{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749081602012,[[662.74,1.873],[662.73,0.781],[662.36,2.25190377],[661.7,3.75317295],[661.61,5.25444214]],[[663.2,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.48,1.5038782],[663.65,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081602213,[[662.74,1.873],[662.73,0.781],[662.37,2.25190377],[661.7,3.75317295],[661.37,5.25444214]],[[663.19,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.47,1.5038782],[663.64,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081602409,[[662.74,1.873],[662.73,0.781],[662.37,2.25190377],[661.7,3.75317295],[661.37,5.25444214]],[[663.18,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.48,1.5038782],[663.64,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081602607,[[662.74,1.873],[662.73,0.781],[662.37,2.25190377],[661.71,3.75317295],[661.37,5.25444214]],[[663.17,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.48,1.5038782],[663.65,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081602811,[[662.74,1.873],[662.73,0.781],[662.38,2.25190377],[661.71,3.75317295],[661.37,5.25444214]],[[663.16,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.47,1.5038782],[663.64,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081603010,[[662.74,1.873],[662.38,2.25190377],[661.71,3.75317295],[661.37,5.25444214],[660.9,7.50634591]],[[663.15,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081603214,[[662.74,1.873],[662.39,2.25190377],[661.73,3.75317295],[660.9,7.50634591]],[[663.24,1.12790865],[663.31,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081603215,[[662.74,1.873],[662.39,2.25190377],[661.73,3.75317295],[661.41,5.25444214],[660.9,7.50634591]],[[663.14,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081603411,[[662.74,1.873],[662.39,2.25190377],[661.73,3.75317295],[661.41,5.25444214],[660.9,7.50634591]],[[663.13,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081603614,[[662.74,1.873],[662.39,2.25190377],[661.73,3.75317295],[661.41,5.25444214],[660.9,7.50634591]],[[663.12,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081603814,[[662.74,1.873],[662.39,2.25190377],[661.73,3.75317295],[661.41,5.25444214],[660.9,7.50634591]],[[663.11,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081604017,[[662.74,1.873],[662.39,2.25190377],[661.73,3.75317295],[661.41,5.25444214],[660.9,7.50634591]],[[663.1,1.02263458],[663.24,1.12790865],[663.31,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081604310,[[662.74,1.873],[662.38,2.25190377],[661.73,3.75317295],[661.41,5.25444214],[660.9,7.50634591]],[[663.09,1.02263458],[663.24,1.12790865],[663.3,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081604514,[[662.74,1.873],[662.38,2.25190377],[661.73,3.75317295],[661.41,5.25444214],[660.9,7.50634591]],[[663.08,1.02263458],[663.24,1.12790865],[663.3,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081604715,[[662.74,1.873],[662.38,2.25190377],[661.73,3.75317295],[661.41,5.25444214],[660.89,7.50634591]],[[663.07,1.02263458],[663.24,1.12790865],[663.3,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081604918,[[662.74,1.873],[662.38,2.25190377],[661.73,3.75317295],[661.4,5.25444214],[660.89,7.50634591]],[[663.06,1.02263458],[663.24,1.12790865],[663.3,1.12790949],[663.47,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081605115,[[662.74,1.873],[662.39,2.25190377],[661.73,3.75317295],[661.4,5.25444214],[660.89,7.50634591]],[[663.05,1.02263458],[663.24,1.12790865],[663.3,1.12790949],[663.46,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081605417,[[662.74,1.873],[662.4,2.25190377],[661.75,3.75317295],[661.4,5.25444214],[660.89,7.50634591]],[[663.04,1.02263458],[663.24,1.12790865],[663.3,1.12790949],[663.46,1.5038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081605418,[[662.74,1.873],[662.4,2.25190377],[661.75,3.75317295],[661.4,5.25444214],[660.89,7.50634591]],[[663.04,1.02263458],[663.24,1.12790865],[663.3,1.12790949],[663.46,1.5038782],[663.62,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081605620,[[662.74,1.873],[662.4,2.25190377],[661.75,3.75317295],[661.4,5.25444214],[660.89,7.50634591]],[[663.03,1.02263458],[663.24,1.12790865],[663.3,1.12790949],[663.46,1.5038782],[663.62,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081605915,[[662.74,1.873],[662.4,2.25190377],[661.76,3.75317295],[661.44,5.25444214],[660.89,7.50634591]],[[663.02,1.02263458],[663.24,1.12790865],[663.3,1.12790949],[663.46,1.5038782],[663.62,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081606120,[[662.74,1.873],[662.41,2.25190377],[661.76,3.75317295],[661.44,5.25444214],[660.89,7.50634591]],[[663.01,1.02356877],[663.24,1.12790865],[663.3,1.12790949],[663.46,1.5038782],[663.62,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081606321,[[662.74,1.873],[662.41,2.25190377],[661.77,3.75317295],[661.44,5.25444214],[660.89,7.50634591]],[[663.24,1.12790865],[663.3,1.12790949],[663.46,1.5038782],[663.62,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081606520,[[662.74,1.873],[662.41,2.25190377],[661.77,3.75317295],[661.44,5.25444214],[660.89,7.50634591]],[[663.23,1.02356624],[663.24,1.12790865],[663.3,1.12790949],[663.46,1.5038782],[663.62,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081606718,[[662.75,0.781],[662.74,1.873],[662.4,2.25190377],[661.77,3.75317295],[661.44,5.25444214]],[[663.22,1.02356624],[663.24,1.12790865],[663.29,1.12790949],[663.45,1.5038782],[663.61,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081607020,[[662.75,0.781],[662.74,1.873],[662.3,2.25190377],[661.76,3.75317295],[661.45,5.25444214]],[[663.24,1.12790865],[663.45,1.5038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081607021,[[662.75,0.781],[662.74,1.873],[662.3,2.25190377],[661.76,3.75317295],[661.45,5.25444214]],[[663.21,1.02356624],[663.24,1.12790865],[663.27,1.12790949],[663.45,1.5038782],[663.63,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081607222,[[662.75,0.781],[662.74,1.873],[662.28,2.25190377],[661.56,3.75317295],[661.45,5.25444214]],[[663.2,1.02356624],[663.24,1.12790865],[663.25,1.12790949],[663.43,1.5038782],[663.61,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081607517,[[662.75,0.781],[662.74,1.873],[662.35,2.25190377],[661.56,3.75317295],[661.45,5.25444214]],[[663.19,1.02356624],[663.22,1.12790949],[663.24,1.12790865],[663.38,1.5038782],[663.54,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081607719,[[662.75,0.781],[662.74,1.873],[662.35,2.25190377],[661.72,3.75317295],[661.4,5.25444214]],[[663.18,1.02356624],[663.22,1.12790949],[663.24,1.12790865],[663.38,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081607924,[[662.75,0.781],[662.74,1.873],[662.34,2.25190377],[661.72,3.75317295],[661.4,5.25444214]],[[663.17,1.02356624],[663.21,1.12790949],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081608118,[[662.75,0.781],[662.74,1.873],[662.34,2.25190377],[661.71,3.75317295],[661.4,5.25444214]],[[663.16,1.02356624],[663.21,1.12790949],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081608422,[[662.75,0.781],[662.74,1.873],[662.34,2.25190377],[661.71,3.75317295],[661.4,5.25444214]],[[663.15,1.02356624],[663.21,1.12790949],[663.24,1.12790865],[663.37,1.5038782],[663.52,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081608623,[[662.75,0.781],[662.74,1.873],[662.34,2.25190377],[661.71,3.75317295],[661.39,5.25444214]],[[663.14,1.02356624],[663.21,1.12790949],[663.24,1.12790865],[663.36,1.5038782],[663.52,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081608823,[[662.75,0.781],[662.74,1.873],[662.3,2.25190377],[661.71,3.75317295],[661.39,5.25444214]],[[663.13,1.02356624],[663.17,1.12790949],[663.24,1.12790865],[663.32,1.5038782],[663.48,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081609023,[[662.75,0.781],[662.74,1.873],[662.3,2.25190377],[661.67,3.75317295],[661.39,5.25444214]],[[663.12,1.02356624],[663.17,1.12790949],[663.24,1.12790865],[663.32,1.5038782],[663.48,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081609222,[[662.75,0.781],[662.74,1.873],[661.67,3.75317295],[661.39,5.25444214]],[[663.24,1.12790865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081609223,[[662.75,0.781],[662.74,1.873],[662.31,2.25190377],[661.67,3.75317295],[661.39,5.25444214]],[[663.11,1.02356624],[663.18,1.12790949],[663.24,1.12790865],[663.33,1.5038782],[663.49,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081609423,[[662.75,0.781],[662.74,1.873],[662.31,2.25190377],[661.68,3.75317295],[661.36,5.25444214]],[[663.1,1.02356624],[663.18,1.12790949],[663.24,1.12790865],[663.33,1.5038782],[663.49,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081609623,[[662.75,0.781],[662.74,1.873],[662.3,2.25190377],[661.68,3.75317295],[661.36,5.25444214]],[[663.09,1.02356624],[663.17,1.12790949],[663.24,1.12790865],[663.33,1.5038782],[663.49,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081609923,[[662.75,0.781],[662.74,1.873],[662.28,2.25190377],[661.68,3.75317295],[661.36,5.25444214]],[[663.24,1.12790865],[663.32,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081610120,[[662.75,0.781],[662.74,1.873],[662.28,2.25190377],[661.36,5.25444214]],[[663.24,1.12790865],[663.32,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081610121,[[662.75,0.781],[662.74,1.873],[662.28,2.25190377],[661.65,3.75317295],[661.36,5.25444214]],[[663.15,1.12869979],[663.23,1.4106694],[663.24,1.12790865],[663.31,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081610424,[[662.75,0.781],[662.74,1.873],[662.27,2.25190377],[661.65,3.75317295],[661.36,5.25444214]],[[663.24,1.12790865],[663.3,1.5038782],[663.46,2.2558173],[664.91,7.51939102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081610620,[[662.75,0.781],[662.74,1.873],[662.26,2.25190377],[661.62,3.75317295],[661.3,5.25444214]],[[663.14,1.12877227],[663.23,1.9135134],[663.24,1.12790865],[663.3,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081610923,[[662.75,0.781],[662.74,1.873],[662.26,2.25190377],[661.62,3.75317295],[661.3,5.25444214]],[[663.13,1.02349443],[663.15,1.12877227],[663.24,1.12790865],[663.3,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081611123,[[662.75,0.781],[662.74,1.873],[661.62,3.75317295],[661.3,5.25444214]],[[663.15,1.12877227],[663.24,1.12790865],[663.3,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081611124,[[662.75,0.781],[662.74,1.873],[662.25,2.25190377],[661.62,3.75317295],[661.3,5.25444214]],[[663.12,1.02349443],[663.14,1.12877227],[663.24,1.12790865],[663.3,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081611324,[[662.75,0.781],[662.74,1.873],[662.16,2.25190377],[661.62,3.75317295],[661.3,5.25444214]],[[663.1,1.12877227],[663.11,1.91374473],[663.24,1.12790865],[663.26,1.5038782],[663.43,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081611520,[[662.75,0.781],[662.74,1.873],[662.15,2.25190377],[661.48,3.75317295],[661.14,5.25444214]],[[663.09,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.44,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081611721,[[662.75,0.781],[662.74,1.873],[662.15,2.25190377],[661.48,3.75317295],[661.14,5.25444214]],[[663.08,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.44,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081611921,[[662.75,0.781],[662.74,1.873],[662.15,2.25190377],[661.47,3.75317295],[661.14,5.25444214]],[[663.07,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.44,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081612123,[[662.75,0.781],[662.74,0.897],[662.14,2.25190377],[661.47,3.75317295],[661.14,5.25444214]],[[663.06,1.02349443],[663.09,1.12877227],[663.24,1.12790865],[663.26,1.5038782],[663.43,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081612320,[[662.75,0.781],[662.74,0.897],[662.13,2.25190377],[661.45,3.75317295],[661.1,5.25444214]],[[663.05,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.44,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081612524,[[662.75,0.781],[662.74,0.897],[662.12,2.25190377],[661.45,3.75317295],[661.1,5.25444214]],[[663.04,1.02349443],[663.11,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081612722,[[662.75,0.781],[662.74,0.897],[662.12,2.25190377],[661.45,3.75317295],[661.1,5.25444214]],[[663.03,1.02349443],[663.11,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081613025,[[662.75,0.781],[662.74,0.897],[662.12,2.25190377],[661.44,3.75317295],[661.1,5.25444214]],[[663.02,1.02349443],[663.11,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081613226,[[662.75,0.781],[662.74,0.897],[662.1,2.25190377],[661.42,3.75317295],[661.07,5.25444214]],[[663.01,1.02349443],[663.09,1.12877227],[663.24,1.12790865],[663.26,1.5038782],[663.43,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081613427,[[662.75,0.781],[662.74,0.897],[662.08,2.25190377],[661.42,3.75317295],[661.07,5.25444214]],[[663.0,1.02349443],[663.06,1.12877227],[663.24,2.63178685],[663.41,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081613623,[[662.75,0.781],[662.74,0.897],[662.09,2.25190377],[661.4,3.75317295],[661.07,5.25444214]],[[662.99,1.02349443],[663.09,1.12877227],[663.24,1.12790865],[663.26,1.5038782],[663.43,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081613827,[[662.75,0.781],[662.74,0.897],[662.09,2.25190377],[661.4,3.75317295],[661.07,5.25444214]],[[662.98,1.02349443],[663.09,1.12877227],[663.24,1.12790865],[663.26,1.5038782],[663.43,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081614122,[[662.75,0.781],[662.74,0.897],[662.09,2.25190377],[661.4,3.75317295],[661.06,5.25444214]],[[662.97,1.02349443],[663.09,1.12877227],[663.24,1.12790865],[663.26,1.5038782],[663.43,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081614321,[[662.75,0.781],[662.74,0.897],[662.09,2.25190377],[661.4,3.75317295],[661.06,5.25444214]],[[662.96,1.02349443],[663.09,1.12877227],[663.24,1.12790865],[663.26,1.5038782],[663.43,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081614523,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.09,2.25190377],[661.4,3.75317295]],[[662.95,1.02349443],[663.09,1.12877227],[663.24,1.12790865],[663.26,1.5038782],[663.43,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081614827,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.08,2.25190377],[661.39,3.75317295]],[[662.94,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.44,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081615026,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.08,2.25190377],[661.39,3.75317295]],[[662.93,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.44,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081615326,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.08,2.25190377],[661.39,3.75317295]],[[662.92,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.44,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081615525,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.07,2.25190377],[661.38,3.75317295]],[[662.91,1.02349443],[663.11,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081615721,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.07,2.25190377],[661.38,3.75317295]],[[662.9,1.02349443],[663.11,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081616026,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.06,2.25190377],[661.36,3.75317295]],[[662.89,1.02349443],[663.11,1.12877227],[663.24,1.12790865],[663.29,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081616224,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.06,2.25190377],[661.36,3.75317295]],[[662.88,1.02349443],[663.11,1.12877227],[663.24,1.12790865],[663.29,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081616424,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.05,2.25190377],[661.36,3.75317295]],[[662.87,1.02349443],[663.12,1.12877227],[663.24,1.12790865],[663.29,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081616624,[[662.76,1.232],[662.75,0.781],[662.74,0.897],[662.03,2.25190377],[661.36,3.75317295]],[[662.86,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081616925,[[662.76,1.232],[662.75,0.781],[662.03,2.25190377],[661.33,3.75317295],[660.98,5.25444214]],[[662.85,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081617127,[[662.76,1.232],[662.75,0.781],[662.03,2.25190377],[661.33,3.75317295],[660.98,5.25444214]],[[662.84,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.27,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081617424,[[662.76,1.232],[662.75,0.781],[662.01,2.25190377],[661.33,3.75317295],[660.98,5.25444214]],[[662.83,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081617628,[[662.76,1.232],[662.75,0.781],[662.01,2.25190377],[661.33,3.75317295],[660.98,5.25444214]],[[662.82,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081617828,[[662.76,1.232],[662.75,0.781],[662.01,2.25190377],[661.31,3.75317295],[660.96,5.25444214]],[[662.81,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081618025,[[662.76,1.232],[662.75,0.781],[662.01,2.25190377],[661.31,3.75317295],[660.96,5.25444214]],[[662.8,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081618237,[[662.76,1.232],[662.75,0.781],[662.01,2.25190377],[661.31,3.75317295],[660.96,5.25444214]],[[662.79,1.02349443],[663.1,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081618432,[[662.76,1.232],[662.75,0.781],[662.01,2.25190377],[661.31,3.75317295],[660.96,5.25444214]],[[663.1,1.12877227],[663.24,1.12790865],[663.28,1.5038782],[663.45,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081618630,[[662.76,1.232],[662.75,0.781],[662.01,2.25190377],[661.31,3.75317295],[660.96,5.25444214]],[[663.09,1.02016664],[663.24,1.12790865],[663.28,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081618832,[[662.76,1.232],[662.75,0.781],[662.01,2.25190377],[661.31,3.75317295],[660.95,5.25444214]],[[663.08,1.02016664],[663.11,1.12640564],[663.24,1.12790865],[663.29,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081619026,[[662.76,1.232],[662.75,0.781],[662.01,2.25190377],[661.31,3.75317295],[660.95,5.25444214]],[[663.07,1.02016664],[663.11,1.12640564],[663.24,1.12790865],[663.29,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081619327,[[662.76,1.232],[662.75,0.781],[662.0,2.25190377],[661.3,3.75317295],[660.95,5.25444214]],[[663.06,1.02016664],[663.11,1.12640564],[663.24,1.12790865],[663.29,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081619530,[[662.76,1.232],[662.75,0.781],[662.0,2.25190377],[661.3,3.75317295],[660.95,5.25444214]],[[663.05,1.02016664],[663.12,1.12640564],[663.24,1.12790865],[663.29,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081619728,[[662.76,1.232],[662.75,0.781],[662.0,2.25190377],[661.3,3.75317295],[660.95,5.25444214]],[[663.04,1.02016664],[663.12,1.12640564],[663.24,1.12790865],[663.29,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081619932,[[662.76,1.232],[662.75,0.781],[662.0,2.25190377],[661.3,3.75317295],[660.95,5.25444214]],[[663.03,1.02016664],[663.12,1.12640564],[663.24,1.12790865],[663.29,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081620128,[[662.76,1.232],[662.75,2.028],[662.0,2.25190377],[661.3,3.75317295],[660.95,5.25444214]],[[663.02,1.02016664],[663.12,1.12640564],[663.24,1.12790865],[663.29,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081620432,[[662.76,1.232],[662.75,2.028],[662.0,2.25190377],[661.3,3.75317295],[660.95,5.25444214]],[[663.01,1.02016664],[663.13,1.12640564],[663.24,1.12790865],[663.3,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081620632,[[662.76,1.232],[662.75,2.028],[662.0,2.25190377],[661.3,3.75317295],[660.95,5.25444214]],[[663.0,1.02016664],[663.13,1.12640564],[663.24,1.12790865],[663.3,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081620828,[[662.76,1.232],[662.75,2.028],[662.0,2.25190377],[661.3,3.75317295],[660.95,5.25444214]],[[662.99,1.02016664],[663.13,1.12640564],[663.24,1.12790865],[663.3,1.5038782],[663.47,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081621030,[[662.76,1.232],[662.75,2.028],[662.01,2.25190377],[661.32,3.75317295],[660.95,5.25444214]],[[662.98,1.02016664],[663.12,1.12640564],[663.24,1.12790865],[663.29,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081621329,[[662.76,1.232],[662.75,2.028],[662.1,2.25190377],[661.52,3.75317295],[661.23,5.25444214]],[[662.97,1.02016664],[663.08,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081621534,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.52,3.75317295],[661.23,5.25444214]],[[662.96,1.02016664],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081621733,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.52,3.75317295],[661.23,5.25444214]],[[662.95,1.02016664],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081621932,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.52,3.75317295],[661.23,5.25444214]],[[662.94,1.02016664],[663.09,1.12640564],[663.24,2.63178685],[663.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081622131,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.52,3.75317295],[661.23,5.25444214]],[[662.93,1.02016664],[663.09,1.12640564],[663.24,2.63178685],[663.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081622331,[[662.76,1.232],[662.75,2.028],[662.11,2.25190377],[661.56,3.75317295],[661.28,5.25444214]],[[662.92,1.02016664],[663.08,1.12640564],[663.22,1.5038782],[663.24,1.12790865],[663.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081622531,[[662.76,1.232],[662.75,2.028],[662.11,2.25190377],[661.56,3.75317295],[661.28,5.25444214]],[[662.91,1.02016664],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081622735,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.55,3.75317295],[661.28,5.25444214]],[[662.9,1.02016664],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081622929,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.55,3.75317295],[661.28,5.25444214]],[[662.89,1.02016664],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081623132,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.55,3.75317295],[661.28,5.25444214]],[[662.88,1.02016664],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081623330,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.52,3.75317295],[661.24,5.25444214]],[[662.87,1.02016664],[663.09,1.12640564],[663.24,2.63178685],[663.38,2.2558173],[664.23,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081623535,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.52,3.75317295],[661.24,5.25444214]],[[662.86,1.02016664],[663.1,1.12640564],[663.24,2.63178685],[663.38,2.2558173],[664.23,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081623730,[[662.76,1.232],[662.75,2.028],[662.09,2.25190377],[661.52,3.75317295],[661.24,5.25444214]],[[662.85,1.02016664],[663.1,1.12640564],[663.24,2.63178685],[663.38,2.2558173],[664.23,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081623934,[[662.76,1.232],[662.75,2.028],[662.07,2.25190377],[661.52,3.75317295],[661.24,5.25444214]],[[662.84,1.02016664],[663.1,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.4,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081624135,[[662.76,1.232],[662.75,2.028],[662.07,2.25190377],[661.48,3.75317295],[661.18,5.25444214]],[[663.11,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.4,2.2558173],[663.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081624333,[[662.76,1.232],[662.75,2.028],[662.07,2.25190377],[661.48,3.75317295],[661.18,5.25444214]],[[663.1,1.01924963],[663.11,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.4,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081624531,[[662.76,1.232],[662.75,2.028],[662.06,2.25190377],[661.47,3.75317295],[661.18,5.25444214]],[[663.09,1.01924963],[663.11,1.12640564],[663.24,1.12790865],[663.26,1.5038782],[663.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081624835,[[662.76,1.232],[662.75,2.028],[662.05,2.25190377],[661.47,3.75317295],[661.18,5.25444214]],[[663.08,1.01924963],[663.12,1.12640564],[663.24,1.12790865],[663.27,1.5038782],[663.42,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081625037,[[662.76,1.232],[662.75,2.028],[662.03,2.25190377],[661.43,3.75317295],[661.13,5.25444214]],[[663.07,1.01924963],[663.1,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.4,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081625231,[[662.76,1.232],[662.75,2.028],[662.03,2.25190377],[661.43,3.75317295],[661.13,5.25444214]],[[663.06,1.01924963],[663.09,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.4,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081625431,[[662.76,1.232],[662.75,2.028],[662.02,2.25190377],[661.41,3.75317295],[661.13,5.25444214]],[[663.05,1.01924963],[663.1,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081625635,[[662.76,1.232],[662.75,2.028],[662.02,2.25190377],[661.41,3.75317295],[661.13,5.25444214]],[[663.04,1.01924963],[663.1,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081625837,[[662.76,1.232],[662.75,1.247],[662.03,2.25190377],[661.44,3.75317295],[661.15,5.25444214]],[[663.03,1.01924963],[663.09,1.12640564],[663.24,2.63178685],[663.38,2.2558173],[664.27,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081626032,[[662.76,1.232],[662.04,2.25190377],[661.44,3.75317295],[661.15,5.25444214]],[[663.02,1.01924963],[663.09,1.12640564],[663.24,2.63178685],[663.39,2.2558173],[663.98,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081626338,[[662.76,1.232],[662.03,2.25190377],[661.44,3.75317295],[661.15,5.25444214]],[[663.01,1.01924963],[663.09,1.12640564],[663.24,2.63178685],[663.38,2.2558173],[663.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081626633,[[662.76,1.232],[662.07,2.25190377],[661.44,3.75317295],[661.15,5.25444214],[660.83,7.50634591]],[[663.0,1.01924963],[663.08,1.12640564],[663.22,1.5038782],[663.24,1.12790865],[663.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081626837,[[662.76,1.232],[662.08,2.25190377],[661.53,3.75317295],[661.26,5.25444214],[660.83,7.50634591]],[[662.99,1.01924963],[663.09,1.12640564],[663.22,1.5038782],[663.24,1.12790865],[663.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081627037,[[662.76,1.232],[662.08,2.25190377],[661.53,3.75317295],[661.26,5.25444214],[660.83,7.50634591]],[[662.98,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081627332,[[662.76,1.232],[662.08,2.25190377],[661.54,3.75317295],[661.26,5.25444214],[660.83,7.50634591]],[[662.97,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081627633,[[662.76,1.232],[662.08,2.25190377],[661.54,3.75317295],[661.26,5.25444214],[660.83,7.50634591]],[[662.96,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081627933,[[662.76,1.232],[662.08,2.25190377],[661.54,3.75317295],[661.26,5.25444214],[660.83,7.50634591]],[[662.95,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081628134,[[662.76,1.232],[662.08,2.25190377],[661.54,3.75317295],[661.26,5.25444214],[660.83,7.50634591]],[[662.94,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081628335,[[662.76,1.232],[662.08,2.25190377],[661.54,3.75317295],[661.26,5.25444214],[660.83,7.50634591]],[[662.93,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081628534,[[662.76,1.232],[662.07,2.25190377],[661.53,3.75317295],[661.26,5.25444214],[660.84,7.50634591]],[[662.92,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081628735,[[662.76,1.232],[662.07,2.25190377],[661.53,3.75317295],[661.26,5.25444214],[660.84,7.50634591]],[[662.91,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081628934,[[662.76,1.232],[662.07,2.25190377],[661.53,3.75317295],[661.26,5.25444214],[660.84,7.50634591]],[[662.9,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081629134,[[662.76,1.232],[662.07,2.25190377],[662.05,0.786],[661.53,3.75317295],[661.26,5.25444214]],[[662.89,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081629339,[[662.76,1.232],[662.07,2.25190377],[662.05,0.786],[662.03,1.084],[661.53,3.75317295]],[[662.88,1.01924963],[663.09,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081629534,[[662.76,1.232],[662.06,2.25190377],[662.05,0.786],[662.03,1.084],[661.52,3.75317295]],[[662.87,1.01924963],[663.1,1.12640564],[663.23,1.5038782],[663.24,1.12790865],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081629736,[[662.76,1.232],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.52,3.75317295]],[[662.86,1.01924963],[663.1,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.39,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081629936,[[662.76,1.232],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.47,3.75317295]],[[662.85,1.01924963],[663.1,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.39,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081630136,[[662.76,1.232],[662.05,0.786],[662.03,3.33590377],[661.47,3.75317295],[660.71,7.50634591]],[[663.11,1.12640564],[663.24,1.12790865],[663.25,1.5038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081630137,[[662.76,1.232],[662.05,0.786],[662.03,3.33590377],[661.47,3.75317295],[660.71,7.50634591]],[[663.11,1.12640564],[663.24,1.12790865],[663.25,1.5038782],[663.4,2.2558173],[664.72,7.51939102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081630441,[[662.76,1.232],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.39,3.75317295]],[[663.1,1.01807614],[663.21,1.12640564],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081630739,[[662.76,1.232],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.39,3.75317295]],[[663.09,1.01807614],[663.2,1.12640564],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081630935,[[662.76,1.232],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.39,3.75317295]],[[663.08,1.01807614],[663.21,1.12640564],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081631135,[[662.76,1.232],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.39,3.75317295]],[[663.07,1.01807614],[663.21,1.12640564],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081631337,[[662.76,1.232],[662.05,0.786],[662.03,1.084],[661.39,3.75317295]],[[663.07,1.01807614],[663.21,1.12640564],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081631338,[[662.76,1.232],[662.07,2.25190377],[662.05,0.786],[662.03,1.084],[661.43,3.75317295]],[[663.06,1.01807614],[663.21,1.12640564],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081631536,[[662.76,1.232],[662.07,2.25190377],[662.05,0.786],[662.03,1.084],[661.43,3.75317295]],[[663.05,1.01807614],[663.21,1.12640564],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081631740,[[662.76,1.232],[662.07,2.25190377],[662.05,0.786],[662.03,1.084],[661.43,3.75317295]],[[663.04,1.01716761],[663.21,1.12429948],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081631941,[[662.76,1.232],[662.07,2.25190377],[662.05,0.786],[662.03,1.084],[661.43,3.75317295]],[[663.03,1.01716761],[663.21,1.12429948],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081632138,[[662.76,1.232],[662.07,2.25190377],[662.05,0.786],[662.03,1.084],[661.43,3.75317295]],[[663.02,1.01716761],[663.21,1.12429948],[663.24,1.12790865],[663.37,1.5038782],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081632441,[[662.76,1.232],[662.08,2.25190377],[662.05,0.786],[662.03,1.084],[661.44,3.75317295]],[[663.01,1.01716761],[663.21,1.12429948],[663.24,1.12790865],[663.36,1.5038782],[663.52,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081632642,[[662.76,1.232],[662.09,2.25190377],[662.05,0.786],[662.03,1.084],[661.47,3.75317295]],[[663.0,1.01716761],[663.21,1.12429948],[663.24,1.12790865],[663.36,1.5038782],[663.52,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081632842,[[662.76,1.232],[662.09,2.25190377],[662.05,0.786],[662.03,1.084],[661.47,3.75317295]],[[662.99,1.01716761],[663.21,1.12429948],[663.24,1.12790865],[663.36,1.5038782],[663.52,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081633138,[[662.76,1.232],[662.12,2.25190377],[662.05,0.786],[662.03,1.084],[661.51,3.75317295]],[[662.98,1.01716761],[663.2,1.12429948],[663.24,1.12790865],[663.34,1.5038782],[663.49,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081633445,[[662.76,1.232],[662.17,2.25190377],[662.05,0.786],[662.03,1.084],[661.51,3.75317295]],[[662.97,1.01716761],[663.18,1.12429948],[663.24,1.12790865],[663.31,1.5038782],[663.44,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081633645,[[662.76,1.232],[662.24,2.25190377],[662.05,0.786],[662.03,1.084],[661.66,3.75317295]],[[662.96,1.01716761],[663.15,1.12429948],[663.24,1.12790865],[663.26,1.5038782],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081633839,[[662.76,1.232],[662.24,2.25190377],[662.05,0.786],[662.03,1.084],[661.66,3.75317295]],[[662.95,1.01716761],[663.15,1.12429948],[663.24,1.12790865],[663.26,1.5038782],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081634043,[[662.76,1.232],[662.24,2.25190377],[662.05,0.786],[662.03,1.084],[661.79,3.75317295]],[[663.15,1.12429948],[663.24,1.12790865],[663.26,1.5038782],[663.38,2.2558173],[663.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081634244,[[662.76,1.232],[662.25,2.25190377],[662.05,0.786],[662.03,1.084],[661.79,3.75317295]],[[663.14,1.01387276],[663.16,1.12429948],[663.24,1.12790865],[663.26,1.5038782],[663.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081634444,[[662.76,1.232],[662.24,2.25190377],[662.05,0.786],[662.03,1.084],[661.8,3.75317295]],[[663.13,1.01387276],[663.16,1.12429948],[663.24,1.12790865],[663.27,1.5038782],[663.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081634641,[[662.76,1.232],[662.25,2.25190377],[662.05,0.786],[662.03,1.084],[661.8,3.75317295]],[[663.12,1.01387276],[663.17,1.12429948],[663.24,1.12790865],[663.29,1.5038782],[663.4,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081634841,[[662.76,1.232],[662.25,2.25190377],[662.05,0.786],[662.03,1.084],[661.79,3.75317295]],[[663.11,1.01387276],[663.18,1.12429948],[663.24,1.12790865],[663.29,1.5038782],[663.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081635049,[[662.76,1.232],[662.25,2.25190377],[662.05,0.786],[662.03,1.084],[661.79,3.75317295]],[[663.1,1.01387276],[663.18,1.12429948],[663.24,1.12790865],[663.29,1.5038782],[663.4,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081635241,[[662.76,1.232],[662.26,2.25190377],[662.05,0.786],[662.03,1.084],[661.8,3.75317295]],[[663.09,1.01387276],[663.18,1.12429948],[663.24,1.12790865],[663.29,1.5038782],[663.4,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081635446,[[662.76,1.232],[662.26,2.25190377],[662.05,0.786],[662.03,1.084],[661.8,3.75317295]],[[663.08,1.01387276],[663.18,1.12429948],[663.24,1.12790865],[663.29,1.5038782],[663.4,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081635643,[[662.76,1.232],[662.26,2.25190377],[662.05,0.786],[662.03,1.084],[661.8,3.75317295]],[[663.07,1.01387276],[663.18,1.12429948],[663.24,1.12790865],[663.29,1.5038782],[663.4,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081635843,[[662.76,1.232],[662.26,2.25190377],[662.05,0.786],[662.03,1.084],[661.79,3.75317295]],[[663.06,1.01387276],[663.18,1.12429948],[663.24,1.12790865],[663.29,1.5038782],[663.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081636047,[[662.76,1.232],[662.26,2.25190377],[662.05,0.786],[662.03,1.084],[661.79,3.75317295]],[[663.05,1.01386715],[663.24,1.12790865],[663.29,1.5038782],[663.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081636342,[[662.76,1.232],[662.23,2.25190377],[662.05,0.786],[662.03,1.084],[661.74,3.75317295]],[[663.04,1.01386715],[663.19,1.12432717],[663.24,1.12790865],[663.32,1.5038782],[663.44,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081636545,[[662.76,1.232],[662.21,2.25190377],[662.05,0.786],[662.03,1.084],[661.74,3.75317295]],[[663.03,1.01386715],[663.2,1.12432717],[663.24,1.12790865],[663.33,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081636741,[[662.76,1.232],[662.2,2.25190377],[662.05,0.786],[662.03,1.084],[661.68,3.75317295]],[[663.02,1.01386715],[663.2,1.12432717],[663.24,1.12790865],[663.33,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081636942,[[662.76,1.232],[662.2,2.25190377],[662.05,0.786],[662.03,1.084],[661.68,3.75317295]],[[663.01,1.01386715],[663.2,1.12432717],[663.24,1.12790865],[663.33,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081637246,[[662.76,1.232],[662.2,2.25190377],[662.05,0.786],[662.03,1.084],[661.68,3.75317295]],[[663.0,1.01386715],[663.2,1.12432717],[663.24,1.12790865],[663.33,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081637446,[[662.76,1.232],[662.2,2.25190377],[662.05,0.786],[662.03,1.084],[661.68,3.75317295]],[[662.99,1.01386715],[663.2,1.12432717],[663.24,1.12790865],[663.33,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081637645,[[662.76,1.232],[662.21,2.25190377],[662.05,0.786],[662.03,1.084],[661.69,3.75317295]],[[662.98,1.01386715],[663.2,1.12432717],[663.24,1.12790865],[663.33,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081637845,[[662.76,1.232],[662.21,2.25190377],[662.05,0.786],[662.03,1.084],[661.69,3.75317295]],[[662.97,1.01386715],[663.2,1.12432717],[663.24,1.12790865],[663.33,1.5038782],[663.46,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081638044,[[662.76,1.232],[662.05,0.786],[662.03,1.084],[662.02,2.25190377],[661.24,3.75317295]],[[663.24,1.12790865],[663.33,1.12432717],[663.52,1.5038782],[663.72,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081638244,[[662.76,1.232],[662.05,0.786],[662.03,1.084],[662.02,2.25190377],[661.24,3.75317295]],[[663.23,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.52,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081638449,[[662.76,1.232],[662.05,0.786],[662.03,1.084],[662.02,2.25190377],[661.25,3.75317295]],[[663.22,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.52,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081638646,[[662.76,1.232],[662.05,0.786],[662.03,1.084],[662.02,2.25190377],[661.25,3.75317295]],[[663.21,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.52,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081638850,[[662.76,1.232],[662.05,0.786],[662.03,3.33590377],[661.25,3.75317295]],[[663.2,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.53,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081639048,[[662.76,1.232],[662.05,0.786],[662.03,3.33590377],[661.25,3.75317295]],[[663.19,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.53,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081639254,[[662.76,1.232],[662.05,0.786],[662.03,3.33590377],[661.25,3.75317295],[660.26,7.50634591]],[[663.18,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.53,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081639448,[[662.05,0.786],[662.03,3.33590377],[661.25,3.75317295],[660.26,7.50634591]],[[663.17,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.53,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081639646,[[662.07,0.30208286],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.25,3.75317295]],[[663.16,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.53,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081639852,[[662.07,0.30208286],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.26,3.75317295]],[[663.15,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.53,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081640054,[[662.07,0.30208286],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.26,3.75317295]],[[663.14,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.53,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081640249,[[662.07,0.30208286],[662.05,0.786],[662.03,3.33590377],[661.25,3.75317295]],[[663.13,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.52,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081640447,[[662.07,0.30208286],[662.05,0.786],[662.03,3.33590377],[661.25,3.75317295]],[[663.12,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.52,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081640648,[[662.07,0.30208286],[662.05,0.786],[662.03,3.33590377],[661.25,3.75317295]],[[663.11,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.52,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081640850,[[662.07,0.30208286],[662.05,0.786],[662.03,3.33590377],[661.25,3.75317295]],[[663.1,1.01409606],[663.24,1.12790865],[663.33,1.12432717],[663.52,1.5038782],[663.72,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081641151,[[662.07,0.30208286],[662.05,0.786],[662.04,2.25190377],[662.03,1.084],[661.25,3.75317295]],[[663.09,1.01409606],[663.24,1.12790865],[663.34,1.12432717],[663.53,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081641349,[[662.07,0.30208286],[662.05,3.03790377],[662.03,1.084],[661.26,3.75317295],[660.87,5.25444214]],[[663.08,1.01409606],[663.24,1.12790865],[663.34,1.12432717],[663.54,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081641551,[[662.07,0.30208286],[662.05,3.03790377],[662.03,1.084],[661.26,3.75317295],[660.87,5.25444214]],[[663.07,1.01409606],[663.24,1.12790865],[663.34,1.12432717],[663.54,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081641754,[[662.07,0.30208286],[662.06,2.25190377],[662.05,0.786],[662.03,1.084],[661.28,3.75317295]],[[663.06,1.01409606],[663.24,1.12790865],[663.36,1.12432717],[663.55,1.5038782],[663.75,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081642051,[[662.07,0.30208286],[662.06,2.25190377],[662.05,0.786],[662.03,1.084],[661.28,3.75317295]],[[663.05,1.01409606],[663.24,1.12790865],[663.36,1.12432717],[663.55,1.5038782],[663.75,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081642355,[[662.08,1.274],[662.07,0.30208286],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.04,1.01409606],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.75,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081642552,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.03,1.01409606],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081642751,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.02,1.01409606],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081643054,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.01,1.01409606],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081643253,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.75,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081643454,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.23,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081643752,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.22,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081643952,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.21,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081644156,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.2,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.54,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081644352,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.19,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.54,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081644553,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.18,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.54,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081644753,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.17,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.54,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081644956,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.16,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.54,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081645256,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.15,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.54,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081645454,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.14,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.75,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081645655,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.13,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081645855,[[662.1,0.30206917],[662.08,1.274],[662.06,2.25190377],[662.05,0.786],[662.03,1.084]],[[663.12,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.55,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081646157,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.03,1.084],[661.29,3.75317295]],[[663.11,1.01442656],[663.24,1.12790865],[663.35,1.12432717],[663.54,1.5038782],[663.74,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081646354,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.03,1.084],[661.29,3.75317295]],[[663.1,1.01442656],[663.24,1.12790865],[663.34,1.12432717],[663.54,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081646557,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.03,1.084],[661.3,3.75317295]],[[663.09,1.01442656],[663.24,1.12790865],[663.34,1.12432717],[663.54,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081646760,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.03,1.084],[661.3,3.75317295]],[[663.08,1.01442656],[663.24,1.12790865],[663.34,1.12432717],[663.54,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081647060,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.03,1.084],[661.29,3.75317295]],[[663.07,1.01442656],[663.24,1.12790865],[663.34,1.12432717],[663.54,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081647259,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.03,1.084],[661.29,3.75317295]],[[663.06,1.01442656],[663.24,1.12790865],[663.34,1.12432717],[663.53,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081647457,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.03,1.084],[661.29,3.75317295]],[[663.05,1.01442656],[663.24,1.12790865],[663.34,1.12432717],[663.53,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081647659,[[662.1,0.30206917],[662.08,1.274],[662.07,2.25190377],[662.03,1.084],[661.29,3.75317295]],[[663.04,1.01442656],[663.24,1.12790865],[663.34,1.12432717],[663.53,1.5038782],[663.73,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081647859,[[662.23,2.25190377],[662.1,0.30206917],[662.08,1.274],[662.03,1.084],[661.62,3.75317295]],[[663.03,1.01442656],[663.24,1.12790865],[663.29,1.12432717],[663.44,1.5038782],[663.59,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081648059,[[662.24,0.30200531],[662.23,2.25190377],[662.08,1.274],[662.03,1.084],[661.62,3.75317295]],[[663.02,1.01442656],[663.24,1.12790865],[663.29,1.12432717],[663.44,1.5038782],[663.6,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081648258,[[662.24,0.30200531],[662.23,2.25190377],[662.08,1.274],[662.03,1.084],[661.62,3.75317295]],[[663.24,1.12790865],[663.29,1.12432717],[663.44,1.5038782],[663.59,2.2558173],[664.51,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081648460,[[662.24,0.30200531],[662.22,2.25190377],[662.08,1.274],[662.03,1.084],[661.62,3.75317295]],[[663.23,1.01499507],[663.24,1.12790865],[663.3,1.12432717],[663.45,1.5038782],[663.61,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081648656,[[662.24,0.30200531],[662.23,2.25190377],[662.08,1.274],[662.03,1.084],[661.62,3.75317295]],[[663.22,1.01499507],[663.24,1.12790865],[663.31,1.12432717],[663.46,1.5038782],[663.62,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081648862,[[662.28,2.25190377],[662.24,0.30200531],[662.08,1.274],[662.03,1.084],[661.64,3.75317295]],[[663.21,1.01499507],[663.24,1.12790865],[663.35,1.12432717],[663.51,1.5038782],[663.66,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081649062,[[662.29,0.30198251],[662.28,2.25190377],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.2,1.01499507],[663.24,1.12790865],[663.35,1.12432717],[663.51,1.5038782],[663.66,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081649359,[[662.32,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.19,1.01499507],[663.24,1.12790865],[663.36,1.12432717],[663.5,1.5038782],[663.65,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081649659,[[662.33,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.18,1.01499507],[663.24,1.12790865],[663.35,1.12432717],[663.5,1.5038782],[663.65,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081649958,[[662.33,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.17,1.01499507],[663.24,1.12790865],[663.36,1.12432717],[663.5,1.5038782],[663.65,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081650162,[[662.33,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.16,1.01499507],[663.24,1.12790865],[663.36,1.12432717],[663.5,1.5038782],[663.65,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081650357,[[662.33,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.15,1.01499507],[663.24,1.12790865],[663.36,1.12432717],[663.5,1.5038782],[663.65,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081650560,[[662.43,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.24,1.12790865],[663.42,1.12432717],[663.55,1.5038782],[663.69,2.2558173],[664.24,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081650763,[[662.43,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.23,1.01416763],[663.24,1.12790865],[663.41,1.12432717],[663.55,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081650962,[[662.43,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.22,1.01416763],[663.24,1.12790865],[663.41,1.12432717],[663.55,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081651264,[[662.45,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.21,1.01416763],[663.24,1.12790865],[663.41,1.12432717],[663.54,1.5038782],[663.67,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081651459,[[662.44,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.2,1.01416763],[663.24,1.12790865],[663.41,1.12432717],[663.55,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081651663,[[662.44,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.19,1.01416763],[663.24,1.12790865],[663.41,1.12432717],[663.55,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081651863,[[662.44,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.18,1.01416763],[663.24,1.12790865],[663.41,1.12432717],[663.55,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081652164,[[662.45,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.24,1.12790865],[663.42,1.12432717],[663.55,1.5038782],[663.68,2.2558173],[664.46,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081652463,[[662.44,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.23,1.01419211],[663.24,1.12790865],[663.42,1.12432717],[663.55,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081652657,[[662.42,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.22,1.01419211],[663.24,1.12790865],[663.4,1.12432717],[663.53,1.5038782],[663.66,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081652959,[[662.4,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.21,1.01419211],[663.24,1.12790865],[663.41,1.12432717],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081653158,[[662.41,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.24,0.30200531],[662.08,1.274]],[[663.2,1.01419211],[663.24,1.12790865],[663.42,1.12432717],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081653465,[[662.41,2.25190377],[662.29,0.30198251],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.19,1.0145314],[663.24,1.12790865],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081653662,[[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.19,1.0145314],[663.24,1.12790865],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081653663,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.18,1.0145314],[663.24,1.12790865],[663.41,1.12470613],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081653962,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.84,3.75317295]],[[663.17,1.0145314],[663.24,1.12790865],[663.41,1.12470613],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081654161,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.84,3.75317295]],[[663.16,1.0145314],[663.24,1.12790865],[663.41,1.12470613],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081654359,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.84,3.75317295]],[[663.24,1.12790865],[663.41,1.12470613],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081654565,