247856699,[[642.18,0.31143916],[642.01,3.85644975],[641.78,5.40047845],[641.43,7.71496921],[640.75,12.3439507]],[[642.86,1.112],[642.88,1.094],[643.62,1.14800533],[643.75,1.52689384],[643.88,2.31204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247862511,[[642.18,0.31143916],[641.84,3.85644975],[641.58,5.40047845],[641.16,7.71496921],[640.4,12.3439507]],[[642.85,1.017],[642.86,1.112],[642.88,1.094],[643.6,1.14800533],[643.73,1.52689384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247912253,[[642.2,0.31142946],[641.83,3.85644975],[641.49,5.40047845],[641.38,0.27076866],[640.99,7.71496921]],[[642.8,3.339],[642.92,0.27076866],[643.58,1.14800533],[643.75,1.52689384],[643.92,2.31204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749247963903,[[642.43,0.31131796],[642.23,3.85644975],[641.95,5.40047845],[641.74,0.2706581],[641.24,7.71496921]],[[642.79,1.189],[642.88,3.782],[644.0,1.14800533],[644.17,1.52689384],[644.34,2.31204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248000557,[[642.43,4.16543611],[642.13,5.39576541],[641.98,0.27059496],[641.67,7.7082363]],[[642.87,1.915],[642.88,3.782],[643.49,0.27059496],[644.21,1.14933482],[644.36,1.53244642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248030074,[[642.93,0.31107585],[642.71,3.85411815],[642.48,5.39576541],[642.11,0.27048139],[642.1,7.7082363]],[[643.65,0.27048139],[644.12,1.15190193],[644.13,2.49859435],[644.25,4.62844642],[644.37,2.29866964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248046689,[[642.93,0.31107585],[642.3,5.39576541],[642.28,3.85411815],[641.93,7.7082363],[641.25,12.333178]],[[643.53,0.27049821],[643.72,1.23905283],[643.76,1.695],[643.87,1.15190193],[644.01,1.53244642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248082010,[[642.93,0.31107585],[642.61,3.85411815],[642.34,5.39576541],[642.04,0.27046247],[641.92,7.7082363]],[[643.58,1.925],[643.59,0.27046247],[643.77,2.363],[644.15,1.15098269],[644.29,1.53244642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248124846,[[642.93,0.31107585],[642.77,3.85411815],[642.52,5.39576541],[642.14,7.7082363],[641.42,12.333178]],[[643.47,1.293],[643.48,1.798],[643.58,0.27046667],[644.0,1.15240297],[644.13,1.53244642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248165084,[[642.93,0.31107585],[642.66,3.85411815],[642.42,5.39576541],[642.04,7.7082363],[641.36,12.333178]],[[643.4,0.27051713],[643.44,2.296],[643.45,1.511],[643.85,1.15526308],[643.97,1.53244642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248212516,[[642.93,0.31107585],[642.71,3.85411815],[642.47,5.39576541],[642.12,7.7082363]],[[643.43,2.609],[643.44,0.2704961],[643.6,1.631],[643.89,1.15424996],[644.0,1.53244642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248230724,[[642.93,0.31107585],[642.47,3.85411815],[642.25,5.39576541],[641.87,7.7082363],[641.85,0.27054026]],[[643.33,0.27054026],[643.45,2.257],[643.74,1.15424996],[643.86,1.53244642],[643.98,2.29866964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248272558,[[642.93,0.31107585],[642.25,3.85411815],[641.97,5.39576541],[641.71,0.27060338],[641.65,7.7082363]],[[643.37,1.687],[643.38,2.381],[643.68,1.15424996],[643.81,1.53244642],[644.48,3.83111606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248309083,[[642.93,0.31107585],[642.37,3.85411815],[642.16,5.39576541],[641.74,7.7082363],[641.05,12.333178]],[[643.27,0.27059075],[643.37,1.687],[643.38,2.381],[643.61,1.1530184],[643.73,1.53244642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248349111,[[642.52,0.31127435],[642.51,3.85411815],[642.17,5.39576541],[641.83,0.27057602],[641.75,7.7082363]],[[643.23,2.338],[643.36,1.83],[643.38,0.27057602],[643.96,1.15222592],[644.09,1.53244642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248407860,[[642.63,0.31122107],[642.43,3.85411815],[641.93,5.39576541],[641.79,0.27060969],[641.41,7.7082363]],[[643.22,1.868],[643.23,2.097],[643.26,0.27060969],[643.7,1.15304989],[643.83,1.53739986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248416166,[[642.63,0.31122107],[642.46,3.85411815],[642.22,5.39576541],[641.84,7.7082363]],[[643.22,1.868],[643.69,1.15304989],[643.82,1.53739986],[643.94,2.29866964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248470904,[[642.73,0.31117265],[642.61,3.85411815],[642.34,5.39576541],[641.95,7.7082363],[641.5,12.333178]],[[643.19,3.008],[643.42,0.27052975],[643.91,1.15545479],[644.04,1.53739986],[644.16,2.29866964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248523349,[[642.88,0.31110004],[642.59,3.85411815],[642.31,0.27045616],[642.27,5.39576541],[641.76,7.7082363]],[[643.26,2.283],[643.33,2.547],[643.79,0.27045616],[644.41,1.1523363],[644.57,1.53739986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248553669,[[643.14,0.31097428],[642.98,3.85411815],[642.74,5.39576541],[642.37,7.7082363],[642.3,0.27039102]],[[643.78,1.624],[643.79,0.27039102],[644.24,1.15354418],[644.36,1.53739986],[644.48,2.29866964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248573889,[[643.14,0.31097428],[642.93,5.39576541],[642.6,7.7082363],[641.91,12.333178]],[[643.8,0.27033746],[643.85,2.961],[643.86,2.13],[644.17,1.15386334],[644.27,1.53739986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248645261,[[643.21,0.31094043],[642.91,3.85411815],[642.69,5.39576541],[642.3,7.7082363],[641.65,12.333178]],[[644.07,1.25474991],[644.11,2.366],[644.12,1.15507839],[644.23,1.53739986],[644.34,2.29866964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248668776,[[643.21,0.31094043],[642.6,3.85411815],[642.3,0.27037526],[642.26,5.39576541],[641.75,7.7082363]],[[643.8,0.27037526],[644.07,1.25524663],[644.09,1.92],[644.13,1.759],[644.32,1.15507839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248682285,[[643.21,0.31094043],[642.97,3.85411815],[642.76,5.39576541],[642.34,7.7082363],[641.67,12.333178]],[[643.83,0.27036266],[644.06,1.15507839],[644.09,1.92],[644.13,1.759],[644.17,1.53739986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248731832,[[643.21,0.31094043],[642.95,3.85411815],[642.73,5.39576541],[642.39,7.7082363],[641.71,12.333178]],[[643.66,2.236],[643.67,0.27040257],[644.09,1.15392511],[644.2,1.53739986],[644.31,2.29866964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248789073,[[643.21,0.31094043],[642.7,3.85411815],[642.4,5.39576541],[642.22,0.27042674],[642.01,7.7082363]],[[643.65,1.527],[643.66,2.236],[643.67,0.27042674],[644.07,1.15460136],[644.22,1.53739986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248821802,[[643.21,0.31094043],[643.0,3.85411815],[642.78,5.39576541],[642.46,7.7082363],[641.86,12.333178]],[[643.65,1.527],[643.66,2.236],[643.68,0.27039522],[644.01,1.1553052],[644.13,1.53739986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248872547,[[643.21,0.31094043],[642.93,3.85411815],[642.72,5.39576541],[642.4,7.7082363],[641.79,12.333178]],[[643.65,1.921],[643.66,2.236],[643.97,1.15461395],[644.07,1.53739986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248915870,[[643.21,0.31094043],[642.85,3.85411815],[642.65,5.39576541],[642.32,7.7082363],[641.72,12.333178]],[[643.53,0.27044986],[643.59,2.241],[643.9,1.15461395],[644.01,1.53739986],[644.55,2.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248943995,[[643.21,0.31094043],[642.58,3.85411815],[642.25,5.39576541],[642.08,0.27048139],[641.81,7.7082363]],[[643.78,1.25111884],[643.81,0.27044145],[643.99,2.408],[644.02,1.15461395],[644.33,2.29866964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749248990019,[[643.21,0.31094043],[642.98,3.85411815],[642.77,5.39576541],[642.44,7.7082363],[641.83,12.333178]],[[643.64,0.27040573],[643.78,1.776],[643.99,3.49421546],[644.09,1.53819826],[644.2,2.30729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249001324,[[643.21,0.31094043],[642.73,3.85411815],[642.43,5.39576541],[642.16,7.7082363],[641.47,12.333178]],[[643.58,0.27042989],[643.73,2.358],[643.78,1.776],[643.89,1.1541989],[644.02,1.53819826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249037054,[[643.21,0.31094043],[642.65,3.85411815],[642.41,5.39576541],[642.05,0.2704446],[642.04,7.7082363]],[[643.71,0.27044986],[643.92,1.1541989],[644.04,1.53819826],[644.05,2.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249071692,[[643.21,0.31094043],[642.52,3.85411815],[642.31,5.39576541],[641.99,7.7082363],[640.97,15.4164726]],[[643.49,0.27051503],[643.72,1.24669008],[643.74,1.15212192],[643.84,1.53616256],[643.86,2.426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249100914,[[643.21,0.31094043],[642.31,3.85411815],[642.03,5.39576541],[641.93,0.27053711],[641.36,7.7082363]],[[643.56,0.27054342],[643.73,1.907],[643.79,2.951],[643.86,1.15212192],[644.0,1.53616256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249119029,[[642.43,3.85411815],[642.34,0.31136158],[642.07,5.39576541],[641.76,0.27058865],[641.66,7.7082363]],[[643.19,2.908],[643.2,0.27058865],[643.45,1.8],[643.66,1.15152131],[643.77,1.53616256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249186978,[[642.6,0.3112356],[642.12,3.85411815],[641.81,5.39576541],[641.75,0.27064862],[641.32,7.7082363]],[[643.05,2.442],[643.15,1.99],[643.22,0.27064862],[643.76,1.14967484],[643.92,1.53616256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249231219,[[642.64,0.31121623],[642.53,3.85411815],[642.29,5.39576541],[641.93,7.7082363],[641.26,12.333178]],[[643.04,2.093],[643.28,0.27059496],[643.71,1.1502619],[643.83,1.53616256],[643.95,2.30729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249246433,[[642.64,0.31121623],[642.11,3.85411815],[641.76,5.39576541],[641.74,0.27057076],[641.21,7.7082363]],[[643.44,0.27057076],[643.68,1.23687585],[643.77,1.1502619],[643.78,2.726],[643.94,1.53616256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249300974,[[642.73,0.31117265],[642.69,3.85411815],[642.47,5.39576541],[642.13,7.7082363],[641.59,12.333178]],[[643.38,1.872],[643.39,1.653],[643.49,0.27049505],[643.96,1.15087038],[644.07,1.53616256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249343808,[[642.73,0.31117265],[642.41,3.85411815],[642.11,5.39576541],[641.64,7.7082363]],[[643.37,1.899],[643.85,1.15087038],[644.0,1.53616256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249392644,[[642.82,0.31112908],[642.81,3.85411815],[642.6,5.39576541],[642.28,7.7082363],[641.68,12.333178]],[[643.35,1.971],[643.36,2.19],[643.51,0.27048559],[643.9,1.15276829],[644.0,1.53616256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249422573,[[642.84,0.3111194],[641.78,5.39576541],[641.73,0.27066862],[641.31,7.7082363],[639.83,15.4164726]],[[643.2,0.27066862],[643.31,1.71],[643.35,1.809],[643.67,1.15276829],[643.82,1.53616256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249445687,[[642.84,0.3111194],[642.25,5.39576541],[641.94,0.27051608],[641.88,7.7082363],[641.15,12.333178]],[[643.47,0.27051608],[643.7,1.2650147],[643.73,1.883],[643.89,1.15276829],[643.99,1.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249474606,[[642.84,0.3111194],[642.25,5.39576541],[641.99,0.27051713],[641.87,7.7082363],[641.17,12.333178]],[[643.45,0.27051713],[643.67,1.26595433],[643.73,1.883],[643.74,2.466],[643.84,1.15276829]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249527047,[[642.84,0.3111194],[642.54,5.39576541],[642.2,7.7082363],[641.18,12.333178]],[[643.43,1.638],[643.44,2.233],[643.85,1.15276829],[643.96,1.53616256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249580398,[[642.84,0.3111194],[642.48,5.39576541],[642.12,7.7082363],[642.01,0.27055394],[641.02,15.4164726]],[[643.41,2.402],[643.42,2.157],[643.53,0.27053711],[643.9,1.15347409],[644.01,1.53796546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249639940,[[642.84,0.3111194],[642.5,5.39576541],[642.31,7.7082363],[642.19,0.27046247],[641.76,12.333178]],[[643.39,1.835],[643.68,0.27046247],[644.07,1.15098348],[644.2,1.53796546],[644.32,2.30729739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249660750,[[642.84,0.3111194],[642.72,5.39576541],[642.38,7.7082363],[642.28,0.2704467],[641.73,12.333178]],[[643.37,1.523],[643.38,2.188],[643.73,0.2704467],[644.06,1.15424074],[644.17,1.53894295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249710005,[[642.87,0.31110488],[642.65,5.39576541],[642.26,7.7082363],[641.25,12.333178]],[[643.35,2.914],[643.36,1.698],[644.19,1.15539902],[644.32,1.53894295],[644.45,2.30841443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249743231,[[642.95,5.70683158],[642.63,7.7082363],[641.99,12.333178]],[[643.97,1.493],[644.25,2.748],[644.4,1.15351087],[644.51,1.53894295],[645.04,3.84735738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249828609,[[643.05,0.3110178],[642.87,5.39576541],[642.49,7.7082363],[642.41,0.27034061],[641.78,12.333178]],[[643.92,0.27034061],[643.93,1.57],[643.94,1.64],[644.22,1.15584295],[644.34,1.53894295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249881852,[[643.05,0.3110178],[642.82,5.39576541],[642.49,7.7082363],[641.93,12.333178]],[[643.82,2.352],[643.83,2.135],[644.09,1.15451231],[644.2,1.53894295],[644.3,2.30841443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249886955,[[643.05,0.3110178],[642.76,5.39576541],[642.4,7.7082363],[642.23,0.27040362],[641.81,12.333178]],[[643.73,0.27040362],[643.82,2.352],[644.06,1.15453756],[644.17,1.53938341],[644.28,2.30841443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749249951804,[[643.05,0.3110178],[642.38,5.39576541],[642.02,7.7082363],[642.0,0.27052554],[641.33,12.333178]],[[643.5,2.73652659],[643.53,2.131],[643.88,1.15211595],[644.0,1.53938341],[644.11,2.30841443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250019761,[[643.05,0.3110178],[642.41,5.39576541],[642.07,7.7082363],[641.91,0.27053606],[641.43,12.333178]],[[643.48,0.27053606],[643.49,1.542],[643.5,2.466],[643.83,1.15482099],[643.94,1.53938341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250072392,[[643.05,0.3110178],[642.58,5.39576541],[642.25,7.7082363],[641.65,12.333178],[635.16,16.9581198]],[[643.49,2.023],[643.5,2.466],[643.66,0.27048034],[643.85,1.15756538],[643.95,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250128425,[[643.05,0.3110178],[642.62,5.39576541],[642.31,7.7082363],[642.07,0.27047823],[641.71,12.333178]],[[643.49,1.714],[643.5,2.466],[643.64,0.27047823],[643.78,1.16020841],[643.89,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250148246,[[643.05,0.3110178],[642.03,5.39576541],[641.81,0.27060232],[641.58,7.7082363],[640.67,12.333178]],[[643.38,0.27060232],[643.46,2.185],[643.5,2.466],[643.71,1.15874587],[643.81,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250231724,[[643.05,0.3110178],[642.36,5.39576541],[641.89,7.7082363],[641.12,12.333178]],[[643.49,2.158],[643.5,2.466],[643.99,0.27043304],[644.27,1.15548914],[644.42,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250256848,[[643.05,0.3110178],[642.91,5.39576541],[642.58,7.7082363],[642.51,0.27034481],[641.97,12.333178]],[[643.49,2.158],[643.5,2.466],[644.13,0.27034481],[644.4,1.15725124],[644.51,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250310901,[[643.09,0.31099846],[643.08,5.39576541],[642.76,7.7082363],[642.52,0.27034691],[642.05,12.333178]],[[643.49,1.725],[643.54,3.098],[644.03,0.27034691],[644.34,1.15769478],[644.44,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250377858,[[643.19,0.3109501],[642.98,5.39576541],[642.72,0.27029756],[642.59,7.7082363],[641.85,12.333178]],[[643.64,3.096],[644.27,0.27029756],[644.49,1.16277977],[644.62,1.54081719],[644.75,2.30841443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250410385,[[643.24,0.31092593],[643.16,5.39576541],[642.81,7.7082363],[642.75,0.27026292],[641.97,12.333178]],[[643.63,1.925],[644.28,0.27026292],[644.49,1.16043322],[644.6,1.54081719],[644.71,2.30841443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250447116,[[643.27,0.31091143],[642.9,5.66602099],[642.43,7.7082363],[641.53,12.333178]],[[643.68,1.983],[643.72,2.891],[644.47,0.27025558],[644.74,1.16147877],[644.89,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250494066,[[643.43,0.31083412],[643.41,5.39576541],[643.08,7.7082363],[642.92,0.27012866],[642.47,12.333178]],[[644.42,1.665],[644.43,1.95],[644.44,0.27012866],[644.66,1.15945302],[644.76,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250533890,[[643.43,0.31083412],[643.12,5.39576541],[642.79,7.7082363],[642.71,0.27021046],[642.19,12.333178]],[[644.21,2.871],[644.22,0.27021046],[644.42,1.665],[644.53,1.16257641],[645.69,7.66223213]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250610545,[[643.43,0.31083412],[643.08,5.39576541],[642.86,0.27017585],[642.69,7.7082363],[641.93,12.333178]],[[644.34,2.134],[644.35,2.56],[644.41,0.27017585],[644.71,1.15899953],[644.84,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250622873,[[643.43,0.31083412],[643.16,5.39576541],[642.95,0.27015382],[642.78,7.7082363],[642.06,12.333178]],[[644.34,2.134],[644.35,2.56],[644.48,0.27015382],[644.73,1.15891149],[644.85,1.54081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250675502,[[643.43,0.31083412],[643.34,5.39576541],[642.96,7.7082363],[642.25,12.333178]],[[644.32,2.956],[644.33,2.06],[645.0,1.54433238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250771556,[[643.57,0.3107665],[643.4,5.39576541],[643.07,7.7082363],[642.58,12.333178]],[[644.41,1.537],[644.42,2.364],[644.68,1.1608132],[644.79,1.54789353],[644.89,2.31684965]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250821498,[[643.57,0.3107665],[643.44,5.39576541],[643.11,7.7082363],[642.97,0.27011398],[642.51,12.333178]],[[644.47,1.645],[644.48,0.27011398],[644.66,1.1608132],[644.76,1.54789353],[644.86,2.31684965]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250835711,[[643.57,0.3107665],[643.33,5.39576541],[642.97,0.27010979],[642.95,7.7082363],[642.56,12.333178]],[[644.45,1.27282798],[644.47,2.418],[644.48,0.27010979],[644.66,1.16192988],[644.78,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250898476,[[643.57,0.3107665],[643.16,3.84554334],[642.95,5.39576541],[642.62,7.7082363]],[[644.1,0.27025558],[644.16,2.68],[644.32,2.189],[644.47,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250923003,[[643.57,0.3107665],[643.07,3.84554334],[642.83,5.39576541],[642.49,7.7082363],[642.47,0.27027447]],[[644.05,1.26767996],[644.06,0.27026817],[644.25,1.34142387],[644.26,1.16062662],[644.32,2.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250943321,[[643.57,0.3107665],[643.09,3.84554334],[642.85,5.39576541],[642.48,7.7082363],[642.06,12.333178]],[[643.94,2.091],[643.99,0.27030596],[644.05,2.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749250994366,[[643.57,0.3107665],[642.41,5.39576541],[642.16,0.27045511],[642.03,7.7082363],[641.33,12.333178]],[[643.76,0.27045511],[643.88,1.773],[644.02,1.642],[644.03,1.16201291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251026594,[[642.6,0.3112356],[642.34,5.39576541],[642.03,0.27050767],[641.99,7.7082363],[641.33,12.333178]],[[643.53,0.27050767],[643.79,1.26773918],[643.88,1.773],[643.89,1.16201291],[644.0,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251044313,[[642.6,0.3112356],[642.41,5.39576541],[642.08,7.7082363],[641.98,0.27051608],[641.48,12.333178]],[[643.49,0.27051608],[643.66,1.26728444],[643.78,2.451],[643.85,1.1583151],[643.88,1.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251074432,[[642.6,0.3112356],[642.23,5.39576541],[641.9,7.7082363],[641.82,0.27060127],[641.12,12.333178]],[[643.32,1.726],[643.33,0.27060127],[643.55,2.301],[643.69,1.15807398],[643.8,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251103158,[[642.6,0.3112356],[642.02,5.39576541],[641.69,0.27065494],[641.66,7.7082363],[641.01,12.333178]],[[643.2,2.403],[643.21,0.27065494],[643.32,1.726],[643.56,1.15807398],[643.68,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251144393,[[642.6,0.3112356],[641.5,0.2707655],[641.22,5.39576541],[640.66,7.7082363],[639.62,12.333178]],[[643.05,0.2707655],[643.19,1.693],[643.45,1.15862991],[643.63,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251197839,[[642.6,0.3112356],[641.49,5.39576541],[641.03,7.7082363],[640.19,12.333178]],[[642.93,1.982],[643.05,2.042],[643.19,1.15862991],[643.34,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251210452,[[642.6,0.3112356],[641.68,5.39576541],[641.25,0.27084452],[641.13,7.7082363],[640.73,12.333178]],[[642.93,1.982],[643.05,2.042],[643.1,1.15862991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251238570,[[642.6,0.3112356],[641.7,5.39576541],[641.38,7.7082363],[641.33,0.27081396],[640.69,12.333178]],[[642.79,0.27081396],[642.9,1.26971632],[642.93,1.982],[643.05,2.042],[643.08,1.15862991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251277799,[[641.49,0.31177415],[641.34,5.39576541],[641.16,7.7082363],[641.11,0.27091937],[640.56,12.333178]],[[642.55,2.165],[642.56,0.27091937],[642.93,1.15862991],[643.04,2.288],[643.05,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251320537,[[641.59,0.31172555],[640.94,5.39576541],[640.65,12.333178],[639.98,7.7082363],[638.9,15.4164726]],[[642.44,1.27146104],[642.45,2.809],[642.5,2.318],[642.53,0.27092676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251340250,[[641.59,0.31172555],[640.72,0.27106604],[640.56,5.39576541],[640.07,7.7082363],[639.16,12.333178]],[[642.62,1.26584384],[642.68,3.41287221],[642.84,1.54789353],[643.01,2.31684965],[643.66,3.84735738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251384581,[[641.59,0.31172555],[640.77,5.39576541],[640.63,0.27110827],[640.32,7.7082363],[639.49,12.333178]],[[642.25,0.27110827],[642.43,1.30615276],[642.47,1.831],[642.52,1.15770157],[642.66,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251424219,[[641.59,0.31172555],[640.87,5.39576541],[640.52,0.27116108],[640.47,7.7082363],[639.73,12.333178]],[[641.96,0.27116108],[642.15,1.26730804],[642.16,1.575],[642.37,1.16050039],[642.5,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251438927,[[641.59,0.31172555],[640.5,0.27119067],[640.13,5.39576541],[639.54,7.7082363],[639.33,12.333178]],[[641.94,0.27119067],[642.04,2.329],[642.16,1.575],[642.42,1.16050039],[642.62,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251498478,[[641.59,0.31172555],[640.31,0.27127417],[639.81,5.39576541],[639.11,7.7082363],[638.67,12.333178]],[[641.87,1.888],[641.9,0.27124245],[642.28,1.15572591],[642.47,1.54789353],[643.83,5.36356249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251549220,[[641.59,0.31172555],[640.57,5.39576541],[640.3,0.27125725],[640.16,7.7082363],[639.38,12.333178]],[[641.78,0.27125725],[641.9,1.935],[642.03,2.414],[642.18,1.15822135],[642.32,1.54789353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251621380,[[640.49,0.31226092],[640.24,5.42079701],[640.04,0.27139264],[639.83,7.74399573],[639.1,12.3903931]],[[641.48,0.27139264],[641.49,1.539],[641.81,2.267],[642.0,1.15416862],[642.13,1.53889149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251651612,[[640.49,0.31226092],[639.93,0.27145509],[639.64,5.42079701],[639.24,7.74399573],[638.2,12.3903931]],[[641.39,0.27145509],[641.41,1.657],[641.56,2.037],[641.98,1.15550724],[642.18,1.53889149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251678343,[[640.49,0.31226092],[640.22,5.42079701],[639.83,7.74399573],[639.17,12.3903931]],[[641.25,2.064],[641.41,1.657],[641.7,1.15550724],[641.82,1.53889149],[641.93,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251737885,[[640.49,0.31226092],[640.25,5.42079701],[639.93,7.74399573],[639.75,0.27147627],[639.31,12.3903931]],[[641.21,0.27147627],[641.34,1.521],[641.64,1.501],[641.75,1.15718761],[641.94,1.53889149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251798530,[[640.49,0.31226092],[639.79,5.42079701],[639.73,0.27152605],[639.27,7.74399573],[638.3,12.3903931]],[[641.21,2.563],[641.22,1.208],[641.25,0.27152605],[641.69,1.15847326],[641.85,1.53889149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251858385,[[640.49,0.31226092],[639.74,0.27150804],[639.53,7.74399573],[639.45,5.42079701],[638.67,12.3903931]],[[641.19,2.549],[641.2,1.161],[641.24,0.27150804],[641.74,1.15847326],[641.96,1.53889149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251917033,[[640.49,0.31226092],[639.52,5.42079701],[639.47,0.27160764],[639.02,7.74399573],[638.13,12.3903931]],[[641.01,0.27160764],[641.17,1.408],[641.18,1.313],[641.53,1.15977891],[641.69,1.53889149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251931044,[[640.49,0.31226092],[639.41,0.27158644],[639.39,5.42079701],[639.01,12.3903931],[638.92,7.74399573]],[[641.14,0.27156948],[641.28,1.26554989],[641.37,1.314],[641.5,1.15491939],[641.66,1.53989253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251955865,[[640.49,0.31226092],[639.63,5.42079701],[639.4,0.27161188],[639.21,7.74399573],[638.42,12.3903931]],[[641.11,0.27160446],[641.37,1.314],[641.45,1.15375553],[641.58,1.53989253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749251979789,[[640.49,0.31226092],[639.86,5.42079701],[639.63,0.27154194],[638.64,7.74399573],[637.48,12.3903931]],[[641.13,1.226],[641.49,0.27154194],[642.0,1.15375553],[642.18,1.53989253],[642.36,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252031729,[[640.7,0.31215857],[640.69,0.27122131],[640.02,5.42079701],[639.59,7.74399573],[638.88,12.3903931]],[[641.27,2.748],[642.23,0.27122131],[642.51,1.14210976],[642.63,1.53989253],[642.75,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252075268,[[641.34,5.73264408],[640.99,7.74399573],[640.69,0.27105654],[640.37,12.3903931]],[[642.21,0.27105654],[642.22,1.1],[642.45,1.27068942],[642.46,1.864],[642.63,1.14210976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252078568,[[641.34,0.31184707],[641.16,5.42079701],[640.76,7.74399573],[640.7,0.27106815],[640.06,12.3903931]],[[642.22,1.1],[642.23,0.27106815],[642.44,1.27128608],[642.46,1.864],[642.62,1.15963417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252132314,[[641.46,0.31178873],[641.09,5.42079701],[640.86,0.27103648],[640.65,7.74399573],[640.07,12.3903931]],[[642.32,0.27103648],[642.36,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252195350,[[641.58,0.31173041],[640.85,5.42079701],[640.62,0.27113362],[640.5,7.74399573],[639.84,12.3903931]],[[642.08,0.27113362],[642.15,1.53],[642.34,1.114],[642.53,1.1594011],[642.64,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252234982,[[641.58,0.31173041],[641.17,5.42079701],[640.71,7.74399573],[640.62,0.27111778],[640.18,12.3903931]],[[642.07,1.622],[642.09,0.27111778],[642.47,1.1594011],[642.58,1.54569638],[642.69,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252250495,[[641.58,0.31173041],[640.58,0.27119278],[640.36,5.42079701],[639.74,7.74399573],[638.59,12.3903931]],[[642.11,0.27117271],[642.54,1.30803052],[642.57,1.1594011],[642.76,1.54569638],[642.96,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252298030,[[641.58,0.31173041],[641.21,5.42079701],[640.83,7.74399573],[640.65,0.27108926],[640.24,12.3903931]],[[642.11,0.27108926],[642.21,1.089],[642.32,1.186],[642.45,1.16133726],[642.56,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252381787,[[641.58,0.31173041],[641.17,5.42079701],[640.83,7.74399573],[640.72,0.2710692],[639.96,12.3903931]],[[642.17,0.2710692],[642.27,1.453],[642.5,1.097],[642.83,1.15792258],[643.08,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252408711,[[641.58,0.31173041],[641.24,5.42079701],[640.88,7.74399573],[640.78,0.27106709],[640.02,12.3903931]],[[642.21,1.545],[642.22,1.493],[642.23,0.27106709],[642.65,1.1589682],[642.76,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252460260,[[641.58,0.31173041],[641.31,5.42079701],[641.14,0.27096895],[640.94,7.74399573],[640.37,12.3903931]],[[642.18,1.276],[642.19,1.6],[642.63,0.27096895],[643.06,1.1589682],[643.17,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252508095,[[641.74,0.31165269],[641.64,5.42079701],[641.27,7.74399573],[641.2,0.27091937],[640.5,12.3903931]],[[642.37,1.661],[642.64,0.27091937],[642.85,1.621],[643.0,1.15710448],[643.12,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252536207,[[641.74,0.31165269],[641.55,5.42079701],[641.28,0.2708656],[641.14,7.74399573],[640.42,12.3903931]],[[642.71,1.571],[642.74,0.2708656],[642.85,1.621],[643.04,1.16024812],[643.17,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252570239,[[641.87,0.31158957],[641.49,5.42079701],[641.42,0.27084452],[641.04,7.74399573],[639.78,12.3903931]],[[642.71,1.571],[642.72,1.837],[642.88,0.27084452],[643.27,1.15932538],[643.41,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252618078,[[641.91,0.31157015],[641.44,5.42079701],[641.26,0.27088669],[640.89,7.74399573],[640.22,12.3903931]],[[642.69,2.102],[642.71,0.27088669],[642.84,1.597],[643.1,1.16045203],[643.24,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252664616,[[642.05,0.31150221],[642.03,3.8735776],[641.76,5.42079701],[641.44,7.74399573],[641.33,0.27084979]],[[642.68,1.52],[642.69,1.277],[642.8,0.27084979],[643.29,1.16045203],[643.41,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252722474,[[642.24,0.31141006],[642.15,3.8735776],[641.91,5.42079701],[641.52,7.74399573],[640.83,12.3903931]],[[642.86,0.27075075],[642.96,4.003],[643.22,1.16045203],[643.33,1.54569638],[643.45,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252729882,[[642.24,0.31141006],[641.92,3.8735776],[641.65,5.42079701],[641.3,0.27080237],[641.23,7.74399573]],[[642.73,0.27080237],[642.95,1.22185702],[642.96,4.003],[643.19,1.16045203],[643.32,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252773418,[[642.24,0.31141006],[642.05,3.8735776],[641.8,5.42079701],[641.43,0.27076866],[641.4,7.74399573]],[[642.86,2.012],[642.87,1.375],[642.88,0.27076866],[643.32,1.16065059],[643.45,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252832472,[[642.28,4.18496827],[642.07,5.42079701],[641.75,7.74399573],[641.15,12.3903931],[640.73,15.4879914]],[[642.9,0.27070863],[643.22,1.16137747],[643.32,1.54569638],[643.43,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252873105,[[642.3,0.31138097],[641.97,3.8735776],[641.65,5.42079701],[641.55,0.27073916],[641.16,7.74399573]],[[642.98,1.461],[643.01,0.27073916],[643.48,1.16137747],[643.63,1.54569638],[643.79,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252900823,[[642.34,0.31136158],[642.05,3.8735776],[641.79,5.42079701],[641.53,0.27073811],[641.37,7.74399573]],[[642.97,0.27073811],[642.98,1.461],[643.08,1.393],[643.42,1.16008824],[643.55,1.54569638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749252971302,[[642.34,0.31136158],[642.2,3.8735776],[641.99,5.42079701],[641.62,7.74399573],[641.06,12.3903931]],[[642.76,1.437],[642.78,2.359],[642.81,0.2707813],[643.14,1.15791186],[643.24,1.54393803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253013435,[[642.34,0.31136158],[642.22,3.8735776],[641.98,5.42079701],[641.65,7.74399573],[641.0,12.3903931]],[[642.77,2.117],[642.78,2.359],[642.93,0.27075391],[643.27,1.16072892],[643.37,1.54393803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253032046,[[642.34,0.31136158],[642.12,3.8735776],[641.87,5.42079701],[641.47,7.74399573]],[[642.77,2.117],[642.78,2.359],[643.24,1.16072892],[643.36,1.54393803],[643.48,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253104902,[[642.34,0.31136158],[642.18,3.8735776],[641.95,5.42079701],[641.59,7.74399573],[640.95,12.3903931]],[[642.77,1.92],[642.78,2.359],[642.93,0.27075391],[643.23,1.16073634],[643.35,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253149539,[[642.34,0.31136158],[642.07,3.8735776],[641.8,5.42079701],[641.49,0.27076971],[641.39,7.74399573]],[[642.77,2.449],[642.78,2.359],[642.92,0.27076971],[643.28,1.16073634],[643.41,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253182365,[[642.34,0.31136158],[642.11,3.8735776],[641.89,5.42079701],[641.54,7.74399573],[640.91,12.3903931]],[[642.77,2.71979921],[642.78,2.359],[643.21,1.16073634],[643.32,1.54764845],[643.43,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253227501,[[642.34,0.31136158],[641.72,3.8735776],[641.5,5.42079701],[641.18,0.27087509],[641.17,7.74399573]],[[642.63,0.27087509],[642.76,1.749],[642.78,2.116],[643.07,1.16073634],[643.18,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253249713,[[642.34,0.31136158],[641.42,3.8735776],[641.23,7.74399573],[641.16,0.27089407],[641.08,5.42079701]],[[642.72,0.27085717],[642.78,2.116],[643.2,1.16073634],[643.38,1.54764845],[644.23,3.84722874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253290340,[[642.34,0.31136158],[641.91,3.8735776],[641.66,5.42079701],[641.3,7.74399573]],[[642.77,2.451],[642.78,2.116],[642.86,0.27080237],[643.24,1.15547984],[643.36,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253340666,[[642.34,0.31136158],[641.83,5.42079701],[641.66,0.27071705],[641.46,7.74399573]],[[642.77,2.432],[642.78,2.116],[643.16,0.27071705],[643.62,1.15547984],[643.75,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253373791,[[642.34,0.31136158],[642.33,3.8735776],[642.07,5.42079701],[641.81,0.27067915],[641.73,7.74399573]],[[642.77,2.432],[642.78,2.116],[643.26,0.27067915],[643.71,1.150058],[643.81,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253387207,[[642.45,0.31130827],[642.44,3.8735776],[642.21,5.42079701],[641.86,7.74399573],[641.19,12.3903931]],[[642.89,2.197],[643.19,0.2706781],[643.59,1.15717791],[643.7,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253439561,[[642.48,0.31129373],[642.15,3.8735776],[641.91,5.42079701],[641.57,0.27072126],[641.54,7.74399573]],[[643.0,2.138],[643.01,0.27072126],[643.08,2.529],[643.44,1.15575185],[643.56,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253488617,[[642.48,0.31129373],[642.36,3.8735776],[642.16,5.42079701],[641.83,7.74399573],[641.23,12.3903931]],[[642.99,2.596],[643.0,2.138],[643.31,1.15851744],[643.41,1.54764845],[643.93,3.84722874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253521436,[[642.48,0.31129373],[642.3,3.8735776],[641.92,5.42079701],[641.51,7.74399573]],[[642.94,1.761],[642.95,2.359],[643.46,1.15922562],[643.58,1.54764845],[643.7,2.30833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253589297,[[642.48,0.31129373],[642.33,3.8735776],[642.08,5.42079701],[641.72,0.2706602],[641.69,7.74399573]],[[643.05,2.568],[643.06,2.369],[643.19,0.2706602],[643.5,1.15968552],[643.63,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253593800,[[642.48,0.31129373],[642.43,3.8735776],[642.21,5.42079701],[641.86,7.74399573]],[[643.05,2.568],[643.06,2.369],[643.19,0.27064968],[643.53,1.16034966],[643.64,1.54764845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253656359,[[642.51,0.3112792],[642.5,3.88210079],[642.28,5.43494111],[641.9,7.76420158],[641.22,12.3903931]],[[643.23,1.726],[643.47,1.16201385],[643.48,1.939],[643.58,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253704207,[[642.54,0.31126466],[642.43,3.88210079],[642.2,5.43494111],[641.85,7.76420158],[641.19,12.3903931]],[[643.09,1.79],[643.1,2.438],[643.55,1.16161159],[643.66,1.5493518],[644.24,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253777358,[[642.54,0.31126466],[641.78,3.88210079],[641.6,0.27074759],[641.44,5.43494111],[640.92,7.76420158]],[[643.04,0.27074759],[643.07,2.351],[643.08,2.328],[643.52,1.16161159],[643.69,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253807285,[[642.54,0.31126466],[642.23,3.88210079],[642.0,5.43494111],[641.62,7.76420158],[640.96,12.3903931]],[[643.35,1.16186809],[643.37,1.72],[643.39,1.627],[643.46,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253839415,[[642.54,0.31126466],[642.19,3.88210079],[641.93,5.43494111],[641.52,7.76420158]],[[643.02,2.164],[643.12,1.969],[643.33,1.16186809],[643.45,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253865934,[[642.54,0.31126466],[642.08,3.88210079],[641.83,5.43494111],[641.53,0.27073601],[641.46,7.76420158]],[[642.97,0.27070863],[643.02,2.961],[643.12,1.969],[643.25,1.16186809],[643.37,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253938681,[[642.54,0.31126466],[641.92,3.88210079],[641.7,5.43494111],[641.37,7.76420158],[640.73,12.3903931]],[[642.86,1.635],[642.98,2.233],[643.09,1.16249394],[643.2,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749253960594,[[642.54,0.31126466],[641.8,3.88210079],[641.57,5.43494111],[641.22,7.76420158],[640.58,12.3903931]],[[642.73,0.27085822],[642.86,1.635],[642.98,2.233],[642.99,1.16249394],[643.66,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254002734,[[642.54,0.31126466],[641.89,3.88210079],[641.67