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.84,3.75317295]],[[663.23,1.01444514],[663.24,1.12790865],[663.41,1.12470613],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081654761,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.84,3.75317295]],[[663.22,1.01444514],[663.24,1.12790865],[663.41,1.12470613],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081654966,[[662.42,0.30192325],[662.39,2.25190377],[662.25,0.786],[662.08,1.274],[661.84,3.75317295]],[[663.21,1.01444514],[663.24,1.12790865],[663.41,1.12470613],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081655164,[[662.42,0.30192325],[662.41,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.2,1.01444514],[663.24,1.12790865],[663.42,1.12470613],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081655363,[[662.42,0.30192325],[662.41,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.19,1.01444514],[663.24,1.12790865],[663.42,1.12470613],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081655563,[[662.42,0.30192325],[662.41,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.18,1.01444514],[663.24,1.12790865],[663.42,1.12470613],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081655767,[[662.42,0.30192325],[662.41,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.17,1.01444514],[663.24,1.12790865],[663.42,1.12470613],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081656066,[[662.42,0.30192325],[662.41,2.25190377],[662.25,0.786],[662.08,1.274],[661.86,3.75317295]],[[663.24,1.12790865],[663.42,1.12470613],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081656267,[[662.42,0.30192325],[662.41,2.25190377],[662.25,0.786],[662.08,1.274],[661.86,3.75317295]],[[663.23,1.01513575],[663.24,1.12790865],[663.42,1.12470613],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081656463,[[662.42,0.30192325],[662.25,0.786],[662.08,1.274],[661.86,3.75317295]],[[663.23,1.01513575],[663.24,1.12790865],[663.42,1.12470613],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081656464,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.22,1.01513575],[663.24,1.12790865],[663.43,1.12470613],[663.57,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081656666,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.21,1.01513575],[663.24,1.12790865],[663.43,1.12470613],[663.57,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081656864,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.2,1.01513575],[663.24,1.12790865],[663.43,1.12470613],[663.57,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081657062,[[662.42,0.30192325],[662.41,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.19,1.01513575],[663.24,1.12790865],[663.43,1.12470613],[663.57,1.5038782],[663.71,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081657266,[[662.42,0.30192325],[662.41,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.18,1.01513575],[663.24,1.12790865],[663.43,1.12470613],[663.57,1.5038782],[663.71,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081657466,[[662.42,0.30192325],[662.4,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.17,1.01509819],[663.24,1.12790865],[663.42,1.12470613],[663.56,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081657667,[[662.42,0.30192325],[662.39,2.25190377],[662.25,0.786],[662.08,1.274],[661.85,3.75317295]],[[663.16,1.01510844],[663.24,1.12790865],[663.42,1.12470613],[663.56,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081657868,[[662.42,0.30192325],[662.39,2.25190377],[662.25,0.786],[662.08,1.274],[661.83,3.75317295]],[[663.24,1.12790865],[663.41,1.12446935],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081658072,[[662.42,0.30192325],[662.39,2.25190377],[662.25,0.786],[662.08,1.274],[661.83,3.75317295]],[[663.23,1.01510844],[663.24,1.12790865],[663.41,1.12446935],[663.55,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081658368,[[662.44,2.25190377],[662.42,0.30192325],[662.25,0.786],[662.08,1.274],[661.84,3.75317295]],[[663.22,1.01510844],[663.24,1.12790865],[663.42,1.12446935],[663.55,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081658666,[[662.45,2.55381334],[662.25,0.786],[662.08,1.274],[661.84,3.75317295]],[[663.21,1.01510844],[663.24,1.12790865],[663.43,1.12446935],[663.56,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081658966,[[662.46,0.30190502],[662.45,2.25190377],[662.25,0.786],[662.08,1.274],[661.92,3.75317295]],[[663.2,1.01510844],[663.24,1.12790865],[663.43,1.12446935],[663.56,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081659265,[[662.46,0.30190502],[662.45,2.25190377],[662.25,0.786],[662.08,1.274],[661.92,3.75317295]],[[663.24,1.12790865],[663.44,1.12446935],[663.57,1.5038782],[663.7,2.2558173],[664.48,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081659469,[[662.46,0.30190502],[662.45,2.25190377],[662.25,0.786],[662.08,1.274],[661.92,3.75317295]],[[663.23,1.01505221],[663.24,1.12790865],[663.44,1.12446935],[663.57,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081659667,[[662.46,0.30190502],[662.45,2.25190377],[662.25,0.786],[662.08,1.274],[661.92,3.75317295]],[[663.22,1.01505221],[663.24,1.12790865],[663.44,1.12446935],[663.57,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081659866,[[662.46,0.30190502],[662.45,2.25190377],[662.25,0.786],[662.08,1.274],[661.92,3.75317295]],[[663.21,1.01505221],[663.24,1.12790865],[663.44,1.12446935],[663.57,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081660076,[[662.46,0.30190502],[662.45,2.25190377],[662.25,0.786],[662.08,1.274],[661.92,3.75317295]],[[663.2,1.01505221],[663.24,1.12790865],[663.44,1.12446935],[663.57,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081660271,[[662.46,2.55380879],[662.25,0.786],[662.08,1.274],[661.92,3.75317295],[660.58,12.0101534]],[[663.24,1.12790865],[663.43,1.12446935],[663.56,1.5038782],[663.68,2.2558173],[666.18,15.038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081660466,[[662.47,2.25190377],[662.46,0.30190502],[662.25,0.786],[662.08,1.274],[661.92,3.75317295]],[[663.23,1.01497672],[663.24,1.12790865],[663.43,1.12446935],[663.56,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081660666,[[662.48,0.3018959],[662.47,2.25190377],[662.25,0.786],[662.08,1.274],[661.97,3.75317295]],[[663.22,1.01497672],[663.24,1.12790865],[663.43,1.12446935],[663.55,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081660872,[[662.48,0.3018959],[662.47,2.25190377],[662.25,0.786],[662.08,1.274],[661.97,3.75317295]],[[663.21,1.01497672],[663.24,1.12790865],[663.43,1.12446935],[663.56,1.5038782],[663.68,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081661174,[[662.48,0.3018959],[662.47,2.25190377],[662.25,0.786],[662.08,1.274],[661.97,3.75317295]],[[663.24,1.12790865],[663.43,1.12446935],[663.55,1.5038782],[663.68,2.2558173],[664.43,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081661375,[[662.48,2.55379967],[662.25,0.786],[662.08,1.274],[661.99,3.75317295]],[[663.23,1.01493162],[663.24,1.12790865],[663.44,1.12446935],[663.56,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081661576,[[662.48,2.55379967],[662.25,0.786],[662.08,1.274],[661.99,3.75317295]],[[663.22,1.01493162],[663.24,1.12790865],[663.44,1.12446935],[663.57,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081661776,[[662.48,2.55379967],[662.25,0.786],[662.08,1.274],[661.99,3.75317295]],[[663.24,1.12790865],[663.44,1.12446935],[663.57,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081662072,[[662.48,2.55379967],[662.42,0.26246422],[662.25,0.786],[662.08,1.274],[661.98,3.75317295]],[[663.23,1.01492938],[663.24,1.12790865],[663.44,1.12446935],[663.56,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081662276,[[662.48,2.55379967],[662.42,0.26246422],[662.25,0.786],[662.08,1.274],[661.98,3.75317295]],[[663.24,1.12790865],[663.44,1.12446935],[663.56,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081662277,[[662.48,2.55379967],[662.42,0.26246422],[662.25,0.786],[662.08,1.274],[661.98,3.75317295]],[[663.22,1.01493113],[663.24,1.12790865],[663.44,1.12414922],[663.57,1.5038782],[663.69,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081662576,[[662.51,2.25190377],[662.48,0.3018959],[662.42,0.26246422],[662.25,0.786],[662.08,1.274]],[[663.24,1.12790865],[663.46,1.12414922],[663.58,1.5038782],[663.7,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081662881,[[662.53,2.25190377],[662.52,0.30187767],[662.42,0.26246422],[662.25,0.786],[662.08,1.274]],[[663.24,1.12790865],[663.48,1.12414922],[663.6,1.5038782],[663.72,2.2558173],[664.2,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081663076,[[662.54,2.55377233],[662.42,0.26246422],[662.25,0.786],[662.08,1.274]],[[663.24,1.12790865],[663.49,1.12414922],[663.61,1.5038782],[663.74,2.2558173],[664.2,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081663278,[[662.55,0.30186401],[662.54,3.12290377],[662.42,0.26246422],[662.25,0.786],[662.08,1.274]],[[663.24,1.12790865],[663.49,1.12414922],[663.61,1.5038782],[663.73,2.2558173],[664.22,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081663471,[[662.55,0.30186401],[662.54,3.12290377],[662.42,0.26246422],[662.25,0.786],[662.08,1.274]],[[663.24,1.12790865],[663.5,1.12414922],[663.62,1.5038782],[663.74,2.2558173],[664.22,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081663670,[[662.55,0.30186401],[662.54,0.871],[662.52,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.52,1.12414922],[663.64,1.5038782],[663.77,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081664375,[[662.55,0.30186401],[662.54,0.871],[662.51,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.52,1.12414922],[663.64,1.5038782],[663.77,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081664575,[[662.55,0.30186401],[662.54,0.871],[662.51,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.52,1.12414922],[663.65,1.5038782],[663.77,2.2558173],[664.29,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081665272,[[662.55,0.30186401],[662.54,0.871],[662.5,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.52,1.12414922],[663.65,1.5038782],[663.78,2.2558173],[664.29,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081665477,[[662.55,0.30186401],[662.54,0.871],[662.5,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.53,1.12414922],[663.65,1.5038782],[663.78,2.2558173],[664.29,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081665677,[[662.55,0.30186401],[662.54,0.871],[662.5,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.59,1.12414922],[663.74,1.5038782],[663.89,2.2558173],[664.29,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081665877,[[662.55,0.30186401],[662.54,0.871],[662.5,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.6,1.12414922],[663.75,1.5038782],[663.89,2.2558173],[664.48,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081666174,[[662.55,0.30186401],[662.54,0.871],[662.51,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.61,1.12414922],[663.75,1.5038782],[663.9,2.2558173],[664.48,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081666377,[[662.55,0.30186401],[662.54,0.871],[662.48,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.59,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081666672,[[662.55,0.30186401],[662.54,0.871],[662.48,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.89,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081666973,[[662.55,0.30186401],[662.54,0.871],[662.5,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.59,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081667378,[[662.55,0.30186401],[662.54,0.871],[662.48,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081667676,[[662.55,0.30186401],[662.54,0.871],[662.5,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.61,1.12414922],[663.75,1.5038782],[663.9,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081667872,[[662.55,0.30186401],[662.54,0.871],[662.48,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.59,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081668274,[[662.55,0.30186401],[662.54,0.871],[662.47,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081668577,[[662.55,0.30186401],[662.54,0.871],[662.46,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.59,1.12414922],[663.73,1.5038782],[663.88,2.2558173],[664.44,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081668973,[[662.55,0.30186401],[662.54,0.871],[662.46,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.59,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081669378,[[662.55,0.30186401],[662.54,0.871],[662.46,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081669580,[[662.55,0.30186401],[662.54,0.871],[662.45,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081670276,[[662.55,0.30186401],[662.54,0.871],[662.44,2.25190377],[662.42,0.26246422],[662.25,0.786]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081670476,[[662.56,1.408],[662.55,0.30186401],[662.54,0.871],[662.44,2.25190377],[662.42,0.26246422]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081670877,[[662.57,0.30185489],[662.56,1.408],[662.55,0.30186401],[662.54,0.871],[662.44,2.25190377]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.88,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081671281,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,2.51436799]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.89,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081671480,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,2.51436799]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.89,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081671481,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,2.51436799],[661.84,3.75317295]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.89,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081671981,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,2.51436799],[661.84,3.75317295]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.89,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081672277,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,0.26246422],[662.41,2.25190377]],[[663.24,1.12790865],[663.6,1.12414922],[663.74,1.5038782],[663.89,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081673479,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,2.51436799],[661.14,7.50634591]],[[663.24,1.12790865],[663.59,1.12414922],[663.73,1.5038782],[663.87,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081673677,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,2.51436799],[661.86,3.75317295]],[[663.24,1.12790865],[663.59,1.12414922],[663.73,1.5038782],[663.87,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081674181,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,0.26246422],[662.4,2.25190377]],[[663.24,1.12790865],[663.57,1.12414922],[663.71,1.5038782],[663.85,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081674482,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,0.26246422],[662.4,2.25190377]],[[663.24,1.12790865],[663.57,1.12414922],[663.71,1.5038782],[663.85,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081674879,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,0.26246422],[662.39,2.25190377]],[[663.24,1.12790865],[663.57,1.12414922],[663.71,1.5038782],[663.85,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081675381,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,0.26246422],[662.4,2.25190377]],[[663.24,1.12790865],[663.57,1.12414922],[663.7,1.5038782],[663.84,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081675584,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.46,2.25190377],[662.42,0.26246422]],[[663.24,1.12790865],[663.54,1.12414922],[663.66,1.5038782],[663.78,2.2558173],[664.25,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081675879,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.47,2.25190377],[662.42,0.26246422]],[[663.24,1.12790865],[663.54,1.12414922],[663.66,1.5038782],[663.78,2.2558173],[664.25,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081676179,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.46,2.25190377],[662.42,0.26246422]],[[663.24,1.12790865],[663.54,1.12414922],[663.66,1.5038782],[663.78,2.2558173],[664.25,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081676580,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,0.26246422],[662.33,2.25190377]],[[663.24,1.12790865],[663.6,1.12414922],[663.76,1.5038782],[663.91,2.2558173],[664.25,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081676778,[[662.57,0.30185489],[662.56,1.408],[662.54,0.871],[662.42,0.26246422],[662.34,2.25190377]],[[663.24,1.12790865],[663.6,1.12414922],[663.76,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081677282,[[662.57,0.30185489],[662.56,1.408],[662.42,0.26246422],[662.33,2.25190377],[661.7,3.75317295]],[[663.24,1.12790865],[663.6,1.12414922],[663.76,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081677581,[[662.57,0.30185489],[662.56,1.408],[662.42,0.26246422],[662.34,2.25190377],[661.7,3.75317295]],[[663.24,1.12790865],[663.6,1.12414922],[663.76,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081677782,[[662.57,0.30185489],[662.56,1.408],[662.42,0.26246422],[662.34,2.25190377],[661.71,3.75317295]],[[663.24,1.12790865],[663.61,1.12414922],[663.77,1.5038782],[663.93,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081678186,[[662.57,0.30185489],[662.56,1.408],[662.42,0.26246422],[662.35,2.25190377],[661.72,3.75317295]],[[663.24,1.12790865],[663.61,1.12414922],[663.77,1.5038782],[663.92,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081678485,[[662.57,0.30185489],[662.56,1.408],[662.42,0.26246422],[662.34,2.25190377],[661.72,3.75317295]],[[663.24,1.12790865],[663.61,1.12414922],[663.77,1.5038782],[663.92,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081678680,[[662.57,0.30185489],[662.56,1.408],[662.42,0.26246422],[662.35,2.25190377],[661.72,3.75317295]],[[663.24,1.12790865],[663.61,1.12414922],[663.77,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081678885,[[662.58,0.785],[662.57,0.30185489],[662.56,1.408],[662.42,0.26246422],[662.35,2.25190377]],[[663.24,1.12790865],[663.61,1.12414922],[663.77,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081679082,[[662.59,0.30184578],[662.58,0.785],[662.56,1.408],[662.42,0.26246422],[662.35,2.25190377]],[[663.24,1.12790865],[663.61,1.12414922],[663.77,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081679385,[[662.59,0.30184578],[662.58,0.785],[662.56,1.408],[662.42,0.26246422],[662.35,2.25190377]],[[663.24,1.12790865],[663.61,1.12414922],[663.76,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081679682,[[662.59,0.30184578],[662.58,0.785],[662.56,1.408],[662.42,0.26246422],[662.35,2.25190377]],[[663.24,1.12790865],[663.76,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081679890,[[662.59,0.30184578],[662.58,0.785],[662.56,1.408],[662.42,0.26246422],[662.35,2.25190377]],[[663.24,1.12790865],[663.61,1.12156431],[663.76,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081680085,[[662.6,1.587],[662.59,0.30184578],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.61,1.12156431],[663.76,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081680285,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.61,1.12156431],[663.76,1.5038782],[663.92,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081680488,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.61,1.12156431],[663.76,1.5038782],[663.92,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081680784,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.23,1.01030865],[663.24,1.12790865],[663.52,1.12156431],[663.69,1.5038782],[663.86,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081681088,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.22,1.01030865],[663.24,1.12790865],[663.52,1.12156431],[663.69,1.5038782],[663.86,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081681285,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.52,1.12156431],[663.69,1.5038782],[663.86,2.2558173],[665.42,7.51939102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081681588,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.23,1.01048343],[663.24,1.12790865],[663.52,1.12156431],[663.69,1.5038782],[663.86,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081681888,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.22,1.01048343],[663.24,1.12790865],[663.52,1.12156431],[663.69,1.5038782],[663.86,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081682084,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.52,1.12156431],[663.68,1.5038782],[663.85,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081682289,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.23,1.01055815],[663.24,1.12790865],[663.52,1.12156431],[663.68,1.5038782],[663.85,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081682585,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.22,1.01055815],[663.24,1.12790865],[663.51,1.12156431],[663.68,1.5038782],[663.85,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081682786,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.52,1.12156431],[663.68,1.5038782],[663.85,2.2558173],[664.85,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081682989,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.23,1.01068357],[663.24,1.12790865],[663.51,1.12156431],[663.68,1.5038782],[663.85,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081683185,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.22,1.01068357],[663.24,1.12790865],[663.52,1.12156431],[663.68,1.5038782],[663.85,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081683389,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.51,1.12156431],[663.68,1.5038782],[663.85,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081683585,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.23,1.01072989],[663.24,1.12790865],[663.53,1.12156431],[663.7,1.5038782],[663.87,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081683786,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.22,1.01072989],[663.24,1.12790865],[663.53,1.12156431],[663.7,1.5038782],[663.87,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081683987,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.53,1.12156431],[663.7,1.5038782],[663.87,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081684186,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.23,1.01081327],[663.24,1.12790865],[663.53,1.12156431],[663.7,1.5038782],[663.87,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081684393,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.54,1.12156431],[663.72,1.5038782],[663.89,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081684585,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.55,1.12156431],[663.73,1.5038782],[663.9,2.2558173],[664.59,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081684786,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.56,1.12156431],[663.73,1.5038782],[663.91,2.2558173],[664.59,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081684985,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.56,1.12156431],[663.73,1.5038782],[663.91,2.2558173],[664.61,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081685391,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.56,1.12156431],[663.73,1.5038782],[663.91,2.2558173],[664.6,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081685986,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.56,1.12156431],[663.73,1.5038782],[663.91,2.2558173],[664.61,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081686786,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.56,1.12156431],[663.73,1.5038782],[663.91,2.2558173],[664.6,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081687288,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.55,1.12156431],[663.73,1.5038782],[663.9,2.2558173],[664.6,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081688592,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.73,1.5038782],[663.9,2.2558173],[664.6,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081688793,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.55,1.12321077],[663.73,1.5038782],[663.9,2.2558173],[664.6,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081688993,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.55,1.12321077],[663.71,1.5038782],[663.88,2.2558173],[664.6,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081689293,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.55,1.12321077],[663.72,1.5038782],[663.9,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081689491,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.55,1.12321077],[663.72,1.5038782],[663.89,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081689690,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.53,1.12321077],[663.68,1.5038782],[663.84,2.2558173],[664.59,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081689895,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.51,1.12321077],[663.66,1.5038782],[663.8,2.2558173],[664.59,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081690195,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.51,1.12321077],[663.66,1.5038782],[663.8,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081690392,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.42,0.26246422]],[[663.24,1.12790865],[663.51,1.12321077],[663.66,1.5038782],[663.81,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081691298,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.47,2.25190377]],[[663.24,1.12790865],[663.52,1.12321077],[663.65,1.5038782],[663.79,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081691595,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.49,2.25190377]],[[663.24,1.12790865],[663.54,1.12321077],[663.67,1.5038782],[663.81,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081691792,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.52,2.25190377]],[[663.24,1.12790865],[663.56,1.12321077],[663.7,1.5038782],[663.84,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081691997,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.52,2.25190377]],[[663.24,1.12790865],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081691998,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.52,2.25190377]],[[663.24,1.12790865],[663.61,1.12321077],[663.75,1.5038782],[663.89,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081692192,[[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.54,2.25190377]],[[663.24,1.12790865],[663.61,1.12321077],[663.75,1.5038782],[663.89,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081692394,[[662.66,2.25190377],[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408]],[[663.24,1.12790865],[663.62,1.12321077],[663.74,1.5038782],[663.86,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081692594,[[662.67,2.25190377],[662.61,0.30183667],[662.6,1.587],[662.58,0.785],[662.56,1.408]],[[663.24,1.12790865],[663.62,1.12321077],[663.75,1.5038782],[663.87,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081692898,[[662.67,2.25190377],[662.6,1.587],[662.58,0.785],[662.56,1.408]],[[663.24,1.12790865],[663.62,1.12321077],[663.75,1.5038782],[663.87,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081692899,[[662.68,0.30180479],[662.67,2.25190377],[662.6,1.587],[662.58,0.785],[662.56,1.408]],[[663.24,1.12790865],[663.63,1.12321077],[663.75,1.5038782],[663.87,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081693198,[[662.68,2.55370856],[662.6,1.587],[662.58,0.785],[662.56,1.408]],[[663.24,1.12790865],[663.63,1.12321077],[663.75,1.5038782],[663.87,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081693399,[[662.68,0.30180479],[662.67,2.25190377],[662.6,1.587],[662.58,0.785],[662.56,1.408]],[[663.24,1.12790865],[663.64,1.12321077],[663.76,1.5038782],[663.87,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081693600,[[662.68,2.55370856],[662.6,1.587],[662.58,0.785],[662.56,1.408],[662.2,3.75317295]],[[663.24,1.12790865],[663.63,1.12321077],[663.75,1.5038782],[663.87,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081693998,[[662.68,2.55370856],[662.6,1.587],[662.56,1.408],[662.2,3.75317295]],[[663.24,1.12790865],[663.63,1.12321077],[663.75,1.5038782],[663.87,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081694599,[[662.68,2.55370856],[662.6,1.587],[662.2,3.75317295]],[[663.24,1.12790865],[663.63,1.12321077],[663.75,1.5038782],[663.87,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081694899,[[662.68,2.55370856],[662.6,1.587],[662.21,3.75317295]],[[663.24,1.12790865],[663.64,1.12321077],[663.76,1.5038782],[663.87,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081695199,[[662.69,2.25190377],[662.68,0.30180479],[662.6,1.587],[662.21,3.75317295]],[[663.24,1.12790865],[663.64,1.12321077],[663.76,1.5038782],[663.88,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081695501,[[662.7,0.30179568],[662.69,2.25190377],[662.6,1.587],[662.2,3.75317295],[661.97,5.25444214]],[[663.24,1.12790865],[663.64,1.12321077],[663.76,1.5038782],[663.88,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081695799,[[662.7,0.30179568],[662.69,2.25190377],[662.6,1.587],[662.21,3.75317295],[661.97,5.25444214]],[[663.24,1.12790865],[663.64,1.12321077],[663.76,1.5038782],[663.88,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081695996,[[662.7,0.30179568],[662.69,2.25190377],[662.6,1.587],[662.21,3.75317295],[661.97,5.25444214]],[[663.24,1.12790865],[663.64,1.12321077],[663.75,1.5038782],[663.87,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081696397,[[662.7,0.30179568],[662.69,2.25190377],[662.6,1.587],[662.21,3.75317295],[661.97,5.25444214]],[[663.24,1.12790865],[663.63,1.12321077],[663.75,1.5038782],[663.87,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081696896,[[662.71,0.785],[662.7,2.55369945],[662.6,1.587],[662.21,3.75317295],[661.97,5.25444214]],[[663.24,1.12790865],[663.63,1.12321077],[663.75,1.5038782],[663.86,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081697099,[[662.72,0.30178657],[662.71,0.785],[662.7,2.25190377],[662.6,1.587],[662.21,3.75317295]],[[663.24,1.12790865],[663.63,1.12321077],[663.75,1.5038782],[663.86,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081697296,[[662.72,0.30178657],[662.71,0.785],[662.6,1.587],[662.59,2.25190377],[662.23,3.75317295]],[[663.24,1.12790865],[663.68,1.12383338],[663.83,1.5038782],[663.97,2.2558173],[664.57,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081697502,[[662.72,0.30178657],[662.71,0.785],[662.68,2.25190377],[662.6,1.587],[662.23,3.75317295]],[[663.24,1.12790865],[663.76,1.12383338],[663.9,1.5038782],[664.05,2.2558173],[664.65,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081697697,[[662.72,0.30178657],[662.71,0.785],[662.62,2.25190377],[662.6,1.587],[661.91,3.75317295]],[[663.24,1.12790865],[663.84,1.12383338],[664.02,1.5038782],[664.19,2.2558173],[664.65,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081698001,[[662.72,0.30178657],[662.71,0.785],[662.62,2.25190377],[662.6,1.587],[661.91,3.75317295]],[[663.24,1.12790865],[663.84,1.12383338],[664.02,1.5038782],[664.19,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081698201,[[662.72,0.30178657],[662.71,0.785],[662.63,2.25190377],[662.6,1.587],[661.91,3.75317295]],[[663.24,1.12790865],[663.84,1.12383338],[664.02,1.5038782],[664.2,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081698398,[[662.73,1.399],[662.72,0.30178657],[662.71,0.785],[662.62,2.25190377],[662.6,1.587]],[[663.24,1.12790865],[663.84,1.12383338],[664.02,1.5038782],[664.2,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081698702,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.64,2.25190377],[662.6,1.587]],[[663.24,1.12790865],[663.87,1.12383338],[664.04,1.5038782],[664.22,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081698899,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.68,2.25190377],[662.6,1.587]],[[663.24,1.12790865],[663.85,1.12383338],[664.01,1.5038782],[664.18,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081699102,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.67,2.25190377],[662.6,1.587]],[[663.24,1.12790865],[663.84,1.12383338],[664.0,1.5038782],[664.17,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081699304,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.66,2.25190377],[662.6,1.587]],[[663.24,1.12790865],[663.84,1.12383338],[664.01,1.5038782],[664.17,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081699700,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.66,2.25190377],[662.6,1.587]],[[663.24,1.12790865],[663.84,1.12383338],[664.0,1.5038782],[664.17,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081700304,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.65,2.25190377],[662.6,1.587]],[[663.24,1.12790865],[663.84,1.12383338],[664.0,1.5038782],[664.17,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081700906,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.65,2.25190377],[662.6,1.587]],[[663.24,1.12790865],[663.83,1.12383338],[664.0,1.5038782],[664.16,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081701106,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.65,2.25190377],[661.66,5.25444214]],[[663.24,1.12790865],[663.84,1.12383338],[664.0,1.5038782],[664.17,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081701305,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.64,2.25190377],[661.98,3.75317295]],[[663.24,1.12790865],[663.84,1.12383338],[664.0,1.5038782],[664.17,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081701504,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.65,2.25190377],[661.98,3.75317295]],[[663.24,1.12790865],[663.84,1.12383338],[664.0,1.5038782],[664.17,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081701702,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.65,2.25190377],[661.99,3.75317295]],[[663.24,1.12790865],[663.84,1.12383338],[664.01,1.5038782],[664.17,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081701906,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.65,2.25190377],[661.99,3.75317295]],[[663.24,1.12790865],[663.84,1.12383338],[664.0,1.5038782],[664.17,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081702106,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.64,2.25190377],[661.99,3.75317295]],[[663.24,1.12790865],[663.83,1.12383338],[664.0,1.5038782],[664.16,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081702306,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.59,2.25190377],[661.98,3.75317295]],[[663.24,1.12790865],[663.82,1.12383338],[663.99,1.5038782],[664.16,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081702505,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.59,2.25190377],[661.98,3.75317295]],[[663.24,1.12790865],[663.81,1.12383338],[663.98,1.5038782],[664.15,2.2558173],[664.84,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081702705,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.52,2.25190377],[661.89,3.75317295]],[[663.24,1.12790865],[663.81,1.12383338],[663.99,1.5038782],[664.18,2.2558173],[664.84,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081702907,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.54,2.25190377],[661.89,3.75317295]],[[663.24,1.12790865],[663.82,1.12383338],[664.01,1.5038782],[664.19,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081703109,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.54,2.25190377],[661.8,3.75317295]],[[663.24,1.12790865],[663.82,1.12383338],[664.01,1.5038782],[664.19,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081703309,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.53,2.25190377],[661.8,3.75317295]],[[663.24,1.12790865],[663.82,1.12383338],[664.01,1.5038782],[664.19,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081703509,[[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.54,2.25190377],[661.8,3.75317295]],[[663.24,1.12790865],[663.82,1.12383338],[664.0,1.5038782],[664.19,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081703704,[[662.75,1.598],[662.74,0.30177746],[662.73,1.399],[662.71,0.785],[662.54,2.25190377]],[[663.24,1.12790865],[663.82,1.12383338],[664.0,1.5038782],[664.19,2.2558173],[664.92,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081703909,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.54,2.25190377]],[[663.24,1.12790865],[663.82,1.12383338],[664.0,1.5038782],[664.19,2.2558173],[664.92,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081704306,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.53,2.25190377]],[[663.24,1.12790865],[663.82,1.12383338],[664.0,1.5038782],[664.19,2.2558173],[664.92,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081704510,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.54,2.25190377]],[[663.24,1.12790865],[663.82,1.12383338],[664.0,1.5038782],[664.19,2.2558173],[664.92,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081705008,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.58,2.25190377]],[[663.24,1.12790865],[663.78,1.12383338],[663.95,1.5038782],[664.11,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081705710,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.59,2.25190377]],[[663.24,1.12790865],[663.78,1.12383338],[663.95,1.5038782],[664.11,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081705909,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.58,2.25190377]],[[663.24,1.12790865],[663.78,1.12383338],[663.94,1.5038782],[664.11,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081706208,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.59,2.25190377]],[[663.24,1.12790865],[663.79,1.12383338],[663.96,1.5038782],[664.13,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081706509,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.6,2.25190377]],[[663.24,1.12790865],[663.79,1.12383338],[663.96,1.5038782],[664.13,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081707009,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.58,2.25190377]],[[663.24,1.12790865],[663.78,1.12383338],[663.95,1.5038782],[664.11,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081707411,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.58,2.25190377]],[[663.24,1.12790865],[663.78,1.12383338],[663.95,1.5038782],[664.11,2.2558173],[664.79,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081707709,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.6,2.25190377]],[[663.24,1.12790865],[663.77,1.12383338],[663.94,1.5038782],[664.1,2.2558173],[664.77,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081707914,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.61,2.25190377]],[[663.24,1.12790865],[663.78,1.12383338],[663.95,1.5038782],[664.11,2.2558173],[664.77,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081708310,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.61,2.25190377]],[[663.24,1.12790865],[663.78,1.12383338],[663.95,1.5038782],[664.11,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081708510,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.61,2.25190377]],[[663.24,1.12790865],[663.77,1.12383338],[663.94,1.5038782],[664.1,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081708709,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.58,2.25190377]],[[663.24,1.12790865],[663.75,1.12383338],[663.91,1.5038782],[664.08,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081708913,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.54,2.25190377]],[[663.24,1.12790865],[663.7,1.12383338],[663.87,1.5038782],[664.03,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081709213,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.55,2.25190377]],[[663.24,1.12790865],[663.71,1.12383338],[663.87,1.5038782],[664.04,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081709609,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.55,2.25190377]],[[663.24,1.12790865],[663.7,1.12383338],[663.86,1.5038782],[664.03,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081709812,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.54,2.25190377]],[[663.24,1.12790865],[663.7,1.12383338],[663.86,1.5038782],[664.02,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081710009,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.55,2.25190377]],[[663.24,1.12790865],[663.7,1.12383338],[663.86,1.5038782],[664.02,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081710214,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.56,2.25190377]],[[663.24,1.12790865],[663.69,1.12395208],[663.85,1.5038782],[664.02,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081710412,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.55,2.25190377]],[[663.24,1.12790865],[663.69,1.12395208],[663.85,1.5038782],[664.01,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081710710,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.55,2.25190377]],[[663.24,1.12790865],[663.69,1.12395208],[663.85,1.5038782],[664.01,2.2558173],[664.66,4.06060123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081711113,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.56,2.25190377]],[[663.24,1.12790865],[663.69,1.12395208],[663.85,1.5038782],[664.01,2.2558173],[664.66,4.06060123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081711915,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.56,2.25190377]],[[663.24,1.12790865],[663.69,1.12395208],[663.85,1.5038782],[664.02,2.2558173],[664.66,4.06060123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081712817,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.63,2.25190377]],[[663.24,1.12790865],[663.66,1.12395208],[663.8,1.5038782],[663.94,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081713214,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.64,2.25190377]],[[663.24,1.12790865],[663.66,1.12395208],[663.8,1.5038782],[663.94,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081713914,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.64,2.25190377]],[[663.24,1.12790865],[663.67,1.12395208],[663.8,1.5038782],[663.94,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081714118,[[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.7,2.25190377]],[[663.24,1.12790865],[663.76,1.12395208],[663.91,1.5038782],[664.05,2.2558173],[664.59,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081714619,[[662.76,0.30176836],[662.75,1.598],[662.73,3.65090377],[662.71,0.785],[661.85,5.25444214]],[[663.24,1.12790865],[663.78,1.12397691],[663.93,1.5038782],[664.08,2.2558173],[664.67,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081714816,[[662.76,0.30176836],[662.75,1.598],[662.73,3.65090377],[662.71,0.785],[661.85,5.25444214]],[[663.24,1.12790865],[663.79,1.12397691],[663.93,1.5038782],[664.08,2.2558173],[664.67,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081715115,[[662.76,0.30176836],[662.75,3.84990377],[662.73,1.399],[662.71,0.785],[662.15,3.75317295]],[[663.24,1.12790865],[663.8,1.12397691],[663.95,1.5038782],[664.09,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081715315,[[662.76,0.30176836],[662.75,1.598],[662.74,2.25190377],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.8,1.12397691],[663.95,1.5038782],[664.1,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081715616,[[662.76,0.30176836],[662.75,3.84990377],[662.73,1.399],[662.71,0.785],[661.87,5.25444214]],[[663.24,1.12790865],[663.81,1.12397691],[663.96,1.5038782],[664.1,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081715818,[[662.76,0.30176836],[662.75,3.84990377],[662.73,1.399],[662.71,0.785],[662.16,3.75317295]],[[663.24,1.12790865],[663.8,1.12397691],[663.95,1.5038782],[664.1,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081716321,[[662.76,0.30176836],[662.75,1.598],[662.74,2.25190377],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.81,1.12397691],[663.95,1.5038782],[664.1,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081716520,[[662.76,0.30176836],[662.75,1.598],[662.74,2.25190377],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.8,1.12397691],[663.95,1.5038782],[664.1,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081716719,[[662.76,0.30176836],[662.75,3.84990377],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.81,1.12397691],[663.96,1.5038782],[664.1,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081717120,[[662.76,0.30176836],[662.75,1.598],[662.73,3.65090377],[662.71,0.785]],[[663.24,1.12790865],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081717121,[[662.76,0.30176836],[662.75,1.598],[662.73,3.65090377],[662.71,0.785],[662.14,3.75317295]],[[663.24,1.12790865],[663.79,1.12397691],[663.94,1.5038782],[664.09,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081717321,[[662.76,0.30176836],[662.75,3.84990377],[662.73,1.399],[662.71,0.785],[662.14,3.75317295]],[[663.24,1.12790865],[663.81,1.12397691],[663.96,1.5038782],[664.11,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081717519,[[662.76,0.30176836],[662.75,1.598],[662.74,2.25190377],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.81,1.12397691],[663.95,1.5038782],[664.1,2.2558173],[664.69,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081718120,[[662.76,0.30176836],[662.75,1.598],[662.74,2.25190377],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.8,1.12397691],[663.95,1.5038782],[664.09,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081718321,[[662.76,0.30176836],[662.75,1.598],[662.74,2.25190377],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.81,1.12397691],[663.96,1.5038782],[664.1,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081718621,[[662.76,0.30176836],[662.75,1.598],[662.73,3.65090377],[662.71,0.785],[662.15,3.75317295]],[[663.24,1.12790865],[663.8,1.12397691],[663.94,1.5038782],[664.09,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081719021,[[662.76,0.30176836],[662.75,1.598],[662.73,3.65090377],[662.71,0.785],[662.14,3.75317295]],[[663.24,1.12790865],[663.8,1.12397691],[663.94,1.5038782],[664.09,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081719225,[[662.76,2.55367213],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.14,3.75317295]],[[663.24,1.12790865],[663.8,1.12397691],[663.94,1.5038782],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081719420,[[662.76,2.55367213],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.2,3.75317295]],[[663.24,1.12790865],[663.8,1.12397691],[663.94,1.5038782],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081719624,[[662.8,2.25190377],[662.76,0.30176836],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.79,1.12397691],[663.92,1.5038782],[664.05,2.2558173],[664.65,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081719820,[[662.81,2.55364936],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.29,3.75317295]],[[663.24,1.12790865],[663.8,1.12397691],[663.93,1.5038782],[664.06,2.2558173],[664.65,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081720029,[[662.81,2.55364936],[662.75,1.598],[662.73,1.399],[662.71,0.785],[662.29,3.75317295]],[[663.24,1.12790865],[663.8,1.12397691],[663.93,1.5038782],[664.06,2.2558173],[664.59,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081720230,[[662.86,2.25190377],[662.82,0.30174104],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.79,1.12397691],[663.91,1.5038782],[664.02,2.2558173],[664.59,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081720428,[[662.88,2.25190377],[662.87,0.30171828],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.83,1.12397691],[663.96,1.5038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081720429,[[662.88,2.25190377],[662.87,0.30171828],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.83,1.12397691],[663.96,1.5038782],[664.08,2.2558173],[664.57,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081720627,[[662.88,2.25190377],[662.87,0.30171828],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.84,1.12397691],[663.96,1.5038782],[664.09,2.2558173],[664.57,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081720827,[[662.89,0.30170918],[662.88,2.25190377],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.84,1.12397691],[663.96,1.5038782],[664.09,2.2558173],[664.57,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081721027,[[662.89,0.30170918],[662.88,2.25190377],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.84,1.12397691],[663.96,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081721327,[[662.89,0.30170918],[662.87,2.25190377],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.84,1.12397691],[663.96,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081721528,[[662.89,0.30170918],[662.88,2.25190377],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.24,1.12790865],[663.84,1.12397691],[663.97,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081721832,[[662.89,0.30170918],[662.88,2.25190377],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.84,1.12397691],[663.97,1.5038782],[664.09,2.2558173],[664.59,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081722028,[[662.89,0.30170918],[662.88,2.25190377],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.83,1.01197165],[663.84,1.12397691],[663.97,1.5038782],[664.09,2.2558173],[664.59,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081722231,[[662.89,0.30170918],[662.88,2.25190377],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.82,1.01197165],[663.84,1.12397691],[663.96,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081722430,[[662.89,0.30170918],[662.87,2.25190377],[662.75,1.598],[662.73,1.399],[662.71,0.785]],[[663.81,1.01197165],[663.84,1.12397691],[663.96,1.5038782],[664.08,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081722633,[[662.89,0.30170918],[662.87,2.25190377],[662.73,1.399],[662.71,0.785],[662.13,5.25444214]],[[663.8,1.01197165],[663.84,1.12397691],[663.96,1.5038782],[664.08,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081722928,[[662.89,0.30170918],[662.87,2.25190377],[662.73,1.399],[662.71,0.785],[662.13,5.25444214]],[[663.79,1.01197165],[663.84,1.12397691],[663.96,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081723135,[[662.89,0.30170918],[662.88,2.25190377],[662.73,1.399],[662.71,0.785],[662.13,5.25444214]],[[663.78,1.01191533],[663.84,1.12341925],[663.97,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081723330,[[662.89,0.30170918],[662.87,2.25190377],[662.73,1.399],[662.71,0.785],[662.13,5.25444214]],[[663.77,1.01191533],[663.84,1.12341925],[663.97,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081723531,[[662.89,0.30170918],[662.87,2.25190377],[662.73,1.399],[662.71,0.785],[662.13,5.25444214]],[[663.76,1.01191533],[663.84,1.12341925],[663.97,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081723734,[[662.89,0.30170918],[662.87,2.25190377],[662.73,1.399],[662.71,0.785],[662.13,5.25444214]],[[663.75,1.01191533],[663.85,1.12341925],[663.97,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081723928,[[662.89,0.30170918],[662.87,2.25190377],[662.73,1.399],[662.71,0.785],[662.13,5.25444214]],[[663.74,1.01191533],[663.85,1.12341925],[663.97,1.5038782],[664.09,2.2558173],[664.58,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081724133,[[662.89,2.55361295],[662.73,1.399],[662.71,0.785],[662.13,5.25444214]],[[663.73,1.01191533],[663.84,1.12341925],[663.95,1.5038782],[664.07,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081724329,[[662.89,2.55361295],[662.73,1.399],[662.71,0.785],[662.13,5.25444214]],[[663.72,1.01191533],[663.84,1.12341925],[663.96,1.5038782],[664.07,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081724531,[[662.89,2.55361295],[662.73,1.399],[662.71,0.785],[662.43,3.75317295],[662.2,5.25444214]],[[663.71,1.01191533],[663.84,1.12341925],[663.95,1.5038782],[664.07,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081724734,[[662.89,2.55361295],[662.73,1.399],[662.71,0.785],[662.43,3.75317295],[662.2,5.25444214]],[[663.7,1.01191533],[663.84,1.12341925],[663.95,1.5038782],[664.07,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