,5.43494111],[641.33,7.76420158],[640.67,12.3903931]],[[642.67,0.27085928],[642.77,1.65],[642.93,1.16249394],[642.98,2.233],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254045057,[[642.54,0.31126466],[641.73,5.43494111],[641.38,7.76420158],[641.19,0.2708772],[640.6,12.3903931]],[[642.7,0.27085401],[642.71,1.27097646],[642.77,1.65],[642.89,1.16572025],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254060065,[[642.54,0.31126466],[641.73,5.43494111],[641.4,7.76420158],[641.19,0.2708772],[640.8,12.3903931]],[[642.69,0.2708772],[642.7,1.27715176],[642.77,1.65],[642.87,1.16572025],[642.98,3.7823518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254090896,[[642.54,0.31126466],[641.21,0.27091621],[641.19,5.43494111],[640.68,7.76420158],[639.74,12.3903931]],[[642.69,0.27091621],[642.77,1.65],[642.98,2.233],[643.0,1.16556584],[643.16,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254128327,[[642.54,0.31126466],[641.35,5.43494111],[641.32,0.27087509],[640.87,7.76420158],[639.51,12.3903931]],[[642.77,1.65],[642.82,0.27087509],[642.98,2.233],[643.13,1.16488205],[643.28,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254203596,[[642.54,0.31126466],[641.47,5.43494111],[641.28,0.27090145],[641.07,7.76420158],[640.32,12.3903931]],[[642.73,0.27090145],[642.77,1.65],[642.98,2.233],[643.11,1.16169204],[643.24,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254213412,[[642.54,0.31126466],[641.54,5.43494111],[641.28,0.27087614],[641.15,7.76420158],[640.4,12.3903931]],[[642.73,0.27087614],[642.77,1.65],[642.98,2.233],[643.08,1.16169204],[643.21,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254213707,[[642.54,0.31126466],[641.54,5.43494111],[641.28,0.27087614],[641.15,7.76420158],[640.4,12.3903931]],[[642.73,0.27087614],[642.77,1.65],[642.98,2.233],[643.08,1.16169204],[643.2,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254213912,[[642.54,0.31126466],[641.55,5.43494111],[641.28,0.27087614],[641.15,7.76420158],[640.4,12.3903931]],[[642.73,0.27087614],[642.77,1.65],[642.98,2.233],[643.08,1.16169204],[643.2,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254214514,[[642.54,0.31126466],[641.55,5.43494111],[641.28,0.27087614],[641.15,7.76420158],[640.4,12.3903931]],[[642.73,0.27087614],[642.77,1.65],[642.98,2.233],[643.07,1.16169204],[643.19,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254214815,[[642.54,0.31126466],[641.6,5.43494111],[641.23,7.76420158],[640.4,12.3903931]],[[642.77,1.65],[642.98,2.233],[643.07,1.16169204],[643.19,1.5493518],[643.78,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254215113,[[642.54,0.31126466],[641.6,5.43494111],[641.28,0.27087298],[641.23,7.76420158],[640.4,12.3903931]],[[642.73,0.27087298],[642.77,1.65],[642.98,2.233],[643.07,1.16169204],[643.19,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254215913,[[642.54,0.31126466],[641.6,5.43494111],[641.28,0.27087298],[641.23,7.76420158],[640.4,12.3903931]],[[642.73,0.27087298],[642.77,1.65],[642.98,2.233],[643.07,1.16169204],[643.18,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254216210,[[642.54,0.31126466],[641.6,5.43494111],[641.28,0.27087298],[641.23,7.76420158],[640.4,12.3903931]],[[642.73,0.27087298],[642.77,1.65],[642.98,2.233],[643.05,1.16169204],[643.16,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254216408,[[642.54,0.31126466],[641.6,5.43494111],[641.28,0.27087298],[641.23,7.76420158],[640.4,12.3903931]],[[642.73,0.27087298],[642.77,1.65],[642.98,2.233],[643.05,1.16169204],[643.15,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254216611,[[642.54,0.31126466],[641.73,5.43494111],[641.4,7.76420158],[641.28,0.27087298],[640.4,12.3903931]],[[642.73,0.27087298],[642.77,1.65],[642.98,2.233],[643.05,1.16169204],[643.15,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254217113,[[642.54,0.31126466],[641.73,5.43494111],[641.4,7.76420158],[641.28,0.27087298],[640.8,12.3903931]],[[642.73,0.27087298],[642.77,1.65],[642.98,2.233],[643.05,1.16169204],[643.15,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254217616,[[642.54,0.31126466],[641.73,5.43494111],[641.4,7.76420158],[640.8,12.3903931],[626.87,24.7807863]],[[642.77,1.65],[642.98,2.233],[643.04,1.16169204],[643.15,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254217916,[[642.54,0.31126466],[641.73,5.43494111],[641.4,7.76420158],[641.28,0.27085401],[640.8,12.3903931]],[[642.73,0.27085401],[642.77,1.65],[642.98,2.233],[643.05,1.16169204],[643.15,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254218413,[[642.54,0.31126466],[641.73,5.43494111],[641.41,7.76420158],[641.28,0.27085401],[640.8,12.3903931]],[[642.73,0.27085401],[642.77,1.65],[642.98,2.233],[643.04,1.16169204],[643.15,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254219412,[[642.54,0.31126466],[641.73,5.43494111],[641.41,7.76420158],[641.28,0.27085401],[640.8,12.3903931]],[[642.73,0.27085401],[642.77,1.65],[642.98,2.233],[643.04,1.16169204],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254220015,[[642.54,0.31126466],[641.74,5.43494111],[641.41,7.76420158],[641.28,0.27085401],[640.8,12.3903931]],[[642.73,0.27085401],[642.77,1.65],[642.98,2.233],[643.04,1.16169204],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254220520,[[642.54,0.31126466],[641.74,5.43494111],[641.41,7.76420158],[641.28,0.27085401],[640.8,12.3903931]],[[642.73,0.27085401],[642.77,1.65],[642.98,2.233],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254220819,[[642.54,0.31126466],[641.74,5.43494111],[641.41,7.76420158],[640.8,12.3903931]],[[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254221018,[[642.54,0.31126466],[641.74,5.43494111],[641.41,7.76420158],[641.28,0.27085295],[640.8,12.3903931]],[[642.73,0.27085295],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254221621,[[642.54,0.31126466],[641.74,5.43494111],[641.41,7.76420158],[641.28,0.27085295],[640.56,12.3903931]],[[642.73,0.27085295],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.17,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254222022,[[642.54,0.31126466],[641.61,5.43494111],[641.28,0.27085295],[641.24,7.76420158],[640.56,12.3903931]],[[642.73,0.27085295],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.17,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254222818,[[642.54,0.31126466],[641.62,5.43494111],[641.28,0.27085295],[641.24,7.76420158],[640.56,12.3903931]],[[642.73,0.27085295],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.17,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254223317,[[642.54,0.31126466],[641.62,5.43494111],[641.28,0.27085295],[641.24,7.76420158],[640.56,12.3903931]],[[642.73,0.27085295],[642.77,1.65],[642.98,2.233],[643.07,1.16275625],[643.21,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254223523,[[642.54,0.31126466],[641.62,5.43494111],[641.24,7.76420158],[640.56,12.3903931]],[[642.73,0.27085295],[642.77,1.65],[642.98,2.233],[643.0,1.16275625],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254223721,[[642.54,0.31126466],[641.31,5.43494111],[641.24,7.76420158],[641.17,0.2708909],[640.56,12.3903931]],[[642.77,1.65],[642.98,2.233],[642.99,1.16275625],[643.13,1.5493518],[643.27,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254224019,[[642.54,0.31126466],[641.31,5.43494111],[641.17,0.2708909],[640.87,7.76420158],[640.56,12.3903931]],[[642.69,0.2708909],[642.76,1.27482822],[642.77,1.65],[642.98,2.233],[642.99,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254224222,[[642.54,0.31126466],[641.31,5.43494111],[641.17,0.2708909],[640.87,7.76420158],[640.56,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.98,3.39575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254224421,[[642.54,0.31126466],[641.31,5.43494111],[641.17,0.2708909],[640.87,7.76420158],[640.56,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254224616,[[642.54,0.31126466],[641.17,0.2708909],[640.87,7.76420158],[640.56,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254224617,[[642.54,0.31126466],[641.3,5.43494111],[641.17,0.2708909],[640.87,7.76420158],[640.56,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.97,1.16275625],[642.98,2.233],[643.12,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254224823,[[642.54,0.31126466],[641.3,5.43494111],[641.17,0.2708909],[640.87,7.76420158],[640.56,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[644.11,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254225526,[[642.54,0.31126466],[641.3,5.43494111],[641.17,0.2708909],[640.87,7.76420158],[640.56,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.97,1.16275625],[642.98,2.233],[643.11,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254225724,[[642.54,0.31126466],[641.3,5.43494111],[641.17,0.2708909],[640.86,7.76420158],[640.56,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.97,1.16275625],[642.98,2.233],[643.11,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254226019,[[642.54,0.31126466],[641.3,5.43494111],[641.17,0.2708909],[640.86,7.76420158],[640.56,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[643.27,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254226320,[[642.54,0.31126466],[641.3,5.43494111],[641.17,0.2708909],[640.86,7.76420158]],[[642.69,0.2708909],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[643.27,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254226321,[[642.54,0.31126466],[641.3,5.43494111],[641.17,0.2708909],[640.86,7.76420158],[640.01,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[643.27,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254226520,[[642.54,0.31126466],[641.28,5.43494111],[641.17,0.2708909],[640.86,7.76420158],[640.01,12.3903931]],[[642.69,0.2708909],[642.77,1.65],[642.97,1.16275625],[642.98,2.233],[643.12,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254226723,[[642.54,0.31126466],[641.28,5.43494111],[640.86,7.76420158],[640.01,12.3903931]],[[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254226921,[[642.54,0.31126466],[641.28,5.43494111],[640.86,7.76420158],[640.01,12.3903931]],[[642.76,1.27497603],[642.77,1.65],[642.98,2.233],[642.99,1.16275625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254227122,[[642.54,0.31126466],[641.28,5.43494111],[640.86,7.76420158],[640.01,12.3903931]],[[642.75,1.27497603],[642.77,1.65],[642.98,2.233],[642.99,1.16275625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254227323,[[642.54,0.31126466],[641.26,5.43494111],[640.86,7.76420158],[640.01,12.3903931]],[[642.74,1.27497603],[642.77,1.65],[642.98,2.233],[642.99,1.16275625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254227619,[[642.54,0.31126466],[641.26,5.43494111],[640.8,7.76420158],[640.01,12.3903931]],[[642.73,1.27497603],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518],[645.48,12.3111319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254227923,[[642.54,0.31126466],[641.26,5.43494111],[640.8,7.76420158],[640.01,12.3903931]],[[642.72,1.27497603],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518],[645.48,12.3111319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254228124,[[642.54,0.31126466],[641.26,5.43494111],[641.16,0.27093308],[640.8,7.76420158],[640.01,12.3903931]],[[642.69,0.27093308],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518],[645.48,12.3111319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254228324,[[642.54,0.31126466],[641.26,5.43494111],[641.16,0.27093308],[640.8,7.76420158],[640.01,12.3903931]],[[642.69,0.27093308],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518],[644.16,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254228525,[[642.54,0.31126466],[641.26,5.43494111],[641.16,0.27093308],[640.8,7.76420158],[640.01,12.3903931]],[[642.69,0.27093308],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[643.27,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254229121,[[642.54,0.31126466],[641.27,5.43494111],[641.16,0.27093308],[640.8,7.76420158],[640.01,12.3903931]],[[642.69,0.27093308],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[643.27,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254229420,[[642.54,0.31126466],[641.27,5.43494111],[641.16,0.27093308],[640.82,7.76420158],[640.01,12.3903931]],[[642.69,0.27093308],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[643.27,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254229625,[[642.54,0.31126466],[641.27,5.43494111],[640.82,7.76420158],[640.01,12.3903931]],[[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518],[643.28,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254229920,[[642.54,0.31126466],[641.27,5.43494111],[640.82,7.76420158],[640.01,12.3903931]],[[642.76,1.27541824],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518],[643.28,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254230124,[[642.54,0.31126466],[641.24,5.43494111],[641.16,0.27092781],[640.82,7.76420158],[640.01,12.3903931]],[[642.72,0.27092781],[642.75,1.27541824],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254230324,[[642.54,0.31126466],[641.24,5.43494111],[641.16,0.27092781],[640.82,7.76420158],[640.01,12.3903931]],[[642.71,1.27541824],[642.72,0.27092781],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254230521,[[642.54,0.31126466],[641.24,5.43494111],[641.16,0.27092781],[640.82,7.76420158],[640.01,12.3903931]],[[642.72,0.27092781],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518],[643.89,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254230722,[[642.54,0.31126466],[641.24,5.43494111],[641.16,0.27092781],[640.82,7.76420158],[639.9,12.3903931]],[[642.71,1.27537887],[642.72,0.27092781],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254231026,[[642.54,0.31126466],[641.24,5.43494111],[641.16,0.27092781],[640.77,7.76420158],[639.9,12.3903931]],[[642.72,0.27092781],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518],[643.88,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254231226,[[642.54,0.31126466],[641.24,5.43494111],[641.16,0.27092781],[640.77,7.76420158],[639.9,12.3903931]],[[642.71,1.27537887],[642.72,0.27092781],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254231522,[[642.54,0.31126466],[641.24,5.43494111],[641.16,0.27092781],[640.77,7.76420158],[639.9,12.3903931]],[[642.72,0.27092781],[642.77,1.65],[642.98,3.39575625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254231523,[[642.54,0.31126466],[641.24,5.43494111],[641.16,0.27092781],[640.77,7.76420158],[639.9,12.3903931]],[[642.72,0.27092781],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[643.27,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254231926,[[642.54,0.31126466],[641.3,5.43494111],[641.16,0.27092781],[640.77,7.76420158],[639.9,12.3903931]],[[642.72,0.27092781],[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[643.27,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254232626,[[642.54,0.31126466],[641.3,5.43494111],[640.77,7.76420158],[639.9,12.3903931]],[[642.77,1.65],[642.98,3.39575625],[643.12,1.5493518],[643.27,2.32402771],[643.85,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254232924,[[642.54,0.31126466],[641.29,5.43494111],[641.16,0.27092465],[641.03,7.76420158],[639.9,12.3903931]],[[642.68,0.27092465],[642.76,1.27493218],[642.77,1.65],[642.96,1.16275625],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254233123,[[642.54,0.31126466],[641.29,5.43494111],[641.16,0.27092465],[641.03,7.76420158],[639.9,12.3903931]],[[642.68,0.27092465],[642.77,1.65],[642.96,1.16275625],[642.98,2.233],[643.74,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254233326,[[642.54,0.31126466],[641.29,5.43494111],[641.16,0.27092465],[641.03,7.76420158],[639.9,12.3903931]],[[642.68,0.27092465],[642.77,1.65],[642.95,1.16275625],[642.98,2.233],[643.07,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254233727,[[642.54,0.31126466],[641.49,5.43494111],[641.16,0.27092465],[641.03,7.76420158],[639.9,12.3903931]],[[642.68,0.27092465],[642.77,1.65],[642.95,1.16275625],[642.98,2.233],[643.07,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254234028,[[642.54,0.31126466],[641.49,5.43494111],[641.16,0.27092465],[641.03,7.76420158],[639.9,12.3903931]],[[642.68,0.27092465],[642.77,1.65],[642.98,2.233],[643.02,1.16275625],[643.21,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254234322,[[642.54,0.31126466],[641.49,5.43494111],[641.16,0.27092465],[641.03,7.76420158],[639.9,12.3903931]],[[642.68,0.27092465],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.23,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254234528,[[642.54,0.31126466],[641.16,0.27092465],[641.03,7.76420158],[639.9,12.3903931]],[[642.68,0.27092465],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.23,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254234529,[[642.54,0.31126466],[641.16,0.27092465],[641.03,7.76420158],[640.88,5.43494111],[639.9,12.3903931]],[[642.68,0.27092465],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.23,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254234823,[[642.54,0.31126466],[641.16,0.27092465],[640.88,5.43494111],[640.3,7.76420158],[639.9,12.3903931]],[[642.68,0.27092465],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.23,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254235128,[[642.54,0.31126466],[641.16,0.27092465],[640.88,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.68,0.27092465],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.23,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254235729,[[642.54,0.31126466],[640.88,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.23,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254235930,[[642.54,0.31126466],[641.16,0.27093941],[640.88,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.65,0.27093941],[642.76,1.27472751],[642.77,1.65],[642.98,2.233],[643.04,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254236127,[[642.54,0.31126466],[641.16,0.27093941],[640.88,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.65,0.27093941],[642.77,1.65],[642.98,2.233],[643.04,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254236430,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[646.2,12.3111319],[646.95,15.3889149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254236631,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.76,1.27453324],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[646.2,12.3111319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254236827,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.75,1.27453324],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254237032,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.71,0.27094047],[642.74,1.27453324],[642.77,1.65],[642.98,2.233],[643.04,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254237227,[[642.54,0.31126466],[641.16,0.27093941],[640.9,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254237528,[[642.54,0.31126466],[641.16,0.27093941],[640.9,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254238132,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.3,7.76420158],[639.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254238332,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.32,7.76420158],[639.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254238630,[[642.54,0.31126466],[640.89,5.43494111],[640.32,7.76420158],[639.22,12.3903931]],[[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254238830,[[642.54,0.31126466],[640.89,5.43494111],[640.32,7.76420158],[639.22,12.3903931]],[[642.76,1.27442881],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254239131,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.32,7.76420158],[639.22,12.3903931]],[[642.67,0.27093941],[642.75,1.27442881],[642.77,1.65],[642.98,2.233],[643.04,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254239334,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.32,7.76420158],[639.22,12.3903931]],[[642.67,0.27093941],[642.77,1.65],[642.98,2.233],[643.04,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254239631,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.32,7.76420158],[639.26,12.3903931]],[[642.67,0.27093941],[642.77,1.65],[642.98,2.233],[643.04,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254239632,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.32,7.76420158],[639.26,12.3903931]],[[642.67,0.27093941],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254239830,[[642.54,0.31126466],[641.16,0.27093941],[640.89,5.43494111],[640.32,7.76420158],[639.26,12.3903931]],[[642.67,0.27093941],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254240030,[[642.54,0.31126466],[641.16,0.27093941],[640.9,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.67,0.27093941],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254240430,[[642.54,0.31126466],[641.16,0.27093941],[640.9,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.67,0.27093941],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254240630,[[642.54,0.31126466],[641.16,0.27093941],[640.9,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.67,0.27093941],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254241434,[[642.54,0.31126466],[641.16,0.27093941],[640.9,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.67,0.27093941],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254241638,[[642.54,0.31126466],[640.9,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254241838,[[642.54,0.31126466],[640.91,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.76,1.27428336],[642.77,1.65],[642.98,2.233],[643.04,1.16275625],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254242138,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.64,0.27093941],[642.75,1.27428336],[642.77,1.65],[642.98,2.233],[643.04,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254242334,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.77,1.65],[642.98,2.233],[643.04,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254242534,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.76,1.2742607],[642.77,1.65],[642.98,2.233],[643.05,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254242735,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.75,1.2742607],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[645.09,7.74675904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254242936,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.74,1.2742607],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[645.09,7.74675904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254243141,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.71,0.27094047],[642.73,1.2742607],[642.77,1.65],[642.98,2.233],[643.05,1.16275625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254243338,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.42,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254243537,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.33,7.76420158],[639.26,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254243738,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.34,7.76420158],[639.26,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[643.05,1.16275625],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254243941,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.34,7.76420158],[639.26,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,3.39575625],[643.11,1.5493518],[643.24,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254244142,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.34,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,3.39575625],[643.11,1.5493518],[643.24,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254244340,[[642.54,0.31126466],[641.16,0.27093941],[640.91,5.43494111],[640.34,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.97,1.16275625],[642.98,2.233],[643.1,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254244639,[[642.54,0.31126466],[641.41,5.43494111],[641.16,0.27093941],[640.34,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.97,1.16275625],[642.98,2.233],[643.1,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254245041,[[642.54,0.31126466],[641.41,5.43494111],[641.16,0.27093941],[640.34,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[642.99,1.16275625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254245339,[[642.54,0.31126466],[641.28,5.43494111],[641.16,0.27093941],[640.84,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[642.99,1.16275625],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254246036,[[642.54,0.31126466],[641.28,5.43494111],[641.16,0.27093941],[640.84,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[642.99,1.16275625],[643.13,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254246242,[[642.54,0.31126466],[641.28,5.43494111],[641.16,0.27093941],[640.84,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.98,2.233],[642.99,1.16275625],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254246638,[[642.54,0.31126466],[641.28,5.43494111],[641.16,0.27093941],[640.84,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.96,1.16275625],[642.98,2.233],[643.08,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254246938,[[642.54,0.31126466],[641.28,5.43494111],[641.16,0.27093941],[640.84,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.96,1.16319058],[642.98,2.233],[643.08,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254247242,[[642.54,0.31126466],[641.53,5.43494111],[641.16,0.27093941],[640.84,7.76420158],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.96,1.16319058],[642.98,2.233],[643.08,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254247542,[[642.54,0.31126466],[641.53,5.43494111],[641.16,8.03514099],[640.22,12.3903931]],[[642.71,0.27094047],[642.77,1.65],[642.96,1.16319058],[642.98,2.233],[643.08,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254247839,[[642.54,0.31126466],[641.53,5.43494111],[641.16,7.76420158],[640.22,12.3903931]],[[642.77,1.65],[642.96,1.16319058],[642.98,2.233],[643.07,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254248043,[[642.54,0.31126466],[641.53,5.43494111],[641.17,0.27089618],[641.16,7.76420158],[640.22,12.3903931]],[[642.67,0.27089618],[642.76,1.27397908],[642.77,1.65],[642.96,1.16319058],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254248342,[[642.54,0.31126466],[641.54,5.43494111],[641.17,0.27089618],[641.16,7.76420158],[640.22,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.88,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254248642,[[642.54,0.31126466],[641.54,5.43494111],[641.17,0.27089618],[641.16,7.76420158],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.88,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254248940,[[642.54,0.31126466],[641.54,5.43494111],[641.17,0.27089618],[641.16,7.76420158],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.18,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254249137,[[642.54,0.31126466],[641.55,5.43494111],[641.19,7.76420158],[641.17,0.27089618],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.18,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254249339,[[642.54,0.31126466],[641.55,5.43494111],[641.19,7.76420158],[641.17,0.27089618],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.19,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254249543,[[642.54,0.31126466],[641.55,5.43494111],[641.19,7.76420158],[641.17,0.27089618],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.18,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254249837,[[642.54,0.31126466],[641.55,5.43494111],[641.19,7.76420158],[641.17,0.27089618],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.19,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254250036,[[642.54,0.31126466],[641.55,5.43494111],[641.19,7.76420158],[641.17,0.27089618],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.96,1.16319058],[642.98,2.233],[643.19,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254251039,[[642.54,0.31126466],[641.55,5.43494111],[641.2,7.76420158],[641.17,0.27089618],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.96,1.16319058],[642.98,2.233],[643.19,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254251244,[[642.54,0.31126466],[641.55,5.43494111],[641.2,7.76420158],[641.17,0.27089618],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.96,1.16319058],[642.98,2.233],[643.18,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254251444,[[642.54,0.31126466],[641.55,5.43494111],[641.2,7.76420158],[641.17,0.27089618],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.18,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254251742,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[641.17,0.27089618],[640.52,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.18,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254253140,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[641.17,0.27089618],[640.56,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.18,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254253441,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[641.17,0.27089618],[640.56,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254253640,[[642.54,0.31126466],[641.57,5.43494111],[641.2,7.76420158],[641.17,0.27089618],[640.56,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254254147,[[642.54,0.31126466],[641.57,5.43494111],[641.2,7.76420158],[641.17,0.27089618],[640.56,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.07,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254254444,[[642.54,0.31126466],[641.57,5.43494111],[641.22,7.76420158],[641.17,0.27089618],[640.56,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254255049,[[642.54,0.31126466],[641.57,5.43494111],[641.22,7.76420158],[641.17,0.27089618],[640.56,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.94,1.16319058],[642.98,2.233],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254255348,[[642.54,0.31126466],[641.65,5.43494111],[641.22,7.76420158],[641.17,0.27089618],[640.56,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.94,1.16319058],[642.98,2.233],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254256247,[[642.54,0.31126466],[641.65,5.43494111],[641.33,7.76420158],[641.17,0.27089618],[640.56,12.3903931]],[[642.67,0.27089618],[642.77,1.65],[642.94,1.16319058],[642.98,2.233],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254256649,[[642.54,0.31126466],[641.65,5.43494111],[641.33,7.76420158],[640.56,12.3903931]],[[642.77,1.65],[642.94,1.16319058],[642.98,2.233],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254256849,[[642.54,0.31126466],[641.65,5.43494111],[641.33,7.76420158],[640.56,12.3903931]],[[642.76,1.27425133],[642.77,1.65],[642.94,1.16319058],[642.98,2.233],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254257050,[[642.54,0.31126466],[641.65,5.43494111],[641.33,7.76420158],[641.2,0.27086666],[640.56,12.3903931]],[[642.72,0.27086666],[642.75,1.27425133],[642.77,1.65],[642.94,1.16319058],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254257251,[[642.54,0.31126466],[641.65,5.43494111],[641.33,7.76420158],[641.2,0.27086666],[640.56,12.3903931]],[[642.72,0.27086666],[642.77,1.65],[642.94,1.16319058],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254257747,[[642.54,0.31126466],[641.65,5.43494111],[641.33,7.76420158],[641.2,0.27086666],[640.73,12.3903931]],[[642.72,0.27086666],[642.77,1.65],[642.94,1.16319058],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254257947,[[642.54,0.31126466],[641.65,5.43494111],[641.33,7.76420158],[641.2,0.27086666],[640.73,12.3903931]],[[642.72,0.27086666],[642.77,1.65],[642.94,1.16319058],[642.98,2.233],[661.66,27.7000469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254258950,[[642.54,0.31126466],[641.66,5.43494111],[641.33,7.76420158],[641.2,0.27086666],[640.73,12.3903931]],[[642.72,0.27086666],[642.77,1.65],[642.94,1.16319058],[642.98,2.233],[661.66,27.7000469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254259150,[[642.54,0.31126466],[641.66,5.43494111],[641.33,7.76420158],[641.2,0.27086666],[640.73,12.3903931]],[[642.72,0.27086666],[642.77,1.65],[642.94,1.16319058],[642.98,2.233],[644.7,12.3111319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254259647,[[642.54,0.31126466],[641.66,5.43494111],[641.33,7.76420158],[640.73,12.3903931]],[[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.07,1.5493518],[643.18,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254259847,[[642.54,0.31126466],[641.54,5.43494111],[641.33,7.76420158],[640.73,12.3903931]],[[642.76,1.27362511],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[643.07,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254260046,[[642.54,0.31126466],[641.54,5.43494111],[641.22,0.2708656],[641.19,7.76420158],[640.73,12.3903931]],[[642.71,0.2708656],[642.75,1.27362511],[642.77,1.65],[642.95,1.16319058],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254260347,[[642.54,0.31126466],[641.54,5.43494111],[641.22,0.2708656],[641.19,7.76420158],[640.73,12.3903931]],[[642.71,0.2708656],[642.77,1.65],[642.95,1.16319058],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254260750,[[642.54,0.31126466],[641.55,5.43494111],[641.22,0.2708656],[641.19,7.76420158],[640.73,12.3903931]],[[642.71,0.2708656],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[644.24,7.74675904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254262153,[[642.54,0.31126466],[641.55,5.43494111],[641.22,0.2708656],[641.19,7.76420158],[640.52,12.3903931]],[[642.71,0.2708656],[642.77,1.65],[642.95,1.16319058],[642.98,2.233],[644.24,7.74675904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254262653,[[642.54,0.31126466],[641.55,5.43494111],[641.19,7.76420158],[640.52,12.3903931]],[[642.77,1.65],[642.98,2.233],[644.24,7.74675904],[648.04,23.0833724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254262953,[[642.54,0.31126466],[641.55,5.43494111],[641.19,7.76420158],[640.52,12.3903931]],[[642.72,0.2708772],[642.76,1.27364275],[642.77,1.65],[642.95,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254263149,[[642.54,0.31126466],[641.55,5.43494111],[641.23,0.2708772],[641.19,7.76420158],[640.52,12.3903931]],[[642.72,0.2708772],[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.64,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254264355,[[642.54,0.31126466],[641.55,5.43494111],[641.23,0.2708772],[641.19,7.76420158],[640.52,12.3903931]],[[642.72,0.2708772],[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.65,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254264754,[[642.54,0.31126466],[641.55,5.43494111],[641.23,0.2708772],[641.19,7.76420158],[640.52,12.3903931]],[[642.72,0.2708772],[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254265350,[[642.54,0.31126466],[641.56,5.43494111],[641.23,0.2708772],[641.2,7.76420158],[640.52,12.3903931]],[[642.72,0.2708772],[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254265655,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[640.52,12.3903931]],[[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.06,1.5493518],[643.63,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254265949,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[640.52,12.3903931]],[[642.76,1.27377995],[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254266154,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[640.52,12.3903931]],[[642.75,1.27377995],[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254266354,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[640.52,12.3903931]],[[642.74,1.27377995],[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254266556,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[640.52,12.3903931]],[[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.06,1.5493518],[643.64,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254266756,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[640.54,12.3903931]],[[642.76,1.27379945],[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254266955,[[642.54,0.31126466],[641.56,5.43494111],[641.2,7.76420158],[640.54,12.3903931],[640.08,15.4879914]],[[642.75,1.27379945],[642.77,1.65],[642.95,1.16332835],[642.98,2.233],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254267252,[[642.54,0.31126466],[641.56,5.43494111],[641.22,0.27088563],[641.2,7.76420158],[640.54,12.3903931]],[[642.72,0.27088458],[642.74,1.27379945],[642.77,1.65],[642.95,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254267458,[[642.54,0.31126466],[641.56,5.43494111],[641.22,0.27088563],[641.2,7.76420158],[640.54