081724931,[[662.89,2.55361295],[662.73,1.399],[662.43,3.75317295],[662.2,5.25444214]],[[663.69,1.01191533],[663.84,1.12341925],[663.95,1.5038782],[664.07,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081725133,[[662.89,0.30170918],[662.88,2.25190377],[662.73,1.399],[662.43,3.75317295],[662.2,5.25444214]],[[663.97,1.12341925],[664.12,1.5038782],[664.27,2.2558173],[664.84,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081725338,[[662.91,2.25190377],[662.89,0.30170918],[662.33,3.75317295],[662.2,5.25444214]],[[663.96,1.01150305],[664.03,1.12341925],[664.18,1.5038782],[664.33,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081725633,[[662.93,0.30169097],[662.9,2.25190377],[662.89,0.30170918],[662.33,3.75317295],[662.02,5.25444214]],[[663.95,1.01150305],[664.02,1.12341925],[664.17,1.5038782],[664.32,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081725837,[[662.93,0.30169097],[662.9,2.25190377],[662.31,3.75317295],[662.02,5.25444214]],[[663.94,1.01150305],[664.02,1.12341925],[664.17,1.5038782],[664.32,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081726038,[[662.93,0.30169097],[662.92,2.25190377],[662.31,3.75317295],[662.02,5.25444214],[656.7,22.5190377]],[[663.93,1.01150305],[664.04,1.12341925],[664.19,1.5038782],[664.34,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081726236,[[662.94,1.375],[662.93,0.30169097],[662.89,2.25190377],[662.33,3.75317295],[662.02,5.25444214]],[[663.92,1.01150305],[664.03,1.12341925],[664.18,1.5038782],[664.33,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081726537,[[662.94,1.375],[662.93,0.30169097],[662.9,2.25190377],[662.33,3.75317295],[662.01,5.25444214]],[[663.91,1.01150305],[664.04,1.12341925],[664.19,1.5038782],[664.34,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081726737,[[662.96,0.30167732],[662.94,1.375],[662.92,2.25190377],[662.32,3.75317295],[662.01,5.25444214]],[[663.9,1.01150305],[664.06,1.12341925],[664.21,1.5038782],[664.35,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081726935,[[662.96,0.30167732],[662.94,1.375],[662.9,2.25190377],[662.32,3.75317295],[662.01,5.25444214]],[[663.89,1.01150305],[664.05,1.12341925],[664.19,1.5038782],[664.34,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081727137,[[662.97,0.785],[662.96,0.30167732],[662.94,1.375],[662.9,2.25190377],[662.31,3.75317295]],[[663.88,1.01150305],[664.04,1.12341925],[664.19,1.5038782],[664.34,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081727438,[[662.97,0.785],[662.96,0.30167732],[662.94,1.375],[662.88,2.25190377],[662.31,3.75317295]],[[663.87,1.01150305],[664.05,1.12341925],[664.19,1.5038782],[664.34,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081727637,[[662.97,0.785],[662.96,0.30167732],[662.94,1.375],[662.88,2.25190377],[662.29,3.75317295]],[[663.86,1.01150305],[664.05,1.12341925],[664.19,1.5038782],[664.34,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081727838,[[662.97,0.785],[662.96,0.30167732],[662.94,1.375],[662.88,2.25190377],[662.29,3.75317295]],[[663.85,1.01150305],[664.05,1.12341925],[664.19,1.5038782],[664.34,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081728034,[[662.99,0.30166367],[662.97,0.785],[662.94,1.375],[662.88,2.25190377],[662.29,3.75317295]],[[663.84,1.01150305],[664.05,1.12341925],[664.19,1.5038782],[664.34,2.2558173],[664.93,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081728335,[[662.99,0.30166367],[662.97,0.785],[662.94,1.375],[662.87,2.25190377],[662.29,3.75317295]],[[663.83,1.01150305],[664.05,1.12341925],[664.2,1.5038782],[664.34,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081728540,[[662.99,0.30166367],[662.97,0.785],[662.94,1.375],[662.87,2.25190377],[662.27,3.75317295]],[[663.82,1.01150305],[664.05,1.12341925],[664.2,1.5038782],[664.34,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081728743,[[662.99,0.30166367],[662.97,0.785],[662.94,1.375],[662.87,2.25190377],[662.27,3.75317295]],[[663.81,1.01150305],[664.05,1.12341925],[664.2,1.5038782],[664.34,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081728937,[[663.0,1.351],[662.99,0.30166367],[662.97,0.785],[662.94,1.375],[662.87,2.25190377]],[[663.8,1.01150305],[664.05,1.12341925],[664.2,1.5038782],[664.34,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081729142,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.87,2.25190377]],[[663.79,1.01150305],[664.05,1.12341925],[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081729341,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.85,2.25190377]],[[664.05,1.12341925],[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081729542,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.85,2.25190377]],[[664.04,1.01022243],[664.05,1.12341925],[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081729739,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.85,2.25190377]],[[664.03,1.01022243],[664.05,1.12341925],[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081729942,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.85,2.25190377]],[[664.02,1.01022243],[664.05,1.12341925],[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081730143,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.85,2.25190377]],[[664.01,1.01022243],[664.05,1.12341925],[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081730444,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.84,2.25190377]],[[664.0,1.01022243],[664.05,1.12341925],[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081730643,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.84,2.25190377]],[[663.99,1.01022243],[664.05,1.12341925],[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081730841,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.84,2.25190377]],[[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081731045,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.84,2.25190377]],[[664.19,1.27089655],[664.2,1.5038782],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081731339,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.84,2.25190377]],[[664.18,1.27089723],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081731546,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.84,2.25190377]],[[664.17,1.27089723],[664.18,1.0099417],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081731840,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.84,2.25190377]],[[664.16,0.38399474],[664.18,1.0099417],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081732040,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.84,2.25190377]],[[664.15,1.27111109],[664.18,1.0099417],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081732341,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.83,2.25190377]],[[664.05,1.12091522],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081732644,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.83,2.25190377]],[[664.04,1.01000401],[664.05,2.24180017],[664.2,1.49451327],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081732846,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.82,2.25190377]],[[664.03,1.01000401],[664.05,2.24180017],[664.2,1.49451327],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081733040,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.82,2.25190377]],[[664.02,1.01000401],[664.05,2.24180017],[664.2,1.49451327],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081733243,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.82,2.25190377]],[[664.01,1.01000401],[664.05,2.24180017],[664.2,1.49451327],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081733441,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.82,2.25190377]],[[664.0,1.01000401],[664.05,2.24180017],[664.2,1.49451327],[664.35,2.2558173],[664.94,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081733644,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.81,2.25190377]],[[663.99,1.01000401],[664.05,1.12091522],[664.06,1.12088495],[664.21,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081733941,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.85,2.25190377]],[[663.98,1.01000401],[664.04,1.12088495],[664.05,1.12091522],[664.18,1.49451327],[664.32,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081734242,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.85,2.25190377]],[[663.97,1.01000401],[664.05,2.24180017],[664.18,1.49451327],[664.32,2.2558173],[664.88,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081734446,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.88,2.25190377]],[[663.96,1.01000401],[664.03,1.12088495],[664.05,1.12091522],[664.16,1.49451327],[664.28,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081734745,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.88,2.25190377]],[[663.95,1.01000401],[664.03,1.12088495],[664.05,1.12091522],[664.16,1.49451327],[664.28,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081734945,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.89,2.25190377]],[[663.94,1.01000401],[664.03,1.12088495],[664.05,1.12091522],[664.16,1.49451327],[664.28,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081735144,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.92,2.25190377]],[[663.93,1.01000401],[664.02,1.12088495],[664.05,1.12091522],[664.14,1.49451327],[664.26,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081735345,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[663.92,1.01000401],[664.03,1.12088495],[664.05,1.12091522],[664.16,1.49451327],[664.28,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081735644,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[663.91,1.01000401],[664.03,1.12088495],[664.05,1.12091522],[664.16,1.49451327],[664.28,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081735841,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[663.9,1.01000401],[664.04,1.12088495],[664.05,1.12091522],[664.16,1.49451327],[664.29,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081736146,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[663.89,1.01000401],[664.04,1.12088495],[664.05,1.12091522],[664.16,1.49451327],[664.29,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081736441,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.89,2.25190377]],[[663.88,1.01000401],[664.04,1.12088495],[664.05,1.12091522],[664.16,1.49451327],[664.29,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081736645,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[663.87,1.01000401],[664.05,2.24180017],[664.17,1.49451327],[664.29,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081736841,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[663.86,1.01000401],[664.05,2.24180017],[664.17,1.49451327],[664.29,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081737042,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[664.05,2.24180017],[664.17,1.49451327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081737043,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[663.85,1.01000401],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081737243,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[663.84,1.01000401],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081737445,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[663.83,1.01000401],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081737643,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081737840,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[664.04,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081738041,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.9,2.25190377]],[[664.03,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081738242,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.89,2.25190377]],[[664.02,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081738445,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.89,2.25190377]],[[664.01,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081738646,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.89,2.25190377]],[[664.0,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081738843,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.89,2.25190377]],[[663.99,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081739043,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.89,2.25190377]],[[663.98,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081739247,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.89,2.25190377]],[[663.97,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081739447,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.88,2.25190377]],[[663.96,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081739644,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.88,2.25190377]],[[663.95,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081739942,[[663.01,0.30165457],[663.0,1.351],[662.97,0.785],[662.94,1.375],[662.88,2.25190377]],[[663.94,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081740143,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.89,2.25190377],[662.4,3.75317295]],[[663.93,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.04,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081740444,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.4,3.75317295]],[[663.92,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081740643,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.39,3.75317295]],[[663.91,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081740844,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.39,3.75317295]],[[663.9,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081741143,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.39,3.75317295]],[[663.89,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081741343,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.39,3.75317295]],[[663.88,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081741546,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.39,3.75317295]],[[663.87,1.00913517],[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081741844,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.39,3.75317295]],[[664.05,2.24180017],[664.18,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081741845,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.39,3.75317295]],[[663.86,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081742048,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.39,3.75317295]],[[663.85,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081742247,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.88,2.25190377],[662.39,3.75317295]],[[663.84,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.3,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081742548,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.89,2.25190377],[662.41,3.75317295]],[[663.83,1.00913517],[664.05,2.24180017],[664.17,1.49451327],[664.29,2.2558173],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081742749,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.89,2.25190377],[662.41,3.75317295]],[[664.05,2.24180017],[664.17,1.49451327],[664.29,2.2558173],[664.78,3.75969551],[665.03,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081743049,[[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.89,2.25190377],[662.4,3.75317295]],[[664.04,1.00863859],[664.05,2.24180017],[664.17,1.49451327],[664.29,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081743246,[[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.94,1.375],[662.9,2.25190377]],[[664.03,1.00863859],[664.05,2.24180017],[664.17,1.49451327],[664.29,2.2558173],[664.78,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081743545,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.94,1.375]],[[664.02,1.00863859],[664.04,1.12088495],[664.05,1.12091522],[664.15,1.49451327],[664.26,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081743847,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.94,1.375]],[[664.01,1.00863859],[664.04,1.12088495],[664.05,1.12091522],[664.15,1.49451327],[664.26,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081744050,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.94,1.375]],[[664.0,1.00863859],[664.04,1.12088495],[664.05,1.12091522],[664.15,1.49451327],[664.26,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081744246,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.94,1.375]],[[663.99,1.00863859],[664.04,1.12088495],[664.05,1.12091522],[664.15,1.49451327],[664.26,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081744451,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.95,2.25190377]],[[663.98,1.00863859],[664.03,1.12088495],[664.05,1.12091522],[664.14,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081744650,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351]],[[664.03,1.12088495],[664.05,1.12091522],[664.14,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081744651,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.94,3.62690377]],[[663.97,1.00863859],[664.03,1.12088495],[664.05,1.12091522],[664.14,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081744850,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.94,3.62690377]],[[663.96,1.00863859],[664.04,1.12088495],[664.05,1.12091522],[664.15,1.49451327],[664.26,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081745149,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.95,2.25190377]],[[663.95,1.00863859],[664.03,1.12088495],[664.05,1.12091522],[664.14,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081745351,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.95,2.25190377]],[[663.94,1.00863859],[664.03,1.12088495],[664.05,1.12091522],[664.14,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081745546,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.9,2.25190377]],[[663.93,1.00863859],[664.0,1.12088495],[664.05,1.12091522],[664.12,1.49451327],[664.23,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081745751,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.88,2.25190377]],[[663.92,1.00863859],[663.99,1.12088495],[664.05,1.12091522],[664.11,1.49451327],[664.22,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081745949,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351]],[[663.92,1.00863859],[663.99,1.12088495],[664.05,1.12091522],[664.11,1.49451327],[664.22,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081745950,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.85,2.25190377]],[[663.91,1.00863859],[663.98,1.12088495],[664.05,1.12091522],[664.1,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081746148,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.85,2.25190377]],[[663.9,1.00863859],[663.98,1.12088495],[664.05,1.12091522],[664.1,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081746347,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.85,2.25190377]],[[664.05,1.12091522],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081746348,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.85,2.25190377]],[[663.89,1.00863859],[663.97,1.12088495],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081746647,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.85,2.25190377]],[[663.88,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081746849,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.85,2.25190377]],[[663.87,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081747047,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.85,2.25190377]],[[663.86,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081747351,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.86,2.25190377]],[[663.85,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081747551,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.86,2.25190377]],[[663.84,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081747750,[[663.03,0.30164547],[663.02,0.785],[663.01,0.30165457],[663.0,1.351],[662.86,2.25190377]],[[663.83,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081748048,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.86,2.25190377],[662.15,5.25444214]],[[663.82,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081748249,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.87,2.25190377],[662.4,3.75317295]],[[663.81,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081748448,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.87,2.25190377],[662.4,3.75317295]],[[663.8,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081748651,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.87,2.25190377],[662.4,3.75317295]],[[663.79,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081748953,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.87,2.25190377],[662.4,3.75317295]],[[663.78,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081749147,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.4,3.75317295]],[[663.78,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081749148,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.88,2.25190377],[662.41,3.75317295]],[[663.77,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.19,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081749447,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.89,2.25190377],[662.41,3.75317295]],[[663.76,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081749650,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.89,2.25190377],[662.41,3.75317295]],[[663.75,1.00917044],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081749850,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.89,2.25190377],[662.41,3.75317295]],[[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081750051,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.89,2.25190377],[662.41,3.75317295]],[[663.95,1.00980033],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081750251,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.88,2.25190377],[662.41,3.75317295]],[[663.94,1.00980033],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081750452,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.9,2.25190377],[662.41,3.75317295]],[[663.93,1.00980033],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081750752,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.9,2.25190377],[662.41,3.75317295]],[[663.92,1.00980033],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081750950,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.9,2.25190377],[662.41,3.75317295]],[[663.91,1.00980033],[663.96,1.1203088],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081751152,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.9,2.25190377],[662.41,3.75317295]],[[663.9,1.01003584],[663.96,1.12142275],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081751350,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.41,3.75317295]],[[663.96,1.12142275],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081751351,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.91,2.25190377],[662.41,3.75317295]],[[663.89,1.01003584],[663.96,1.12142275],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081751649,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.91,2.25190377],[662.43,3.75317295]],[[663.88,1.01003584],[663.96,1.12142275],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081751850,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.96,2.25190377],[662.43,3.75317295]],[[663.87,1.01003584],[664.0,1.12142275],[664.05,1.12091522],[664.12,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081752054,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.86,2.25190377],[662.49,3.75317295]],[[663.86,1.01003584],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081752254,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.85,2.25190377],[662.49,3.75317295]],[[663.85,1.01003584],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081752556,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.86,2.25190377],[662.22,3.75317295]],[[663.84,1.01003584],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081752855,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.87,2.25190377],[662.23,3.75317295]],[[663.83,1.01003584],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081753055,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.87,2.25190377],[662.23,3.75317295]],[[663.82,1.01003584],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081753255,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.87,2.25190377],[662.23,3.75317295]],[[663.81,1.01003584],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081753550,[[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.87,2.25190377],[662.23,3.75317295]],[[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081753751,[[663.04,1.112],[663.03,0.30164547],[663.02,0.785],[663.0,1.351],[662.87,2.25190377]],[[664.04,1.00940587],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081753954,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.87,2.25190377]],[[664.03,1.00940587],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081754156,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.87,2.25190377]],[[664.02,1.00940587],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081754357,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.88,2.25190377]],[[664.01,1.00940587],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081754556,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.88,2.25190377]],[[664.0,1.00940587],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081754755,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.88,2.25190377]],[[663.99,1.00940587],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081754957,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.88,2.25190377]],[[663.98,1.00940587],[664.05,1.12091522],[664.09,1.12142275],[664.25,1.49451327],[664.41,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081755158,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.84,2.25190377]],[[663.97,1.00940587],[664.05,1.12091522],[664.06,1.12142275],[664.22,1.49451327],[664.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081755360,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.82,2.25190377]],[[663.96,1.00965108],[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081755562,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.82,2.25190377]],[[663.95,1.00965108],[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081755860,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.82,2.25190377]],[[663.94,1.00965108],[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081756060,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.81,2.25190377]],[[663.93,1.00965108],[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081756261,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.82,2.25190377]],[[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081756262,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.82,2.25190377]],[[663.92,1.00965108],[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081756561,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.82,2.25190377]],[[663.91,1.00965108],[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081756857,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[663.0,1.351],[662.82,2.25190377]],[[663.9,1.00965108],[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081757057,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.82,2.25190377]],[[663.9,1.00965108],[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081757058,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.82,2.25190377],[661.36,7.50634591]],[[663.89,1.00965108],[664.03,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081757256,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.83,2.25190377],[661.86,5.25444214]],[[663.88,1.00965108],[664.02,1.12210314],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081757458,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.83,2.25190377],[662.19,3.75317295]],[[663.87,1.00965108],[664.02,1.12210314],[664.05,1.12091522],[664.18,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081757661,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.83,2.25190377],[662.19,3.75317295]],[[663.86,1.00965108],[664.02,1.12210314],[664.05,1.12091522],[664.18,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081757862,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.83,2.25190377],[662.19,3.75317295]],[[663.85,1.00965108],[664.02,1.12210314],[664.05,1.12091522],[664.18,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081758059,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.19,3.75317295]],[[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081758060,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.19,3.75317295]],[[663.84,1.00965108],[663.98,1.12210314],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081758361,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.39,3.75317295]],[[663.83,1.00965108],[663.98,1.12210314],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081758561,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.39,3.75317295]],[[663.82,1.00965108],[663.98,1.12210314],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081758861,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.39,3.75317295]],[[663.81,1.00965108],[663.98,1.12210314],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081759059,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.39,3.75317295]],[[663.8,1.00965108],[663.98,1.12210314],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081759365,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.41,3.75317295]],[[663.79,1.00965108],[663.98,1.12210314],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081759562,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.41,3.75317295]],[[663.78,1.00965108],[663.98,1.12210314],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081759762,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.41,3.75317295]],[[663.77,1.01029863],[663.98,1.12249135],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081759962,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.41,3.75317295]],[[663.76,1.01029863],[663.98,1.12249135],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081760160,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.41,3.75317295]],[[663.75,1.01029863],[663.98,1.12249135],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081760460,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.41,3.75317295]],[[663.98,1.12249135],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081760666,[[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377],[662.41,3.75317295]],[[663.97,1.01031075],[663.98,1.12249135],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081760861,[[663.06,0.938],[663.05,0.30163637],[663.04,1.112],[663.02,0.785],[662.93,2.25190377]],[[663.96,1.01031075],[663.98,1.12249135],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081761159,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.93,2.25190377]],[[663.95,1.01031075],[663.98,1.12249135],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081761460,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.94,2.25190377]],[[663.94,1.01031075],[663.98,1.12249135],[664.05,1.12091522],[664.11,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081761660,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.96,2.25190377]],[[663.93,1.01031075],[663.97,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081761864,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.96,2.25190377]],[[663.92,1.01031075],[663.97,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081762162,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.96,2.25190377]],[[663.91,1.01031075],[663.97,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081762363,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.96,2.25190377]],[[663.9,1.01031075],[663.97,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081762565,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.96,2.25190377]],[[663.89,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081762860,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.96,2.25190377]],[[663.88,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081763160,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.96,2.25190377]],[[663.87,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081763360,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.97,2.25190377]],[[663.86,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081763560,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.97,2.25190377]],[[663.85,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081763764,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.97,2.25190377]],[[663.84,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081764064,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.97,2.25190377]],[[663.96,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081764065,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.97,2.25190377]],[[663.83,1.01031075],[663.97,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081764261,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.98,2.25190377]],[[663.82,1.01031075],[663.97,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081764460,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.97,2.25190377]],[[663.81,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081764761,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.97,2.25190377]],[[663.8,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.09,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081764963,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.98,2.25190377]],[[663.79,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081765162,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.98,2.25190377]],[[663.78,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081765365,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.99,2.25190377]],[[663.77,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081765560,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.99,2.25190377]],[[663.76,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081765764,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.99,2.25190377]],[[663.75,1.01031075],[663.96,1.12249135],[664.05,1.12091522],[664.08,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081765961,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[663.0,2.25190377]],[[663.95,1.12249135],[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173],[664.92,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081766165,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[663.0,2.25190377]],[[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173],[664.92,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081766166,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[663.0,2.25190377]],[[663.94,1.01074782],[663.96,1.12249135],[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081766365,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[663.01,2.25190377]],[[663.93,1.01074782],[663.96,1.12249135],[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081766565,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[663.01,2.25190377]],[[663.92,1.01074782],[663.96,1.12249135],[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081766766,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[663.01,2.25190377]],[[663.91,1.01074782],[663.96,1.12249135],[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081766965,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[663.01,2.25190377]],[[663.9,1.01074782],[663.96,1.12249135],[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081767262,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,3.03690377],[662.56,3.75317295]],[[663.89,1.01074782],[663.95,1.12249135],[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081767565,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,3.03690377],[662.56,3.75317295]],[[663.88,1.01074782],[663.95,1.12249135],[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081767761,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,3.03690377],[662.56,3.75317295]],[[663.87,1.01074782],[663.95,1.12249135],[664.05,1.12091522],[664.07,1.49451327],[664.19,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081767960,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.03,2.25190377],[663.02,0.785]],[[663.86,1.01074782],[663.95,1.12249135],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081767961,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.03,2.25190377],[663.02,0.785]],[[663.86,1.01074782],[663.95,1.12249135],[664.05,1.12091522],[664.06,1.49451327],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081768162,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.03,2.25190377],[663.02,0.785]],[[663.85,1.01074782],[663.95,1.12249135],[664.05,1.12091522],[664.06,1.49451327],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081768365,[[663.07,0.30162727],[663.06,0.938],[663.04,3.36390377],[663.02,0.785]],[[663.84,1.01074782],[663.95,1.12249135],[664.05,1.12091522],[664.06,1.49451327],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081768566,[[663.07,0.30162727],[663.06,0.938],[663.04,3.36390377],[663.02,0.785]],[[663.83,1.01074782],[663.95,1.12249135],[664.05,1.12091522],[664.06,1.49451327],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081768866,[[663.08,2.25190377],[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785]],[[663.82,1.01074782],[663.99,1.12249135],[664.05,1.12091522],[664.1,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081769062,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[663.02,0.785],[662.95,2.25190377]],[[663.81,1.01074782],[664.05,1.12091522],[664.07,1.12249135],[664.23,1.49451327],[664.39,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081769262,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.95,2.25190377],[662.32,3.75317295]],[[663.8,1.01074782],[664.05,1.12091522],[664.07,1.12249135],[664.23,1.49451327],[664.39,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081769561,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.97,2.25190377],[662.34,3.75317295]],[[664.05,1.12091522],[664.08,1.12249135],[664.23,1.49451327],[664.39,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081769761,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.97,2.25190377],[662.34,3.75317295]],[[664.04,1.01055741],[664.05,1.12091522],[664.08,1.12249135],[664.23,1.49451327],[664.39,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081769965,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.97,2.25190377],[662.34,3.75317295]],[[664.03,1.01055741],[664.05,1.12091522],[664.08,1.12249135],[664.23,1.49451327],[664.39,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081770260,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.97,2.25190377],[662.34,3.75317295]],[[664.02,1.01055741],[664.05,1.12091522],[664.08,1.12249135],[664.23,1.49451327],[664.39,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081770466,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.98,2.25190377],[662.35,3.75317295]],[[664.01,1.01055741],[664.05,1.12091522],[664.07,1.12249135],[664.23,1.49451327],[664.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081770667,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.98,2.25190377],[662.35,3.75317295]],[[664.0,1.01055741],[664.05,1.12091522],[664.07,1.12249135],[664.22,1.49451327],[664.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081770866,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.97,2.25190377],[662.34,3.75317295]],[[663.99,1.01055741],[664.05,1.12091522],[664.06,1.12249135],[664.22,1.49451327],[664.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081771068,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.97,2.25190377],[662.34,3.75317295]],[[663.98,1.01055741],[664.05,1.12091522],[664.06,1.12249135],[664.22,1.49451327],[664.38,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081771366,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.98,2.25190377],[662.35,3.75317295]],[[663.97,1.01055741],[664.05,2.24340657],[664.21,1.49451327],[664.37,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081771668,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.99,2.25190377],[662.35,3.75317295]],[[663.96,1.01055741],[664.05,1.12091522],[664.06,1.12249135],[664.22,1.49451327],[664.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081771964,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.98,2.25190377],[662.36,3.75317295]],[[663.95,1.01055741],[664.05,2.24340657],[664.21,1.49451327],[664.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081772168,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.98,2.25190377],[662.36,3.75317295]],[[663.94,1.01055741],[664.05,2.24340657],[664.21,1.49451327],[664.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081772169,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.98,2.25190377],[662.36,3.75317295]],[[663.94,1.01055741],[664.05,2.24340657],[664.21,1.49451327],[664.37,2.2558173],[665.32,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081772365,[[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.99,2.25190377],[662.34,3.75317295]],[[663.93,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081772565,[[663.08,0.785],[663.07,0.30162727],[663.06,0.938],[663.04,1.112],[662.99,2.25190377]],[[663.92,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081772771,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[662.99,2.25190377]],[[663.91,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081772972,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.0,2.25190377]],[[663.9,1.01055741],[664.05,2.24340657],[664.21,1.49451327],[664.37,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081773272,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.01,2.25190377]],[[663.89,1.01055741],[664.03,1.12249135],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081773467,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.01,2.25190377]],[[663.88,1.01055741],[664.03,1.12249135],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081773666,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.02,2.25190377]],[[663.87,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081773868,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.02,2.25190377]],[[663.86,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081774069,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.02,2.25190377]],[[663.85,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081774267,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.03,2.25190377]],[[663.84,1.01055741],[664.03,1.12249135],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081774568,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.03,2.25190377]],[[663.83,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081774773,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.03,2.25190377]],[[663.82,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081775068,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.03,2.25190377]],[[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081775069,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.03,2.25190377]],[[663.81,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081775273,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,1.112],[663.03,2.25190377]],[[663.8,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.2,1.49451327],[664.36,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081775573,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,3.36390377],[660.68,12.0101534]],[[663.79,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081775774,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,3.36390377],[660.68,12.0101534]],[[663.78,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081775973,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,3.36390377],[660.68,12.0101534]],[[663.77,1.01055741],[664.04,1.12249135],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081776269,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,3.36390377],[662.41,3.75317295]],[[663.76,1.01055741],[664.03,1.12249135],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081776474,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,3.36390377],[662.41,3.75317295]],[[663.75,1.01055741],[664.03,1.12249135],[664.05,1.12091522],[664.19,1.49451327],[664.35,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081776771,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.03,2.25190377],[662.4,3.75317295]],[[663.74,1.0126825],[664.02,1.12249135],[664.05,1.12091522],[664.17,1.49451327],[664.33,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081777073,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.03,2.25190377],[662.4,3.75317295]],[[664.02,1.12249135],[664.05,1.12091522],[664.17,1.49451327],[664.33,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081777376,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,2.25190377],[662.4,3.75317295]],[[664.01,3.0313606],[664.05,1.12091522],[664.17,1.49451327],[664.33,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081777573,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,2.25190377],[662.4,3.75317295]],[[664.0,1.01287411],[664.01,1.1257646],[664.05,1.12091522],[664.17,1.49451327],[664.33,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081777872,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,2.25190377],[662.4,3.75317295]],[[663.99,1.01287411],[664.01,1.1257646],[664.05,1.12091522],[664.17,1.49451327],[664.33,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081778070,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,2.25190377],[662.4,3.75317295]],[[663.98,1.01287411],[664.01,1.1257646],[664.05,1.12091522],[664.17,1.49451327],[664.32,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081778275,[[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[663.04,2.25190377],[662.41,3.75317295]],[[663.97,1.01287411],[664.0,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.32,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081778571,[[663.19,2.25190377],[663.09,0.30161818],[663.08,0.785],[663.06,0.938],[662.41,3.75317295]],[[663.94,1.1257646],[663.96,1.01287411],[664.05,1.12091522],[664.06,1.49451327],[664.18,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081778770,[[663.2,0.30156815],[663.19,2.25190377],[663.08,0.785],[663.06,0.938],[662.72,3.75317295]],[[663.93,1.01287411],[663.94,1.1257646],[664.05,1.12091522],[664.06,1.49451327],[664.18,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081778973,[[663.2,0.30156815],[663.18,2.25190377],[663.08,0.785],[663.06,0.938],[662.72,3.75317295]],[[663.92,1.01287411],[663.94,1.1257646],[664.05,1.12091522],[664.06,1.49451327],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081779275,[[663.2,0.30156815],[663.19,2.25190377],[663.08,0.785],[663.06,0.938],[662.72,3.75317295]],[[663.91,1.01287411],[663.94,1.1257646],[664.05,2.61542849],[664.17,2.2558173],[665.89,12.0310256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081779575,[[663.2,0.30156815],[663.19,2.25190377],[663.08,0.785],[663.06,0.938]],[[663.91,1.01287411],[663.94,1.1257646],[664.05,2.61542849],[664.17,2.2558173],[665.89,12.0310256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081779576,[[663.2,0.30156815],[663.19,2.25190377],[663.08,0.785],[663.06,0.938],[662.73,3.75317295]],[[663.9,1.01287411],[663.94,1.1257646],[664.05,2.61542849],[664.17,2.2558173],[664.63,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081779776,[[663.2,0.30156815],[663.19,2.25190377],[663.08,0.785],[663.06,0.938],[662.73,3.75317295]],[[663.89,1.01287411],[663.94,1.1257646],[664.05,2.61542849],[664.17,2.2558173],[664.63,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081779976,[[663.2,0.30156815],[663.19,2.25190377],[663.08,0.785],[663.06,0.938],[662.73,3.75317295]],[[663.88,1.01287411],[663.93,1.1257646],[664.05,2.61542849],[664.17,2.2558173],[664.63,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081780176,[[663.2,0.30156815],[663.19,2.25190377],[663.08,0.785],[663.06,0.938],[662.73,3.75317295]],[[663.87,1.01287411],[663.93,1.1257646],[664.05,2.61542849],[664.17,2.2558173],[664.63,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081780472,[[663.2,0.30156815],[663.19,2.25190377],[663.08,0.785],[663.06,0.938],[662.73,3.75317295]],[[663.86,1.01287411],[663.93,1.1257646],[664.05,2.61542849],[664.17,2.2558173],[664.63,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081780673,[[663.21,3.48090377],[663.2,0.30156815],[663.08,0.785],[663.06,0.938],[662.73,3.75317295]],[[663.85,1.01287411],[663.93,1.1257646],[664.04,1.49451327],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081780876,[[663.21,3.48090377],[663.2,0.30156815],[663.08,0.785],[663.06,0.938],[662.76,3.75317295]],[[663.84,1.01287411],[663.93,1.1257646],[664.04,1.49451327],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081781077,[[663.23,2.25190377],[663.22,0.30155906],[663.21,1.229],[663.2,0.30156815],[663.08,0.785]],[[663.83,1.01287411],[663.94,1.1257646],[664.05,1.12091522],[664.06,1.49451327],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081781377,[[663.24,0.30154996],[663.23,2.25190377],[663.21,1.229],[663.08,0.785],[662.78,3.75317295]],[[663.94,1.1257646],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081781378,[[663.24,0.30154996],[663.23,2.25190377],[663.21,1.229],[663.08,0.785],[662.78,3.75317295]],[[663.82,1.01287411],[663.94,1.1257646],[664.05,2.61542849],[664.16,2.2558173],[664.62,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081781577,[[663.24,0.30154996],[663.23,2.25190377],[663.21,1.229],[663.08,0.785],[662.78,3.75317295]],[[663.81,1.01287411],[663.94,1.1257646],[664.05,2.61542849],[664.16,2.2558173],[664.62,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081781777,[[663.24,0.30154996],[663.23,2.25190377],[663.21,1.229],[663.08,0.785],[662.78,3.75317295]],[[663.8,1.01287411],[663.94,1.1257646],[664.05,2.61542849],[664.16,2.2558173],[664.61,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081781977,[[663.24,0.30154996],[663.23,2.25190377],[663.21,1.229],[663.08,0.785],[662.78,3.75317295]],[[663.79,1.01287411],[663.94,1.1257646],[664.05,2.61542849],[664.16,2.2558173],[664.61,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081782276,[[663.26,2.25190377],[663.24,0.30154996],[663.21,1.229],[663.08,0.785],[662.82,3.75317295]],[[663.78,1.01287411],[663.93,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.14,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081782478,[[663.26,2.25190377],[663.24,0.30154996],[663.21,1.229],[663.08,0.785],[662.82,3.75317295]],[[663.77,1.01287411],[663.93,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.14,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081782673,[[663.27,0.30153632],[663.24,0.30154996],[663.21,1.229],[663.08,0.785],[662.82,3.75317295]],[[663.93,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.14,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081782674,[[663.27,0.30153632],[663.25,2.25190377],[663.24,0.30154996],[663.21,1.229],[663.08,0.785]],[[663.76,1.01287411],[663.93,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.14,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081782977,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785]],[[663.75,1.01287411],[663.92,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.14,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081783176,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.79,3.75317295]],[[663.74,1.01287411],[663.93,1.1257646],[664.04,1.49451327],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081783375,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.79,3.75317295]],[[663.73,1.01287411],[663.92,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.14,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081783575,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.8,3.75317295]],[[663.72,1.01287411],[663.92,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.14,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081783798,[[663.27,0.30153632],[663.23,2.25190377],[663.21,1.229],[663.08,0.785],[662.8,3.75317295]],[[663.71,1.01287411],[663.91,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.13,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081783979,[[663.27,0.30153632],[663.23,2.25190377],[663.21,1.229],[663.08,0.785],[662.79,3.75317295]],[[663.91,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.13,2.2558173],[664.57,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081784176,[[663.27,0.30153632],[663.23,2.25190377],[663.21,1.229],[663.08,0.785],[662.79,3.75317295]],[[663.9,1.01411161],[663.91,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.13,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081784382,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.79,3.75317295]],[[663.89,1.01411161],[663.9,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.12,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081784580,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.8,3.75317295]],[[663.88,1.01411161],[663.9,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.12,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081784782,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.8,3.75317295]],[[663.87,1.01411161],[663.9,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.12,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081785082,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.79,3.75317295]],[[663.86,1.01411161],[663.9,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.12,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081785283,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.79,3.75317295]],[[663.85,1.01411161],[663.9,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.12,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081785581,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.8,3.75317295]],[[663.84,1.01411161],[663.9,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.12,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081785781,[[663.27,0.30153632],[663.24,2.25190377],[663.21,1.229],[663.08,0.785],[662.79,3.75317295]],[[663.83,1.01411161],[663.9,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.12,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081785984,[[663.27,0.30153632],[663.21,1.229],[663.18,2.25190377],[663.08,0.785],[662.79,3.75317295]],[[663.82,1.01411161],[663.92,1.1257646],[664.05,2.61542849],[664.18,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081786284,[[663.27,0.30153632],[663.21,1.229],[663.18,2.25190377],[663.08,0.785],[662.66,3.75317295]],[[663.81,1.01411161],[663.92,1.1257646],[664.05,2.61542849],[664.18,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081786580,[[663.27,0.30153632],[663.21,1.229],[663.12,2.25190377],[663.08,0.785],[662.66,3.75317295]],[[663.8,1.01411161],[663.97,1.1257646],[664.05,1.12091522],[664.12,1.49451327],[664.27,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081786784,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.58,3.75317295]],[[663.79,1.01411161],[663.96,1.1257646],[664.05,1.12091522],[664.1,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081786981,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.58,3.75317295]],[[663.78,1.01411161],[663.96,1.1257646],[664.05,1.12091522],[664.1,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081787179,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.58,3.75317295]],[[663.77,1.01411161],[663.96,1.1257646],[664.05,1.12091522],[664.1,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081787480,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.57,3.75317295]],[[663.76,1.01411161],[663.96,1.1257646],[664.05,1.12091522],[664.1,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081787783,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.57,3.75317295]],[[663.75,1.01411161],[663.96,1.1257646],[664.05,1.12091522],[664.1,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081787983,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.57,3.75317295]],[[663.74,1.01411161],[663.96,1.1257646],[664.05,1.12091522],[664.1,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081788281,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.58,3.75317295]],[[663.73,1.01411161],[663.96,1.1257646],[664.05,1.12091522],[664.1,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081788580,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.58,3.75317295]],[[663.72,1.01411161],[663.97,1.1257646],[664.05,1.12091522],[664.11,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081788784,[[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785],[662.58,3.75317295]],[[663.97,1.1257646],[664.05,1.12091522],[664.11,1.49451327],[664.26,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081788980,[[663.27,0.30153632],[663.21,1.229],[663.16,2.25190377],[663.08,0.785],[662.57,3.75317295]],[[663.96,1.01415248],[663.99,1.1257646],[664.05,1.12091522],[664.14,1.49451327],[664.28,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081789185,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.57,3.75317295]],[[663.95,1.01415248],[664.0,1.1257646],[664.05,1.12091522],[664.15,1.49451327],[664.29,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081789382,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.57,3.75317295]],[[663.94,1.01415248],[664.0,1.1257646],[664.05,1.12091522],[664.15,1.49451327],[664.29,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081789581,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.56,3.75317295]],[[663.93,1.01415248],[664.0,1.1257646],[664.05,1.12091522],[664.15,1.49451327],[664.29,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081789784,[[663.27,0.30153632],[663.21,1.229],[663.16,2.25190377],[663.08,0.785],[662.56,3.75317295]],[[663.92,1.01415248],[664.0,1.1257646],[664.05,1.12091522],[664.15,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081789983,[[663.27,0.30153632],[663.21,1.229],[663.16,2.25190377],[663.08,0.785],[662.56,3.75317295]],[[663.91,1.01415248],[664.0,1.1257646],[664.05,1.12091522],[664.15,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081790287,[[663.27,0.30153632],[663.21,1.229],[663.16,2.25190377],[663.08,0.785],[662.56,3.75317295]],[[663.9,1.01415248],[664.0,1.1257646],[664.05,1.12091522],[664.15,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081790487,[[663.27,0.30153632],[663.21,1.229],[663.16,2.25190377],[663.08,0.785],[662.56,3.75317295]],[[663.89,1.01415248],[664.0,1.1257646],[664.05,1.12091522],[664.15,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081790786,[[663.27,0.30153632],[663.21,1.229],[663.16,2.25190377],[663.08,0.785],[662.56,3.75317295]],[[663.88,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.15,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081790981,[[663.27,0.30153632],[663.21,1.229],[663.16,2.25190377],[663.08,0.785],[662.56,3.75317295]],[[663.87,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081791287,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.55,3.75317295]],[[663.86,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081791487,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.55,3.75317295]],[[663.85,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081791687,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.55,3.75317295]],[[663.84,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081791889,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.55,3.75317295]],[[663.83,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081792084,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.55,3.75317295]],[[663.82,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081792387,[[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785],[662.55,3.75317295]],[[663.81,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081792584,[[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785],[662.55,3.75317295]],[[663.8,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081792788,[[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785],[662.53,3.75317295]],[[663.79,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.32,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081792985,[[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785],[662.53,3.75317295]],[[663.78,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081793189,[[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785],[662.53,3.75317295]],[[663.77,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081793390,[[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785],[662.53,3.75317295]],[[663.76,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081793591,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785]],[[663.75,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081793790,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785]],[[663.74,1.01415248],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081794091,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785]],[[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173],[665.7,7.51939102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081794291,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785]],[[664.0,1.01419802],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.31,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081794587,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785]],[[663.99,1.01419802],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.32,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081794888,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785]],[[663.98,1.01419802],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.32,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081795091,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785]],[[663.97,1.01419802],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.32,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081795391,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785]],[[663.96,1.01419802],[664.01,1.1257646],[664.05,1.12091522],[664.17,1.49451327],[664.32,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081795589,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.14,2.25190377],[663.08,0.785]],[[663.95,1.01419802],[664.01,1.1257646],[664.05,1.12091522],[664.17,1.49451327],[664.32,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081795791,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785]],[[663.94,1.01419802],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081795987,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785]],[[663.93,1.01419802],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081796286,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.15,2.25190377],[663.08,0.785]],[[663.92,1.01419802],[664.01,1.1257646],[664.05,1.12091522],[664.16,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081796487,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.08,0.785]],[[664.05,1.12091522],[664.16,1.49451327],[664.3,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081796488,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.2,2.25190377],[663.08,0.785]],[[663.91,1.01419802],[663.99,1.1257646],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081796790,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.2,2.25190377],[663.08,0.785]],[[663.9,1.01419802],[663.99,1.1257646],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081797086,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.2,2.25190377],[663.08,0.785]],[[663.89,1.01419802],[663.99,1.1257646],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081797288,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.2,2.25190377],[663.08,0.785]],[[663.88,1.01419802],[663.99,1.1257646],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081797587,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.2,2.25190377],[663.08,0.785]],[[663.87,1.01419802],[663.99,1.1257646],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081797791,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.2,2.25190377],[663.08,0.785]],[[663.86,1.01419802],[663.99,1.1257646],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081797988,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.2,2.25190377],[663.08,0.785]],[[663.85,1.01419802],[663.99,1.1257646],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081798293,[[663.28,1.347],[663.27,0.30153632],[663.21,3.48090377],[663.08,0.785]],[[663.84,1.01419802],[663.99,1.1257646],[664.05,1.12091522],[664.12,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081798592,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.2,2.25190377],[662.69,3.75317295]],[[663.83,1.01419802],[663.98,1.1257646],[664.05,1.12091522],[664.1,1.49451327],[664.23,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081798792,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.09,2.25190377],[662.69,3.75317295]],[[663.82,1.01419802],[663.94,1.1257646],[664.05,1.12091522],[664.08,1.49451327],[664.22,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081798989,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.08,2.25190377],[662.51,3.75317295]],[[663.81,1.01419802],[663.92,1.1257646],[664.05,1.12091522],[664.06,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081799191,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.06,2.25190377],[662.51,3.75317295]],[[663.8,1.01419802],[663.91,1.1257646],[664.05,1.12091522],[664.06,1.49451327],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081799391,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.05,2.25190377],[662.51,3.75317295]],[[663.79,1.01419802],[663.89,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081799596,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.05,2.25190377],[662.48,3.75317295]],[[663.78,1.01419802],[663.88,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081799792,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[662.48,3.75317295]],[[663.88,1.1257646],[664.03,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081799793,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.04,2.25190377],[662.48,3.75317295]],[[663.77,1.01419802],[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081799996,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.04,2.25190377],[662.47,3.75317295]],[[663.76,1.01419802],[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081800195,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.03,2.25190377],[662.47,3.75317295]],[[663.75,1.01419802],[663.87,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081800394,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.03,2.25190377],[662.47,3.75317295]],[[663.74,1.01419802],[663.87,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081800697,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.03,2.25190377],[662.47,3.75317295]],[[663.73,1.01419802],[663.87,1.1257646],[664.01,1.49451327],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081800896,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377],[662.44,3.75317295]],[[663.72,1.01419802],[663.87,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081801093,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377],[662.44,3.75317295]],[[663.71,1.01419802],[663.87,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081801298,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377],[662.44,3.75317295]],[[663.7,1.01419802],[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081801493,[[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377],[662.44,3.75317295]],[[663.69,1.01419802],[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081801694,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.68,1.01419802],[663.87,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081801893,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.67,1.01419802],[663.87,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081802096,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.66,1.01419802],[663.87,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081802298,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.65,1.01419802],[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081802599,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.64,1.01419802],[663.87,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081802796,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.63,1.01419802],[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081802995,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.62,1.01419802],[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081803299,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081803499,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.87,1.01627301],[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081803696,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.86,1.01627301],[663.88,1.1257646],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081803894,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.85,1.016262],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081804096,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.84,1.016262],[663.88,1.12677452],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081804297,[[663.29,0.785],[663.28,1.347],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.83,1.016262],[663.88,1.12677452],[664.02,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081804496,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.82,1.016262],[663.88,1.12677452],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081804697,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.81,1.016262],[663.88,1.12677452],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081804897,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.8,1.016262],[663.88,1.12677452],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081805196,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.79,1.016262],[663.88,1.12677452],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081805399,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.78,1.016262],[663.88,1.12677452],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081805700,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.01,2.25190377]],[[663.77,1.016262],[663.88,1.12677452],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081805897,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.76,1.016262],[663.88,1.12677452],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081806098,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.75,1.016262],[663.88,1.12677452],[664.03,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081806297,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377]],[[663.74,1.016262],[663.88,1.12677452],[664.03,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081806498,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377],[651.01,15.0126918]],[[663.73,1.016262],[663.89,1.12677452],[664.03,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081806803,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377],[656.25,21.0177685]],[[663.72,1.016262],[663.88,1.12677452],[664.03,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081807003,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[663.02,2.25190377],[659.72,18.0152302]],[[663.71,1.016262],[663.88,1.12677452],[664.03,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081807298,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[662.95,2.25190377],[662.45,3.75317295]],[[663.7,1.016262],[663.91,1.12677452],[664.05,1.12091522],[664.07,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081807499,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[662.95,2.25190377],[662.45,3.75317295]],[[663.91,1.12677452],[664.05,1.12091522],[664.07,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081807500,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[662.95,2.25190377],[662.45,3.75317295]],[[663.69,1.016262],[663.91,1.12677452],[664.05,1.12091522],[664.07,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081807699,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[662.95,2.25190377],[662.3,3.75317295]],[[663.68,1.016262],[663.91,1.12677452],[664.05,1.12091522],[664.08,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081807900,[[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[662.95,2.25190377],[662.3,3.75317295]],[[663.67,1.016262],[663.91,1.12677452],[664.05,1.12091522],[664.08,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081808099,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[662.95,2.25190377]],[[663.66,1.016262],[663.91,1.12677452],[664.05,1.12091522],[664.07,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081808298,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[662.95,2.25190377]],[[663.65,1.016262],[663.91,1.12677452],[664.05,1.12091522],[664.07,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081808501,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.21,1.229],[662.95,2.25190377]],[[663.64,1.016262],[663.91,1.12677452],[664.05,1.12091522],[664.07,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081808803,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.98,2.25190377],[662.05,5.25444214]],[[663.63,1.016262],[663.9,1.12677452],[664.05,2.61542849],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081809000,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.98,2.25190377],[662.37,3.75317295]],[[663.62,1.016262],[663.9,1.12677452],[664.05,2.61542849],[664.21,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081809304,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377],[662.37,3.75317295]],[[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.82,3.75969551],[665.12,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081809600,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377],[662.38,3.75317295]],[[663.89,1.01228508],[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081809805,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377],[662.38,3.75317295]],[[663.88,1.01228508],[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081810103,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377],[662.38,3.75317295]],[[663.87,1.01228508],[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081810297,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377],[662.38,3.75317295]],[[663.86,1.01228508],[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081810501,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377],[662.38,3.75317295]],[[663.85,1.01228508],[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081810701,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.0,2.25190377],[662.4,3.75317295]],[[663.84,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081811006,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.0,2.25190377],[662.4,3.75317295]],[[663.83,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081811205,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.0,2.25190377],[662.4,3.75317295]],[[663.82,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081811505,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.0,2.25190377],[662.4,3.75317295]],[[663.81,1.01228508],[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081811700,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.0,2.25190377],[662.4,3.75317295]],[[663.8,1.01228508],[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081811904,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.0,2.25190377],[662.4,3.75317295]],[[663.79,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081812103,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.0,2.25190377]],[[663.78,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081812301,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.0,2.25190377]],[[663.77,1.01228508],[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081812499,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[663.0,2.25190377]],[[663.76,1.01228508],[663.9,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081812700,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.75,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081812904,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.74,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081813102,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.73,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081813301,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.72,1.01228508],[663.89,1.12677452],[664.04,1.49451327],[664.05,1.12091522],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081813503,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.71,1.01228508],[663.89,1.12677452],[664.04,1.49451327],[664.05,1.12091522],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081813707,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.7,1.01228508],[663.89,1.12677452],[664.04,1.49451327],[664.05,1.12091522],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081813905,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.69,1.01228508],[663.89,1.12677452],[664.04,1.49451327],[664.05,1.12091522],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081814103,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.68,1.01228508],[663.89,1.12677452],[664.04,1.49451327],[664.05,1.12091522],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081814305,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.67,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081814504,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.66,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081814702,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.65,1.01228508],[663.89,1.12677452],[664.05,2.61542849],[664.2,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081814903,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.99,2.25190377]],[[663.64,1.01228508],[663.89,1.12677452],[664.04,1.49451327],[664.05,1.12091522],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081815105,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.92,2.25190377]],[[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081815106,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.92,2.25190377]],[[663.63,1.01228508],[663.84,1.12677452],[663.99,1.49451327],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081815307,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.92,2.25190377]],[[663.62,1.01228508],[663.83,1.12677452],[663.99,1.49451327],[664.05,1.12091522],[664.14,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081815507,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.92,2.25190377]],[[663.61,1.01228508],[663.84,1.12677452],[664.0,1.49451327],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081815710,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.92,2.25190377]],[[663.6,1.01228508],[663.85,1.12677452],[664.0,1.49451327],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081815905,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.91,2.25190377]],[[663.59,1.01228508],[663.83,1.12677452],[663.99,1.49451327],[664.05,1.12091522],[664.14,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081816205,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.9,2.25190377]],[[663.58,1.01228508],[663.82,1.12677452],[663.98,1.49451327],[664.05,1.12091522],[664.13,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081816410,[[663.31,1.326],[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.9,2.25190377]],[[663.57,1.01228508],[663.82,1.12677452],[663.98,1.49451327],[664.05,1.12091522],[664.13,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081816610,[[663.3,1.148],[663.29,0.785],[663.27,0.30153632],[662.91,2.25190377],[661.5,7.50634591]],[[663.56,1.01228508],[663.84,1.12677452],[663.99,1.49451327],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081816910,[[663.3,1.148],[663.27,0.30153632],[662.92,2.25190377],[661.98,5.25444214],[661.5,7.50634591]],[[663.84,1.12677452],[664.0,1.49451327],[664.05,1.12091522],[664.15,2.2558173],[664.77,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081817109,[[663.3,1.148],[663.27,0.30153632],[663.0,2.25190377],[662.48,3.75317295],[661.98,5.25444214]],[[663.81,1.12677452],[663.83,1.01302385],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081817307,[[663.3,1.148],[663.27,0.30153632],[663.0,2.25190377],[662.48,3.75317295],[661.98,5.25444214]],[[663.8,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081817505,[[663.3,1.148],[663.27,0.30153632],[663.0,2.25190377],[662.47,3.75317295],[661.98,5.25444214]],[[663.79,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081817711,[[663.3,1.148],[663.27,0.30153632],[663.0,2.25190377],[662.47,3.75317295],[662.22,5.25444214]],[[663.78,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081817908,[[663.3,1.148],[663.27,0.30153632],[663.0,2.25190377],[662.48,3.75317295],[662.22,5.25444214]],[[663.77,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081818108,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.48,3.75317295],[662.22,5.25444214]],[[663.76,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081818308,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.48,3.75317295],[662.22,5.25444214]],[[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081818309,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.48,3.75317295],[662.22,5.25444214]],[[663.75,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081818509,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.47,3.75317295],[662.22,5.25444214]],[[663.74,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081818807,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.47,3.75317295],[662.21,5.25444214]],[[663.73,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081819006,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.47,3.75317295]],[[663.72,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081819209,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.47,3.75317295]],[[663.71,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081819407,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.47,3.75317295]],[[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081819408,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.47,3.75317295]],[[663.7,1.01302385],[663.82,1.12677452],[663.95,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081819607,[[663.3,1.148],[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.47,3.75317295]],[[663.69,1.01302385],[663.82,1.12677452],[663.95,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081819910,[[663.3,1.148],[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.47,3.75317295]],[[663.68,1.01302385],[663.82,1.12677452],[663.95,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081820107,[[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.47,3.75317295],[660.53,15.0126918]],[[663.67,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081820308,[[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.47,3.75317295],[660.53,15.0126918]],[[663.66,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081820510,[[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.8,0.785],[662.47,3.75317295]],[[663.65,1.01302385],[663.81,1.12677452],[663.94,1.49451327],[664.05,1.12091522],[664.07,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081820809,[[663.27,0.30153632],[662.98,2.25190377],[662.87,1.147],[662.8,0.785],[662.46,3.75317295]],[[663.64,1.01302385],[663.82,1.12677452],[663.95,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081821009,[[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.8,0.785],[662.47,3.75317295]],[[663.63,1.01302385],[663.82,1.12677452],[663.95,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081821207,[[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.8,0.785],[662.47,3.75317295]],[[663.62,1.01302385],[663.82,1.12677452],[663.95,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081821407,[[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.8,0.785],[662.47,3.75317295]],[[663.61,1.01130546],[663.82,1.12619868],[663.95,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081821705,[[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.8,0.785],[662.47,3.75317295]],[[663.6,1.01130546],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081821910,[[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.8,0.785],[662.47,3.75317295]],[[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081822206,[[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785],[662.49,3.75317295]],[[663.82,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081822410,[[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785],[662.49,3.75317295]],[[663.81,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081822607,[[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785],[662.49,3.75317295]],[[663.8,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081822807,[[663.28,1.194],[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.79,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081823012,[[663.28,1.194],[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.78,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081823312,[[663.28,1.194],[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.77,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081823506,[[663.28,1.194],[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.76,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081823708,[[663.28,1.194],[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.75,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081823909,[[663.28,1.194],[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.74,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081824112,[[663.28,1.194],[663.27,0.30153632],[663.0,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.73,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081824312,[[663.28,1.194],[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.72,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081824511,[[663.28,1.194],[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.71,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081824712,[[663.28,1.194],[663.27,0.30153632],[662.99,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.7,1.01125748],[663.83,1.12619868],[663.96,1.49451327],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081825009,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.69,1.01125748],[663.8,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081825311,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.68,1.01125748],[663.8,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081825508,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.67,1.01125748],[663.8,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081825708,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.66,1.01125748],[663.8,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081825911,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.65,1.01125748],[663.8,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081826108,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.64,1.01125748],[663.8,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081826408,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.63,1.01125748],[663.8,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081826708,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081826709,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.62,1.01125748],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081826908,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.61,1.01125748],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081827110,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522],[672.31,16.5426602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081827312,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.8,1.01117305],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081827509,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.79,1.01117305],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081827708,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081827709,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.78,1.01117305],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081827908,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.77,1.01117305],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081828108,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.76,1.01117305],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081828308,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.75,1.01117305],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081828511,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.74,1.01117305],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081828709,[[663.28,1.194],[663.27,0.30153632],[663.06,2.25190377],[662.87,1.147],[662.8,0.785]],[[663.73,1.01117305],[663.81,1.12619868],[663.91,1.49451327],[664.02,2.2558173],[664.05,1.12091522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081829013,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.75,2.25190377]],[[663.72,1.01117305],[663.93,1.12619868],[664.05,1.12091522],[664.13,1.49451327],[664.33,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081829212,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.76,2.25190377]],[[663.71,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081829509,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.76,2.25190377]],[[663.7,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081829708,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.76,2.25190377]],[[663.69,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081829908,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.76,2.25190377]],[[663.68,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081830109,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.76,2.25190377]],[[663.67,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081830408,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.75,2.25190377]],[[663.66,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081830609,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.75,2.25190377]],[[663.65,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081830813,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.75,2.25190377]],[[663.64,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081831014,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.75,2.25190377]],[[663.63,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081831213,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.8,0.785],[662.75,2.25190377]],[[663.62,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081831409,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.61,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081831714,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.6,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081832013,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.59,1.01117305],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081832211,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081832411,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.93,2.29513044],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081832712,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.92,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081832909,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.91,1.90734743],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081833114,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.9,1.90734705],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081833315,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.89,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081833514,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377]],[[663.88,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081833713,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377],[655.76,21.0177685]],[[663.87,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081833916,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.75,2.25190377],[655.76,21.0177685]],[[663.86,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081834117,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.76,2.25190377],[661.97,3.75317295]],[[663.85,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081834313,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.76,2.25190377],[661.97,3.75317295]],[[663.84,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081834612,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.76,2.25190377],[661.97,3.75317295]],[[663.83,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081834813,[[663.28,1.194],[663.27,0.30153632],[662.87,1.147],[662.76,2.25190377],[661.97,3.75317295]],[[663.82,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081835017,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.81,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081835313,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.8,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081835518,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.79,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081835716,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.78,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081835915,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.77,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081836113,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081836114,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.76,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081836316,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.75,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081836515,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.74,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081836717,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.73,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081836919,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.72,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081837119,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.71,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081837416,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.7,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081837614,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.69,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081837818,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.68,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081838016,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.67,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081838215,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.66,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081838515,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.76,2.25190377]],[[663.65,1.01138252],[663.94,1.12619868],[664.05,1.12091522],[664.14,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081838714,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.87,1.147],[662.77,2.25190377]],[[663.64,1.01138252],[663.95,1.12619868],[664.05,1.12091522],[664.15,1.49451327],[664.34,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081838915,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.94,2.25190377],[662.87,1.147]],[[663.63,1.01138252],[663.88,1.12619868],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081839119,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.94,2.25190377],[662.87,1.147]],[[663.62,1.01138252],[663.88,1.12619868],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081839315,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.94,2.25190377],[662.87,1.147]],[[663.88,1.12619868],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081839520,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.94,2.25190377],[662.87,1.147]],[[663.87,1.01199138],[663.88,1.12619868],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081839819,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.93,2.25190377],[662.87,1.147]],[[663.86,1.01199138],[663.88,1.12619868],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081840019,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.93,2.25190377],[662.87,1.147]],[[663.85,1.01199138],[663.88,1.12619868],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081840217,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.93,2.25190377],[662.87,1.147]],[[663.84,1.01199138],[663.88,1.12619868],[664.02,1.49451327],[664.05,1.12091522],[664.17,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081840419,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.93,2.25190377],[662.87,1.147]],[[663.83,1.01199138],[663.89,1.12619868],[664.03,1.49451327],[664.05,1.12091522],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081840719,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.94,2.25190377],[662.87,1.147]],[[663.82,1.01199138],[663.91,1.12619868],[664.05,1.12091522],[664.06,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081840917,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.94,2.25190377],[662.87,1.147]],[[663.81,1.01199138],[663.91,1.12619868],[664.05,1.12091522],[664.06,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081841115,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.94,2.25190377],[662.87,1.147]],[[663.8,1.01199138],[663.91,1.12619868],[664.05,1.12091522],[664.06,1.49451327],[664.21,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081841319,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.95,2.25190377],[662.87,1.147]],[[663.79,1.01199138],[663.92,1.12619868],[664.05,1.12091522],[664.07,1.49451327],[664.22,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081841521,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.96,2.25190377],[662.87,1.147]],[[663.78,1.01199138],[663.93,1.12619868],[664.05,1.12091522],[664.08,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081841721,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.97,2.25190377],[662.87,1.147]],[[663.77,1.01199138],[663.94,1.12619868],[664.05,1.12091522],[664.09,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081841919,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.97,2.25190377],[662.87,1.147]],[[663.76,1.01199138],[663.94,1.12619868],[664.05,1.12091522],[664.09,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081842117,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.97,2.25190377],[662.87,1.147]],[[663.75,1.01199138],[663.94,1.12619868],[664.05,1.12091522],[664.09,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081842317,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.97,2.25190377],[662.87,1.147]],[[663.74,1.01199138],[663.94,1.12619868],[664.05,1.12091522],[664.09,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081842516,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.87,1.147]],[[663.73,1.01199138],[663.94,1.12619868],[664.05,1.12091522],[664.09,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081842718,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.87,1.147]],[[663.72,1.01199138],[663.94,1.12619868],[664.05,1.12091522],[664.09,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081842917,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.87,1.147]],[[663.71,1.01199138],[663.94,1.12619868],[664.05,1.12091522],[664.09,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081843121,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.87,1.147]],[[663.7,1.01199138],[663.94,1.12619868],[664.05,1.12091522],[664.09,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081843322,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.87,1.147]],[[663.69,1.01199138],[663.94,1.12619868],[664.05,1.12091522],[664.09,1.49451327],[664.25,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081843522,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.87,1.147]],[[664.05,1.12091522],[664.09,1.49451327],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081843720,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.87,1.147]],[[663.94,1.12572427],[664.04,2.2952676],[664.05,1.12091522],[664.09,1.5009657],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081844020,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.0,2.25190377],[662.87,1.147]],[[663.93,2.13772647],[664.05,1.12091522],[664.08,1.5009657],[664.22,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081844225,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.0,2.25190377],[662.87,1.147]],[[663.92,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.22,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081844420,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.0,2.25190377],[662.87,1.147]],[[663.91,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.22,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081844722,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.0,2.25190377],[662.87,1.147]],[[663.9,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.22,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081844923,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.0,2.25190377],[662.87,1.147]],[[663.89,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.22,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081845120,[[663.28,1.194],[663.27,0.30153632],[663.07,2.25190377],[663.06,0.784],[662.87,1.147]],[[663.88,1.0120022],[663.9,1.12572427],[664.03,1.5009657],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081845324,[[663.28,1.194],[663.27,0.30153632],[663.07,2.25190377],[663.06,0.784],[662.87,1.147]],[[663.87,1.0120022],[663.9,1.12572427],[664.02,1.5009657],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081845523,[[663.28,1.194],[663.27,0.30153632],[663.07,2.25190377],[663.06,0.784],[662.87,1.147]],[[663.86,1.0120022],[663.9,1.12572427],[664.02,1.5009657],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081845819,[[663.28,1.194],[663.27,0.30153632],[663.07,2.25190377],[663.06,0.784],[662.87,1.147]],[[663.85,1.0120022],[663.9,1.12572427],[664.02,1.5009657],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081846023,[[663.28,1.194],[663.27,0.30153632],[663.07,2.25190377],[663.06,0.784],[662.87,1.147]],[[663.84,1.0120022],[663.9,1.12572427],[664.02,1.5009657],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081846224,[[663.28,1.194],[663.27,0.30153632],[663.07,2.25190377],[663.06,0.784],[662.87,1.147]],[[663.83,1.0120022],[663.9,1.12572427],[664.02,1.5009657],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081846421,[[663.28,1.194],[663.27,0.30153632],[663.07,2.25190377],[663.06,0.784],[662.87,1.147]],[[663.82,1.0120022],[663.9,1.12572427],[664.02,1.5009657],[664.05,1.12091522],[664.15,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081846622,[[663.28,1.194],[663.27,0.30153632],[663.06,3.03590377],[662.87,1.147]],[[663.81,1.0120022],[663.9,1.12572427],[664.03,1.5009657],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081846819,[[663.28,1.194],[663.27,0.30153632],[663.06,3.03590377],[662.87,1.147],[662.54,3.75317295]],[[663.8,1.0120022],[663.9,1.12572427],[664.03,1.5009657],[664.05,1.12091522],[664.16,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081847021,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.02,2.25190377],[662.87,1.147]],[[663.79,1.0120022],[663.92,1.12572427],[664.05,1.12091522],[664.06,1.5009657],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081847225,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.02,2.25190377],[662.87,1.147]],[[663.78,1.0120022],[663.92,1.12572427],[664.05,1.12091522],[664.06,1.5009657],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081847424,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.02,2.25190377],[662.87,1.147]],[[663.77