,12.3903931]],[[642.72,0.27088458],[642.77,1.65],[642.95,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254267657,[[642.54,0.31126466],[641.56,5.43494111],[641.22,0.27088563],[641.2,7.76420158],[640.54,12.3903931]],[[642.72,0.27088458],[642.77,1.65],[642.94,1.16332835],[642.98,2.233],[643.17,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254267956,[[642.54,0.31126466],[641.57,5.43494111],[641.22,0.27088563],[641.2,7.76420158],[640.54,12.3903931]],[[642.72,0.27088458],[642.77,1.65],[642.94,1.16332835],[642.98,2.233],[643.17,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254268657,[[642.54,0.31126466],[641.57,5.43494111],[641.2,7.76420158],[640.54,12.3903931]],[[642.77,1.65],[642.94,1.16332835],[642.98,2.233],[643.17,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254268956,[[642.54,0.31126466],[641.57,5.43494111],[641.22,0.27088352],[641.21,7.76420158],[640.54,12.3903931]],[[642.68,0.27088352],[642.76,1.2739275],[642.77,1.65],[642.94,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254269159,[[642.54,0.31126466],[641.57,5.43494111],[641.22,0.27088352],[641.21,7.76420158],[640.54,12.3903931]],[[642.68,0.27088352],[642.77,1.65],[642.94,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254269457,[[642.54,0.31126466],[641.57,5.43494111],[641.22,0.27088352],[641.21,7.76420158],[640.54,12.3903931]],[[642.68,0.27088352],[642.77,1.65],[642.94,1.16332835],[642.98,2.233],[643.05,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254269655,[[642.54,0.31126466],[641.57,5.43494111],[641.22,0.27088352],[641.21,7.76420158],[640.54,12.3903931]],[[642.68,0.27088352],[642.77,1.65],[642.93,1.16332835],[642.98,2.233],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254269857,[[642.54,0.31126466],[641.67,5.43494111],[641.22,0.27088352],[641.21,7.76420158],[640.54,12.3903931]],[[642.68,0.27088352],[642.77,1.65],[642.93,1.16332835],[642.98,2.233],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254270556,[[642.54,0.31126466],[641.67,5.43494111],[641.22,0.27088352],[641.21,7.76420158],[640.54,12.3903931]],[[642.68,0.27088352],[642.77,1.65],[642.92,1.16332835],[642.98,2.233],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254270752,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[641.22,0.27088352],[640.54,12.3903931]],[[642.68,0.27088352],[642.77,1.65],[642.92,1.16332835],[642.98,2.233],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254271258,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[641.22,0.27088352],[640.75,12.3903931]],[[642.68,0.27088352],[642.77,1.65],[642.92,1.16332835],[642.98,2.233],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254271754,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[640.75,12.3903931]],[[642.77,1.65],[642.92,1.16332835],[642.98,2.233],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254271954,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[641.22,0.27087298],[640.75,12.3903931]],[[642.67,0.27087298],[642.76,1.27417256],[642.77,1.65],[642.92,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254272154,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[641.22,0.27087298],[640.75,12.3903931]],[[642.67,0.27087298],[642.77,1.65],[642.92,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254272458,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[641.22,0.27087298],[640.75,12.3903931]],[[642.67,0.27087298],[642.77,1.65],[642.92,1.16332835],[642.98,2.233],[643.75,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254273559,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[641.22,0.27087298],[640.75,12.3903931]],[[642.67,0.27087298],[642.77,1.65],[642.92,1.16332835],[642.98,2.233],[643.12,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254274259,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[641.22,0.27087298],[640.75,12.3903931]],[[642.67,0.27087298],[642.77,1.65],[642.91,1.16332835],[642.98,2.233],[643.12,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254274657,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[640.75,12.3903931]],[[642.77,1.65],[642.91,1.16332835],[642.98,2.233],[643.12,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254274860,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[640.75,12.3903931]],[[642.76,1.27446908],[642.77,1.65],[642.91,1.16332835],[642.98,2.233],[643.12,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254275057,[[642.54,0.31126466],[641.67,5.43494111],[641.35,7.76420158],[640.75,12.3903931]],[[642.72,0.27087931],[642.75,1.27446908],[642.77,1.65],[642.95,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254275262,[[641.35,7.76420158],[641.17,5.43494111],[640.75,12.3903931]],[[642.71,1.27446908],[642.72,0.27087931],[642.77,1.65],[642.91,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254275461,[[641.37,0.31183248],[641.35,7.76420158],[641.17,5.43494111],[640.75,12.3903931]],[[642.7,1.27446908],[642.72,0.27087931],[642.77,1.65],[642.91,1.16332835],[642.98,2.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254275658,[[641.37,0.31183248],[641.35,7.76420158],[641.17,5.43494111],[639.75,12.3903931]],[[642.69,1.27446908],[642.72,0.27087931],[642.91,1.16332835]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254275659,[[641.37,0.31183248],[641.35,7.76420158],[641.17,5.43494111],[639.75,12.3903931]],[[642.69,1.27446908],[642.72,0.27087931],[642.91,1.16332835],[643.84,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254275862,[[641.37,0.31183248],[641.35,7.76420158],[641.17,5.43494111],[639.75,12.3903931]],[[642.68,1.27446908],[642.72,0.27087931],[642.91,1.16332835],[643.06,1.5493518],[643.84,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254276164,[[641.37,0.31183248],[641.13,0.27093625],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.67,1.27446908],[642.72,0.27087931],[642.9,1.16332835],[643.05,1.5493518],[643.21,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254276462,[[641.37,0.31183248],[641.13,0.27093625],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.66,1.27446908],[642.72,0.27087931],[642.9,1.16332835],[643.05,1.5493518],[643.21,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254276659,[[641.37,0.31183248],[641.13,0.27093625],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.65,1.27446908],[642.72,0.27087931],[642.9,1.16332835],[643.05,1.5493518],[643.21,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254276859,[[641.37,0.31183248],[641.13,0.27093625],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.64,1.27446908],[642.72,0.27087931],[642.9,1.16332835],[643.05,1.5493518],[643.21,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254277057,[[641.37,0.31183248],[641.13,0.27093625],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.63,1.27446908],[642.72,0.27087931],[642.9,1.16332835],[643.06,1.5493518],[643.21,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254277262,[[641.37,0.31183248],[641.13,0.27093625],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.72,0.27087931],[642.9,1.16332835],[643.06,1.5493518],[643.21,2.32402771],[646.76,18.4666979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254277562,[[641.37,0.31183248],[641.13,0.27093625],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.71,1.27457769],[642.72,0.27087931],[642.89,1.32164345],[642.9,1.16332835],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254277763,[[641.37,0.31183248],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.7,1.27457769],[642.9,1.16332835],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254277960,[[641.37,0.31183248],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.69,1.27457769],[642.9,1.16332835],[643.05,1.5493518],[648.96,26.9306012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254278259,[[641.37,0.31183248],[641.13,0.27095734],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.57,0.27095734],[642.68,1.27457769],[642.69,2.642],[642.9,1.16332835],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254278461,[[641.37,0.31183248],[641.13,0.27095734],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.57,0.27095734],[642.69,2.642],[642.9,1.16332835],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254278662,[[641.37,0.31183248],[641.13,0.27095734],[641.12,5.43494111],[640.64,7.76420158],[639.75,12.3903931]],[[642.57,0.27095734],[642.69,2.642],[642.9,1.16332835],[643.05,1.5493518],[643.82,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254278861,[[641.37,0.31183248],[641.13,5.70589845],[640.64,7.76420158],[639.75,12.3903931]],[[642.57,0.27095734],[642.69,2.642],[642.91,1.16332835],[643.06,1.5493518],[643.82,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254279159,[[641.37,0.31183248],[641.13,5.70589845],[640.64,7.76420158],[639.75,12.3903931]],[[642.56,2.097],[642.57,0.27095734],[642.69,2.642],[642.91,1.16332835],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254279364,[[641.37,0.31183248],[641.13,5.70589845],[640.64,7.76420158],[639.75,12.3903931]],[[642.56,2.097],[642.57,0.27095734],[642.69,2.642],[642.91,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254279566,[[641.37,0.31183248],[641.13,5.70589845],[640.64,7.76420158],[639.75,12.3903931]],[[642.56,2.097],[642.57,0.27095734],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254279764,[[641.37,0.31183248],[641.14,5.43494111],[641.13,0.27095734],[640.64,7.76420158],[639.75,12.3903931]],[[642.56,2.097],[642.57,0.27095734],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254279961,[[641.37,0.31183248],[641.14,5.43494111],[641.13,0.27095734],[640.66,7.76420158],[639.75,12.3903931]],[[642.56,2.097],[642.57,0.27095734],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254280263,[[641.37,0.31183248],[641.14,5.43494111],[641.13,0.27095734],[640.66,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.57,0.27095734],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254280865,[[641.37,0.31183248],[641.14,5.43494111],[640.66,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254281068,[[641.37,0.31183248],[641.14,5.43494111],[641.13,0.27097211],[640.66,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.91,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254281569,[[641.37,0.31183248],[641.13,5.70591322],[640.66,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.91,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254281770,[[641.37,0.31183248],[641.13,5.70591322],[640.65,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254282473,[[641.37,0.31183248],[641.14,5.43494111],[641.13,0.27097211],[640.65,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.9,1.16426778],[643.05,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254283172,[[641.37,0.31183248],[641.14,5.43494111],[641.13,0.27097211],[640.65,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254283469,[[641.37,0.31183248],[641.14,5.43494111],[641.13,0.27097211],[640.66,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254283674,[[641.37,0.31183248],[641.14,5.43494111],[640.66,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254283970,[[641.37,0.31183248],[641.14,5.43494111],[641.13,0.27097211],[640.66,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254284274,[[641.37,0.31183248],[641.13,5.70591322],[640.66,7.76420158],[639.78,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.9,1.16426778],[643.06,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254284869,[[641.37,0.31183248],[641.13,5.70591322],[640.66,7.76420158],[639.76,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.86,1.16426778],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254285074,[[641.37,0.31183248],[641.13,5.70591322],[640.66,7.76420158],[640.09,15.4879914],[639.76,12.3903931]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.84,1.16426778],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254285373,[[641.53,5.43494111],[641.37,0.31183248],[641.18,7.76420158],[641.13,0.27097211],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.84,1.16426778],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254285571,[[641.55,0.31174499],[641.53,5.43494111],[641.18,7.76420158],[641.13,0.27097211],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.85,1.16426778],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254285773,[[641.55,0.31174499],[641.53,5.43494111],[641.18,7.76420158],[641.13,0.27097211],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.86,1.16426778],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254286173,[[641.55,0.31174499],[641.42,5.43494111],[641.18,7.76420158],[641.13,0.27097211],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27097211],[642.69,2.642],[642.87,1.16426778],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254286675,[[641.55,0.31174499],[641.42,5.43494111],[641.18,7.76420158],[640.09,15.4879914]],[[642.56,2.097],[642.69,2.642],[642.86,1.16426778],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254286970,[[641.55,0.31174499],[641.42,5.43494111],[641.18,7.76420158],[641.13,0.27094258],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27094258],[642.69,2.642],[642.86,1.16426778],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254287171,[[641.55,0.31174499],[641.42,5.43494111],[641.13,0.27094258],[641.03,7.76420158],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27094258],[642.69,2.642],[642.86,1.16426778],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254287575,[[641.55,0.31174499],[641.42,5.43494111],[641.13,0.27094258],[641.03,7.76420158],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27094258],[642.69,2.642],[642.87,1.16426778],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254287874,[[641.55,0.31174499],[641.41,5.43494111],[641.13,0.27094258],[641.03,7.76420158],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27094258],[642.69,2.642],[642.87,1.16426778],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254288475,[[641.55,0.31174499],[641.41,5.43494111],[641.13,0.27094258],[641.03,7.76420158],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27094258],[642.69,2.642],[642.88,1.16426778],[643.01,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254288874,[[641.55,0.31174499],[641.33,5.43494111],[641.13,0.27094258],[640.92,7.76420158],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27094258],[642.69,2.642],[642.88,1.16426778],[643.01,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254289173,[[641.55,0.31174499],[641.33,5.43494111],[641.13,0.27094258],[640.92,7.76420158],[640.09,15.4879914]],[[642.56,2.097],[642.57,0.27094258],[642.69,2.642],[642.88,1.16426778],[643.02,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254289373,[[641.55,0.31174499],[641.33,5.43494111],[641.13,0.27094258],[640.92,7.76420158],[640.15,12.3903931]],[[642.56,2.097],[642.57,0.27094258],[642.69,2.642],[642.88,1.16426778],[643.01,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254289678,[[641.55,0.31174499],[640.92,7.76420158],[640.53,5.43494111],[640.15,12.3903931],[639.62,15.4879914]],[[642.56,2.097],[642.69,2.642],[643.02,1.16426778],[643.24,1.5493518],[643.46,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254289972,[[641.55,0.31174499],[640.92,7.76420158],[640.53,5.43494111],[640.15,12.3903931],[639.62,15.4879914]],[[642.56,2.097],[642.69,2.642],[643.24,1.5493518],[643.46,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254289973,[[641.55,0.31174499],[641.13,0.27094785],[640.92,7.76420158],[640.53,5.43494111],[640.15,12.3903931]],[[642.56,2.097],[642.59,0.27094785],[642.69,2.642],[643.04,1.16426778],[643.26,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254290878,[[641.55,0.31174499],[641.13,0.27094785],[640.53,5.43494111],[640.15,12.3903931],[639.85,7.76420158]],[[642.56,2.097],[642.59,0.27094785],[642.69,2.642],[643.04,1.16426778],[643.26,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254291472,[[641.55,0.31174499],[641.13,0.27094785],[640.54,5.43494111],[640.15,12.3903931],[639.85,7.76420158]],[[642.56,2.097],[642.59,0.27094785],[642.69,2.642],[643.03,1.16426778],[643.25,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254292276,[[641.55,0.31174499],[641.13,0.27094785],[640.57,5.43494111],[640.15,12.3903931],[639.85,7.76420158]],[[642.56,2.097],[642.59,0.27094785],[642.69,2.642],[643.03,1.16426778],[643.25,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254292475,[[641.55,0.31174499],[641.13,0.27094785],[640.57,5.43494111],[640.15,12.3903931],[639.89,7.76420158]],[[642.56,2.097],[642.59,0.27094785],[642.69,2.642],[643.04,1.16426778],[643.25,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254293476,[[641.55,0.31174499],[641.13,0.27094785],[640.57,5.43494111],[640.15,12.3903931],[639.89,7.76420158]],[[642.56,2.097],[642.59,0.27094785],[642.69,2.642],[643.05,1.16426778],[643.29,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254293776,[[641.55,0.31174499],[641.13,0.27094785],[640.57,5.43494111],[639.89,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.59,0.27094785],[642.69,2.642],[643.06,1.16426778],[643.29,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254294274,[[641.55,0.31174499],[641.13,0.27094785],[640.45,5.43494111],[639.73,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.59,0.27094785],[642.69,2.642],[643.05,1.16426778],[643.29,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254294677,[[641.55,0.31174499],[641.13,0.27094785],[640.45,5.43494111],[639.73,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.59,0.27094785],[642.69,2.642],[643.05,1.16426778],[643.28,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254295679,[[641.55,0.31174499],[640.45,5.43494111],[639.73,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.69,2.642],[643.05,1.16426778],[643.28,1.5493518],[643.51,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254296276,[[641.55,0.31174499],[640.45,5.43494111],[639.73,7.76420158],[638.89,12.3903931],[631.69,17.0367906]],[[642.56,2.097],[642.69,2.642],[643.05,1.16426778],[643.28,1.5493518],[643.51,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254297180,[[641.55,0.31174499],[641.14,0.27103648],[640.45,5.43494111],[639.73,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.61,0.27103648],[642.69,2.642],[643.05,1.16426778],[643.28,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254298681,[[641.55,0.31174499],[640.46