,1.0120022],[663.92,1.12572427],[664.05,1.12091522],[664.06,1.5009657],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081847623,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.02,2.25190377],[662.87,1.147]],[[663.76,1.0120022],[663.91,1.12572427],[664.05,2.62188092],[664.2,2.2558173],[666.85,15.038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081847825,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.02,2.25190377],[662.87,1.147]],[[663.75,1.0120022],[663.91,1.12572427],[664.05,2.62188092],[664.2,2.2558173],[666.85,15.038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081848024,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[663.02,2.25190377],[662.87,1.147]],[[663.74,1.0120022],[663.91,1.12572427],[664.05,1.12091522],[664.06,1.5009657],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081848228,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.38,3.75317295]],[[663.73,1.0120022],[663.94,1.12572427],[664.05,1.12091522],[664.09,1.5009657],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081848527,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.38,3.75317295]],[[663.72,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.09,1.5009657],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081848722,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.38,3.75317295]],[[663.71,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.09,1.5009657],[664.24,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081848927,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.38,3.75317295]],[[663.7,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.23,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081849127,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.37,3.75317295]],[[663.69,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.23,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081849326,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.37,3.75317295]],[[663.68,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.23,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081849524,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.37,3.75317295]],[[663.67,1.0120022],[663.93,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.23,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081849827,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.38,3.75317295]],[[663.66,1.0120022],[663.92,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.23,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081850028,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.38,3.75317295]],[[663.65,1.0120022],[663.92,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.23,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081850228,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.38,3.75317295]],[[663.92,1.12572427],[664.05,1.12091522],[664.08,1.5009657],[664.23,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081850526,[[663.28,1.194],[663.27,0.30153632],[663.06,0.784],[662.98,2.25190377],[662.4,3.75317295]],[[663.91,2.13801344],[664.05,2.62188092],[664.2,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081850727,[[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.4,3.75317295]],[[663.9,2.13801344],[664.05,2.62188092],[664.2,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081850930,[[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.39,3.75317295],[661.63,7.50634591]],[[663.89,1.01228917],[663.9,1.12572427],[664.05,2.62188092],[664.2,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081851130,[[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.39,3.75317295],[662.09,5.25444214]],[[663.88,1.01228917],[663.9,1.12572427],[664.05,2.62188092],[664.2,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081851329,[[663.27,0.30153632],[663.06,0.784],[662.99,2.25190377],[662.39,3.75317295],[662.09,5.25444214]],[[663.87,1.01228917],[663.9,1.12572427],[664.05,2.62188092],[664.2,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081851630,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.96,2.25190377],[662.39,3.75317295]],[[663.86,1.01228917],[663.89,1.12572427],[664.04,1.5009657],[664.05,1.12091522],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081851830,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784]],[[663.89,1.12572427],[664.04,1.5009657],[664.05,1.12091522],[664.2,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081851831,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.89,2.25190377],[662.29,3.75317295]],[[663.82,1.12572427],[663.85,1.90986269],[663.98,1.5009657],[664.05,1.12091522],[664.13,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081852031,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.88,2.25190377],[662.29,3.75317295]],[[663.81,2.13801344],[663.97,1.5009657],[664.05,1.12091522],[664.12,2.2558173],[667.02,15.038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081852228,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.88,2.25190377],[662.27,3.75317295]],[[663.8,1.01228917],[663.81,1.12572427],[663.97,1.5009657],[664.05,1.12091522],[664.12,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081852528,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.86,2.25190377],[662.27,3.75317295]],[[663.79,2.13929167],[663.94,1.5009657],[664.05,1.12091522],[664.1,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081852728,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377],[662.27,3.75317295]],[[663.78,2.13929167],[663.94,1.5009657],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081853031,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377],[662.27,3.75317295]],[[663.94,1.5009657],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081853232,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377],[662.27,3.75317295]],[[663.93,0.89758567],[663.94,1.5009657],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081853427,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377],[662.27,3.75317295]],[[663.94,1.5009657],[664.05,1.12091522],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081853728,[[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377],[662.27,3.75317295]],[[663.78,1.12668784],[663.93,1.88794162],[664.09,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081853931,[[663.28,1.152],[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.77,0.38700457],[663.78,1.12668784],[663.93,1.5009657],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081854127,[[663.28,1.152],[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.76,1.28471237],[663.78,1.12668784],[663.93,1.5009657],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081854329,[[663.28,1.152],[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.75,0.89770318],[663.78,1.12668784],[663.93,1.5009657],[664.08,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081854533,[[663.28,1.152],[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.74,1.28475199],[663.78,1.12668784],[663.93,2.51378654],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081854736,[[663.28,1.152],[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.73,1.2847697],[663.78,1.12668784],[663.93,2.51378654],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081854933,[[663.28,1.152],[663.27,0.30153632],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.78,1.12668784],[663.93,2.51378654],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081855134,[[663.28,1.152],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.77,1.28347992],[663.78,1.12668784],[663.93,2.51378654],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081855337,[[663.28,1.152],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.76,1.28347992],[663.78,1.12668784],[663.93,2.51378654],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081855636,[[663.28,1.152],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.75,1.28231955],[663.78,1.12668784],[663.93,1.5009657],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081855833,[[663.28,1.152],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.74,0.89585314],[663.78,1.12668784],[663.93,1.5009657],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081856037,[[663.28,1.152],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.73,1.28256483],[663.78,1.12668784],[663.93,1.5009657],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081856335,[[663.28,1.152],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.72,0.89585314],[663.93,1.5009657],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081856636,[[663.28,1.152],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.93,1.5009657],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081856833,[[663.28,1.152],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[663.92,1.28307536],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081857034,[[663.28,1.152],[663.22,1.164],[663.06,0.784],[662.87,2.25190377]],[[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081857235,[[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081857640,[[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.07,1.28138223],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081857939,[[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.06,1.2813844],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081858134,[[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.05,1.2813844],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081858337,[[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.04,0.38646423],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081858638,[[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081858835,[[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.07,0.38646245],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081859038,[[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.06,0.38650427],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081859240,[[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.05,1.28159606],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081859540,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.04,0.38650451],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081859836,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.03,1.28128785],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081860139,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.02,1.28128785],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081860338,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.01,1.28067354],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081860538,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081860740,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.07,0.38592654],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081861036,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.06,0.38591186],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081861240,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.05,1.2803077],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081861441,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.04,1.2803077],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081861642,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.03,1.2803077],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081861842,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.02,1.2803077],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081862043,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377]],[[664.01,1.2803077],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081862342,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.0,0.38576007],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081862543,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[663.99,1.27976223],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081862740,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[663.98,1.27972466],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081863038,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[663.97,1.27967323],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081863339,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[663.96,1.27967323],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081863538,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[663.95,1.27967323],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081863739,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[663.94,1.27967323],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081864038,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[663.93,1.27933775],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081864237,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[663.92,0.89374167],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081864436,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081864637,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.07,0.38559257],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081864837,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081865140,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.07,1.27937753],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081865339,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.06,0.38564399],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081865641,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.05,1.27937624],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081865840,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081866137,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.07,1.27937225],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081866339,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.06,0.89372835],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081866639,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.87,2.25190377],[662.58,0.2622595]],[[664.05,1.27937156],[664.08,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081866939,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.63,1.12575941],[663.75,1.50101254],[663.87,2.2558173],[664.04,2.29282389],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081867140,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.82,2.25190377],[662.58,0.2622595]],[[663.62,1.01345233],[663.63,1.12575941],[663.75,1.50101254],[663.86,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081867444,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.61,1.01345233],[663.64,1.12575941],[663.75,1.50101254],[663.87,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081867644,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.6,1.01345233],[663.64,1.12575941],[663.75,1.50101254],[663.87,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081867944,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.59,1.01345233],[663.64,1.12575941],[663.75,1.50101254],[663.87,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081868141,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.84,2.25190377],[662.58,0.2622595]],[[663.58,1.01345233],[663.62,1.12575941],[663.73,1.50101254],[663.84,2.2558173],[664.27,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081868346,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.84,2.25190377],[662.58,0.2622595]],[[663.57,1.01345233],[663.63,1.12575941],[663.74,1.50101254],[663.84,2.2558173],[664.27,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081868544,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.84,2.25190377],[662.58,0.2622595]],[[663.56,1.01345233],[663.63,1.12575941],[663.74,1.50101254],[663.84,2.2558173],[664.27,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081868745,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.84,2.25190377],[662.58,0.2622595]],[[663.55,1.01345233],[663.63,1.12575941],[663.74,1.50101254],[663.84,2.2558173],[664.27,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081868940,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.84,2.25190377],[662.58,0.2622595]],[[663.54,1.01345233],[663.63,1.12575941],[663.74,1.50101254],[663.84,2.2558173],[664.27,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081869145,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.84,2.25190377],[662.58,0.2622595]],[[663.53,1.01345233],[663.63,1.12575941],[663.74,1.50101254],[663.84,2.2558173],[664.27,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081869446,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.83,2.25190377],[662.58,0.2622595]],[[663.52,1.01345233],[663.63,1.12575941],[663.74,1.50101254],[663.85,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081869644,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.83,2.25190377],[662.58,0.2622595]],[[663.51,1.01345233],[663.63,1.12575941],[663.74,1.50101254],[663.85,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081869939,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.83,2.25190377],[662.58,0.2622595]],[[663.5,1.01345233],[663.63,1.12575941],[663.74,1.50101254],[663.85,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081870241,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.83,2.25190377],[662.58,0.2622595]],[[663.49,1.01345233],[663.63,1.12575941],[663.74,1.50101254],[663.85,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081870442,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.83,2.25190377],[662.58,0.2622595]],[[663.48,1.01345233],[663.64,1.12575941],[663.75,1.50101254],[663.85,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081870739,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.83,2.25190377],[662.58,0.2622595]],[[663.47,1.01345233],[663.64,1.12575941],[663.75,1.50101254],[663.85,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081871040,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.83,2.25190377],[662.58,0.2622595]],[[663.46,1.01285072],[663.64,1.12503126],[663.75,1.50101254],[663.85,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081871238,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.83,2.25190377],[662.58,0.2622595]],[[663.45,1.01285072],[663.64,1.12503126],[663.75,1.50101254],[663.85,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081871441,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.82,2.25190377],[662.58,0.2622595]],[[663.64,1.12503126],[663.75,1.50101254],[663.86,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081871640,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.63,1.01274478],[663.65,1.12503126],[663.76,1.50101254],[663.87,2.2558173],[664.28,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081871843,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.62,1.01274478],[663.65,1.12503126],[663.76,1.50101254],[663.87,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081872044,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.61,1.01274478],[663.64,1.12503126],[663.76,1.50101254],[663.87,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081872245,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.6,1.01274478],[663.64,1.12503126],[663.76,1.50101254],[663.87,2.2558173],[664.31,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081872441,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.8,2.25190377],[662.58,0.2622595]],[[663.59,1.01274478],[663.65,1.12503126],[663.76,1.50101254],[663.87,2.2558173],[664.31,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081872641,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.8,2.25190377],[662.58,0.2622595]],[[663.58,1.01274478],[663.65,1.12503126],[663.76,1.50101254],[663.87,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081872942,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.57,1.01274478],[663.65,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081873245,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.81,2.25190377],[662.58,0.2622595]],[[663.56,1.01274478],[663.65,1.12503126],[663.76,1.50101254],[663.88,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081873442,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.8,2.25190377],[662.58,0.2622595]],[[663.55,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081873647,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.8,2.25190377],[662.58,0.2622595]],[[663.54,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081873840,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.8,2.25190377],[662.58,0.2622595]],[[663.53,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081874045,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.8,2.25190377],[662.58,0.2622595]],[[663.52,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081874247,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.8,2.25190377],[662.58,0.2622595]],[[663.51,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081874545,[[663.29,0.788],[663.28,1.152],[663.22,1.164],[662.8,2.25190377],[662.58,0.2622595]],[[663.5,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081874846,[[663.29,0.788],[662.8,2.25190377],[662.58,0.2622595]],[[663.49,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081875145,[[663.29,0.788],[662.8,2.25190377],[662.58,0.2622595]],[[663.48,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081875450,[[663.29,0.788],[662.8,2.25190377],[662.58,0.2622595]],[[663.47,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081875746,[[662.79,2.25190377],[662.58,0.2622595]],[[663.46,1.01274478],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081875947,[[662.8,0.30175015],[662.79,2.25190377],[662.58,0.2622595],[662.34,3.75317295],[662.12,5.25444214]],[[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.33,3.75969551],[672.52,16.5426602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081876141,[[662.8,2.55365392],[662.58,0.2622595],[662.34,3.75317295],[662.12,5.25444214]],[[663.65,1.01234097],[663.66,1.12503126],[663.77,1.50101254],[663.89,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081876445,[[662.8,0.30175015],[662.79,2.25190377],[662.58,0.2622595],[662.35,3.75317295],[662.12,5.25444214]],[[663.64,1.01234097],[663.66,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081876645,[[662.8,0.30175015],[662.79,2.25190377],[662.58,0.2622595],[662.35,3.75317295],[662.12,5.25444214]],[[663.63,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081876844,[[662.8,0.30175015],[662.79,2.25190377],[662.58,0.2622595],[662.35,3.75317295],[662.12,5.25444214]],[[663.62,1.01234097],[663.66,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081877042,[[662.8,2.55365392],[662.58,0.2622595],[662.35,3.75317295],[662.12,5.25444214]],[[663.61,1.01234097],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081877243,[[662.8,2.55365392],[662.58,0.2622595],[662.36,3.75317295],[662.12,5.25444214]],[[663.6,1.01234097],[663.66,1.12503126],[663.77,1.50101254],[663.88,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081877442,[[662.8,2.55365392],[662.58,0.2622595],[662.36,3.75317295],[662.12,5.25444214]],[[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081877443,[[662.8,0.30175015],[662.79,2.25190377],[662.58,0.2622595],[662.36,3.75317295],[662.12,5.25444214]],[[663.59,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081877644,[[662.81,0.882],[662.8,0.30175015],[662.79,2.25190377],[662.58,0.2622595],[662.36,3.75317295]],[[663.58,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081877846,[[662.82,0.30174104],[662.81,0.882],[662.79,2.25190377],[662.58,0.2622595],[662.34,3.75317295]],[[663.57,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081878047,[[662.82,1.08974104],[662.81,0.882],[662.79,2.25190377],[662.58,0.2622595],[662.34,3.75317295]],[[663.56,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081878242,[[662.82,1.08974104],[662.81,0.882],[662.79,2.25190377],[662.58,0.2622595],[662.34,3.75317295]],[[663.55,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081878446,[[662.83,1.18],[662.82,1.08974104],[662.81,0.882],[662.79,2.25190377],[662.58,0.2622595]],[[663.54,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081878646,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.67,1.12503126],[663.78,1.50101254],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081878647,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.53,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.9,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081878847,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.52,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081879044,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.51,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081879247,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.5,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081879448,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.49,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081879644,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.48,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.89,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081879944,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.78,2.25190377]],[[663.47,1.01234097],[663.67,1.12503126],[663.78,1.50101254],[663.9,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081880143,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.78,2.25190377]],[[663.67,1.12503126],[663.78,1.50101254],[663.9,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081880345,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.78,2.25190377]],[[663.66,1.01198485],[663.67,1.12503126],[663.79,1.50101254],[663.9,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081880545,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.78,2.25190377]],[[663.65,1.01195668],[663.68,1.1240138],[663.79,1.50101254],[663.9,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081880748,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.78,2.25190377]],[[663.64,1.01195668],[663.68,1.1240138],[663.79,1.50101254],[663.9,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081881051,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.78,2.25190377]],[[663.63,1.01195668],[663.68,1.1240138],[663.79,1.50101254],[663.9,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081881249,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.78,2.25190377]],[[663.62,1.01195668],[663.68,1.1240138],[663.79,1.50101254],[663.9,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081881449,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.78,2.25190377]],[[663.61,1.01195668],[663.68,1.1240138],[663.79,1.50101254],[663.9,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081881645,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.8,2.25190377]],[[663.6,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.88,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081881844,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.8,2.25190377]],[[663.59,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081882045,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.8,2.25190377]],[[663.58,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081882249,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.8,2.25190377]],[[663.57,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081882445,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.56,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081882650,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.55,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081882849,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.54,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081883051,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.53,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081883246,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.52,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081883444,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.51,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081883646,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.5,1.01195668],[663.68,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081883945,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.49,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081884248,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.48,1.01195668],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081884449,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081884649,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.66,1.01142141],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081884847,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.65,1.01142141],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081885045,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.64,1.01142141],[663.67,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081885246,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.63,1.01142141],[663.68,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081885447,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.62,1.01142141],[663.68,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081885751,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.61,1.01142141],[663.68,1.1240138],[663.79,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081885950,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.6,1.01142141],[663.68,1.1240138],[663.79,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081886252,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.59,1.01142141],[663.68,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081886453,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.58,1.01142141],[663.68,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081886652,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.57,1.01142141],[663.68,1.1240138],[663.79,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081886852,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.56,1.01142141],[663.68,1.1240138],[663.79,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081887049,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.55,1.01142141],[663.68,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081887353,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.54,1.01142141],[663.68,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081887550,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.53,1.01142141],[663.68,1.1240138],[663.78,1.50101254],[663.89,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081887749,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.79,2.25190377]],[[663.52,1.01142141],[663.69,1.1240138],[663.79,1.50101254],[663.9,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081887954,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.8,2.25190377]],[[663.51,1.01142141],[663.69,1.1240138],[663.8,1.50101254],[663.9,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081888154,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.8,2.25190377]],[[663.5,1.01142141],[663.69,1.1240138],[663.8,1.50101254],[663.91,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081888355,[[662.84,0.30173194],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.8,2.25190377]],[[663.69,1.1240138],[663.8,1.50101254],[663.91,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081888557,[[662.84,2.55363571],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.4,3.75317295]],[[663.68,1.01109208],[663.73,1.1240138],[663.84,1.50101254],[663.95,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081888853,[[662.84,2.55363571],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.4,3.75317295]],[[663.67,1.01109208],[663.73,1.1240138],[663.84,1.50101254],[663.95,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081889054,[[662.84,2.55363571],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.66,1.01109208],[663.73,1.1240138],[663.84,1.50101254],[663.95,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081889256,[[662.84,2.55363571],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.65,1.01109208],[663.73,1.1240138],[663.84,1.50101254],[663.95,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081889456,[[662.84,2.55363571],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.64,1.0110397],[663.73,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081889655,[[662.84,2.55363571],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.63,1.0110397],[663.73,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081889854,[[662.84,2.55363571],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.62,1.0110397],[663.74,1.12361343],[663.85,1.50101254],[663.95,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081889855,[[662.84,2.55363571],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.62,1.0110397],[663.74,1.12361343],[663.85,1.50101254],[663.95,2.2558173],[664.39,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081890053,[[662.84,2.55363571],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.61,1.0110397],[663.74,1.12361343],[663.85,1.50101254],[663.95,2.2558173],[664.39,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081890257,[[662.85,2.25190377],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.6,1.0110397],[663.74,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081890459,[[662.85,2.25190377],[662.83,1.18],[662.82,0.788],[662.81,0.882]],[[663.6,1.0110397],[663.74,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081890460,[[662.85,2.25190377],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.42,3.75317295]],[[663.59,1.0110397],[663.74,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081890655,[[662.85,2.25190377],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.42,3.75317295]],[[663.58,1.0110397],[663.74,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081890955,[[662.83,3.43190377],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.57,1.0110397],[663.72,1.12361343],[663.83,1.50101254],[663.94,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081891158,[[662.83,3.43190377],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.56,1.0110397],[663.72,1.12361343],[663.83,1.50101254],[663.94,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081891357,[[662.84,2.25190377],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.55,1.0110397],[663.73,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081891555,[[662.84,2.25190377],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.54,1.0110397],[663.73,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081891754,[[662.84,2.25190377],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.74,1.12361343],[663.85,1.50101254],[663.96,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081891955,[[662.84,2.25190377],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.41,3.75317295]],[[663.73,1.01102648],[663.74,1.12361343],[663.85,1.50101254],[663.96,2.2558173],[664.38,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081892154,[[662.84,2.25190377],[662.83,1.18],[662.82,0.788],[662.81,0.882],[662.39,3.75317295]],[[663.72,1.01102648],[663.74,1.12361343],[663.85,1.50101254],[663.96,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081892458,[[662.84,2.25190377],[662.82,0.788],[662.81,0.882],[662.39,3.75317295]],[[663.71,1.01102648],[663.73,1.12361343],[663.85,1.50101254],[663.96,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081892657,[[662.84,2.25190377],[662.82,0.788],[662.81,0.882],[662.39,3.75317295]],[[663.7,1.01102648],[663.73,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081892855,[[662.83,2.25190377],[662.82,0.788],[662.81,0.882],[662.39,3.75317295]],[[663.69,1.01102648],[663.73,1.12361343],[663.84,1.50101254],[663.96,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081893059,[[662.83,2.25190377],[662.82,0.788],[662.81,0.882],[662.39,3.75317295],[662.16,5.25444214]],[[663.68,1.01102648],[663.73,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081893260,[[662.82,0.788],[662.81,0.882],[662.79,2.25190377],[662.39,3.75317295],[662.16,5.25444214]],[[663.67,1.01102648],[663.72,1.12361343],[663.84,1.50101254],[663.96,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081893459,[[662.82,0.788],[662.81,0.882],[662.79,2.25190377],[662.33,3.75317295],[662.16,5.25444214]],[[663.66,1.01102648],[663.72,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081893656,[[662.82,0.788],[662.81,0.882],[662.79,2.25190377],[662.33,3.75317295],[662.16,5.25444214]],[[663.65,1.01102648],[663.72,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081893858,[[662.82,0.788],[662.81,0.882],[662.79,2.25190377],[662.33,3.75317295],[662.16,5.25444214]],[[663.64,1.01102648],[663.72,1.12361343],[663.84,1.50101254],[663.95,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081894062,[[662.82,0.788],[662.81,0.882],[662.79,2.25190377],[662.32,3.75317295],[662.09,5.25444214]],[[663.63,1.01102648],[663.72,1.12361343],[663.83,1.50101254],[663.95,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081894262,[[662.82,0.788],[662.81,0.882],[662.8,2.25190377],[662.32,3.75317295],[662.09,5.25444214]],[[663.62,1.01102648],[663.71,1.12361343],[663.83,1.50101254],[663.95,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081894461,[[662.82,0.788],[662.81,0.882],[662.8,2.25190377],[662.33,3.75317295],[662.09,5.25444214]],[[663.61,1.01102648],[663.71,1.12361343],[663.83,1.50101254],[663.94,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081894757,[[662.82,0.788],[662.81,0.882],[662.8,2.25190377],[662.33,3.75317295],[662.09,5.25444214]],[[663.6,1.01102648],[663.71,1.12361343],[663.83,1.50101254],[663.94,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081895063,[[662.82,0.788],[662.81,0.882],[662.33,3.75317295]],[[663.71,1.12361343],[663.83,1.50101254],[663.94,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081895064,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.78,2.25190377],[662.33,3.75317295]],[[663.59,1.01102648],[663.71,1.12361343],[663.82,1.50101254],[663.94,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081895257,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.58,1.01102648],[663.7,1.12361343],[663.81,1.50101254],[663.93,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081895558,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.57,1.01102648],[663.7,1.12361343],[663.81,1.50101254],[663.93,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081895760,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.56,1.01102648],[663.7,1.12361343],[663.81,1.50101254],[663.93,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081895956,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.55,1.01102648],[663.69,1.12361343],[663.81,1.50101254],[663.93,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081896158,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.54,1.01102648],[663.68,1.12361343],[663.79,1.50101254],[663.91,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081896362,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.53,1.01102648],[663.68,1.12361343],[663.79,1.50101254],[663.91,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081896658,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.52,1.01102648],[663.68,1.12361343],[663.79,1.50101254],[663.91,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081896862,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.51,1.01102648],[663.68,1.12361343],[663.79,1.50101254],[663.91,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081897064,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.5,1.01102648],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081897259,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.49,1.01102648],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081897459,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.48,1.01102648],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081897663,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.47,1.01102648],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081897865,[[662.83,1.165],[662.82,0.788],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.36,3.75969551],[664.59,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081898164,[[662.83,1.165],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.66,1.01436189],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081898360,[[662.83,1.165],[662.81,0.882],[662.77,2.25190377],[662.31,3.75317295]],[[663.65,1.01436189],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081898564,[[662.83,1.165],[662.81,0.882],[662.77,2.25190377],[662.32,3.75317295],[662.09,5.25444214]],[[663.64,1.01436189],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081898761,[[662.83,1.165],[662.77,2.25190377],[662.32,3.75317295],[662.09,5.25444214]],[[663.63,1.01436189],[663.67,1.12361343],[663.78,1.50101254],[663.9,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081899065,[[662.83,1.165],[662.77,2.25190377],[662.32,3.75317295],[662.09,5.25444214]],[[663.62,1.01436189],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081899364,[[662.83,1.165],[662.77,2.25190377],[662.32,3.75317295],[662.09,5.25444214]],[[663.61,1.01436189],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081899564,[[662.83,1.165],[662.77,2.25190377],[662.32,3.75317295],[662.09,5.25444214]],[[663.6,1.01436189],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081899765,[[662.83,1.165],[662.75,2.25190377],[662.27,3.75317295],[662.09,5.25444214]],[[663.59,1.01436189],[663.68,1.12361343],[663.8,1.50101254],[663.92,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081899965,[[662.83,1.165],[662.75,2.25190377],[662.27,3.75317295],[662.09,5.25444214]],[[663.58,1.01436189],[663.68,1.12361343],[663.8,1.50101254],[663.92,2.2558173],[664.35,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081900166,[[662.83,1.165],[662.75,2.25190377],[662.27,3.75317295],[662.09,5.25444214]],[[663.57,1.01436189],[663.68,1.12361343],[663.8,1.50101254],[663.92,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081900460,[[662.83,1.165],[662.76,2.25190377],[662.27,3.75317295],[662.03,5.25444214],[660.47,15.0126918]],[[663.56,1.01436189],[663.69,1.12361343],[663.82,1.50101254],[663.94,2.2558173],[664.4,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081900761,[[662.83,1.165],[662.77,2.25190377],[662.28,3.75317295],[662.03,5.25444214],[660.47,15.0126918]],[[663.55,1.01436189],[663.69,1.12361343],[663.81,1.50101254],[663.93,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081900964,[[662.83,1.165],[662.78,2.25190377],[662.28,3.75317295],[662.03,5.25444214],[660.47,15.0126918]],[[663.54,1.01436189],[663.7,1.12361343],[663.82,1.50101254],[663.94,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081901164,[[662.83,1.165],[662.78,2.25190377],[662.29,3.75317295],[662.05,5.25444214],[661.67,7.50634591]],[[663.53,1.01436189],[663.7,1.12361343],[663.82,1.50101254],[663.94,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081901366,[[662.83,1.165],[662.81,2.25190377],[662.29,3.75317295],[662.05,5.25444214],[661.67,7.50634591]],[[663.52,1.01436189],[663.7,1.12361343],[663.82,1.50101254],[663.93,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081901563,[[662.84,2.447],[662.83,1.165],[662.81,2.25190377],[662.35,3.75317295],[662.05,5.25444214]],[[663.51,1.01436189],[663.7,1.12361343],[663.82,1.50101254],[663.93,2.2558173],[664.39,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081901862,[[662.84,2.447],[662.83,1.165],[662.8,2.25190377],[662.35,3.75317295],[662.05,5.25444214]],[[663.5,1.01436189],[663.69,1.12361343],[663.8,1.50101254],[663.92,2.2558173],[664.39,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081902064,[[662.84,2.447],[662.83,1.165],[662.8,2.25190377],[662.35,3.75317295],[662.12,5.25444214]],[[663.49,1.01436189],[663.69,1.12361343],[663.8,1.50101254],[663.92,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081902261,[[662.84,2.447],[662.83,1.165],[662.8,2.25190377],[662.35,3.75317295],[662.12,5.25444214]],[[663.48,1.01454483],[663.69,1.12361343],[663.8,1.50101254],[663.91,2.2558173],[664.37,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081902463,[[662.84,2.447],[662.83,1.165],[662.8,2.25190377],[662.35,3.75317295],[662.12,5.25444214]],[[663.47,1.01454483],[663.67,1.12361343],[663.79,1.50101254],[663.9,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081902661,[[662.84,2.447],[662.83,1.165],[662.8,2.25190377],[662.35,3.75317295],[662.12,5.25444214]],[[663.9,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081902662,[[662.84,2.447],[662.83,1.165],[662.8,2.25190377],[662.35,3.75317295],[662.12,5.25444214]],[[663.46,1.01476484],[663.66,1.12361343],[663.77,1.50101254],[663.88,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081902861,[[662.84,2.447],[662.83,1.165],[662.78,2.25190377],[662.35,3.75317295],[662.12,5.25444214]],[[663.45,1.01476484],[663.66,1.12361343],[663.77,1.50101254],[663.88,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081903163,[[662.84,2.447],[662.83,1.165],[662.78,2.25190377],[662.33,3.75317295],[662.1,5.25444214]],[[663.66,1.12361343],[663.77,1.50101254],[663.88,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081903363,[[662.84,2.447],[662.83,1.165],[662.77,2.25190377],[662.32,3.75317295],[662.1,5.25444214]],[[663.64,1.12361343],[663.65,2.29357637],[663.75,1.50101254],[663.87,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081903560,[[662.84,2.447],[662.83,1.165],[662.8,2.25190377],[662.32,3.75317295],[662.1,5.25444214]],[[663.62,1.12361343],[663.63,2.29357637],[663.73,1.50101254],[663.84,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081903763,[[662.84,2.447],[662.83,1.165],[662.79,2.25190377],[662.32,3.75317295],[662.1,5.25444214]],[[663.61,2.13838134],[663.72,1.50101254],[663.83,2.2558173],[664.26,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081903961,[[662.84,2.447],[662.83,1.165],[662.79,2.25190377],[662.36,3.75317295],[662.14,5.25444214]],[[663.6,1.01476791],[663.61,1.12361343],[663.72,1.50101254],[663.83,2.2558173],[664.26,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081904165,[[662.84,2.447],[662.83,1.165],[662.74,2.25190377],[662.36,3.75317295],[662.14,5.25444214]],[[663.59,2.13838134],[663.7,1.50101254],[663.82,2.2558173],[664.27,3.75969551],[664.49,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081904362,[[662.84,2.447],[662.83,1.165],[662.74,2.25190377],[662.28,3.75317295],[662.14,5.25444214]],[[663.58,2.13838134],[663.7,1.50101254],[663.81,2.2558173],[664.27,3.75969551],[664.49,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081904566,[[662.84,2.447],[662.83,1.165],[662.74,2.25190377],[662.28,3.75317295],[662.14,5.25444214]],[[663.57,1.01476791],[663.58,1.12361343],[663.7,1.50101254],[663.81,2.2558173],[664.27,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081904765,[[662.84,2.447],[662.83,1.165],[662.74,2.25190377],[662.29,3.75317295],[662.06,5.25444214]],[[663.56,1.01476791],[663.58,1.12361343],[663.7,1.50101254],[663.81,2.2558173],[664.26,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081905067,[[662.84,2.447],[662.83,1.165],[662.74,2.25190377],[662.29,3.75317295],[662.06,5.25444214]],[[663.55,1.01476791],[663.58,1.12361343],[663.7,1.50101254],[663.81,2.2558173],[664.26,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081905268,[[662.84,2.447],[662.83,1.165],[662.74,2.25190377],[662.29,3.75317295],[662.06,5.25444214]],[[663.54,1.01476791],[663.58,1.12361343],[663.7,1.50101254],[663.81,2.2558173],[664.26,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081905469,[[662.84,2.447],[662.83,1.165],[662.75,2.25190377],[662.29,3.75317295],[662.06,5.25444214]],[[663.53,1.01476791],[663.58,1.12361343],[663.69,1.50101254],[663.8,2.2558173],[664.26,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081905765,[[662.84,2.447],[662.83,1.165],[662.75,2.25190377],[662.3,3.75317295],[662.07,5.25444214]],[[663.52,1.01476791],[663.58,1.12361343],[663.69,1.50101254],[663.8,2.2558173],[664.26,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081905968,[[662.84,2.447],[662.83,1.165],[662.75,2.25190377],[662.3,3.75317295],[662.07,5.25444214]],[[663.51,1.01476791],[663.58,1.12361343],[663.69,1.50101254],[663.8,2.2558173],[664.26,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081906168,[[662.84,2.447],[662.83,1.165],[662.75,2.25190377],[662.3,3.75317295],[662.07,5.25444214]],[[663.5,1.01476791],[663.58,1.12361343],[663.69,1.50101254],[663.8,2.2558173],[664.26,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081906466,[[662.84,2.447],[662.83,1.165],[662.76,2.25190377],[662.3,3.75317295],[662.08,5.25444214]],[[663.49,1.01476791],[663.57,1.12361343],[663.68,1.50101254],[663.8,2.2558173],[664.25,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081906664,[[662.84,2.447],[662.83,1.165],[662.76,2.25190377],[662.3,3.75317295],[662.08,5.25444214]],[[663.48,1.01476791],[663.57,1.12361343],[663.68,1.50101254],[663.79,2.2558173],[664.25,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081906963,[[662.84,2.447],[662.83,1.165],[662.76,2.25190377],[662.31,3.75317295],[662.08,5.25444214]],[[663.47,1.01476791],[663.57,1.12361343],[663.68,1.50101254],[663.79,2.2558173],[664.24,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081907168,[[662.84,2.447],[662.83,1.165],[662.76,2.25190377],[662.31,3.75317295],[662.08,5.25444214]],[[663.46,1.01476791],[663.57,1.12361343],[663.68,1.50101254],[663.79,2.2558173],[664.24,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081907365,[[662.84,2.447],[662.83,1.165],[662.77,2.25190377],[662.31,3.75317295],[662.08,5.25444214]],[[663.45,1.01476791],[663.56,1.12361343],[663.67,1.50101254],[663.78,2.2558173],[664.23,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081907565,[[662.84,2.447],[662.83,1.165],[662.77,2.25190377],[662.32,3.75317295],[662.1,5.25444214]],[[663.44,1.01476791],[663.56,1.12361343],[663.67,1.50101254],[663.78,2.2558173],[664.23,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081907863,[[662.84,2.447],[662.83,1.165],[662.63,2.25190377],[662.1,5.25444214],[662.01,3.75317295]],[[663.43,1.01476791],[663.56,1.12361343],[663.67,1.50101254],[663.92,2.2558173],[664.23,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081908065,[[662.84,2.447],[662.83,1.165],[662.54,2.25190377],[662.1,5.25444214],[661.93,3.75317295]],[[663.42,1.01476791],[663.53,1.12361343],[663.69,1.50101254],[663.84,2.2558173],[664.23,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081908267,[[662.84,2.447],[662.83,1.165],[662.54,2.25190377],[662.1,5.25444214],[661.93,3.75317295]],[[663.41,1.01476791],[663.53,1.12361343],[663.68,1.50101254],[663.84,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081908466,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.4,1.01476791],[663.52,1.12361343],[663.68,1.50101254],[663.83,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081908669,[[662.84,2.447],[662.83,1.165],[662.54,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.39,1.01476791],[663.52,1.12361343],[663.68,1.50101254],[663.83,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081908866,[[662.84,2.447],[662.83,1.165],[662.53,2.25190377],[661.91,3.75317295],[661.62,5.25444214]],[[663.38,1.01476791],[663.51,1.12361343],[663.67,1.50101254],[663.82,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081909065,[[662.84,2.447],[662.83,1.165],[662.53,2.25190377],[661.91,3.75317295],[661.62,5.25444214]],[[663.37,1.01476791],[663.51,1.12361343],[663.67,1.50101254],[663.82,2.2558173],[664.45,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081909265,[[662.84,2.447],[662.83,1.165],[662.53,2.25190377],[661.91,3.75317295],[661.6,5.25444214]],[[663.36,1.01476791],[663.51,1.12361343],[663.67,1.50101254],[663.82,2.2558173],[664.44,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081909569,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.93,3.75317295],[661.6,5.25444214]],[[663.35,1.01476791],[663.5,1.12361343],[663.66,1.50101254],[663.81,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081909865,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.93,3.75317295],[661.6,5.25444214]],[[663.34,1.01476791],[663.5,1.12361343],[663.66,1.50101254],[663.81,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081910068,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.93,3.75317295],[661.6,5.25444214]],[[663.33,1.01476791],[663.5,1.12361343],[663.66,1.50101254],[663.81,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081910269,[[662.84,2.447],[662.83,1.165],[662.54,2.25190377],[661.93,3.75317295],[661.63,5.25444214]],[[663.32,1.01476791],[663.5,1.12361343],[663.65,1.50101254],[663.8,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081910466,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.93,3.75317295],[661.63,5.25444214]],[[663.31,1.01476791],[663.49,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081910671,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.94,3.75317295],[661.63,5.25444214]],[[663.3,1.01476791],[663.49,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081910966,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.94,3.75317295],[661.63,5.25444214]],[[663.29,1.01476791],[663.49,1.12361343],[663.65,1.50101254],[663.8,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081911170,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.94,3.75317295],[661.63,5.25444214]],[[663.28,1.01476791],[663.49,1.12361343],[663.65,1.50101254],[663.8,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081911466,[[662.84,2.447],[662.83,1.165],[662.57,2.25190377],[661.94,3.75317295],[661.63,5.25444214]],[[663.27,1.01476791],[663.48,1.12361343],[663.63,1.50101254],[663.78,2.2558173],[664.39,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081911668,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.63,5.25444214]],[[663.26,1.01476791],[663.48,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.39,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081911967,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.64,5.25444214]],[[663.25,1.01476791],[663.48,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081912172,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.64,5.25444214]],[[663.24,1.01476791],[663.48,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081912367,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.64,5.25444214]],[[663.23,1.01476791],[663.48,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081912671,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.64,5.25444214]],[[663.22,1.01476791],[663.48,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081912968,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.64,5.25444214]],[[663.21,1.01476791],[663.48,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081913168,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.64,5.25444214]],[[663.48,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081913372,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.64,5.25444214]],[[663.47,1.01651246],[663.48,1.12361343],[663.64,1.50101254],[663.79,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081913570,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.64,5.25444214]],[[663.46,1.01651246],[663.49,1.12361343],[663.64,1.50101254],[663.8,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081913769,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.95,3.75317295],[661.64,5.25444214]],[[663.45,1.01651246],[663.49,1.12361343],[663.64,1.50101254],[663.8,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081913969,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.94,3.75317295],[661.64,5.25444214]],[[663.44,1.01651246],[663.49,1.12361343],[663.64,1.50101254],[663.8,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081914270,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.94,3.75317295],[661.64,5.25444214]],[[663.43,1.01651246],[663.49,1.12361343],[663.64,1.50101254],[663.8,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081914468,[[662.84,2.447],[662.83,1.165],[662.56,2.25190377],[661.94,3.75317295],[661.64,5.25444214]],[[663.42,1.01651246],[663.49,1.12361343],[663.64,1.50101254],[663.8,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081914669,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.94,3.75317295],[661.63,5.25444214]],[[663.41,1.01651246],[663.49,1.12361343],[663.65,1.50101254],[663.8,2.2558173],[664.41,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081914967,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.94,3.75317295],[661.63,5.25444214]],[[663.4,1.01651246],[663.49,1.12361343],[663.65,1.50101254],[663.8,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081915172,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.94,3.75317295],[661.63,5.25444214]],[[663.39,1.01651246],[663.49,1.12361343],[663.65,1.50101254],[663.8,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081915368,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.94,3.75317295],[661.63,5.25444214]],[[663.38,1.01651246],[663.5,1.12361343],[663.65,1.50101254],[663.81,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081915573,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.37,1.01651246],[663.5,1.12361343],[663.65,1.50101254],[663.81,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081915872,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.36,1.01651246],[663.5,1.12361343],[663.65,1.50101254],[663.81,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081916072,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.35,1.01651246],[663.5,1.12361343],[663.65,1.50101254],[663.81,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081916372,[[662.84,2.447],[662.83,1.165],[662.55,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.34,1.01651246],[663.5,1.12361343],[663.65,1.50101254],[663.8,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081916668,[[662.84,0.788],[662.83,1.165],[662.54,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.33,1.01651246],[663.5,1.12361343],[663.65,1.50101254],[663.81,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081916873,[[662.84,0.788],[662.83,1.165],[662.54,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.32,1.01651246],[663.5,1.12361343],[663.65,1.50101254],[663.81,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081917074,[[662.84,0.788],[662.54,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.31,1.01651246],[663.5,1.12361343],[663.65,1.50101254],[663.81,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081917276,[[662.84,0.788],[662.54,2.25190377],[661.93,3.75317295],[661.62,5.25444214]],[[663.3,1.01651246],[663.5,1.12361343],[663.65,1.50101254],[663.81,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081917571,[[662.84,0.788],[662.54,2.25190377],[661.92,3.75317295],[661.62,5.25444214]],[[663.29,1.01651246],[663.5,1.12361343],[663.66,1.50101254],[663.81,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081917776,[[662.84,0.788],[662.54,2.25190377],[661.92,3.75317295],[661.62,5.25444214]],[[663.28,1.01651246],[663.5,1.12361343],[663.66,1.50101254],[663.81,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081917971,[[662.84,0.788],[662.67,2.25190377],[662.2,3.75317295],[661.62,5.25444214]],[[663.27,1.01651246],[663.45,1.12361343],[663.57,1.50101254],[663.69,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081918277,[[662.84,0.788],[662.67,2.25190377],[662.2,3.75317295],[661.62,5.25444214]],[[663.26,1.01651246],[663.45,1.12361343],[663.57,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081918475,[[662.84,0.788],[662.67,2.25190377],[662.2,3.75317295],[661.96,5.25444214]],[[663.25,1.01651246],[663.46,1.12361343],[663.57,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081918672,[[662.84,0.788],[662.67,2.25190377],[662.2,3.75317295],[661.96,5.25444214],[660.44,15.0126918]],[[663.46,1.12361343],[663.57,1.50101254],[663.69,2.2558173],[664.16,3.75969551],[664.39,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081918877,[[662.84,0.788],[662.67,2.25190377],[662.2,3.75317295],[661.96,5.25444214],[660.44,15.0126918]],[[663.45,1.01596945],[663.46,1.12361343],[663.57,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081919072,[[662.84,0.788],[662.67,2.25190377],[662.2,3.75317295],[661.96,5.25444214],[660.93,12.0101534]],[[663.44,1.01596945],[663.46,1.12361343],[663.57,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081919276,[[662.84,0.788],[661.96,5.25444214],[660.93,12.0101534]],[[663.44,1.01596945],[663.46,1.12361343],[663.57,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081919277,[[662.84,0.788],[662.68,2.25190377],[662.22,3.75317295],[661.97,5.25444214],[661.6,7.50634591]],[[663.43,1.01596945],[663.45,1.12361343],[663.57,1.50101254],[663.68,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081919473,[[662.85,1.364],[662.84,0.788],[662.68,2.25190377],[662.22,3.75317295],[661.97,5.25444214]],[[663.42,1.01596945],[663.45,1.12361343],[663.57,1.50101254],[663.68,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081919774,[[662.85,1.364],[662.84,0.788],[662.68,2.25190377],[662.22,3.75317295],[661.97,5.25444214]],[[663.41,1.01596945],[663.45,1.12361343],[663.57,1.50101254],[663.68,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081920077,[[662.85,1.364],[662.84,0.788],[662.67,2.25190377],[662.21,3.75317295],[661.97,5.25444214]],[[663.4,1.01596945],[663.45,1.12361343],[663.57,1.50101254],[663.68,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081920376,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.67,2.25190377],[662.21,3.75317295]],[[663.39,1.01590507],[663.45,1.12647677],[663.57,1.50101254],[663.68,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081920576,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.21,3.75317295]],[[663.38,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.17,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081920775,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.37,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.17,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081920976,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.36,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.17,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081921178,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.35,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.17,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081921376,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.34,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.17,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081921573,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.33,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.17,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081921772,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.18,3.75317295]],[[663.32,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.17,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081922074,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.2,3.75317295]],[[663.31,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081922273,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.2,3.75317295]],[[663.3,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081922572,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.29,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081922776,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.28,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081923071,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.27,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081923277,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.26,1.01590507],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081923472,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081923672,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.45,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081923876,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.44,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081924173,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.43,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081924373,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.19,3.75317295]],[[663.42,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081924574,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.65,2.25190377],[662.19,3.75317295]],[[663.41,1.01547884],[663.47,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081924773,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.2,3.75317295]],[[663.4,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081924974,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.2,3.75317295]],[[663.39,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081925177,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.2,3.75317295]],[[663.38,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081925474,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.2,3.75317295]],[[663.37,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081925677,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.2,3.75317295]],[[663.36,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081925874,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.66,2.25190377],[662.2,3.75317295]],[[663.35,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081926078,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.64,2.25190377],[662.19,3.75317295]],[[663.34,1.01547884],[663.45,1.12647677],[663.57,1.50101254],[663.68,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081926276,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.65,2.25190377],[662.19,3.75317295]],[[663.33,1.01547884],[663.46,1.12647677],[663.57,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081926579,[[662.86,1.562],[662.85,1.364],[662.84,0.788],[662.65,2.25190377],[662.19,3.75317295]],[[663.32,1.01547884],[663.46,1.12647677],[663.57,1.50101254],[663.69,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081926779,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295]],[[663.31,1.01547884],[663.46,1.12647677],[663.57,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081926976,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295]],[[663.3,1.01547884],[663.46,1.12647677],[663.57,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081927181,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295]],[[663.29,1.01547884],[663.46,1.12647677],[663.57,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081927481,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295],[661.95,5.25444214]],[[663.28,1.01547884],[663.47,1.12647677],[663.58,1.50101254],[663.7,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081927681,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295],[661.95,5.25444214]],[[663.27,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081927878,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295],[661.95,5.25444214]],[[663.26,1.01547884],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081928082,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295],[661.95,5.25444214]],[[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.15,3.75969551],[665.87,15.038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081928381,[[662.86,1.562],[662.85,1.364],[662.64,2.25190377],[662.18,3.75317295]],[[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.15,3.75969551],[665.87,15.038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081928382,[[662.86,1.562],[662.85,1.364],[662.64,2.25190377],[662.18,3.75317295],[661.96,5.25444214]],[[663.45,1.01527998],[663.46,1.12647677],[663.58,1.50101254],[663.69,2.2558173],[664.15,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081928576,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.18,3.75317295],[661.96,5.25444214]],[[663.44,1.01527998],[663.46,1.12647677],[663.57,1.50101254],[663.68,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081928781,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295],[661.96,5.25444214]],[[663.43,1.01527998],[663.46,1.12647677],[663.57,1.50101254],[663.68,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081928978,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295],[661.96,5.25444214]],[[663.42,1.01527998],[663.46,1.12647677],[663.57,1.50101254],[663.69,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081929183,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.19,3.75317295],[661.96,5.25444214]],[[663.41,1.01523628],[663.57,1.50101254],[663.69,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081929380,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.2,3.75317295],[661.97,5.25444214]],[[663.4,1.01523628],[663.46,1.12587591],[663.57,1.50101254],[663.69,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081929578,[[662.86,1.562],[662.85,1.364],[662.65,2.25190377],[662.2,3.75317295],[661.97,5.25444214]],[[663.39,1.01523628],[663.46,1.12587591],[663.57,1.50101254],[663.69,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081929783,[[662.86,1.562],[662.85,1.364],[662.67,2.25190377],[662.24,3.75317295],[661.97,5.25444214]],[[663.38,1.01523628],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081929983,[[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.24,3.75317295],[661.97,5.25444214]],[[663.37,1.01523628],[663.45,1.12587591],[663.56,1.50101254],[663.66,2.2558173],[664.14,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081930180,[[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295],[662.02,5.25444214]],[[663.36,1.01523628],[663.45,1.12587591],[663.56,1.50101254],[663.66,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081930384,[[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295],[662.02,5.25444214]],[[663.35,1.01523628],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081930681,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.34,1.01523628],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081930984,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.33,1.01523628],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081931183,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.32,1.01523628],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081931382,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.31,1.01523628],[663.46,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081931585,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.3,1.01523628],[663.46,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081931882,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.29,1.01523628],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081932085,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.28,1.01523628],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081932287,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.27,1.01523628],[663.46,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081932485,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.46,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081932682,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.45,1.01488361],[663.46,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081932882,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.45,1.01488361],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081932883,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.44,1.01488361],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081933186,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.43,1.01488361],[663.45,1.12587591],[663.56,1.50101254],[663.66,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081933382,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.42,1.01488361],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081933584,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.66,2.25190377],[662.23,3.75317295]],[[663.41,1.01488361],[663.45,1.12587591],[663.56,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081933782,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.55,2.25190377],[662.05,3.75317295]],[[663.4,1.01488361],[663.44,1.12587591],[663.56,1.50101254],[663.69,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081933982,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.54,2.25190377],[662.05,3.75317295]],[[663.39,1.01488361],[663.42,1.12587591],[663.55,1.50101254],[663.67,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081934182,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.54,2.25190377],[662.05,3.75317295]],[[663.38,1.01488361],[663.42,1.12587591],[663.55,1.50101254],[663.67,2.2558173],[664.17,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081934487,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.54,2.25190377],[662.04,3.75317295]],[[663.37,1.01488361],[663.42,1.12587591],[663.55,1.50101254],[663.68,2.2558173],[664.18,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081934687,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.53,2.25190377],[662.02,3.75317295]],[[663.36,1.01488361],[663.42,1.12587591],[663.54,1.50101254],[663.67,2.2558173],[664.18,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081934888,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.53,2.25190377],[662.02,3.75317295]],[[663.35,1.01488361],[663.41,1.12587591],[663.54,1.50101254],[663.67,2.2558173],[664.18,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081935190,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.51,2.25190377],[662.02,3.75317295]],[[663.34,1.01488361],[663.41,1.12587591],[663.54,1.50101254],[663.67,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081935391,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.49,2.25190377],[662.02,3.75317295]],[[663.33,1.01488361],[663.39,1.12587591],[663.52,1.50101254],[663.64,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081935585,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.45,2.25190377],[661.95,3.75317295]],[[663.32,1.01488361],[663.34,1.12587591],[663.46,1.50101254],[663.58,2.2558173],[664.16,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081935886,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.5,0.26243453],[662.44,2.25190377]],[[663.31,1.01488361],[663.33,1.12587591],[663.45,1.50101254],[663.58,2.2558173],[664.07,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081936088,[[662.87,0.788],[662.86,1.562],[662.85,1.364],[662.5,0.26243453],[662.44,2.25190377]],[[663.3,1.01488361],[663.33,1.12587591],[663.45,1.50101254],[663.58,2.2558173],[664.07,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081936291,[[662.87,0.788],[662.85,1.364],[662.5,0.26243453],[662.43,2.25190377]],[[663.29,1.01488361],[663.32,1.12587591],[663.44,1.50101254],[663.57,2.2558173],[664.06,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081936490,[[662.87,0.788],[662.85,1.364],[662.5,0.26243453],[662.41,2.25190377],[661.91,3.75317295]],[[663.28,1.01488361],[663.32,1.12587591],[663.44,1.50101254],[663.57,2.2558173],[664.06,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081936691,[[662.87,0.788],[662.85,1.364],[662.5,0.26243453],[662.41,2.25190377],[661.91,3.75317295]],[[663.27,1.01488361],[663.32,1.12587591],[663.44,1.50101254],[663.57,2.2558173],[664.06,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081936892,[[662.87,0.788],[662.85,1.364],[662.41,2.25190377],[661.91,3.75317295],[656.59,21.0177685]],[[663.26,1.01488361],[663.32,1.12587591],[663.44,1.50101254],[663.57,2.2558173],[664.06,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081937094,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.41,2.25190377],[661.91,3.75317295]],[[663.25,1.01488361],[663.32,1.12587591],[663.44,1.50101254],[663.57,2.2558173],[664.06,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081937294,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.41,2.25190377],[661.91,3.75317295]],[[663.24,1.01488361],[663.32,1.12587591],[663.44,1.50101254],[663.57,2.2558173],[664.06,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081937490,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.4,2.25190377],[661.91,3.75317295]],[[663.23,1.01488361],[663.33,1.12587591],[663.45,1.50101254],[663.57,2.2558173],[664.06,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081937688,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.41,2.25190377],[661.91,3.75317295]],[[663.22,1.01488361],[663.33,1.12587591],[663.45,1.50101254],[663.58,2.2558173],[664.07,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081937987,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.4,2.25190377],[661.91,3.75317295]],[[663.21,1.01488361],[663.33,1.12587591],[663.45,1.50101254],[663.58,2.2558173],[664.07,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081938190,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.4,2.25190377],[661.91,3.75317295]],[[663.2,1.01488361],[663.33,1.12587591],[663.45,1.50101254],[663.58,2.2558173],[664.07,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081938393,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.4,2.25190377],[661.9,3.75317295]],[[663.19,1.01488361],[663.32,1.12587591],[663.45,1.50101254],[663.57,2.2558173],[664.07,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081938589,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.4,2.25190377],[661.9,3.75317295]],[[663.18,1.01488361],[663.33,1.12587591],[663.46,1.50101254],[663.58,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081938793,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.39,2.25190377],[661.9,3.75317295]],[[663.17,1.01488361],[663.33,1.12587591],[663.46,1.50101254],[663.58,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081938993,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.39,2.25190377],[661.9,3.75317295]],[[663.16,1.01488361],[663.33,1.12587591],[663.46,1.50101254],[663.58,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081939190,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.39,2.25190377],[661.89,3.75317295]],[[663.15,1.01488361],[663.33,1.12587591],[663.46,1.50101254],[663.58,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081939389,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.38,2.25190377],[661.89,3.75317295]],[[663.14,1.01488361],[663.34,1.12587591],[663.46,1.50101254],[663.59,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081939688,[[662.87,0.788],[662.85,1.364],[662.42,0.2624563],[662.38,2.25190377],[661.87,3.75317295]],[[663.13,1.01488361],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081939893,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.12,1.01488361],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.11,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081940088,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.11,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081940294,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.34,1.01453316],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.11,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081940488,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.33,1.01453316],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.11,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081940793,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.32,1.01453316],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081940992,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.31,1.01453316],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081941191,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.3,1.01453316],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081941391,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.29,1.01453316],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081941592,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.28,1.01453316],[663.35,1.12587591],[663.48,1.50101254],[663.6,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081941889,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.27,1.01453316],[663.35,1.12587591],[663.48,1.50101254],[663.6,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081942092,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.26,1.01453316],[663.35,1.12587591],[663.48,1.50101254],[663.6,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081942292,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.25,1.01453316],[663.35,1.12587591],[663.48,1.50101254],[663.6,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081942494,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.24,1.01453316],[663.36,1.12587591],[663.48,1.50101254],[663.6,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081942690,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.23,1.01453316],[663.36,1.12587591],[663.48,1.50101254],[663.6,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081942994,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.22,1.01453316],[663.36,1.12587591],[663.48,1.50101254],[663.61,2.2558173],[664.11,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081943294,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.21,1.01453316],[663.36,1.12587591],[663.48,1.50101254],[663.6,2.2558173],[664.11,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081943494,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.2,1.01453316],[663.36,1.12587591],[663.48,1.50101254],[663.61,2.2558173],[664.11,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081943694,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.19,1.01453316],[663.36,1.12587591],[663.48,1.50101254],[663.61,2.2558173],[664.11,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081943990,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.18,1.01453316],[663.36,1.12587591],[663.48,1.50101254],[663.6,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081944293,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.17,1.01453316],[663.36,1.12587591],[663.48,1.50101254],[663.6,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081944494,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.36,2.25190377]],[[663.16,1.01453316],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081944692,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.33,2.25190377]],[[663.15,1.01453316],[663.35,1.12587591],[663.48,1.50101254],[663.61,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081944893,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.32,2.25190377]],[[663.14,1.01453316],[663.34,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.12,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081945090,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.32,2.25190377]],[[663.13,1.01453316],[663.34,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.12,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081945293,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.33,2.25190377]],[[663.12,1.01453316],[663.35,1.12587591],[663.48,1.50101254],[663.61,2.2558173],[664.12,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081945494,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.34,2.25190377]],[[663.11,1.01302508],[663.34,1.12587591],[663.46,1.50101254],[663.59,2.2558173],[664.12,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081945692,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.33,2.25190377]],[[663.34,1.12587591],[663.46,1.50101254],[663.59,2.2558173],[664.09,3.75969551],[664.35,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081945895,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.33,2.25190377]],[[663.33,1.01290706],[663.34,1.12587591],[663.46,1.50101254],[663.59,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081946093,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.34,2.25190377]],[[663.32,1.01290706],[663.35,1.12587591],[663.47,1.50101254],[663.6,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081946295,[[662.87,0.788],[662.85,1.364],[662.84,1.074],[662.42,0.2624563],[662.33,2.25190377]],[[663.31,1.01290706],[663.34,1.12587591],[663.47,1.50101254],[663.59,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081946492,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.33,2.25190377]],[[663.46,1.50101254],[663.59,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081946692,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.33,2.25190377]],[[663.34,1.12376108],[663.45,2.28118934],[663.47,1.50101254],[663.59,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081946893,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.32,2.25190377],[661.82,3.75317295]],[[663.33,1.01275544],[663.34,1.12376108],[663.47,1.50101254],[663.6,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081947194,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.29,2.25190377],[661.82,3.75317295]],[[663.32,2.13651652],[663.45,1.50101254],[663.58,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081947393,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.28,2.25190377],[661.77,3.75317295]],[[663.31,1.01275544],[663.32,1.12376108],[663.45,1.50101254],[663.58,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081947597,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.28,2.25190377],[661.77,3.75317295]],[[663.3,1.01275544],[663.32,1.12376108],[663.45,1.50101254],[663.58,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081947797,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.28,2.25190377],[661.76,3.75317295]],[[663.29,1.01275544],[663.32,1.12376108],[663.45,1.50101254],[663.58,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081947993,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.28,2.25190377],[661.76,3.75317295]],[[663.28,1.01275544],[663.32,1.12376108],[663.44,1.50101254],[663.57,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081948198,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.28,2.25190377],[661.76,3.75317295]],[[663.27,1.01275544],[663.32,1.12376108],[663.45,1.50101254],[663.58,2.2558173],[664.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081948396,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.28,2.25190377],[661.76,3.75317295]],[[663.26,1.01275544],[663.32,1.12376108],[663.45,1.50101254],[663.58,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081948698,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377],[661.76,3.75317295]],[[663.25,1.01275544],[663.32,1.12376108],[663.45,1.50101254],[663.59,2.2558173],[664.1,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081948895,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.23,2.25190377],[661.76,3.75317295]],[[663.24,1.01275544],[663.29,1.12376108],[663.42,1.50101254],[663.55,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081949095,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.23,2.25190377],[661.7,3.75317295]],[[663.23,1.01275544],[663.29,1.12376108],[663.42,1.50101254],[663.55,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081949395,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.23,2.25190377],[661.7,3.75317295]],[[663.22,1.01275544],[663.29,1.12376108],[663.42,1.50101254],[663.55,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081949595,[[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.21,2.25190377],[661.7,3.75317295]],[[663.21,1.01275544],[663.28,1.12376108],[663.41,1.50101254],[663.54,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081949898,[[662.88,1.271],[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.21,2.25190377]],[[663.2,1.01275544],[663.28,1.12376108],[663.41,1.50101254],[663.54,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081950197,[[662.88,1.271],[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.21,2.25190377]],[[663.19,1.01275544],[663.28,1.12376108],[663.41,1.50101254],[663.54,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081950495,[[662.88,1.271],[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.21,2.25190377]],[[663.18,1.01275544],[663.28,1.12376108],[663.41,1.50101254],[663.55,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081950697,[[662.88,1.271],[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.21,2.25190377]],[[663.17,1.01275544],[663.28,1.12376108],[663.41,1.50101254],[663.55,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081950894,[[662.88,1.271],[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.23,2.25190377]],[[663.16,1.01275544],[663.27,1.12376108],[663.4,1.50101254],[663.53,2.2558173],[664.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081951196,[[662.88,1.271],[662.87,0.788],[662.84,1.074],[662.42,0.2624563]],[[663.4,1.50101254],[663.53,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081951197,[[662.88,1.271],[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377]],[[663.15,1.01275544],[663.28,1.12376108],[663.4,1.50101254],[663.53,2.2558173],[664.05,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081951397,[[662.88,1.271],[662.87,0.788],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377]],[[663.14,1.01275544],[663.28,1.12376108],[663.41,1.50101254],[663.53,2.2558173],[664.05,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081951694,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377],[661.51,5.25444214]],[[663.13,1.01275544],[663.28,1.12376108],[663.41,1.50101254],[663.53,2.2558173],[664.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081951898,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377],[661.51,5.25444214]],[[663.12,1.01275544],[663.28,1.12376108],[663.4,1.50101254],[663.53,2.2558173],[664.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081952099,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377],[661.51,5.25444214]],[[663.11,1.01275544],[663.28,1.12376108],[663.41,1.50101254],[663.53,2.2558173],[664.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081952398,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377],[661.51,5.25444214]],[[663.1,1.01275544],[663.28,1.12376108],[663.41,1.50101254],[663.53,2.2558173],[664.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081952598,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377],[661.52,5.25444214]],[[663.09,1.01275544],[663.28,1.12376108],[663.4,1.50101254],[663.53,2.2558173],[664.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081952898,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377],[661.52,5.25444214]],[[663.08,1.01275544],[663.28,1.12376108],[663.4,1.50101254],[663.53,2.2558173],[664.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081953097,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377],[661.77,3.75317295]],[[663.07,1.01275544],[663.28,1.12376108],[663.4,1.50101254],[663.53,2.2558173],[664.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081953297,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.26,2.25190377],[661.77,3.75317295]],[[663.06,1.01275544],[663.28,1.12376108],[663.4,1.50101254],[663.52,2.2558173],[664.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081953500,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.27,2.25190377],[661.78,3.75317295]],[[663.28,1.12376108],[663.4,1.50101254],[663.52,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081953501,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.27,2.25190377],[661.78,3.75317295]],[[663.28,1.12376108],[663.4,1.50101254],[663.52,2.2558173],[664.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081953700,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.27,2.25190377],[661.78,3.75317295]],[[663.27,1.01208928],[663.28,1.12376108],[663.4,1.50101254],[663.52,2.2558173],[664.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081953901,[[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.27,2.25190377],[661.78,3.75317295]],[[663.26,1.01208928],[663.28,1.12376108],[663.4,1.50101254],[663.52,2.2558173],[664.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081954100,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.27,2.25190377]],[[663.25,1.01208928],[663.28,1.12376108],[663.4,1.50101254],[663.52,2.2558173],[664.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081954300,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.28,2.25190377]],[[663.24,1.01208928],[663.28,1.12376108],[663.4,1.50101254],[663.52,2.2558173],[664.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081954602,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.27,2.25190377]],[[663.23,1.01208928],[663.28,1.12376108],[663.4,1.50101254],[663.52,2.2558173],[664.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081954900,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.27,2.25190377]],[[663.22,1.01208928],[663.28,1.12376108],[663.4,1.50101254],[663.52,2.2558173],[664.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081955099,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.33,2.25190377]],[[663.21,1.01208928],[663.29,1.12376108],[663.4,1.50101254],[663.51,2.2558173],[663.95,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081955299,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.35,2.25190377]],[[663.2,1.01208928],[663.31,1.12376108],[663.42,1.50101254],[663.53,2.2558173],[663.95,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081955497,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.36,2.25190377]],[[663.19,1.01208928],[663.31,1.12376108],[663.42,1.50101254],[663.53,2.2558173],[663.95,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081955696,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.36,2.25190377]],[[663.18,1.01208928],[663.31,1.12376108],[663.42,1.50101254],[663.53,2.2558173],[663.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081955901,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.36,2.25190377]],[[663.17,1.01208928],[663.31,1.12376108],[663.42,1.50101254],[663.53,2.2558173],[663.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081956103,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.36,2.25190377]],[[663.16,1.01208928],[663.31,1.12376108],[663.42,1.50101254],[663.53,2.2558173],[663.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081956301,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.36,2.25190377]],[[663.15,1.01208928],[663.31,1.12376108],[663.42,1.50101254],[663.53,2.2558173],[663.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081956501,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.14,1.01208928],[663.32,1.12376108],[663.43,1.50101254],[663.53,2.2558173],[663.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081956697,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.36,2.25190377]],[[663.13,1.01208928],[663.32,1.12376108],[663.43,1.50101254],[663.54,2.2558173],[663.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081956900,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.33,1.12376108],[663.44,1.50101254],[663.55,2.2558173],[663.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081957101,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.32,1.01214866],[663.33,1.12376108],[663.44,1.50101254],[663.55,2.2558173],[664.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081957301,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.31,1.01214866],[663.33,1.12376108],[663.44,1.50101254],[663.56,2.2558173],[664.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081957501,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.3,1.01214866],[663.41,1.12376108],[663.54,1.50101254],[663.67,2.2558173],[664.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081957704,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.29,1.01214866],[663.43,1.12376108],[663.55,1.50101254],[663.68,2.2558173],[664.2,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081957901,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.28,1.01214866],[663.43,1.12376108],[663.55,1.50101254],[663.68,2.2558173],[664.2,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081958203,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.27,1.01214866],[663.43,1.12376108],[663.56,1.50101254],[663.69,2.2558173],[664.2,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081958404,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.4,2.25190377]],[[663.26,1.01214866],[663.44,1.12376108],[663.57,1.50101254],[663.7,2.2558173],[664.2,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081958703,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.41,2.25190377]],[[663.25,1.01214866],[663.44,1.12376108],[663.57,1.50101254],[663.71,2.2558173],[664.23,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081958904,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.24,1.01214866],[663.46,1.12376108],[663.6,1.50101254],[663.75,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081959103,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.37,2.25190377]],[[663.23,1.01214866],[663.47,1.12376108],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081959302,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.22,1.01214866],[663.47,1.12376108],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081959501,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.21,1.01214866],[663.47,1.12376108],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081959802,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.39,2.25190377]],[[663.47,1.12376108],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551],[666.45,15.038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081960003,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.46,2.13558631],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551],[666.45,15.038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081960204,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.45,1.01182523],[663.46,1.12376108],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081960402,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.44,1.01182523],[663.46,1.12376108],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081960601,[[662.89,0.788],[662.88,1.271],[662.84,1.074],[662.42,0.2624563],[662.38,2.25190377]],[[663.43,1.01182523],[663.46,1.12376108],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081960806,[[662.89,0.788],[662.42,0.2624563],[662.4,2.25190377],[661.83,3.75317295],[661.08,7.50634591]],[[663.42,1.01182523],[663.46,1.12376108],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081961002,[[662.89,0.788],[662.42,0.2624563],[662.4,2.25190377],[661.83,3.75317295],[661.08,7.50634591]],[[663.41,1.01182523],[663.47,1.12376108],[663.61,1.50101254],[663.75,2.2558173],[664.32,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081961206,[[662.89,0.788],[662.43,2.25190377],[662.42,0.2624563],[661.89,3.75317295],[661.08,7.50634591]],[[663.4,1.01182523],[663.47,1.12376108],[663.6,1.50101254],[663.74,2.2558173],[664.29,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081961503,[[662.89,0.788],[662.45,2.25190377],[662.42,0.2624563],[661.89,3.75317295],[661.08,7.50634591]],[[663.39,1.01182523],[663.49,1.12376108],[663.63,1.50101254],[663.76,2.2558173],[664.29,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081961703,[[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.93,3.75317295],[661.66,5.25444214]],[[663.38,1.01182523],[663.51,1.12376108],[663.65,1.50101254],[663.79,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081961905,[[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.93,3.75317295],[661.66,5.25444214]],[[663.37,1.01182523],[663.51,1.12376108],[663.65,1.50101254],[663.79,2.2558173],[664.33,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081962106,[[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.94,3.75317295],[661.66,5.25444214]],[[663.36,1.01182523],[663.52,1.12376108],[663.66,1.50101254],[663.79,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081962301,[[662.89,0.788],[662.49,2.25190377],[662.42,0.2624563],[661.94,3.75317295],[661.66,5.25444214]],[[663.35,1.01182523],[663.52,1.12376108],[663.66,1.50101254],[663.79,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081962606,[[662.89,0.788],[662.5,2.25190377],[662.42,0.2624563],[661.95,3.75317295],[661.67,5.25444214]],[[663.34,1.01182523],[663.52,1.12376108],[663.65,1.50101254],[663.79,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081962801,[[662.89,0.788],[662.5,2.25190377],[662.42,0.2624563],[661.95,3.75317295],[661.67,5.25444214]],[[663.33,1.01182523],[663.52,1.12376108],[663.66,1.50101254],[663.79,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081963005,[[662.89,0.788],[662.5,2.25190377],[662.42,0.2624563],[661.95,3.75317295],[661.67,5.25444214]],[[663.32,1.01182523],[663.52,1.12376108],[663.66,1.50101254],[663.79,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081963205,[[662.89,0.788],[662.51,2.25190377],[662.42,0.2624563],[661.95,3.75317295],[661.67,5.25444214]],[[663.31,1.01182523],[663.51,1.12376108],[663.65,1.50101254],[663.78,2.2558173],[664.34,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081963403,[[662.89,0.788],[662.52,2.25190377],[662.42,0.2624563],[661.98,3.75317295],[661.71,5.25444214]],[[663.3,1.01182523],[663.51,1.12376108],[663.64,1.50101254],[663.78,2.2558173],[664.31,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081963701,[[662.9,2.986],[662.89,0.788],[662.52,2.25190377],[662.42,0.2624563],[661.98,3.75317295]],[[663.29,1.01182523],[663.51,1.12376108],[663.64,1.50101254],[663.78,2.2558173],[664.31,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081963906,[[662.9,2.986],[662.89,0.788],[662.51,2.25190377],[662.42,0.2624563],[661.96,3.75317295]],[[663.53,1.12376108],[663.67,1.50101254],[663.81,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081964106,[[662.9,2.986],[662.89,0.788],[662.52,2.25190377],[662.42,0.2624563],[661.96,3.75317295]],[[663.52,1.0129581],[663.54,1.12376108],[663.68,1.50101254],[663.82,2.2558173],[664.36,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081964404,[[662.9,2.986],[662.89,0.788],[662.54,2.25190377],[662.42,0.2624563],[661.93,3.75317295]],[[663.51,1.0129581],[663.62,1.12376108],[663.77,1.50101254],[663.92,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081964601,[[662.9,2.986],[662.89,0.788],[662.54,2.25190377],[662.42,0.2624563],[661.93,3.75317295]],[[663.5,1.0129581],[663.62,1.12376108],[663.77,1.50101254],[663.92,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081964805,[[662.9,2.986],[662.89,0.788],[662.54,2.25190377],[662.42,0.2624563],[661.93,3.75317295]],[[663.49,1.0129581],[663.62,1.12376108],[663.78,1.50101254],[663.93,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081965005,[[662.9,2.986],[662.89,0.788],[662.54,2.25190377],[662.42,0.2624563],[661.93,3.75317295]],[[663.48,1.0129581],[663.62,1.12376108],[663.77,1.50101254],[663.93,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081965305,[[662.9,2.986],[662.89,0.788],[662.55,2.25190377],[662.42,0.2624563],[661.94,3.75317295]],[[663.47,1.0129581],[663.64,1.12376108],[663.79,1.50101254],[663.94,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081965505,[[662.9,2.986],[662.89,0.788],[662.56,2.25190377],[662.42,0.2624563],[661.94,3.75317295]],[[663.46,1.0129581],[663.64,1.12376108],[663.79,1.50101254],[663.94,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081965802,[[662.9,2.986],[662.89,0.788],[662.57,2.25190377],[662.42,0.2624563],[661.96,3.75317295]],[[663.45,1.0129581],[663.65,1.12376108],[663.8,1.50101254],[663.96,2.2558173],[664.57,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081966007,[[662.9,2.986],[662.89,0.788],[662.59,2.25190377],[662.42,0.2624563],[661.96,3.75317295]],[[663.44,1.0129581],[663.66,1.12376108],[663.81,1.50101254],[663.96,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081966202,[[662.9,2.986],[662.89,0.788],[662.62,2.25190377],[662.42,0.2624563],[662.02,3.75317295]],[[663.43,1.0129581],[663.7,1.12376108],[663.85,1.50101254],[664.0,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081966406,[[662.9,2.986],[662.89,0.788],[662.72,2.25190377],[662.42,0.2624563],[662.02,3.75317295]],[[663.75,1.12376108],[663.89,1.50101254],[664.03,2.2558173],[664.6,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081966706,[[662.9,2.986],[662.89,0.788],[662.69,2.25190377],[662.42,0.2624563],[662.11,3.75317295]],[[663.74,1.01390907],[663.75,1.12376108],[663.89,1.50101254],[664.04,2.2558173],[664.62,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081966901,[[662.9,2.986],[662.89,0.788],[662.7,2.25190377],[662.42,0.2624563],[662.11,3.75317295]],[[663.73,1.01390907],[663.75,1.12376108],[663.9,1.50101254],[664.04,2.2558173],[664.62,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081967104,[[662.9,2.986],[662.89,0.788],[662.69,2.25190377],[662.42,0.2624563],[662.11,3.75317295]],[[663.72,1.01390907],[663.76,1.12376108],[663.9,1.50101254],[664.05,2.2558173],[664.62,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081967302,[[662.9,2.986],[662.89,0.788],[662.69,2.25190377],[662.42,0.2624563],[662.11,3.75317295]],[[663.71,1.01390907],[663.76,1.12376108],[663.9,1.50101254],[664.05,2.2558173],[664.63,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081967502,[[662.9,3.28770463],[662.89,0.788],[662.69,2.25190377],[662.42,0.2624563],[662.11,3.75317295]],[[663.7,1.01390907],[663.76,1.12376108],[663.9,1.50101254],[664.05,2.2558173],[664.63,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081967702,[[662.9,3.28770463],[662.89,0.788],[662.69,2.25190377],[662.42,0.2624563],[662.11,3.75317295]],[[663.69,1.01390907],[663.75,1.12376108],[663.9,1.50101254],[664.05,2.2558173],[664.63,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081967904,[[662.9,3.28770463],[662.89,0.788],[662.69,2.25190377],[662.42,0.2624563],[662.11,3.75317295]],[[663.68,1.01390907],[663.75,1.12376108],[663.9,1.50101254],[664.05,2.2558173],[664.63,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081968102,[[662.9,3.28770463],[662.89,0.788],[662.5,2.25190377],[662.42,0.2624563],[662.11,3.75317295]],[[663.67,1.01390907],[663.83,1.12376108],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081968305,[[662.9,3.28770463],[662.89,0.788],[662.5,2.25190377],[662.42,0.2624563],[662.11,3.75317295]],[[663.66,1.01390907],[663.83,1.12376108],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081968608,[[662.9,3.28770463],[662.89,0.788],[662.5,2.25190377],[662.42,0.2624563],[661.69,3.75317295]],[[663.65,1.01390907],[663.83,1.12376108],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081968804,[[662.9,3.28770463],[662.89,0.788],[662.5,2.25190377],[662.42,0.2624563],[661.69,3.75317295]],[[663.64,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081969108,[[662.9,3.28770463],[662.89,0.788],[662.49,2.25190377],[662.42,0.2624563],[661.69,3.75317295]],[[663.63,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081969303,[[662.9,3.28770463],[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.69,3.75317295]],[[663.62,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081969504,[[662.9,3.28770463],[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.68,3.75317295]],[[663.61,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081969807,[[662.9,3.28770463],[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.68,3.75317295]],[[663.6,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081970006,[[662.9,3.28770463],[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.68,3.75317295]],[[663.59,1.01357436],[663.82,1.12367573],[664.02,1.50101254],[664.22,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081970204,[[662.9,3.28770463],[662.89,0.788],[662.47,2.25190377],[662.42,0.2624563],[661.68,3.75317295]],[[663.58,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081970404,[[662.9,3.28770463],[662.89,0.788],[662.47,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.57,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081970605,[[662.9,3.28770463],[662.89,0.788],[662.47,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.56,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.04,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081970807,[[662.9,3.28770463],[662.89,0.788],[662.47,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.55,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.04,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081971006,[[662.9,3.28770463],[662.89,0.788],[662.47,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.54,1.01357436],[663.83,1.12367573],[664.03,1.50101254],[664.23,2.2558173],[665.04,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081971211,[[662.9,3.28770463],[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.53,1.01357436],[663.82,1.12367573],[664.01,1.50101254],[664.2,2.2558173],[665.04,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081971412,[[662.9,3.28770463],[662.89,0.788],[662.47,2.25190377],[662.42,0.2624563],[661.7,3.75317295]],[[663.52,1.01357436],[663.81,1.12367573],[664.0,1.50101254],[664.2,2.2558173],[664.