,5.43494111],[639.73,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.69,2.642],[643.05,1.16426778],[643.28,1.5493518],[644.89,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254298982,[[641.55,0.31174499],[641.15,0.27096367],[640.46,5.43494111],[639.73,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.61,0.27096367],[642.69,2.642],[643.05,1.16426778],[643.28,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254299587,[[641.55,0.31174499],[641.15,0.27096367],[640.76,5.43494111],[639.73,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.61,0.27096367],[642.69,2.642],[643.01,1.16426778],[643.2,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254299783,[[641.55,0.31174499],[641.15,0.27096367],[640.76,5.43494111],[640.15,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.61,0.27096367],[642.69,2.642],[643.01,1.16426778],[643.2,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254300084,[[641.55,0.31174499],[641.15,0.27096367],[640.76,5.43494111],[640.15,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.61,0.27096367],[642.69,2.642],[643.0,1.16426778],[643.2,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254300486,[[641.55,0.31174499],[641.15,0.27096367],[640.78,5.43494111],[640.15,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.61,0.27096367],[642.69,2.642],[643.0,1.16426778],[643.2,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254301385,[[641.55,0.31174499],[641.15,0.27096367],[640.78,5.43494111],[640.17,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.61,0.27096367],[642.69,2.642],[643.0,1.16426778],[643.2,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254301685,[[641.55,0.31174499],[640.78,5.43494111],[640.17,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.69,2.642],[643.0,1.16426778],[643.2,1.5493518],[644.17,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254302682,[[641.55,0.31174499],[640.78,5.43494111],[640.17,7.76420158],[638.89,12.3903931]],[[642.56,2.097],[642.69,2.642],[643.01,1.16426778],[643.21,1.5493518],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254302981,[[641.55,0.31174499],[640.78,5.43494111],[640.17,7.76420158],[638.99,12.3903931],[635.19,21.683188]],[[642.56,2.097],[642.69,2.642],[643.01,1.16426778],[643.21,1.5493518],[643.41,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254303183,[[641.55,0.31174499],[641.15,0.27100165],[640.75,5.43494111],[640.14,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.61,0.27100165],[642.69,2.642],[643.01,1.16426778],[643.21,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254303482,[[641.55,0.31174499],[641.15,0.27100165],[640.75,5.43494111],[640.14,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.61,0.27100165],[642.69,2.642],[642.97,1.16426778],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254304085,[[641.55,0.31174499],[641.15,0.27100165],[640.14,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.61,0.27100165],[642.69,2.642],[642.97,1.16426778],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254304086,[[641.55,0.31174499],[641.15,0.27100165],[641.0,5.43494111],[640.14,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.61,0.27100165],[642.69,2.642],[642.97,1.16426778],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254304681,[[641.55,0.31174499],[641.0,5.43494111],[640.14,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.69,2.642],[642.97,1.16426778],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254305086,[[641.55,0.31174499],[641.0,5.43494111],[640.47,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.97,1.16426778],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254305286,[[641.55,0.31174499],[641.0,5.43494111],[640.47,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.97,1.16426778],[643.14,1.5493518],[661.78,24.6222639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254305487,[[641.55,0.31174499],[641.0,5.43494111],[640.47,7.76420158],[638.99,12.3903931],[623.57,24.7807863]],[[642.56,2.097],[642.97,1.16426778],[643.14,1.5493518],[661.78,24.6222639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254305882,[[641.55,0.31174499],[641.0,5.43494111],[640.47,7.76420158],[638.99,12.3903931],[623.57,24.7807863]],[[642.56,2.097],[642.97,1.16426778],[643.14,1.5493518],[644.88,7.74675904],[661.78,24.6222639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254306088,[[641.55,0.31174499],[641.16,0.27097422],[641.0,5.43494111],[640.47,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.63,0.27097422],[642.97,1.16426778],[643.14,1.5493518],[644.88,7.74675904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254306684,[[641.55,0.31174499],[641.16,0.27097422],[640.91,5.43494111],[640.47,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.63,0.27097422],[642.98,1.16426778],[643.17,1.5493518],[643.35,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254306884,[[641.55,0.31174499],[641.16,0.27097422],[640.91,5.43494111],[640.35,7.76420158],[638.99,12.3903931]],[[642.56,2.097],[642.63,0.27097422],[642.98,1.16411721],[643.17,1.5493518],[643.35,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254307387,[[641.55,0.31174499],[641.16,0.27097422],[640.91,5.43494111],[640.35,7.76420158],[639.3,12.3903931]],[[642.56,2.097],[642.63,0.27097422],[642.98,1.16411721],[643.17,1.5493518],[643.35,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254307683,[[641.55,0.31174499],[640.91,5.43494111],[640.35,7.76420158],[639.3,12.3903931],[638.58,15.4879914]],[[642.55,2.785],[642.56,2.097],[642.98,1.16411721],[643.16,1.5493518],[643.35,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254308283,[[641.55,0.31174499],[640.91,5.43494111],[640.35,7.76420158],[639.3,12.3903931],[638.58,15.4879914]],[[642.55,2.785],[642.56,2.097],[642.98,1.16411721],[643.16,1.5493518],[643.34,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254309084,[[641.55,0.31174499],[641.17,0.27098477],[640.91,5.43494111],[640.35,7.76420158],[639.3,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27098477],[642.98,1.16411721],[643.16,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254309587,[[641.55,0.31174499],[641.17,0.27098477],[640.92,5.43494111],[640.35,7.76420158],[639.3,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27098477],[642.98,1.16411721],[643.16,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254310789,[[641.55,0.31174499],[640.92,5.43494111],[640.35,7.76420158],[639.3,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.98,1.16411721],[643.16,1.5493518],[644.06,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254310986,[[641.55,0.31174499],[640.92,5.43494111],[640.35,7.76420158],[639.3,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.98,1.16411721],[643.16,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254311888,[[641.55,0.31174499],[640.92,5.43494111],[640.35,7.76420158],[639.31,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.98,1.16411721],[643.16,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254312089,[[641.55,0.31174499],[641.17,0.27098372],[640.92,5.43494111],[640.35,7.76420158],[639.31,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.98,1.16411721],[643.16,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254312489,[[641.55,0.31174499],[641.17,0.27098372],[640.92,5.43494111],[640.35,7.76420158],[639.31,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.97,1.16411721],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254313190,[[641.55,0.31174499],[641.17,0.27098372],[640.98,5.43494111],[640.35,7.76420158],[639.31,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.97,1.16411721],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254313689,[[641.55,0.31174499],[640.98,5.43494111],[640.35,7.76420158],[639.31,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.97,1.16411721],[643.14,1.5493518],[643.31,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254314189,[[641.55,0.31174499],[641.17,0.27095734],[641.0,5.43494111],[640.46,7.76420158],[639.31,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.97,1.16411721],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254315990,[[641.55,0.31174499],[641.17,0.27095734],[641.0,5.43494111],[640.47,7.76420158],[639.31,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.97,1.16411721],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254316391,[[641.55,0.31174499],[641.17,0.27095734],[641.0,5.43494111],[640.47,7.76420158],[639.46,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.97,1.16411721],[643.14,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254316592,[[641.55,0.31174499],[641.17,0.27095734],[641.0,5.43494111],[640.47,7.76420158],[639.46,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.94,1.16411721],[643.1,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254316793,[[641.55,0.31174499],[641.47,5.43494111],[640.47,7.76420158],[639.88,15.4879914],[639.46,12.3903931]],[[642.55,2.785],[642.56,2.097],[642.9,1.16411721],[643.02,1.5493518],[643.14,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254316992,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.27095734],[640.47,7.76420158],[639.88,15.4879914]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.9,1.16411721],[643.02,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254317690,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.27095734],[641.08,7.76420158],[639.88,15.4879914]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.9,1.16411721],[643.02,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254318593,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.27095734],[641.08,7.76420158],[639.88,15.4879914]],[[642.55,2.785],[642.56,2.097],[642.63,0.27095734],[642.9,1.16411721],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254319393,[[641.55,0.31174499],[641.43,5.43494111],[641.17,0.27095734],[641.08,7.76420158],[639.88,15.4879914]],[[642.55,2.785],[642.63,0.27095734],[642.9,1.16411721],[643.03,1.5493518],[643.91,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254319593,[[641.55,0.31174499],[641.43,5.43494111],[641.17,0.27095734],[641.04,7.76420158],[639.88,15.4879914]],[[642.55,2.785],[642.63,0.27095734],[642.9,1.16411721],[643.03,1.5493518],[643.91,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254319792,[[641.55,0.31174499],[641.43,5.43494111],[641.04,7.76420158],[639.88,15.4879914]],[[642.55,2.785],[642.9,1.16411721],[643.03,1.5493518],[643.91,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254319992,[[641.55,0.31174499],[641.43,5.43494111],[641.17,0.27092992],[641.04,7.76420158],[639.88,15.4879914]],[[642.55,2.785],[642.63,0.27092992],[642.9,1.16411721],[643.02,1.5493518],[643.14,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254320290,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.27092992],[641.04,7.76420158],[639.88,15.4879914]],[[642.55,2.785],[642.63,0.27092992],[642.89,1.16411721],[643.02,1.5493518],[643.14,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254320692,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.27092992],[641.04,7.76420158],[639.88,15.4879914]],[[642.55,2.785],[642.63,0.27092992],[642.9,1.16411721],[643.02,1.5493518],[643.14,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254320891,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.27092992],[641.04,7.76420158],[640.37,12.3903931]],[[642.55,2.785],[642.63,0.27092992],[642.9,1.16411721],[643.02,1.5493518],[643.14,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254321291,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.27092992],[641.09,7.76420158],[640.37,12.3903931]],[[642.55,2.785],[642.63,0.27092992],[642.9,1.16411721],[643.02,1.5493518],[643.14,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254321492,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.27092992],[641.09,7.76420158],[640.37,12.3903931]],[[642.55,2.785],[642.63,0.27092992],[642.89,1.16411721],[643.02,1.5493518],[643.14,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254322698,[[641.55,0.31174499],[641.47,5.43494111],[641.09,7.76420158],[640.37,12.3903931]],[[642.55,2.785],[642.89,1.16411721],[643.02,1.5493518],[643.14,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254322995,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.2709257],[641.09,7.76420158],[640.37,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.2709257],[642.89,1.16411721],[643.02,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254324397,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.2709257],[641.09,7.76420158],[640.37,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.2709257],[642.87,1.16411721],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254324597,[[641.55,0.31174499],[641.47,5.43494111],[641.17,0.2709257],[641.09,7.76420158],[640.37,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.2709257],[642.89,1.16411721],[643.02,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254324894,[[641.55,0.31174499],[641.46,5.43494111],[641.17,0.2709257],[641.07,7.76420158],[640.37,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.2709257],[642.89,1.16411721],[643.02,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254325399,[[641.55,0.31174499],[641.46,5.43494111],[641.17,0.2709257],[641.07,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.2709257],[642.89,1.16411721],[643.02,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254325797,[[641.55,0.31174499],[641.46,5.43494111],[641.07,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.89,1.16411721],[643.02,1.5493518],[644.27,7.74675904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254325999,[[641.55,0.31174499],[641.46,5.43494111],[641.17,0.27092781],[641.07,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27092781],[642.89,1.16411721],[643.02,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254326296,[[641.55,0.31174499],[641.46,5.43494111],[641.17,0.27092781],[641.07,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27092781],[642.91,1.16411721],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254326596,[[641.55,0.31174499],[641.37,5.43494111],[641.17,0.27092781],[641.07,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27092781],[642.91,1.16411721],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254326800,[[641.55,0.31174499],[641.37,5.43494111],[641.17,0.27092781],[640.96,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27092781],[642.91,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254327196,[[641.55,0.31174499],[641.37,5.43494111],[641.17,0.27092781],[640.96,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27092781],[642.9,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254328501,[[641.55,0.31174499],[641.39,5.43494111],[641.17,0.27092781],[640.96,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27092781],[642.9,1.16458544],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254328703,[[641.55,0.31174499],[641.39,5.43494111],[640.98,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.9,1.16458544],[643.03,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254328904,[[641.55,0.31174499],[641.39,5.43494111],[640.98,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.9,1.16458544],[643.03,1.5493518],[643.69,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254329103,[[641.55,0.31174499],[641.39,5.43494111],[641.17,0.27093519],[640.98,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27093519],[642.91,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254329502,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093519],[640.98,7.76420158],[640.35,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27093519],[642.91,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254329901,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093519],[640.98,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27093519],[642.9,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254330104,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093519],[640.98,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27093519],[642.91,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254330302,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093519],[640.92,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27093519],[642.91,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254330505,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093519],[640.92,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27093519],[642.9,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254331806,[[641.55,0.31174499],[641.35,5.43494111],[640.92,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.9,1.16458544],[643.04,1.5493518],[646.85,21.5444809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254332005,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093941],[640.92,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27093941],[642.9,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254333003,[[641.55,0.31174499],[641.36,5.43494111],[641.17,0.27093941],[640.92,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.55,2.785],[642.63,0.27093941],[642.9,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254333602,[[641.55,0.31174499],[641.36,5.43494111],[641.17,0.27093941],[640.92,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.9,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254333803,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093941],[640.92,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.9,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254334003,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093941],[640.93,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.9,1.16458544],[643.04,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254334201,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093941],[640.93,7.76420158],[640.13,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.9,1.16458544],[643.03,1.5493518],[643.71,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254334402,[[641.55,0.31174499],[641.35,5.43494111],[641.17,0.27093941],[640.93,7.76420158],[640.27,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.89,1.16458544],[643.02,1.5493518],[643.15,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254334907,[[641.55,0.31174499],[641.46,5