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081971611,[[662.9,3.28770463],[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.7,3.75317295]],[[663.51,1.01357436],[663.82,1.12367573],[664.02,1.50101254],[664.21,2.2558173],[664.97,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081971812,[[662.9,3.28770463],[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.7,3.75317295]],[[663.5,1.01357436],[663.82,1.12367573],[664.02,1.50101254],[664.21,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081972009,[[662.9,3.28770463],[662.89,0.788],[662.48,2.25190377],[662.42,0.2624563],[661.7,3.75317295]],[[663.49,1.01357436],[663.82,1.12367573],[664.02,1.50101254],[664.21,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081972210,[[662.9,3.28770463],[662.47,2.25190377],[662.42,0.2624563],[661.7,3.75317295]],[[663.48,1.01357436],[663.83,1.12367573],[664.02,1.50101254],[664.21,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081972410,[[662.9,3.28770463],[662.47,2.25190377],[662.42,0.2624563],[661.7,3.75317295]],[[663.83,1.12367573],[664.02,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081972614,[[662.9,3.28770463],[662.47,2.25190377],[662.42,0.2624563],[661.7,3.75317295],[661.31,5.25444214]],[[663.82,1.90035268],[663.83,1.12367573],[664.02,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081972815,[[662.9,3.28770463],[662.47,2.25190377],[662.42,0.2624563],[661.7,3.75317295],[661.31,5.25444214]],[[663.81,1.90035148],[663.83,1.12367573],[664.02,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081973112,[[662.9,3.28770463],[662.47,2.25190377],[662.42,0.2624563],[661.69,3.75317295],[661.31,5.25444214]],[[663.8,1.013062],[663.83,1.12367573],[664.02,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081973316,[[662.9,3.28770463],[662.47,2.25190377],[662.42,0.2624563],[661.69,3.75317295],[661.31,5.25444214]],[[663.79,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081973512,[[662.9,3.28770463],[662.46,2.25190377],[662.42,0.2624563],[661.69,3.75317295],[661.3,5.25444214]],[[663.78,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081973712,[[662.9,3.28770463],[662.46,2.25190377],[662.42,0.2624563],[661.69,3.75317295],[661.3,5.25444214]],[[663.77,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081973912,[[662.9,3.28770463],[662.46,2.25190377],[662.42,0.2624563],[661.69,3.75317295],[661.3,5.25444214]],[[663.76,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081974112,[[662.9,3.28770463],[662.46,2.25190377],[662.42,0.2624563],[661.69,3.75317295],[661.3,5.25444214]],[[663.75,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081974317,[[662.9,3.28770463],[662.46,2.25190377],[662.42,0.2624563],[661.69,3.75317295],[661.3,5.25444214]],[[663.74,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081974613,[[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.68,3.75317295],[661.29,5.25444214]],[[663.73,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081974812,[[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.68,3.75317295],[661.29,5.25444214]],[[663.72,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081975014,[[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.68,3.75317295],[661.29,5.25444214]],[[663.71,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081975214,[[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.68,3.75317295],[661.29,5.25444214]],[[663.7,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081975419,[[662.91,0.788],[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.69,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081975617,[[662.91,0.788],[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.68,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081975813,[[662.91,0.788],[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.67,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[665.0,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081976117,[[662.91,0.788],[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.66,1.013062],[663.83,1.12367573],[664.02,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081976313,[[662.91,0.788],[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.65,1.013062],[663.84,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081976518,[[662.91,0.788],[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.64,1.013062],[663.84,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081976717,[[662.91,0.788],[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.68,3.75317295]],[[663.63,1.013062],[663.84,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[664.99,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081976914,[[662.91,0.788],[662.9,1.74670463],[662.45,2.25190377],[662.42,0.2624563],[661.68,3.75317295]],[[663.62,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[664.98,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081977213,[[662.91,0.788],[662.9,1.74670463],[662.44,2.25190377],[662.42,0.2624563],[661.67,3.75317295]],[[663.61,1.013062],[663.83,1.12367573],[664.03,1.50101254],[664.22,2.2558173],[664.98,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081977418,[[662.91,0.788],[662.9,1.74670463],[662.42,2.51436007],[661.67,3.75317295],[658.77,15.0126918]],[[663.6,1.01292295],[663.84,1.12197796],[664.04,1.50101254],[664.24,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081977617,[[662.91,0.788],[662.9,1.74670463],[662.42,2.51436007],[661.67,3.75317295],[658.77,15.0126918]],[[663.59,1.01292295],[663.84,1.12197796],[664.04,1.50101254],[664.24,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081977819,[[662.91,0.788],[662.9,0.30170463],[662.42,2.51436007],[661.63,3.75317295],[658.77,15.0126918]],[[663.58,1.01292295],[663.84,1.12197796],[664.04,1.50101254],[664.24,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081978021,[[662.91,0.788],[662.9,0.30170463],[662.56,2.25190377],[662.42,0.2624563],[661.63,9.00761509]],[[663.57,1.01292295],[663.79,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081978321,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.56,2.25190377],[662.42,0.2624563]],[[663.56,1.01292295],[663.79,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081978618,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.42,0.2624563]],[[663.55,1.01292295],[663.79,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081978817,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.42,0.2624563]],[[663.54,1.01292295],[663.79,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081979015,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.42,0.2624563]],[[663.53,1.01292295],[663.79,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081979221,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.42,0.2624563]],[[663.52,1.01292295],[663.78,1.12197796],[663.94,1.50101254],[664.09,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081979417,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.42,0.2624563]],[[663.51,1.01292295],[663.78,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081979720,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.42,0.2624563]],[[663.78,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081979919,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.42,0.2624563]],[[663.77,1.01257659],[663.78,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081980119,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.42,0.2624563]],[[663.76,1.01257659],[663.79,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081980319,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.42,0.2624563]],[[663.75,1.01257659],[663.79,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081980520,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.42,0.2624563]],[[663.74,1.01257659],[663.79,1.12197796],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081980719,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.42,0.2624563]],[[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081980916,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.42,0.2624563]],[[663.79,1.12145896],[663.93,2.28520384],[663.94,1.50101254],[664.1,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081981218,[[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.51,2.25190377],[662.42,0.2624563]],[[663.78,1.01243648],[663.8,1.12145896],[663.97,1.50101254],[664.13,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081981422,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.5,2.25190377]],[[663.77,1.01243648],[663.81,1.12145896],[663.97,1.50101254],[664.13,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081981720,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.5,2.25190377]],[[663.76,1.01243648],[663.8,1.12145896],[663.97,1.50101254],[664.13,2.2558173],[664.79,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081981921,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.5,2.25190377]],[[663.75,1.01238974],[663.8,1.12130752],[663.97,1.50101254],[664.13,2.2558173],[664.79,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081982222,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.5,2.25190377]],[[663.74,1.01238974],[663.81,1.12130752],[663.97,1.50101254],[664.13,2.2558173],[664.79,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081982420,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.5,2.25190377]],[[663.73,1.01238974],[663.8,1.12130752],[663.97,1.50101254],[664.13,2.2558173],[664.79,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081982617,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.49,2.25190377]],[[663.72,1.01238974],[663.81,1.12130752],[663.97,1.50101254],[664.14,2.2558173],[664.79,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081982822,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.49,2.25190377]],[[663.71,1.01238974],[663.81,1.12130752],[663.97,1.50101254],[664.14,2.2558173],[664.79,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081983119,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.49,2.25190377]],[[663.7,1.01238974],[663.81,1.12130752],[663.97,1.50101254],[664.14,2.2558173],[664.8,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081983419,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.48,2.25190377]],[[663.69,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081983718,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.48,2.25190377]],[[663.68,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081983919,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.48,2.25190377]],[[663.67,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081984117,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.48,2.25190377]],[[663.66,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081984317,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.48,2.25190377]],[[663.65,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081984521,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.47,2.25190377]],[[663.64,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081984723,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.47,2.25190377]],[[663.63,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081985021,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.47,2.25190377]],[[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081985022,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.47,2.25190377]],[[663.62,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081985222,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.46,2.25190377]],[[663.61,1.01238974],[663.81,1.12130752],[663.97,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081985422,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.46,2.25190377]],[[663.6,1.01238974],[663.81,1.12130752],[663.97,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081985722,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.46,2.25190377]],[[663.59,1.01238974],[663.81,1.12130752],[663.97,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081985923,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.46,2.25190377]],[[663.58,1.01238974],[663.81,1.12130752],[663.97,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081986124,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.46,2.25190377]],[[663.57,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081986323,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.46,2.25190377]],[[663.56,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.15,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081986524,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.45,2.25190377]],[[663.55,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.15,2.2558173],[664.81,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081986721,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.45,2.25190377]],[[663.54,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081986920,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.45,2.25190377]],[[663.53,1.01238974],[663.81,1.12130752],[663.98,1.50101254],[664.14,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081987121,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.52,2.25190377]],[[663.52,1.01238974],[663.78,1.12130752],[663.93,1.50101254],[664.07,2.2558173],[664.66,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081987322,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377]],[[663.51,1.01191327],[663.75,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.66,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081987521,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377]],[[663.76,1.12130752],[663.89,1.50101254],[664.03,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081987726,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377]],[[663.75,1.01184292],[663.76,1.12130752],[663.89,1.50101254],[664.03,2.2558173],[664.56,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081987926,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.53,2.25190377]],[[663.72,1.12130752],[663.74,1.01184292],[663.86,1.50101254],[663.99,2.2558173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081987927,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.53,2.25190377]],[[663.72,1.12130752],[663.74,1.01184292],[663.86,1.50101254],[663.99,2.2558173],[664.52,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081988225,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.53,2.25190377]],[[663.71,1.01184292],[663.72,1.12130752],[663.86,1.50101254],[663.99,2.2558173],[664.52,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081988424,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.52,2.25190377]],[[663.7,1.01184292],[663.72,1.12130752],[663.86,1.50101254],[663.99,2.2558173],[664.52,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081988626,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377]],[[663.69,1.01184292],[663.73,1.12130752],[663.86,1.50101254],[663.99,2.2558173],[664.52,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081988821,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377]],[[663.68,1.01184292],[663.72,1.12130752],[663.85,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081989021,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377]],[[663.67,1.01184292],[663.72,1.12130752],[663.85,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081989323,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377]],[[663.66,1.01184292],[663.72,1.12130752],[663.85,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081989521,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.53,2.25190377]],[[663.65,1.01184292],[663.72,1.12130752],[663.85,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081989722,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.53,2.25190377]],[[663.64,1.01184292],[663.73,1.12130752],[663.86,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081989921,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.53,2.25190377]],[[663.63,1.01184292],[663.72,1.12130752],[663.85,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081990120,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.53,2.25190377]],[[663.62,1.01184292],[663.72,1.12130752],[663.85,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081990322,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.53,2.25190377]],[[663.61,1.01184292],[663.72,1.12130752],[663.85,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081990626,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.52,2.25190377]],[[663.6,1.01184292],[663.72,1.12130752],[663.85,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081990925,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.52,2.25190377]],[[663.59,1.01184292],[663.72,1.12130752],[663.85,1.50101254],[663.98,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081991221,[[662.93,1.14],[662.92,1.566],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377]],[[663.58,1.01184292],[663.74,1.12130752],[663.86,1.50101254],[663.99,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081991425,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.54,2.25190377],[662.03,3.75317295]],[[663.57,1.01184292],[663.74,1.12130752],[663.86,1.50101254],[663.99,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081991621,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.03,3.75317295]],[[663.56,1.01184292],[663.74,1.12130752],[663.87,1.50101254],[663.99,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081991823,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.03,3.75317295]],[[663.55,1.01184292],[663.74,1.12130752],[663.87,1.50101254],[663.99,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081992022,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.54,1.01184292],[663.74,1.12130752],[663.87,1.50101254],[664.0,2.2558173],[664.51,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081992325,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.53,1.01184292],[663.74,1.12130752],[663.87,1.50101254],[664.0,2.2558173],[664.51,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081992621,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.56,2.25190377],[662.04,3.75317295]],[[663.76,1.12130752],[663.89,1.50101254],[664.01,2.2558173],[664.51,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081992825,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.56,2.25190377],[662.05,3.75317295]],[[663.75,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.01,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081993121,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.56,2.25190377],[662.05,3.75317295]],[[663.74,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.01,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081993324,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.56,2.25190377],[662.05,3.75317295]],[[663.73,1.01134865],[663.76,1.12130752],[663.88,1.50101254],[664.01,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081993522,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.05,3.75317295]],[[663.72,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.01,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081993727,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.71,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.01,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081993926,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.7,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.01,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081994125,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.69,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.01,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081994424,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.68,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081994621,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.67,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081994822,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.66,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081995026,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.65,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081995225,[[662.93,1.14],[662.91,0.788],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.64,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081995425,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.55,2.25190377],[662.04,3.75317295]],[[663.63,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081995626,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463]],[[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081995627,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.54,2.25190377],[662.03,3.75317295]],[[663.62,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081995827,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.55,2.25190377],[662.03,3.75317295]],[[663.61,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081996028,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.55,2.25190377],[662.03,3.75317295]],[[663.6,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081996228,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.55,2.25190377],[662.03,3.75317295]],[[663.59,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081996425,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.55,2.25190377],[662.03,3.75317295]],[[663.58,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081996727,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.55,2.25190377],[662.03,3.75317295]],[[663.57,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081996928,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.55,2.25190377],[662.03,3.75317295]],[[663.56,1.01134865],[663.77,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081997226,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.56,2.25190377],[662.05,3.75317295]],[[663.55,1.01134865],[663.76,1.12130752],[663.89,1.50101254],[664.02,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081997425,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.55,2.25190377],[662.05,3.75317295]],[[663.54,1.01134865],[663.77,1.12130752],[663.9,1.50101254],[664.03,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081997626,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.55,2.25190377],[662.02,3.75317295]],[[663.53,1.01053315],[663.77,1.12130752],[663.9,1.50101254],[664.03,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081997926,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377],[662.02,3.75317295]],[[663.75,1.12130752],[663.86,1.50101254],[663.98,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081998124,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377],[662.12,3.75317295]],[[663.74,1.01053315],[663.75,1.12130752],[663.86,1.50101254],[663.98,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081998325,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377],[662.12,3.75317295]],[[663.73,1.01053315],[663.74,1.12130752],[663.86,1.50101254],[663.97,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081998525,[[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377],[662.15,3.75317295]],[[663.72,1.01053315],[663.74,1.12130752],[663.85,1.50101254],[663.97,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081998729,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.71,1.01053315],[663.74,1.12130752],[663.85,1.50101254],[663.97,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081998927,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.7,1.01053315],[663.74,1.12130752],[663.85,1.50101254],[663.97,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081999124,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.61,2.25190377]],[[663.69,1.01053315],[663.74,1.12130752],[663.85,1.50101254],[663.97,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081999326,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.68,1.01058265],[663.85,1.50101254],[663.97,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081999527,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.67,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.42,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749081999825,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.66,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082000026,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.65,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[664.0,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082000227,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.64,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.48,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082000426,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.63,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.48,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082000629,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.62,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082000829,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.61,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082001029,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.6,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082001228,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377]],[[663.59,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082001431,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377]],[[663.58,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082001632,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377]],[[663.57,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082001931,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377]],[[663.56,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082002130,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377]],[[663.55,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082002331,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377]],[[663.54,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082002629,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463]],[[663.54,1.01058265],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082002630,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.53,1.01083745],[663.75,1.12004075],[663.87,1.50101254],[663.98,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082002832,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.75,1.12004075],[663.86,1.50101254],[663.98,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082003131,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.74,1.0108397],[663.75,1.12004075],[663.87,1.50101254],[663.98,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082003332,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377]],[[663.73,1.0108397],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082003632,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.72,1.0108397],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082003828,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.71,1.0108397],[663.75,1.12004075],[663.87,1.50101254],[663.99,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082004132,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377]],[[663.7,1.0108397],[663.74,1.12004075],[663.86,1.50101254],[663.98,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082004328,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.69,1.0108397],[663.74,1.12004075],[663.86,1.50101254],[663.98,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082004533,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.68,1.0108397],[663.75,1.12004075],[663.88,1.50101254],[664.01,2.2558173],[664.52,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082004832,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.57,2.25190377]],[[663.67,1.0108397],[663.76,1.12004075],[663.89,1.50101254],[664.02,2.2558173],[664.52,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082005129,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.66,1.0108397],[663.76,1.12004075],[663.89,1.50101254],[664.02,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082005331,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.65,1.0108397],[663.76,1.12004075],[663.89,1.50101254],[664.01,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082005531,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.64,1.0108397],[663.76,1.12004075],[663.89,1.50101254],[664.01,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082005728,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.58,2.25190377]],[[663.63,1.0108397],[663.76,1.12004075],[663.88,1.50101254],[664.01,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082005931,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.59,2.25190377]],[[663.62,1.0108397],[663.77,1.12004075],[663.89,1.50101254],[664.02,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082006128,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.6,2.25190377]],[[663.61,1.0108397],[663.77,1.12004075],[663.9,1.50101254],[664.03,2.2558173],[664.53,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082006329,[[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.9,0.30170463],[662.57,2.25190377]],[[663.6,1.0108397],[663.8,1.12004075],[663.94,1.50101254],[664.09,2.2558173],[664.65,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082006533,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.57,2.25190377]],[[663.59,1.0108397],[663.82,1.12004075],[663.96,1.50101254],[664.11,2.2558173],[664.65,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082006829,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.61,2.25190377],[662.04,3.75317295]],[[663.58,1.0108397],[663.83,1.12004075],[663.97,1.50101254],[664.11,2.2558173],[664.67,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082007128,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.61,2.25190377],[662.04,3.75317295]],[[663.83,1.12004075],[663.97,1.50101254],[664.11,2.2558173],[664.67,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082007328,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.61,2.25190377],[662.04,3.75317295]],[[663.82,1.0105305],[663.84,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.67,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082007529,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.63,2.25190377],[662.06,3.75317295]],[[663.81,1.0105305],[663.84,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.67,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082007729,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.62,2.25190377],[662.06,3.75317295]],[[663.8,1.0105305],[663.84,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082007931,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.62,2.25190377],[662.06,3.75317295]],[[663.79,1.0105305],[663.84,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082008129,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.62,2.25190377],[662.06,3.75317295]],[[663.78,1.0105305],[663.84,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082008431,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.63,2.25190377],[662.06,3.75317295]],[[663.77,1.0105305],[663.84,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082008631,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.63,2.25190377],[662.07,3.75317295]],[[663.76,1.0105305],[663.83,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082008828,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.63,2.25190377],[662.07,3.75317295]],[[663.75,1.0105305],[663.83,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082009032,[[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.63,2.25190377],[662.07,3.75317295]],[[663.74,1.0105305],[663.84,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082009234,[[662.96,0.30167732],[662.95,1.08968187],[662.94,0.884],[662.93,1.14],[662.63,2.25190377]],[[663.73,1.0105305],[663.84,1.12004075],[663.98,1.50101254],[664.12,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082009532,[[662.96,0.30167732],[662.95,0.788],[662.94,0.884],[662.93,1.14],[662.68,2.25190377]],[[663.72,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082009734,[[662.96,0.30167732],[662.94,0.884],[662.93,1.14],[662.68,2.25190377],[661.84,5.25444214]],[[663.71,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082010029,[[662.96,0.30167732],[662.94,0.884],[662.93,1.14],[662.68,2.25190377],[662.12,3.75317295]],[[663.7,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082010335,[[662.96,0.30167732],[662.94,0.884],[662.93,1.14],[662.68,2.25190377],[662.12,3.75317295]],[[663.69,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082010630,[[662.96,0.30167732],[662.94,0.884],[662.93,1.14],[662.7,2.25190377],[662.12,3.75317295]],[[663.68,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082010831,[[662.96,0.30167732],[662.94,0.884],[662.93,1.14],[662.7,2.25190377],[662.14,3.75317295]],[[663.67,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082011034,[[662.96,0.30167732],[662.94,0.884],[662.93,1.14],[662.7,2.25190377],[662.14,3.75317295]],[[663.66,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082011334,[[662.96,0.30167732],[662.94,0.884],[662.93,1.14],[662.7,2.25190377],[662.14,3.75317295]],[[663.65,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082011531,[[662.96,0.30167732],[662.94,0.884],[662.72,2.25190377],[662.14,3.75317295],[661.87,5.25444214]],[[663.64,1.0105305],[663.86,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082011730,[[662.96,0.30167732],[662.94,0.884],[662.72,2.25190377],[662.15,3.75317295],[661.87,5.25444214]],[[663.63,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082011937,[[662.96,0.30167732],[662.94,0.884],[662.72,2.25190377],[662.15,3.75317295],[661.87,5.25444214]],[[663.62,1.0105305],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082012135,[[662.96,0.30167732],[662.94,0.884],[662.72,2.25190377],[662.16,3.75317295],[661.87,5.25444214]],[[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082012333,[[662.97,0.788],[662.96,0.30167732],[662.94,0.884],[662.72,2.25190377],[662.16,3.75317295]],[[663.86,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082012531,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.74,2.25190377],[662.18,3.75317295]],[[663.85,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082012733,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.74,2.25190377],[662.18,3.75317295]],[[663.84,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082012932,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.74,2.25190377],[662.18,3.75317295]],[[663.83,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082013131,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.75,2.25190377],[662.18,3.75317295]],[[663.82,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082013335,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.75,2.25190377],[662.18,3.75317295]],[[663.81,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082013636,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.77,2.25190377],[662.2,3.75317295]],[[663.8,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082013936,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.77,2.25190377],[662.2,3.75317295]],[[663.79,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082014133,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.77,2.25190377],[662.2,3.75317295]],[[663.78,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082014434,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.81,2.25190377],[662.23,3.75317295]],[[663.77,1.01183386],[663.86,1.12004075],[664.0,1.50101254],[664.13,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082014631,[[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.81,2.25190377],[662.23,3.75317295]],[[663.76,1.01183386],[663.86,1.12004075],[664.0,1.50101254],[664.13,2.2558173],[664.68,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082014836,[[662.99,1.168],[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.78,2.25190377]],[[663.75,1.01183386],[663.87,1.12004075],[664.01,1.50101254],[664.15,2.2558173],[664.73,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082015032,[[662.99,1.168],[662.98,0.30166822],[662.97,0.788],[662.94,0.884],[662.75,2.25190377]],[[663.74,1.01183386],[663.92,1.12004075],[664.08,1.50101254],[664.24,2.2558173],[664.73,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082015236,[[663.0,0.30165912],[662.99,1.168],[662.98,0.30166822],[662.97,0.788],[662.94,0.884]],[[663.73,1.01183386],[663.91,1.12004075],[664.08,1.50101254],[664.24,2.2558173],[664.73,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082015436,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884]],[[663.72,1.01183386],[663.91,1.12004075],[664.08,1.50101254],[664.24,2.2558173],[664.88,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082015638,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.17,3.75317295]],[[663.71,1.01183386],[663.9,1.12004075],[664.06,1.50101254],[664.21,2.2558173],[664.88,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082015837,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.79,2.25190377]],[[663.7,1.01183386],[663.9,1.12004075],[664.06,1.50101254],[664.21,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082016034,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.8,2.25190377]],[[663.69,1.01183386],[663.92,1.12004075],[664.07,1.50101254],[664.23,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082016239,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.81,2.25190377]],[[663.68,1.01183386],[663.92,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082016538,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.84,2.25190377]],[[663.67,1.01183386],[663.92,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082016737,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.84,2.25190377]],[[663.66,1.01183386],[663.92,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082016937,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.84,2.25190377]],[[663.65,1.01183386],[663.92,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082017141,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884]],[[663.92,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.83,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082017142,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.83,2.25190377]],[[663.94,1.12004075],[664.09,1.50101254],[664.25,2.2558173],[664.87,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082017338,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.83,2.25190377]],[[663.93,1.011777],[663.94,1.12004075],[664.09,1.50101254],[664.25,2.2558173],[664.87,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082017640,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.85,2.25190377]],[[663.92,2.13181775],[664.08,1.50101254],[664.23,2.2558173],[664.85,3.75969551],[665.64,7.51939102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082017837,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.85,2.25190377]],[[663.91,1.011777],[663.92,1.12004075],[664.08,1.50101254],[664.23,2.2558173],[664.85,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082018041,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.85,2.25190377]],[[663.9,1.011777],[663.92,1.12004075],[664.08,1.50101254],[664.23,2.2558173],[664.85,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082018337,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.85,2.25190377]],[[663.89,1.011777],[664.08,1.50101254],[664.85,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082018338,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.85,2.25190377]],[[663.89,1.011777],[663.93,1.12004075],[664.08,1.50101254],[664.24,2.2558173],[664.85,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082018538,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.86,2.25190377]],[[663.88,1.011777],[663.91,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.84,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082018739,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.86,2.25190377]],[[663.87,1.011777],[663.91,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.84,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082018941,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.86,2.25190377]],[[663.86,1.011777],[663.91,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.84,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082019142,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.85,2.25190377]],[[663.85,1.011777],[663.91,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.84,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082019339,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.94,0.884],[662.85,2.25190377]],[[663.84,1.011777],[663.91,1.12004075],[664.07,1.50101254],[664.22,2.2558173],[664.84,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082019538,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.76,2.25190377]],[[663.83,1.011777],[663.98,1.12004075],[664.17,1.50101254],[664.36,2.2558173],[664.84,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082019740,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.76,2.25190377],[662.0,3.75317295]],[[663.82,1.011777],[663.98,1.12004075],[664.17,1.50101254],[664.36,2.2558173],[665.12,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082019945,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.76,2.25190377],[662.0,3.75317295]],[[663.81,1.011777],[663.98,1.12004075],[664.17,1.50101254],[664.36,2.2558173],[665.12,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082020143,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.77,2.25190377],[662.01,3.75317295]],[[663.8,1.011777],[663.99,1.12004075],[664.18,1.50101254],[664.37,2.2558173],[665.12,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082020343,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.77,2.25190377],[662.01,3.75317295]],[[663.79,1.011777],[663.99,1.12004075],[664.18,1.50101254],[664.37,2.2558173],[665.13,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082020547,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.78,2.25190377],[662.01,3.75317295]],[[663.78,1.011777],[663.98,1.12004075],[664.17,1.50101254],[664.36,2.2558173],[665.13,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082020746,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.78,2.25190377],[662.02,3.75317295]],[[663.77,1.011777],[663.98,1.12004075],[664.17,1.50101254],[664.36,2.2558173],[665.13,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082020946,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.78,2.25190377],[662.02,3.75317295]],[[663.76,1.011777],[663.98,1.12004075],[664.17,1.50101254],[664.36,2.2558173],[665.13,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082021242,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.02,3.75317295]],[[663.75,1.011777],[663.97,1.12004075],[664.16,1.50101254],[664.34,2.2558173],[665.12,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082021448,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.02,3.75317295]],[[663.74,1.011777],[663.97,1.12004075],[664.16,1.50101254],[664.34,2.2558173],[665.12,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082021644,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.05,3.75317295]],[[663.73,1.011777],[663.97,1.12004075],[664.16,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082021848,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.05,3.75317295]],[[663.72,1.011777],[663.97,1.12004075],[664.16,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082022045,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.05,3.75317295]],[[663.71,1.011777],[663.97,1.12004075],[664.16,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082022245,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.05,3.75317295]],[[663.7,1.011777],[663.96,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082022445,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.05,3.75317295]],[[663.69,1.011777],[663.96,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082022749,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.05,3.75317295]],[[663.68,1.011777],[663.96,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082022945,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.05,3.75317295]],[[663.67,1.011777],[663.97,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082023145,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.05,3.75317295]],[[663.97,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082023146,[[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.8,2.25190377],[662.05,3.75317295]],[[663.66,1.011777],[663.97,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082023345,[[663.01,1.212],[663.0,0.30165912],[662.99,1.168],[662.97,0.788],[662.81,2.25190377]],[[663.65,1.011777],[663.96,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082023545,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.81,2.25190377]],[[663.64,1.011777],[663.96,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082023748,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.81,2.25190377]],[[663.63,1.011777],[663.96,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082023947,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.81,2.25190377]],[[663.96,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082024150,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.8,2.25190377]],[[663.95,2.29103586],[663.96,1.12004075],[664.15,1.50101254],[664.34,2.2558173],[665.09,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082024348,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.81,2.25190377]],[[663.94,1.90566105],[663.96,1.12004075],[664.15,1.50101254],[664.33,2.2558173],[665.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082024549,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.81,2.25190377]],[[663.93,1.90566105],[663.96,1.12004075],[664.15,1.50101254],[664.33,2.2558173],[665.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082024746,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.81,2.25190377]],[[663.92,1.01341752],[663.96,1.12004075],[664.15,1.50101254],[664.33,2.2558173],[665.