.43494111],[640.93,7.76420158],[640.27,12.3903931],[623.64,24.7807863]],[[642.54,2.454],[642.88,1.16458544],[643.01,1.5493518],[643.14,2.32402771],[643.89,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254335107,[[641.55,0.31174499],[641.46,5.43494111],[641.17,0.27093941],[640.93,7.76420158],[640.27,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.88,1.16458544],[643.01,1.5493518],[643.14,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254335407,[[641.55,0.31174499],[641.46,5.43494111],[641.17,0.27093941],[640.93,7.76420158],[640.27,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.88,1.16458544],[643.01,1.5493518],[643.13,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254335606,[[641.55,0.31174499],[641.45,5.43494111],[641.17,0.27093941],[640.93,7.76420158],[640.27,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.88,1.16458544],[643.01,1.5493518],[643.13,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254335907,[[641.55,0.31174499],[641.45,5.43494111],[641.17,0.27093941],[641.06,7.76420158],[640.27,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.88,1.16458544],[643.01,1.5493518],[643.13,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254336109,[[641.55,0.31174499],[641.45,5.43494111],[641.17,0.27093941],[641.06,7.76420158],[640.27,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.87,1.16458544],[642.98,1.5493518],[643.09,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254336408,[[641.55,0.31174499],[641.45,5.43494111],[641.17,0.27093941],[641.06,7.76420158],[640.27,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.87,1.16458544],[642.98,1.5493518],[643.1,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254336604,[[641.55,5.7466861],[641.17,0.27093941],[641.06,7.76420158],[640.27,12.3903931]],[[642.54,2.454],[642.63,0.27093941],[642.87,1.16458544],[642.98,1.5493518],[643.1,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254336905,[[641.55,5.7466861],[641.17,0.27093941],[641.06,7.76420158],[640.27,12.3903931],[633.28,17.0367906]],[[642.54,2.454],[642.63,0.27093941],[642.87,1.16458544],[642.98,1.5493518],[643.1,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254337506,[[641.55,5.7466861],[641.19,7.76420158],[641.17,0.27093941],[640.27,12.3903931],[633.28,17.0367906]],[[642.53,2.285],[642.54,2.454],[642.63,0.27093941],[642.87,1.16458544],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254337710,[[641.55,5.7466861],[641.19,7.76420158],[640.27,12.3903931],[633.28,17.0367906]],[[642.53,2.285],[642.54,2.454],[642.87,1.16458544],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254338012,[[641.55,5.7466861],[641.19,7.76420158],[641.17,0.27091937],[640.27,12.3903931],[633.28,17.0367906]],[[642.53,2.285],[642.54,2.454],[642.63,0.27091937],[642.87,1.16458544],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254338514,[[641.55,5.7466861],[641.19,7.76420158],[641.17,0.27091937],[640.27,12.3903931],[633.28,17.0367906]],[[642.53,2.285],[642.54,2.454],[642.63,0.27091937],[642.86,1.16458544],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254338909,[[641.55,5.7466861],[641.19,7.76420158],[641.17,0.27091937],[640.74,12.3903931],[633.28,17.0367906]],[[642.53,2.285],[642.54,2.454],[642.63,0.27091937],[642.85,1.16458544],[642.95,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254339213,[[641.55,5.7466861],[641.19,7.76420158],[641.17,0.27091937],[640.74,12.3903931],[640.32,15.4879914]],[[642.53,2.285],[642.54,2.454],[642.63,0.27091937],[642.85,1.16458544],[642.95,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254339410,[[641.66,5.43494111],[641.55,0.31174499],[641.34,7.76420158],[641.17,0.27091937],[640.74,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27091937],[642.85,1.16458544],[642.95,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254339613,[[641.68,0.31168183],[641.66,5.43494111],[641.34,7.76420158],[641.17,0.27091937],[640.74,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27091937],[642.85,1.16458544],[642.95,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254340714,[[641.68,0.31168183],[641.66,5.43494111],[641.34,7.76420158],[640.74,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.85,1.16458544],[642.95,1.5493518],[645.86,21.5444809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254341009,[[641.68,0.31168183],[641.61,5.43494111],[641.34,7.76420158],[641.17,0.27090777],[640.74,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.86,1.16458544],[642.97,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254341213,[[641.68,0.31168183],[641.61,5.43494111],[641.26,7.76420158],[641.17,0.27090777],[640.74,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.86,1.16458544],[642.97,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254342115,[[641.68,0.31168183],[641.61,5.43494111],[641.26,7.76420158],[641.17,0.27090777],[640.74,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.85,1.16458544],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254342315,[[641.68,0.31168183],[641.61,5.43494111],[641.26,7.76420158],[641.17,0.27090777],[640.74,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.85,1.16458544],[642.97,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254342516,[[641.68,0.31168183],[641.61,5.43494111],[641.26,7.76420158],[641.17,0.27090777],[640.74,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.85,1.16458544],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254343117,[[641.68,0.31168183],[641.58,5.43494111],[641.23,7.76420158],[641.17,0.27090777],[640.74,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.85,1.16458544],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254343417,[[641.68,0.31168183],[641.58,5.43494111],[641.23,7.76420158],[641.17,0.27090777],[640.6,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.84,1.16458544],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254343913,[[641.68,0.31168183],[641.59,5.43494111],[641.23,7.76420158],[641.17,0.27090777],[640.6,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.85,1.16458544],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254344218,[[641.68,0.31168183],[641.59,5.43494111],[641.23,7.76420158],[641.17,0.27090777],[640.6,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.84,1.16458544],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254344516,[[641.68,0.31168183],[641.59,5.43494111],[641.23,7.76420158],[640.6,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.89,1.16458544],[643.05,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254344713,[[641.68,0.31168183],[641.08,5.43494111],[640.6,20.15459468]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.81,1.16458544],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254345017,[[641.68,0.31168183],[641.08,5.43494111],[641.02,0.27095101],[640.6,20.15459468]],[[642.52,1.27631255],[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.8,1.16458544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254345216,[[641.68,0.31168183],[641.08,5.43494111],[641.02,0.27095101],[640.6,20.15459468]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.8,1.16458544],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254345414,[[641.68,0.31168183],[641.08,5.43494111],[641.02,0.27095101],[640.6,20.15459468]],[[642.52,1.2763784],[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.8,1.16458544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254345613,[[641.68,0.31168183],[641.05,5.43494111],[641.02,0.27095101],[640.6,20.15459468]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.79,1.16458544],[643.1,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254345818,[[641.68,0.31168183],[641.05,5.43494111],[641.02,0.27095101],[640.6,20.15459468]],[[642.52,1.27581378],[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.79,1.16458544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254346015,[[641.68,0.31168183],[641.05,5.43494111],[641.02,0.27095101],[640.6,20.15459468]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.79,1.16458544],[643.72,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254346219,[[641.68,0.31168183],[641.05,5.43494111],[641.02,0.27095101],[640.6,20.15459468]],[[642.52,1.27573908],[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.79,1.16458544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254346518,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27095101],[640.6,12.3903931],[640.56,7.76420158]],[[642.53,2.285],[642.54,2.454],[642.63,0.27090777],[642.8,1.16458544],[643.11,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254346719,[[641.68,0.31168183],[641.04,5.43494111],[640.6,12.3903931],[640.56,7.76420158]],[[642.53,2.285],[642.54,2.454],[642.8,1.16458544],[643.11,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254346918,[[641.68,0.31168183],[641.04,5.43494111],[640.6,12.3903931],[640.56,7.76420158]],[[642.52,1.27539744],[642.53,2.285],[642.54,2.454],[642.8,1.16458544],[643.11,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254347120,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27100904],[640.6,12.3903931],[640.56,7.76420158]],[[642.46,0.27100904],[642.53,2.285],[642.54,2.454],[642.81,1.16458544],[642.96,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254347419,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27100904],[640.6,12.3903931],[640.56,7.76420158]],[[642.46,0.27100904],[642.53,2.285],[642.54,2.454],[642.81,1.16458544],[642.97,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254347617,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27100904],[640.6,12.3903931],[640.56,7.76420158]],[[642.46,0.27100904],[642.53,2.285],[642.54,2.454],[642.82,1.16458544],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254348115,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27100904],[640.56,7.76420158],[639.68,12.3903931]],[[642.46,0.27100904],[642.53,2.285],[642.54,2.454],[642.83,1.16458544],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254348321,[[641.68,0.31168183],[641.05,5.43494111],[641.02,0.27100904],[640.56,7.76420158],[639.68,12.3903931]],[[642.46,0.27100904],[642.53,2.285],[642.54,2.454],[642.83,1.16458544],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254348515,[[641.68,0.31168183],[641.05,5.43494111],[641.02,0.27100904],[640.57,7.76420158],[639.68,12.3903931]],[[642.46,0.27100904],[642.53,2.285],[642.54,2.454],[642.83,1.16458544],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254348816,[[641.68,0.31168183],[641.05,5.43494111],[641.02,0.27100904],[640.57,7.76420158],[639.68,12.3903931]],[[642.46,0.27100904],[642.53,2.285],[642.54,2.454],[642.81,1.16458544],[642.97,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254349518,[[641.68,0.31168183],[641.05,5.43494111],[641.02,0.27100904],[640.57,7.76420158],[639.68,12.3903931]],[[642.46,0.27100904],[642.53,2.285],[642.54,2.454],[642.82,1.16458544],[642.97,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254349817,[[641.68,0.31168183],[641.05,5.43494111],[640.57,7.76420158],[639.68,12.3903931]],[[642.53,2.285],[642.54,2.454],[642.82,1.16458544],[642.97,1.5493518],[647.23,21.5444809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254350021,[[641.68,0.31168183],[641.05,5.43494111],[641.02,0.27100799],[640.57,7.76420158],[639.68,12.3903931]],[[642.46,0.27100799],[642.53,2.285],[642.54,2.454],[642.81,1.16458544],[642.97,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254350216,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27100799],[640.56,7.76420158],[639.68,12.3903931]],[[642.46,0.27100799],[642.53,2.285],[642.54,2.454],[642.82,1.16458544],[642.97,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254350416,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27100799],[640.56,7.76420158],[639.68,12.3903931]],[[642.46,0.27100799],[642.53,2.285],[642.54,2.454],[642.84,1.16458544],[642.99,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254350623,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27100799],[640.56,7.76420158],[639.68,12.3903931]],[[642.46,0.27100799],[642.53,2.285],[642.54,2.454],[642.82,1.16458544],[642.97,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254351121,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27100799],[640.56,7.76420158],[639.68,12.3903931]],[[642.46,0.27100799],[642.53,2.285],[642.54,2.454],[642.82,1.16458544],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254351421,[[641.68,0.31168183],[641.04,5.43494111],[641.02,0.27100799],[640.56,7.76420158],[639.68,12.3903931]],[[642.46,0.27100799],[642.53,2.285],[642.54,2.454],[642.83,1.16458544],[642.98,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254351821,[[641.68,0.31168183],[641.31,5.43494111],[641.02,0.27100799],[640.56,7.76420158],[639.68,12.3903931]],[[642.46,0.27100799],[642.53,2.285],[642.54,2.454],[642.78,1.16458544],[642.9,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254352021,[[641.68,0.31168183],[641.31,5.43494111],[641.02,0.27100799],[640.93,7.76420158],[639.68,12.3903931]],[[642.46,0.27100799],[642.53,2.285],[642.54,2.454],[642.78,1.16458544],[642.9,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254352517,[[641.68,0.31168183],[641.31,5.43494111],[641.02,0.27100799],[640.93,7.76420158],[640.2,12.3903931]],[[642.46,0.27100799],[642.53,2.285],[642.54,2.454],[642.77,1.16458544],[642.89,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254352822,[[641.68,0.31168183],[641.29,5.43494111],[640.93,7.76420158],[640.2,12.3903931],[639.71,15.4879914]],[[642.53,2.285],[642.54,2.454],[642.76,1.16458544],[642.88,1.5493518],[643.5,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254353018,[[641.68,0.31168183],[641.29,5.43494111],[640.97,0.2709911],[640.93,7.76420158],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.54,2.454],[642.77,1.16458544],[642.9,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254353418,[[641.68,0.31168183],[641.29,5.43494111],[640.97,0.2709911],[640.93,7.76420158],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.54,2.454],[642.78,1.16458544],[642.9,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254353722,[[641.68,0.31168183],[641.28,5.43494111],[640.97,0.2709911],[640.93,7.76420158],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.54,2.454],[642.77,1.16458544],[642.89,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254354019,[[641.68,0.31168183],[641.28,5.43494111],[640.97,0.2709911],[640.9,7.76420158],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.54,2.454],[642.77,1.16458544],[642.89,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254354218,[[641.68,0.31168183],[641.28,5.43494111],[640.97,0.2709911],[640.9,7.76420158],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.77,1.16458544],[642.89,1.5493518],[643.5,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254354423,[[641.68,0.31168183],[641.28,5.43494111],[640.97,0.2709911],[640.9,7.76420158],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.76,1.16458544],[642.86,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254354619,[[641.68,0.31168183],[641.46,5.43494111],[640.97,0.2709911],[640.9,7.76420158],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.76,1.16458544],[642.86,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254354824,[[641.68,0.31168183],[641.46,5.43494111],[640.97,0.2709911],[640.9,7.76420158],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.76,1.16458544],[642.86,1.5493518],[642.97,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254355323,[[641.68,0.31168183],[641.46,5.43494111],[640.97,0.2709911],[640.9,7.76420158],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.75,1.16458544],[642.85,1.5493518],[642.95,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254355521,[[641.68,0.31168183],[641.44,5.43494111],[641.12,7.76420158],[640.97,0.2709911],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.75,1.16458544],[642.85,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254355821,[[641.68,0.31168183],[641.44,5.43494111],[641.12,7.76420158],[640.97,0.2709911],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.76,1.16458544],[642.86,1.5493518],[642.97,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254356222,[[641.68,0.31168183],[641.44,5.43494111],[641.12,7.76420158],[640.97,0.2709911],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.78,1.16458544],[642.9,1.5493518],[643.01,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254356521,[[641.68,0.31168183],[641.33,5.43494111],[641.12,7.76420158],[640.97,0.2709911],[640.2,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.78,1.16458544],[642.9,1.5493518],[643.02,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254356926,[[641.68,0.31168183],[641.33,5.43494111],[641.12,7.76420158],[640.97,0.2709911],[640.29,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.78,1.16458544],[642.9,1.5493518],[643.02,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254357326,[[641.68,0.31168183],[641.33,5.43494111],[640.97,8.03519268],[640.29,12.3903931]],[[642.41,0.2709911],[642.53,2.285],[642.78,1.16458544],[642.9,1.5493518],[643.02,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254357527,[[641.68,0.31168183],[641.33,5.43494111],[640.97,8.03519268],[640.29,12.3903931]],[[642.4,1.672],[642.41,0.2709911],[642.53,2.285],[642.78,1.16458544],[642.9,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254358226,[[641.68,0.31168183],[641.33,5.43494111],[640.97,8.03519268],[640.29,12.3903931]],[[642.4,1.672],[642.41,0.2709911],[642.53,2.285],[642.79,1.16458544],[642.9,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254358427,[[641.68,0.31168183],[641.33,5.43494111],[640.97,8.03519268],[640.29,12.3903931]],[[642.4,1.672],[642.41,0.2709911],[642.53,2.285],[642.77,1.16458544],[642.89,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254358724,[[641.68,0.31168183],[641.33,5.43494111],[640.97,8.03519268],[640.29,12.3903931]],[[642.4,1.672],[642.41,0.2709911],[642.53,2.285],[642.78,1.16458544],[642.9,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254359227,[[641.68,0.31168183],[641.17,5.43494111],[640.97,0.2709911],[640.76,7.76420158],[640.29,12.3903931]],[[642.4,1.672],[642.41,0.2709911],[642.53,2.285],[642.8,1.16458544],[642.93,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254360828,[[641.68,0.31168183],[641.16,5.43494111],[640.97,0.2709911],[640.76,7.76420158],[640.29,12.3903931]],[[642.4,1.672],[642.41,0.2709911],[642.53,2.285],[642.8,1.16458544],[642.93,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254361028,[[641.68,0.31168183],[641.16,5.43494111],[640.97,0.2709911],[640.75,7.76420158],[640.29,12.3903931]],[[642.4,1.672],[642.41,0.2709911],[642.53,2.285],[642.8,1.16458544],[642.93,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254361426,[[641.68,0.31168183],[641.16,5.43494111],[640.97,0.2709911],[640.75,7.76420158],[639.99,12.3903931]],[[642.4,1.672],[642.41,0.2709911],[642.53,2.285],[642.8,1.16458544],[642.93,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254361831,[[641.68,0.31168183],[641.17,5.43494111],[640.75,7.76420158],[639.99,12.3903931]],[[642.4,1.672],[642.53,2.285],[642.8,1.16458544],[642.93,1.5493518],[643.85,5.42273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254362326,[[641.68,0.31168183],[641.17,5.43494111],[640.97,0.27101959],[640.75,7.76420158],[639.99,12.3903931]],[[642.4,1.672],[642.41,0.27101959],[642.53,2.285],[642.8,1.16458544],[642.93,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254362528,[[641.68,0.31168183],[641.17,5.43494111],[640.97,0.27101959],[640.75,7.76420158],[639.99,12.3903931]],[[642.4,1.672],[642.41,0.27101959],[642.53,2.285],[642.8,1.16458544],[642.94,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254362731,[[641.68,0.31168183],[641.17,5.43494111],[640.97,0.27101959],[640.76,7.76420158],[639.99,12.3903931]],[[642.4,1.672],[642.41,0.27101959],[642.53,2.285],[642.8,1.16458544],[642.94,1.5493518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254363231,[[641.68,0.31168183],[641.17,5.43494111],[640.76,7.76420158],[639.99,12.3903931]],[[642.4,1.672],[642.53,2.285],[642.8,1.16458544],[642.93,1.5493518],[643.06,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254363529,[[641.68,0.31168183],[641.17,5.43494111],[640.76,7.76420158],[639.99,12.3903931]],[[642.4,1.672],[642.53,2.285],[642.8,1.16458544],[642.93,1.5493518],[643.07,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254364233,[[641.68,0.31168183],[641.17,5.43494111],[640.76,7.76420158],[639.99,12.3903931],[623.35,24.7807863]],[[642.4,1.672],[642.53,2.285],[642.81,1.16458544],[642.94,1.5493518],[643.07,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254364529,[[641.68,0.31168183],[641.16,5.43494111],[640.76,7.76420158],[639.99,12.3903931],[623.35,24.7807863]],[[642.4,1.672],[642.53,2.285],[642.81,1.16458544],[642.94,1.5493518],[643.07,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254365335,[[641.68,0.31168183],[641.13,5.43494111],[640.76,7.76420158],[639.99,12.3903931],[623.35,24.7807863]],[[642.4,1.672],[642.53,2.285],[642.81,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254365633,[[641.68,0.31168183],[641.13,5.43494111],[640.76,7.76420158],[639.99,12.3903931],[623.35,24.7807863]],[[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.09,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254365837,[[641.68,0.31168183],[641.13,5.43494111],[640.76,7.76420158],[639.99,12.3903931],[623.35,24.7807863]],[[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.09,2.32402771],[643.62,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254366038,[[641.68,0.31168183],[641.13,5.43494111],[640.76,7.76420158],[639.93,12.3903931],[623.35,24.7807863]],[[642.4,1.672],[642.81,1.16458544],[642.93,1.5493518],[643.06,2.32402771],[643.62,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254366240,[[641.68,0.31168183],[641.2,5.43494111],[640.76,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.4,1.672],[642.81,1.16458544],[642.93,1.5493518],[643.06,2.32402771],[643.57,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254366539,[[641.68,0.31168183],[641.2,5.43494111],[640.8,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.07,2.32402771],[643.57,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254366739,[[641.68,0.31168183],[641.2,5.43494111],[640.8,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.07,2.32402771],[643.59,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254367239,[[641.68,0.31168183],[641.17,5.43494111],[640.8,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.07,2.32402771],[643.59,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254368037,[[641.68,0.31168183],[641.17,5.43494111],[640.8,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.83,1.16458544],[642.97,1.5493518],[643.11,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254368240,[[641.68,0.31168183],[641.07,5.43494111],[640.63,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.83,1.16458544],[642.97,1.5493518],[643.11,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254368936,[[641.68,0.31168183],[641.07,5.43494111],[640.63,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.07,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254369239,[[641.68,0.31168183],[641.17,5.43494111],[640.63,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254369440,[[641.68,0.31168183],[641.17,5.43494111],[640.63,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254369635,[[641.68,0.31168183],[641.17,5.43494111],[640.63,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254370036,[[641.68,0.31168183],[641.15,5.43494111],[640.73,7.76420158],[639.93,12.3903931],[639.56,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254370442,[[641.68,0.31168183],[641.15,5.43494111],[640.73,7.76420158],[639.97,12.3903931],[639.56,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254370741,[[641.68,0.31168183],[641.15,5.43494111],[640.73,7.76420158],[639.97,12.3903931]],[[642.39,2.669],[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254370742,[[641.68,0.31168183],[641.15,5.43494111],[640.73,7.76420158],[639.97,12.3903931],[639.44,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254370941,[[641.68,0.31168183],[641.14,5.43494111],[640.73,7.76420158],[639.97,12.3903931],[639.44,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254371738,[[641.68,0.31168183],[641.15,5.43494111],[640.73,7.76420158],[639.97,12.3903931],[639.44,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254372537,[[641.68,0.31168183],[641.14,5.43494111],[640.73,7.76420158],[639.97,12.3903931],[639.44,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.82,1.16458544],[642.95,1.5493518],[643.08,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254374449,[[641.68,0.31168183],[641.16,5.43494111],[640.73,7.76420158],[639.97,12.3903931],[639.44,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.07,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254375044,[[641.68,0.31168183],[641.16,5.43494111],[640.73,7.76420158],[639.44,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.07,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254375045,[[641.68,0.31168183],[641.16,5.43494111],[640.73,7.76420158],[640.01,12.3903931],[639.44,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.07,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254375242,[[641.68,0.31168183],[641.16,5.43494111],[640.73,7.76420158],[640.01,12.3903931],[639.57,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.06,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254375541,[[641.68,0.31168183],[641.2,5.43494111],[640.81,7.76420158],[640.01,12.3903931],[639.57,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.94,1.5493518],[643.06,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254376446,[[641.68,0.31168183],[641.2,5.43494111],[640.81,7.76420158],[640.01,12.3903931],[639.57,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.93,1.5493518],[643.05,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254377242,[[641.68,0.31168183],[641.23,5.43494111],[640.84,7.76420158],[640.01,12.3903931],[639.57,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.81,1.16458544],[642.93,1.5493518],[643.05,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254377846,[[641.68,0.31168183],[641.23,5.43494111],[640.84,7.76420158],[640.01,12.3903931],[639.57,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254378147,[[641.68,0.31168183],[641.41,5.43494111],[640.84,7.76420158],[640.01,12.3903931],[639.57,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254378944,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.01,12.3903931],[639.57,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254379346,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.48,12.3903931],[639.57,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254379647,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.48,12.3903931],[640.07,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254382148,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.48,12.3903931],[640.07,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254382445,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.48,12.3903931],[640.07,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.88,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254382648,[[641.68,0.31168183],[641.41,5.43494111],[641.09,7.76420158],[640.48,12.3903931],[640.07,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.88,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254383043,[[641.68,0.31168183],[641.41,5.43494111],[641.09,7.76420158],[640.48,12.3903931],[640.07,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.88,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254383044,[[641.68,0.31168183],[641.41,5.43494111],[641.09,7.76420158],[640.48,12.3903931],[640.07,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254383249,[[641.68,0.31168183],[641.41,5.43494111],[641.09,7.76420158],[640.48,12.3903931],[640.07,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.88,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254384150,[[641.68,0.31168183],[641.41,5.43494111],[641.09,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254384349,[[641.68,0.31168183],[641.38,5.43494111],[641.05,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254384846,[[641.68,0.31168183],[641.38,5.43494111],[641.05,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254385049,[[641.68,0.31168183],[641.38,5.43494111],[641.05,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.89,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254385448,[[641.68,0.31168183],[641.38,5.43494111],[641.05,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.78,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254386048,[[641.68,0.31168183],[641.38,5.43494111],[641.05,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.88,1.5493518],[642.99,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254387148,[[641.68,0.31168183],[641.39,5.43494111],[641.05,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.88,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254387850,[[641.68,0.31168183],[641.4,5.43494111],[641.05,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.88,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254388053,[[641.68,0.31168183],[641.4,5.43494111],[641.06,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.88,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254388250,[[641.68,0.31168183],[641.4,5.43494111],[641.06,7.76420158],[640.48,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.87,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254388449,[[641.68,0.31168183],[641.4,5.43494111],[641.06,7.76420158],[640.45,12.3903931],[640.0,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.87,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254388650,[[641.68,0.31168183],[641.4,5.43494111],[641.06,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.77,1.16458544],[642.87,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254389250,[[641.68,0.31168183],[641.4,5.43494111],[641.06,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.76,1.16458544],[642.87,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254389752,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.76,1.16458544],[642.87,1.5493518],[642.98,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254390155,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.76,1.16458544],[642.87,1.5493518],[642.97,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254390655,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.76,1.16458544],[642.86,1.5493518],[642.97,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254391152,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.76,1.16458544],[642.86,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254391353,[[641.68,0.31168183],[641.41,5.43494111],[641.08,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.75,1.16458544],[642.86,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254391656,[[641.68,0.31168183],[641.43,5.43494111],[641.1,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.76,1.16458544],[642.86,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254392256,[[641.68,0.31168183],[641.43,5.43494111],[641.1,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.75,1.16458544],[642.86,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254392457,[[641.68,0.31168183],[641.43,5.43494111],[641.1,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.75,1.16458544],[642.85,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254392756,[[641.68,0.31168183],[641.43,5.43494111],[641.1,7.76420158],[640.45,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.75,1.16458544],[642.86,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254392953,[[641.68,0.31168183],[641.43,5.43494111],[641.1,7.76420158],[640.5,12.3903931],[640.02,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.75,1.16458544],[642.86,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254393158,[[641.68,0.31168183],[641.43,5.43494111],[641.1,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.75,1.16458544],[642.85,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254393357,[[641.68,0.31168183],[641.43,5.43494111],[641.11,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.75,1.16458544],[642.85,1.5493518],[642.96,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254394155,[[641.68,0.31168183],[641.44,5.43494111],[641.11,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.74,1.16458544],[642.85,1.5493518],[642.95,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254394358,[[641.68,0.31168183],[641.44,5.43494111],[641.11,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.75,1.16458544],[642.85,1.5493518],[642.95,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254394657,[[641.68,0.31168183],[641.44,5.43494111],[641.11,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.74,1.16458544],[642.85,1.5493518],[642.95,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254395258,[[641.68,0.31168183],[641.44,5.43494111],[641.11,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.74,1.16458544],[642.84,1.5493518],[642.95,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254396359,[[641.68,0.31168183],[641.44,5.43494111],[641.11,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.73,1.16458544],[642.84,1.5493518],[642.94,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254396758,[[641.68,0.31168183],[641.44,5.43494111],[641.11,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.74,1.16458544],[642.84,1.5493518],[642.94,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254396961,[[641.68,0.31168183],[641.45,5.43494111],[641.12,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.74,1.16458544],[642.84,1.5493518],[642.94,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254397261,[[641.68,0.31168183],[641.45,5.43494111],[641.12,7.76420158],[640.5,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.73,1.16458544],[642.83,1.5493518],[642.94,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254397561,[[641.68,0.31168183],[641.45,5.43494111],[641.12,7.76420158],[640.53,12.3903931],[640.09,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.73,1.16458544],[642.83,1.5493518],[642.94,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254397857,[[641.68,0.31168183],[641.45,5.43494111],[641.12,7.76420158],[640.53,12.3903931],[640.11,15.4879914]],[[642.39,2.669],[642.4,1.672],[642.73,1.16458544],[642.83,1.5493518],[642.94,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254398058,[[641.68,0.31168183],[641.45,5.43494111],[641.12,7.76420158],[640.53,12.3903931],[640.11,15.4879914]],[[642.4,1.672],[642.73,1.16458544],[642.83,1.5493518],[642.94,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254398258,[[641.68,0.31168183],[641.45,5.43494111],[641.12,7.76420158],[640.53,12.3903931],[640.11,15.4879914]],[[642.4,1.672],[642.72,1.16458544],[642.83,1.5493518],[642.93,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254398660,[[641.68,0.31168183],[641.46,5.43494111],[641.12,7.76420158],[640.53,12.3903931],[640.11,15.4879914]],[[642.4,1.672],[642.72,1.16458544],[642.83,1.5493518],[642.93,2.32402771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254398961,[[641.68,0.31168183],[641.46,5.43494111],[641.14,7.76420158],[640.53,12.3903931],[640.11,15.4879914]],[[642.4,1.672],[642.72,1.16458544],[642.83,1.5493518],[642.93,2.32402771],[644.48,12.3111319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254399159,[[641.68,0.31168183],[641.46,5.43494111],[641.14,7.76420158],[640.53,12.3903931],[640.11,15.4879914]],[[642.4,1.672],[642.72,1.16458544],[642.82,1.5493518],[642.92,2.32402771],[644.48,12.3111319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254399465,[[641.68,0.31168183],[641.46,5.43494111],[641.14,7.76420158],[640.53,12.3903931],[640.11,15.4879914]],[[642.4,1.672],[642.72,1.16458544],[642.82,1.5493518],[642.92,2.32402771],[643.34,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254399663,[[641.68,0.31168183],[641.47,5.43494111],[641.14,7.76420158],[640.53,12.3903931],[640.11,15.4879914]],[[642.4,1.672],[642.72,1.16458544],[642.82,1.5493518],[642.92,2.32402771],[643.34,3.87337952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749254399862,[[641.68,0.31168183],[641.47,5.43494111],[641.14,7.76420158],[640.53,12.3903931],[640.11,15.4879914]],[[642.4,1.672],[642.73,1.16458544],[642.84,1.5493518],[642.96,2.32402771],[643.41,3.87337952]]]