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082025052,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.83,2.25190377]],[[663.91,1.01341752],[663.95,1.12004075],[664.13,1.50101254],[664.31,2.2558173],[665.08,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082025250,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.83,2.25190377]],[[663.9,1.01341752],[663.95,1.12004075],[664.13,1.50101254],[664.31,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082025446,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.83,2.25190377]],[[663.89,1.01341752],[663.95,1.12004075],[664.13,1.50101254],[664.31,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082025648,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.83,2.25190377]],[[663.88,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.31,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082025851,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.83,2.25190377]],[[663.87,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.31,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082026048,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.84,2.25190377]],[[663.86,1.01346171],[663.95,1.12550834],[664.12,1.50101254],[664.3,2.2558173],[665.03,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082026251,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.84,2.25190377]],[[663.85,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.31,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082026452,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.84,2.25190377]],[[663.84,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.31,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082026651,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.84,2.25190377]],[[663.83,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.31,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082026850,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.84,2.25190377]],[[663.82,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.3,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082027049,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.97,0.788],[662.84,2.25190377]],[[663.81,1.01346171],[663.95,1.12550834],[664.12,1.50101254],[664.3,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082027253,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[659.5,15.0126918]],[[663.8,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.3,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082027451,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[662.13,3.75317295]],[[663.79,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.3,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082027755,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[662.13,3.75317295]],[[663.95,1.12550834],[664.13,1.50101254],[664.3,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082027756,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[662.13,3.75317295]],[[663.78,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.3,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082028055,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[662.13,3.75317295]],[[663.77,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.3,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082028352,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[662.13,3.75317295]],[[663.76,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.31,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082028555,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[662.13,3.75317295]],[[663.75,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.31,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082028753,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[662.13,3.75317295]],[[663.74,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.31,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082028954,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[662.13,3.75317295]],[[663.73,1.01346171],[663.95,1.12550834],[664.13,1.50101254],[664.31,2.2558173],[665.01,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082029255,[[663.02,0.30165002],[663.01,1.212],[662.99,1.168],[662.84,2.25190377],[662.13,3.75317295]],[[663.72,1.01346171],[663.96,1.12550834],[664.14,1.50101254],[664.31,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082029555,[[663.02,0.30165002],[663.01,3.46390377],[662.99,1.168],[662.24,5.25444214],[662.13,3.75317295]],[[663.71,1.01346171],[663.89,1.12550834],[664.02,1.50101254],[664.15,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082029756,[[663.03,0.788],[663.02,0.30165002],[663.01,1.212],[663.0,2.25190377],[662.99,1.168]],[[663.7,1.01346171],[663.89,1.12550834],[664.02,1.50101254],[664.15,2.2558173],[664.66,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082030055,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.98,2.25190377]],[[663.69,1.01346171],[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.66,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082030256,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.98,2.25190377]],[[663.68,1.01346171],[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082030455,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.98,2.25190377]],[[663.67,1.01346171],[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082030652,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.98,2.25190377]],[[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082030953,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.98,2.25190377]],[[663.9,2.13845542],[664.04,1.50101254],[664.17,2.2558173],[664.72,3.75969551],[664.99,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082031154,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.98,2.25190377]],[[663.89,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082031353,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.88,1.01294708],[663.9,1.12550834],[664.03,1.50101254],[664.17,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082031554,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.87,1.01294708],[663.9,1.12550834],[664.03,1.50101254],[664.17,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082031755,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.86,1.01294708],[663.9,1.12550834],[664.03,1.50101254],[664.17,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082031952,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.85,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082032153,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.84,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082032456,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.83,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082032655,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.82,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082032854,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.98,2.25190377]],[[663.81,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082033056,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.98,2.25190377]],[[663.8,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082033256,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.79,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082033455,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.78,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082033658,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.99,1.168],[662.97,2.25190377]],[[663.77,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082033855,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.76,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082034055,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.75,1.01294708],[663.9,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082034358,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.74,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082034554,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.73,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082034757,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.43,3.75317295]],[[663.72,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082034957,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.43,3.75317295]],[[663.71,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082035151,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.43,3.75317295]],[[663.7,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082035354,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.43,3.75317295]],[[663.69,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082035355,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.43,3.75317295]],[[663.69,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082035555,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.44,3.75317295]],[[663.68,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082035855,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.44,3.75317295]],[[663.67,1.01294708],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082036057,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.44,3.75317295]],[[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551],[666.14,12.0310256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082036354,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.44,3.75317295]],[[663.9,1.01198937],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082036554,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.44,3.75317295]],[[663.89,1.01198937],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082036757,[[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377],[662.44,3.75317295]],[[663.88,1.01198937],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082036957,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.87,1.01198937],[663.91,1.12550834],[664.04,1.50101254],[664.17,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082037156,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.86,1.01198937],[663.91,1.12550834],[664.05,1.50101254],[664.18,2.2558173],[664.7,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082037359,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.85,1.01198937],[663.91,1.12550834],[664.05,1.50101254],[664.18,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082037556,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.84,1.01198937],[663.91,1.12550834],[664.05,1.50101254],[664.18,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082037761,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.83,1.01198937],[663.91,1.12550834],[664.05,1.50101254],[664.18,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082037961,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.82,1.01198937],[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082038162,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.81,1.01198937],[663.91,1.12550834],[664.05,1.50101254],[664.18,2.2558173],[664.72,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082038362,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.8,1.01198937],[663.91,1.12550834],[664.05,1.50101254],[664.18,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082038560,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.79,1.01198937],[663.91,1.12550834],[664.05,1.50101254],[664.18,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082038860,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.97,2.25190377]],[[663.78,1.01198937],[663.91,1.12550834],[664.05,1.50101254],[664.18,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082039064,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.96,2.25190377]],[[663.77,1.01198937],[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082039359,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.96,2.25190377]],[[663.76,1.01198937],[663.91,1.12550834],[664.04,1.50101254],[664.18,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082039564,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.71,2.25190377]],[[663.75,1.01198937],[663.96,1.12550834],[664.16,1.50101254],[664.35,2.2558173],[664.71,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082039764,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.6,2.25190377]],[[663.74,1.01198937],[663.84,1.12550834],[664.04,1.50101254],[664.24,2.2558173],[665.02,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082040064,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.73,1.01198937],[663.81,1.12550834],[664.0,1.50101254],[664.18,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082040262,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.72,1.01198937],[663.81,1.12550834],[663.99,1.50101254],[664.18,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082040461,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.71,1.01198937],[663.8,1.12550834],[663.98,1.50101254],[664.17,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082040763,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212]],[[663.71,1.01198937],[663.8,1.12550834],[663.98,1.50101254],[664.17,2.2558173],[664.91,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082040764,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.62,2.25190377]],[[663.7,1.01198937],[663.8,1.12550834],[663.98,1.50101254],[664.16,2.2558173],[664.89,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082040959,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.62,2.25190377]],[[663.69,1.01198937],[663.8,1.12550834],[663.98,1.50101254],[664.16,2.2558173],[664.89,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082041164,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.62,2.25190377]],[[663.68,1.01198937],[663.8,1.12550834],[663.98,1.50101254],[664.16,2.2558173],[664.89,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082041460,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.62,2.25190377]],[[663.67,1.01198937],[663.8,1.12550834],[663.98,1.50101254],[664.16,2.2558173],[664.89,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082041659,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.62,2.25190377]],[[663.66,1.01198937],[663.8,1.12550834],[663.98,1.50101254],[664.16,2.2558173],[664.89,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082041861,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.62,2.25190377]],[[663.65,1.01198937],[663.8,1.12550834],[663.98,1.50101254],[664.16,2.2558173],[664.89,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082042159,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.66,2.25190377]],[[663.64,1.01198937],[663.78,1.12550834],[663.95,1.50101254],[664.12,2.2558173],[664.89,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082042363,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.66,2.25190377]],[[663.63,1.01198937],[663.78,1.12550834],[663.95,1.50101254],[664.12,2.2558173],[664.79,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082042665,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.67,2.25190377]],[[663.62,1.01198937],[663.77,1.12550834],[663.94,1.50101254],[664.11,2.2558173],[664.79,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082042861,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.67,2.25190377]],[[663.61,1.01198937],[663.77,1.12550834],[663.94,1.50101254],[664.11,2.2558173],[664.77,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082043063,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.67,2.25190377]],[[663.6,1.01198937],[663.74,1.12550834],[663.89,1.50101254],[664.03,2.2558173],[664.77,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082043363,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.59,1.01198937],[663.65,1.12550834],[663.8,1.50101254],[663.95,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082043560,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.65,2.25190377]],[[663.58,1.01198937],[663.65,1.12550834],[663.8,1.50101254],[663.95,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082043859,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.65,2.25190377]],[[663.57,1.01198937],[663.65,1.12550834],[663.8,1.50101254],[663.95,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082044062,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.56,1.01198937],[663.64,1.12550834],[663.79,1.50101254],[663.93,2.2558173],[664.54,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082044261,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.55,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.93,2.2558173],[664.51,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082044461,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.54,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.93,2.2558173],[664.51,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082044661,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.53,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.93,2.2558173],[664.51,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082044859,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.52,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.93,2.2558173],[664.51,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082045059,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.51,1.01198937],[663.63,1.12550834],[663.78,1.50101254],[663.92,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082045362,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.5,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.92,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082045565,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.49,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.92,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082045858,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.48,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.92,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082046062,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.47,1.01198937],[663.63,1.12550834],[663.77,1.50101254],[663.92,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082046262,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.46,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.92,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082046563,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.45,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.92,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082046760,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.44,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.92,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082046965,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.43,1.01198937],[663.64,1.12550834],[663.78,1.50101254],[663.92,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082047164,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.42,1.01026801],[663.64,1.12472675],[663.79,1.50101254],[663.93,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082047362,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.41,1.01026801],[663.64,1.12472675],[663.79,1.50101254],[663.93,2.2558173],[664.49,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082047561,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.4,1.01026801],[663.64,1.12472675],[663.79,1.50101254],[663.93,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082047764,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.63,2.25190377]],[[663.39,1.01026801],[663.64,1.12472675],[663.79,1.50101254],[663.93,2.2558173],[664.5,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082048065,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.65,2.25190377]],[[663.64,1.12472675],[663.78,1.50101254],[663.91,2.2558173],[664.46,3.75969551],[664.74,5.26357371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082048262,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.65,2.25190377]],[[663.63,1.01010954],[663.64,1.12472675],[663.78,1.50101254],[663.92,2.2558173],[664.46,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082048462,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.65,2.25190377]],[[663.62,1.01010954],[663.64,1.12472675],[663.78,1.50101254],[663.92,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082048661,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.65,2.25190377]],[[663.61,1.01010954],[663.64,1.12472675],[663.78,1.50101254],[663.92,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082048861,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.6,1.01010954],[663.64,1.12472675],[663.78,1.50101254],[663.91,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082049161,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[663.01,1.212],[662.64,2.25190377]],[[663.59,1.01010954],[663.64,1.12472675],[663.78,1.50101254],[663.91,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082049361,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[662.64,2.25190377]],[[663.58,1.01010954],[663.64,1.12472675],[663.78,1.50101254],[663.92,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082049561,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[662.66,2.25190377],[662.13,3.75317295]],[[663.57,1.01010954],[663.63,1.12472675],[663.77,1.50101254],[663.9,2.2558173],[664.47,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082049761,[[663.05,1.043],[663.04,0.30164092],[663.03,0.788],[662.66,2.25190377],[662.13,3.75317295]],[[663.56,1.01010954],[663.63,1.12472675],[663.77,1.50101254],[663.9,2.2558173],[664.43,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082072873,[[663.09,1.144],[663.08,0.30162273],[663.07,0.788],[662.91,2.25190377],[662.42,4.01562925]],[[663.77,1.00987594],[663.86,1.12472675],[663.98,1.50101254],[664.11,2.2558173],[664.6,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082099393,[[663.12,1.309],[663.11,0.30160908],[663.1,1.61],[662.84,2.25190377],[662.26,3.75317295]],[[664.04,1.50101254],[664.19,2.2558173],[664.82,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082127320,[[663.15,1.436],[663.11,0.30160908],[662.8,1.433],[662.62,2.25190377],[662.56,0.787]],[[663.59,1.01095614],[663.64,1.12506697],[663.79,1.50101254],[663.93,2.2558173],[664.51,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082187179,[[663.15,1.135],[663.14,1.51],[663.11,0.30160908],[662.83,2.25190377],[662.29,3.75317295]],[[663.69,1.00850953],[663.8,1.12380977],[663.93,1.4979325],[664.07,2.2558173],[664.61,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082216200,[[663.19,1.269],[663.18,0.785],[663.17,1.631],[663.11,0.30160908],[662.84,2.25190377]],[[663.74,1.01073843],[663.86,1.12590936],[664.02,1.4979325],[664.19,2.2558173],[664.85,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082247829,[[663.22,0.785],[663.21,1.133],[663.2,1.672],[663.11,0.30160908],[662.98,2.25190377]],[[663.57,1.01065465],[663.78,1.12624248],[663.91,1.4979325],[664.04,2.2558173],[664.55,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082271249,[[663.28,0.30153178],[663.27,0.785],[663.25,3.30490377],[663.23,1.355],[662.61,5.25444214]],[[663.94,1.00828799],[664.13,1.12371554],[664.24,1.4979325],[664.34,2.2558173],[664.77,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082338993,[[663.5,0.3014318],[663.49,2.25190377],[663.48,0.30144088],[663.45,1.556],[663.37,0.784]],[[664.11,1.01080702],[664.23,1.12621507],[664.35,1.4979325],[664.47,2.2558173],[664.96,3.75969551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082365405,[[663.54,1.201],[663.44,1.347],[662.96,2.24771563],[662.5,3.74619271],[662.26,5.2446698]],[[663.72,1.00859672],[663.89,1.12544047],[664.0,1.5005873],[664.12,2.25088095],[664.58,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082395533,[[663.19,2.54928833],[663.1,0.781],[663.08,1.483],[663.06,1.233],[662.75,3.74619271]],[[664.05,1.00598492],[664.06,1.12198696],[664.17,1.5005873],[664.27,2.25088095],[664.71,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082440364,[[663.28,1.148],[663.26,0.30154087],[663.2,2.24771563],[663.13,0.785],[663.02,0.26222097]],[[663.82,1.00933653],[663.86,1.12795195],[663.98,1.5005873],[664.09,2.25088095],[664.54,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082487704,[[663.1,1.076],[663.09,0.785],[663.08,1.102],[662.88,0.26229409],[662.73,2.24771563]],[[663.5,1.00551555],[663.72,1.1232238],[663.84,1.5005873],[663.96,2.25088095],[664.45,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082496310,[[663.1,1.076],[663.09,0.785],[663.08,1.102],[662.88,0.26229409],[662.78,2.24771563]],[[663.58,1.00586766],[663.7,1.12340393],[663.81,1.5005873],[663.92,2.25088095],[664.38,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082549448,[[663.2,0.30156815],[663.19,0.784],[663.17,1.192],[663.08,2.24771563],[662.59,3.74619271]],[[664.02,1.00406637],[664.12,1.12183394],[664.24,1.5005873],[664.36,2.25088095],[664.83,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082587178,[[663.27,1.018],[663.26,1.304],[663.25,0.784],[663.24,0.30154996],[662.99,2.24771563]],[[663.83,1.0087054],[663.94,1.12626669],[664.09,1.5005873],[664.25,2.25088095],[664.87,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082602983,[[663.3,1.028],[663.29,0.784],[663.28,1.206],[663.27,0.30153632],[663.04,0.26219232]],[[663.75,1.00810862],[663.84,1.12626811],[663.97,1.5005873],[664.1,2.25088095],[664.62,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082642814,[[663.35,0.952],[663.33,0.915],[663.27,0.30153632],[663.17,2.24676219],[663.04,0.26219232]],[[663.89,1.12654902],[664.0,1.50200697],[664.03,2.28073001],[664.12,2.25301046],[664.67,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082693760,[[663.46,0.30144997],[663.45,1.592],[663.43,0.784],[663.41,0.951],[663.27,2.24676219]],[[664.24,1.00204168],[664.37,1.12437904],[664.5,1.50200697],[664.63,2.25301046],[665.15,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082715177,[[663.48,0.30144088],[663.47,0.98],[663.31,2.24676219],[662.7,3.74619271],[662.4,5.2446698]],[[664.38,1.12187976],[664.54,1.50200697],[664.69,2.25301046],[665.3,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082745210,[[663.58,0.30139546],[663.57,0.886],[663.37,0.907],[663.34,0.784],[663.22,2.24676219]],[[664.1,1.12187976],[664.23,1.50200697],[664.37,2.25301046],[664.91,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082792942,[[663.55,1.021],[663.54,0.30141362],[663.53,1.039],[663.43,0.783],[663.15,2.24676219]],[[664.37,2.25693904],[664.39,1.12241142],[664.58,1.50200697],[664.77,2.25301046],[665.54,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082841989,[[663.6,0.30138637],[663.59,1.509],[663.56,1.152],[662.79,2.24676219],[661.96,3.74619271]],[[664.51,1.87264065],[664.52,1.11633598],[664.73,1.50200697],[664.94,2.25301046],[665.77,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082885513,[[663.67,0.968],[663.66,0.783],[663.65,1.116],[663.64,0.30136821],[663.38,2.24676219]],[[664.25,1.1180253],[664.36,1.50200697],[664.47,2.25301046],[664.9,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082915240,[[663.71,1.52433642],[663.7,1.079],[663.69,0.783],[663.5,2.24676219],[663.03,3.74619271]],[[664.5,1.1180253],[664.63,1.50200697],[664.77,2.25301046],[665.32,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082938950,[[663.75,0.30131826],[663.74,0.923],[663.72,0.782],[663.57,2.24676219],[662.82,5.2446698]],[[664.46,1.00128409],[664.61,1.12172574],[664.74,1.50200697],[664.86,2.25301046],[665.37,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749082970876,[[663.81,1.534],[663.8,1.127],[663.79,0.782],[663.77,0.30130918],[663.28,2.24676219]],[[664.2,1.00544831],[664.22,1.12477638],[664.37,1.50200697],[664.51,2.25301046],[665.09,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083038331,[[663.53,1.337],[663.16,2.24676219],[663.15,0.87],[663.05,0.26215775],[662.99,0.784]],[[664.01,1.00423323],[664.06,1.12021968],[664.21,1.50200697],[664.37,2.25301046],[664.99,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083063657,[[663.29,0.30152723],[663.28,1.36],[663.24,0.784],[663.17,2.24676219],[663.05,0.26215775]],[[663.94,1.00700438],[663.96,1.12703299],[664.09,1.50200697],[664.23,2.25301046],[664.77,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083093373,[[663.31,1.194],[663.21,0.784],[662.87,0.26229805],[662.49,2.24676219],[661.87,3.74619271]],[[663.42,1.00232206],[663.69,1.12695179],[663.85,1.50200697],[664.0,2.25301046],[664.61,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083119485,[[663.33,1.187],[663.32,1.302],[663.18,0.784],[662.85,2.24676219],[662.79,0.26230793]],[[663.94,1.00062514],[663.98,1.12113265],[664.11,1.50200697],[664.24,2.25301046],[664.77,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083183438,[[663.46,0.30144997],[663.45,1.327],[663.43,0.783],[663.41,1.286],[663.24,2.24676219]],[[664.18,1.00234169],[664.27,1.12215828],[664.41,1.50200697],[664.55,2.25301046],[665.1,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083192344,[[663.46,0.30144997],[663.45,1.327],[663.43,0.783],[663.37,2.24676219],[662.94,3.74619271]],[[664.01,1.00198767],[664.2,1.123438],[664.31,1.50200697],[664.41,2.25301046],[664.85,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083238984,[[663.53,1.393],[663.52,0.30142271],[663.29,2.24676219],[662.79,4.00850064],[662.54,5.2446698]],[[664.0,1.00982154],[664.01,1.12717645],[664.14,1.50200697],[664.27,2.25301046],[664.76,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083286617,[[663.59,1.108],[663.58,1.376],[663.52,0.30142271],[663.19,2.24676219]],[[663.83,1.00792855],[663.98,1.12413171],[664.1,1.50200697],[664.22,2.25301046],[664.7,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083301718,[[663.6,0.783],[663.58,1.376],[663.52,0.30142271],[663.36,2.24676219],[662.84,3.74619271]],[[664.22,1.00973479],[664.23,1.12486373],[664.36,1.50200697],[664.5,2.25301046],[665.08,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083341458,[[663.74,0.3013228],[663.73,0.783],[663.7,1.523],[663.67,0.953],[663.4,2.24676219]],[[664.65,1.00323732],[664.84,1.11657536],[664.99,1.50200697],[665.14,2.25301046],[665.75,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083391406,[[664.09,1.44],[664.08,0.30116853],[664.0,1.348],[663.88,0.782],[663.79,2.24676219]],[[664.83,1.00898624],[664.91,1.1222017],[665.08,1.50200697],[665.25,2.25301046],[665.91,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083432839,[[664.18,0.30112318],[664.17,0.782],[664.15,1.288],[664.13,1.167],[664.06,2.24676219]],[[664.73,1.00880091],[665.03,1.12504506],[665.2,1.50200697],[665.37,2.25301046],[666.05,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083444353,[[664.32,0.30105973],[664.31,1.161],[664.17,3.02876219],[664.15,1.288],[663.62,3.74619271]],[[664.99,1.00714639],[665.11,1.12504506],[665.25,1.50200697],[665.38,2.25301046],[665.93,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083494201,[[664.52,0.30096912],[664.51,1.068],[664.49,0.781],[664.46,1.45],[664.19,2.24676219]],[[665.14,1.00810769],[665.34,1.12007534],[665.49,1.50200697],[665.64,2.25301046],[666.26,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083542834,[[664.64,0.30091478],[664.63,1.031],[664.61,1.013],[664.42,2.24676219],[663.64,4.00789702]],[[665.48,1.013898],[665.68,1.1222098],[665.87,1.50200697],[666.07,2.25301046],[666.85,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083587566,[[664.78,0.3008514],[664.76,0.78],[664.68,0.887],[664.42,2.24676219],[663.82,3.74619271]],[[665.55,1.00851126],[665.62,1.1158418],[665.68,0.88925385],[665.76,1.50200697],[665.9,2.25301046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083599575,[[664.81,1.009],[664.8,0.30084235],[664.79,1.322],[664.4,2.24676219],[663.88,3.74619271]],[[665.29,1.00911405],[665.53,1.11890627],[665.66,1.50200697],[665.68,0.88925385],[665.79,2.25301046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083640312,[[664.87,0.30081068],[664.86,1.165],[664.68,2.24676219],[664.47,0.899],[664.08,3.74619271]],[[665.51,1.01499066],[665.66,1.12249703],[665.68,0.88925385],[665.82,1.50200697],[665.97,2.25301046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083673330,[[664.93,0.30078354],[664.92,1.207],[664.9,0.776],[664.83,1.273],[664.45,2.24676219]],[[665.53,1.91107973],[665.59,1.12392324],[665.8,1.50200697],[666.0,2.25301046],[666.82,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083732688,[[664.98,1.034],[664.91,0.975],[664.82,0.775],[664.18,2.24676219],[663.59,3.74619271]],[[665.29,1.01431338],[665.3,1.12051838],[665.44,1.50200697],[665.59,2.25301046],[666.18,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083765605,[[664.75,0.948],[664.74,0.775],[664.39,2.24676219],[664.09,0.26160398],[663.87,3.74619271]],[[665.04,1.01886541],[665.27,1.12094645],[665.4,1.50200697],[665.53,2.25301046],[665.98,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083795631,[[664.77,0.774],[664.76,1.456],[664.25,0.26168463],[664.03,2.24676219],[663.02,3.74619271]],[[665.33,1.01967726],[665.49,1.12369093],[665.74,1.50200697],[666.0,2.25301046],[666.94,7.50293653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083822747,[[664.69,0.969],[664.68,1.218],[664.67,0.774],[664.25,0.26168463],[664.18,2.24676219]],[[665.17,1.02214592],[665.19,1.12421501],[665.36,1.50200697],[665.52,2.25301046],[666.19,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083885704,[[664.83,1.12],[664.82,0.3008333],[664.81,0.773],[664.77,1.547],[664.25,0.26168463]],[[665.32,1.12314921],[665.33,1.02948147],[665.45,1.50200697],[665.57,2.25301046],[666.19,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083913731,[[664.86,0.773],[664.85,1.056],[664.82,0.3008333],[664.25,0.26168463],[663.58,3.74619271]],[[665.2,1.0305919],[665.38,1.12535705],[665.57,1.50200697],[665.76,2.25301046],[666.53,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083939947,[[664.87,1.204],[664.82,1.3398333],[664.71,0.773],[664.25,0.26168463],[663.86,3.74619271]],[[665.02,1.02715779],[665.16,1.12288206],[665.27,1.50020255],[665.39,2.25030383],[665.85,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749083998990,[[664.77,1.476],[664.75,0.848],[664.35,0.26167873],[663.86,3.74619271],[663.61,5.2446698]],[[665.04,1.12642381],[665.16,1.49768766],[665.29,2.25030383],[665.79,3.75146826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084044327,[[664.68,1.098],[664.64,0.772],[664.47,0.857],[664.26,0.26175746],[663.54,3.7360041]],[[664.86,1.02940717],[664.93,1.12185252],[665.04,1.49580227],[665.16,2.25330822],[665.62,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084055737,[[664.64,0.772],[664.47,0.857],[664.17,0.26178995],[663.41,3.7360041],[663.15,5.23040574]],[[664.74,1.02971292],[664.92,1.12180442],[665.05,1.49573922],[665.18,2.25330822],[665.71,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084100785,[[664.09,0.864],[663.84,0.26186875],[663.03,3.7360041],[662.74,5.23040574],[662.28,7.4720082]],[[664.69,1.02568564],[664.78,1.11980474],[664.93,1.49573922],[665.08,2.25330822],[665.66,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084150624,[[664.19,0.30111865],[664.18,1.429],[664.16,0.773],[664.14,1.215],[663.84,0.26186875]],[[664.86,1.02624017],[664.99,1.12068009],[665.12,1.49573922],[665.24,2.25330822],[665.75,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084162545,[[664.21,0.30110958],[664.2,0.773],[664.18,1.429],[663.84,0.26186875],[662.83,3.7360041]],[[664.97,1.0293089],[665.13,1.12215077],[665.36,1.49573922],[665.59,2.25330822],[666.49,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084205986,[[664.33,0.30105519],[664.32,1.258],[664.3,1.257],[664.28,0.773],[663.84,0.26186875]],[[664.74,1.03199616],[664.98,1.12635357],[665.14,1.49573922],[665.31,2.25330822],[665.95,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084254027,[[664.43,0.30100988],[664.42,0.773],[663.65,3.7360041],[663.32,5.23040574]],[[664.86,1.03340313],[665.09,1.12476269],[665.23,1.49573922],[665.38,2.25330822],[665.98,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084303160,[[664.52,0.774],[664.51,1.23],[664.5,1.259],[664.47,0.30099176],[664.06,0.26175451]],[[664.84,1.03631492],[664.93,1.12431399],[665.04,1.49573922],[665.14,2.25330822],[665.57,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084316977,[[664.53,1.091],[664.52,0.774],[664.47,0.30099176],[664.06,0.26175451]],[[664.68,1.03593697],[664.9,1.12431399],[665.04,1.49573922],[665.19,2.25330822],[665.78,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084357903,[[664.43,0.902],[664.42,2.147],[664.06,0.26175451],[663.64,3.7360041],[663.42,5.23040574]],[[664.76,1.03506481],[664.79,1.12497316],[664.9,1.49573922],[665.01,2.25330822],[665.44,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084408649,[[664.5,0.30097817],[664.49,1.076],[664.47,1.2],[664.45,0.774],[664.06,0.26175451]],[[665.23,1.02839563],[665.37,1.1190167],[665.5,1.49573922],[665.62,2.25330822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084447977,[[664.63,0.3009193],[664.62,0.774],[664.6,1.172],[664.57,1.295],[664.06,0.26175451]],[[665.36,1.02874627],[665.53,1.12088452],[665.66,1.49573922],[665.79,2.25330822],[666.3,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084481308,[[664.66,0.774],[664.65,1.196],[664.63,0.3009193],[664.27,0.26165905],[661.23,14.9440164]],[[665.2,1.03125417],[665.31,1.12331386],[665.47,1.49573922],[665.62,2.25330822],[666.27,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084503617,[[664.5,1.375],[664.49,1.159],[664.38,0.774],[664.01,0.26183427],[663.02,3.7360041]],[[664.66,1.02413725],[664.82,1.11642268],[664.94,1.49573922],[665.05,2.25330822],[665.52,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084539548,[[664.52,0.774],[664.51,1.058],[664.49,1.459],[664.01,0.26183427],[663.5,3.7360041]],[[664.78,1.02799712],[664.87,1.11899642],[664.99,1.49022393],[665.1,2.25330822],[665.57,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084604205,[[664.43,1.448],[664.31,0.775],[663.8,0.26191309],[662.91,3.7360041],[662.54,5.23040574]],[[664.7,1.02988446],[664.95,1.12191056],[665.14,1.49022393],[665.32,2.25330822],[666.07,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084633833,[[664.45,0.915],[664.33,1.646],[664.22,0.775],[663.8,0.26191309],[663.24,3.7360041]],[[664.68,1.03186338],[664.71,1.12195248],[664.84,1.49022393],[664.97,2.25330822],[665.5,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084659354,[[664.34,1.023],[664.16,1.314],[664.1,0.775],[663.8,0.26191309],[663.18,3.7360041]],[[664.42,1.03221489],[664.54,1.1245118],[664.66,1.49934907],[664.79,2.25330822],[665.29,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084695881,[[663.88,1.14],[663.87,0.775],[663.86,1.129],[663.47,0.26199197],[662.72,3.7360041]],[[664.14,1.0275792],[664.31,1.12397534],[664.43,1.49934907],[664.55,2.25330822],[665.02,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084766637,[[663.83,0.845],[663.72,0.776],[663.53,0.867],[663.23,0.26213208],[662.61,3.7360041]],[[663.98,1.03863563],[664.07,1.12737629],[664.23,1.49934907],[664.38,2.25330822],[665.0,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084782349,[[663.56,1.472],[663.55,1.354],[663.54,0.776],[663.23,0.26213208],[662.82,3.7360041]],[[664.13,1.03880699],[664.17,1.12737629],[664.31,1.49934907],[664.45,2.25330822],[664.98,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084824884,[[663.62,0.30137729],[663.61,0.867],[663.23,0.26213208],[662.83,3.7360041],[662.54,5.23040574]],[[664.28,1.03261871],[664.51,1.12228481],[664.66,1.49934907],[664.81,2.25330822],[665.4,3.7555137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084876726,[[663.73,1.42332734],[663.71,0.777],[663.69,0.87],[662.94,3.73846081],[662.62,5.23384513]],[[664.34,1.03828633],[664.47,1.12680657],[664.63,1.49870931],[664.79,2.24806397],[665.43,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084921165,[[663.87,0.3012638],[663.85,0.96],[663.82,0.777],[663.79,1.441],[663.37,3.73846081]],[[664.73,1.02829249],[664.92,1.12029224],[665.04,1.49865055],[665.12,0.30069761],[665.16,2.24806397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084935668,[[663.91,0.30124565],[663.9,1.252],[663.88,1.408],[663.82,0.777],[663.37,3.73846081]],[[664.77,1.02815742],[664.95,1.11969241],[665.07,1.49865055],[665.12,0.30069761],[665.2,2.24806397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749084983596,[[664.0,0.30120481],[663.98,0.777],[663.96,1.277],[663.63,0.26179586],[663.61,3.73846081]],[[665.06,1.03015425],[665.31,1.12125408],[665.46,1.49865055],[665.61,2.24806397],[666.2,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085025539,[[664.13,1.356],[664.11,1.267],[664.09,0.777],[663.65,0.26193577],[662.76,3.73846081]],[[664.45,1.02624934],[664.59,1.12076037],[664.74,1.49865055],[664.88,2.24806397],[665.44,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085046761,[[664.16,1.64],[664.15,0.916],[664.14,0.777],[663.65,0.26193577],[662.27,3.73846081]],[[664.57,1.02165702],[664.74,1.11500238],[664.94,1.48666984],[665.14,2.24806397],[665.94,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085085792,[[664.17,1.365],[664.16,0.777],[664.15,1.66],[663.65,0.26193577],[663.02,3.73846081]],[[664.6,1.02931018],[664.87,1.1240796],[665.05,1.48666984],[665.23,2.24806397],[665.95,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085137039,[[664.23,0.847],[664.22,0.777],[663.65,0.26193577],[663.64,3.73846081],[663.22,5.23384513]],[[664.63,1.03044059],[664.81,1.12364904],[664.92,1.48666984],[665.02,2.24806397],[665.45,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085175284,[[664.27,0.30108239],[664.26,1.25],[664.25,1.067],[664.24,0.777],[663.69,3.73846081]],[[664.88,1.03547448],[664.94,1.12576485],[665.06,1.48666984],[665.19,2.24806397],[665.69,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085191299,[[664.3,1.329],[664.29,0.777],[664.28,1.061],[664.27,0.30108239],[663.68,3.73846081]],[[664.74,1.03351023],[664.9,1.12541881],[665.02,1.48666984],[665.14,2.24806397],[665.63,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085229723,[[664.27,0.30108239],[663.92,0.786],[663.84,1.576],[663.8,0.26186678],[663.48,3.73846081]],[[664.6,1.03415897],[664.71,1.12425763],[664.82,1.48666984],[664.93,2.24806397],[665.38,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085264653,[[664.28,1.142],[664.27,0.30108239],[663.99,0.786],[663.8,0.26186678]],[[664.79,1.03580554],[664.82,1.12395004],[664.94,1.48666984],[665.06,2.24806397],[665.57,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085319407,[[664.36,0.3010416],[664.35,1.186],[664.32,1.28],[663.8,0.26186678],[663.72,3.73846081]],[[665.02,1.0327865],[665.15,1.12244094],[665.29,1.48666984],[665.42,2.24806397],[665.95,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085354430,[[664.47,0.30099176],[664.46,0.993],[664.44,1.177],[664.42,0.785],[663.8,0.26186678]],[[665.13,1.03351849],[665.26,1.12357701],[665.46,1.48666984],[665.66,2.24806397],[666.47,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085379651,[[664.52,1.189],[664.51,0.912],[664.5,0.784],[664.49,0.3009827],[663.62,3.73846081]],[[665.16,1.12371419],[665.32,1.48666984],[665.49,2.24806397],[666.15,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085407874,[[664.56,0.300951],[664.55,1.192],[664.53,0.784],[663.82,3.73846081],[662.96,7.47692162]],[[665.29,1.03442739],[665.44,1.12582721],[665.6,1.48666984],[665.77,2.24806397],[666.43,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085470017,[[664.71,1.055],[664.7,1.152],[664.69,0.783],[664.67,0.30090119],[664.14,0.2616443]],[[665.37,1.03571052],[665.38,1.12453559],[665.52,1.48666984],[665.65,2.24806397],[666.18,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085500743,[[664.74,2.449],[664.73,1.21987403],[664.15,3.73846081],[664.14,0.2616443],[663.87,5.23384513]],[[665.18,1.03663988],[665.33,1.12579868],[665.46,1.48666984],[665.58,2.24806397],[666.09,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085524557,[[664.77,0.783],[664.76,1.405],[664.75,1.31],[664.73,0.30087403],[664.14,0.2616443]],[[665.25,1.03580159],[665.39,1.12606226],[665.56,1.48666984],[665.73,2.24806397],[666.42,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085575196,[[664.82,1.308],[664.81,0.782],[664.8,0.30084235],[664.1,3.73846081],[663.83,5.23384513]],[[665.38,1.03523951],[665.41,1.12526668],[665.54,1.48666984],[665.68,2.24806397],[666.23,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085615437,[[664.89,0.30080163],[664.88,0.782],[664.86,0.979],[664.85,1.245],[664.31,3.73846081]],[[665.54,1.03147958],[665.57,1.12376837],[665.69,1.48666984],[665.8,2.24806397],[666.27,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085630748,[[664.95,0.30077449],[664.94,0.782],[664.92,0.982],[664.9,1.391],[664.44,0.26156858]],[[665.59,1.03033361],[665.69,1.12229279],[665.82,1.48666984],[665.96,2.24806397],[666.5,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085670473,[[665.03,0.30073831],[665.02,0.781],[665.0,0.997],[664.98,1.566],[664.42,3.73846081]],[[665.83,1.02865258],[665.85,1.12342645],[665.99,1.49697008],[666.13,2.24806397],[666.69,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085722419,[[665.17,0.30067501],[665.16,1.09],[665.14,0.781],[665.1,0.858],[664.4,3.73846081]],[[666.05,1.02585648],[666.17,1.12379279],[666.35,1.49697008],[666.52,2.24806397],[667.23,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085730418,[[665.19,0.30066597],[665.18,1.38],[665.16,1.09],[665.14,0.781],[664.6,3.73846081]],[[665.99,1.02217871],[666.12,1.12043754],[666.25,1.49697008],[666.38,2.24806397],[666.91,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085773847,[[665.31,0.30061174],[665.27,0.78],[665.24,1.281],[664.73,3.73846081],[664.45,5.23384513]],[[666.15,1.02019162],[666.2,1.11904733],[666.33,1.49697008],[666.47,2.24806397],[667.0,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085833686,[[665.45,1.41],[665.44,0.779],[665.43,0.832],[665.41,0.30056656],[664.73,0.26142514]],[[665.85,1.02065383],[666.02,1.12384274],[666.16,1.49697008],[666.3,2.24806397],[666.87,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085871415,[[665.49,1.351],[665.48,1.552],[665.41,0.30056656],[664.21,3.73846081]],[[665.71,1.02511806],[665.84,1.12194667],[666.0,1.49697008],[666.16,2.24806397],[666.77,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085888924,[[665.49,1.351],[665.39,0.935],[665.29,0.779],[664.22,3.73846081],[663.94,5.23384513]],[[665.76,1.02262611],[665.84,1.12049775],[665.98,1.49697008],[666.12,2.24806397],[666.69,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085924457,[[665.5,1.26],[665.49,1.381],[664.28,3.73846081],[663.94,5.23384513],[663.41,7.47692162]],[[665.81,1.02616674],[665.95,1.12319955],[666.13,1.49697008],[666.3,2.24806397],[666.99,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749085977986,[[665.48,1.301],[665.47,1.286],[664.48,3.73846081],[664.2,5.23384513],[663.78,7.47692162]],[[665.71,1.02402458],[665.89,1.122874],[666.02,1.49697008],[666.16,2.24806397],[666.71,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086014118,[[665.47,0.30053946],[665.46,1.698],[665.45,1.156],[664.49,3.73846081],[664.18,5.23384513]],[[666.23,1.02391612],[666.26,1.119559],[666.42,1.49697008],[666.57,2.24806397],[667.2,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086050555,[[665.54,1.098],[665.53,0.30051237],[665.52,1.379],[665.02,0.26133778]],[[666.21,1.9092194],[666.24,1.12096136],[666.45,1.49697008],[666.65,2.24806397],[667.47,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086067475,[[665.56,1.001],[665.54,1.098],[665.53,0.30051237],[665.02,0.26133778],[664.49,5.23384513]],[[665.95,1.02765061],[666.07,1.1233381],[666.21,1.49697008],[666.35,2.24806397],[666.89,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086106002,[[665.62,1.375],[665.61,0.776],[665.6,1.669],[665.53,0.30051237],[665.19,0.26133582]],[[666.07,1.02822107],[666.23,1.12340054],[666.44,1.49697008],[666.64,2.24806397],[667.47,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086158743,[[665.66,1.191],[665.63,0.30046722],[665.33,0.926],[665.21,0.782],[665.19,0.26133582]],[[666.35,1.12116699],[666.52,1.49697008],[666.7,2.24806397],[667.42,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086196875,[[665.66,1.283],[665.63,0.30046722],[665.56,1.332],[665.53,0.781],[665.3,0.2613054]],[[666.04,1.02174493],[666.18,1.12193997],[666.33,1.49697008],[666.47,2.24806397],[667.06,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086217501,[[665.66,0.781],[665.65,1.407],[665.64,1.342],[665.63,0.30046722],[665.32,2.24054419]],[[665.99,1.02249872],[666.18,1.12347266],[666.33,1.49697008],[666.48,2.24806397],[667.08,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086249828,[[665.69,0.78],[665.63,0.30046722],[665.41,2.24054419],[664.82,3.73846081],[664.52,5.23384513]],[[666.17,1.02239141],[666.24,1.12362866],[666.39,1.49697008],[666.54,2.24806397],[667.13,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086307570,[[665.76,0.78],[665.63,0.30046722],[665.27,2.24315061],[664.62,3.73846081],[664.29,5.23384513]],[[666.03,1.02238513],[666.17,1.12368202],[666.33,1.49697008],[666.5,2.24806397],[667.15,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086322784,[[665.77,0.998],[665.76,0.78],[665.69,0.977],[665.63,0.30046722],[665.4,2.24315061]],[[666.0,1.02312765],[666.09,1.12517114],[666.23,1.49697008],[666.37,2.24806397],[666.93,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086362524,[[665.67,1.241],[665.66,0.78],[665.45,1.51],[665.1,0.26139765],[664.26,3.73846081]],[[665.92,1.12170283],[666.06,1.49697008],[666.21,2.24806397],[666.79,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086417071,[[665.72,1.14],[665.71,0.78],[665.7,1.575],[665.1,0.26139765],[664.78,3.73846081]],[[666.19,1.0198681],[666.22,1.11832031],[666.33,1.49090102],[666.45,2.23635153],[666.9,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086455404,[[665.27,0.30062981],[665.25,0.78],[665.22,1.287],[665.1,0.26139765],[664.32,3.73846081]],[[666.43,2.29209833],[666.45,1.1225271],[666.67,1.49090102],[666.89,2.23635153],[667.78,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086466814,[[665.3,0.30061626],[665.28,1.03],[665.25,0.78],[665.22,1.287],[665.1,0.26139765]],[[666.19,1.02624943],[666.23,1.12323377],[666.41,1.49090102],[666.59,2.23635153],[667.31,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086526464,[[665.43,0.78],[665.42,0.30056205],[665.41,0.905],[665.39,1.117],[665.1,0.26139765]],[[666.1,1.02831308],[666.11,1.12452151],[666.27,1.49936202],[666.43,2.23635153],[667.05,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086557371,[[665.45,1.081],[665.43,0.78],[665.01,0.26145559],[664.28,3.73846081],[664.01,5.23384513]],[[665.9,1.12331552],[666.04,1.49936202],[666.18,2.23635153],[666.72,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086581006,[[665.49,0.872],[665.48,1.297],[665.47,0.78],[664.89,0.26147916],[664.05,3.73846081]],[[665.58,1.02576332],[665.76,1.11788748],[665.89,1.49936202],[666.03,2.23635153],[666.57,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086618433,[[665.43,0.78],[665.42,1.277],[665.41,1.149],[664.89,0.26147916],[664.47,3.73846081]],[[665.76,1.03023834],[665.94,1.12190082],[666.08,1.49936202],[666.22,2.23635153],[666.76,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086674773,[[665.49,1.078],[665.48,0.78],[665.33,1.481],[664.89,0.26147916],[663.1,3.73846081]],[[665.5,1.03193826],[665.87,1.12001568],[666.14,1.49936202],[666.41,2.23635153],[667.51,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086712197,[[665.35,1.499],[665.34,0.913],[665.27,0.78],[664.83,0.26152141]],[[665.65,1.02830713],[665.71,1.11811043],[665.72,1.1179943],[665.86,1.49065657],[666.01,2.23598486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086731713,[[665.37,2.4],[665.36,0.959],[664.83,0.26152141],[664.26,3.73846081],[663.95,5.23384513]],[[665.61,1.03154418],[665.72,1.1179943],[665.83,1.11811043],[665.98,1.49065657],[666.14,2.23598486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086766635,[[665.4,0.941],[665.39,0.78],[665.33,0.891],[664.83,0.26152141],[664.23,3.73846081]],[[665.58,1.03031583],[665.72,1.1179943],[665.84,1.12209324],[665.99,1.49713501],[666.15,2.23598486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086804367,[[665.42,1.231],[665.37,0.781],[664.83,0.26152141],[664.45,3.73846081],[664.18,5.23384513]],[[665.65,1.03248829],[665.71,1.12448843],[665.72,1.1179943],[665.82,1.49713501],[665.94,2.23598486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086862821,[[665.44,0.30055301],[665.43,1.172],[664.83,0.26152141],[664.63,3.73846081],[664.32,5.23384513]],[[666.17,1.02434858],[666.42,1.11841779],[666.57,1.49713501],[666.73,2.23598486],[667.34,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086902051,[[665.59,0.30048528],[665.58,0.78],[665.56,1.274],[665.54,1.099],[665.03,3.73846081]],[[666.14,1.02671891],[666.33,1.12040651],[666.45,1.49713501],[666.57,2.23598486],[667.06,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086916965,[[665.61,0.30047625],[665.6,1.541],[665.58,0.78],[665.56,1.274],[665.08,3.73846081]],[[666.2,1.02849805],[666.35,1.1218381],[666.49,1.49713501],[666.63,2.23598486],[667.19,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749086957300,[[665.65,1.306],[665.64,0.78],[665.63,0.30046722],[665.62,1.052],[664.95,3.73846081]],[[666.07,1.02674448],[666.26,1.12249883],[666.37,1.49713501],[666.48,2.23598486],[666.91,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087013651,[[665.72,0.978],[665.71,1.257],[665.7,0.78],[665.63,0.30046722],[665.14,0.2612799]],[[666.03,1.02879239],[666.11,1.12370795],[666.22,1.49713501],[666.34,2.23598486],[666.83,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087047673,[[665.74,0.78],[665.63,0.30046722],[665.57,1.387],[665.14,0.2612799],[661.38,20.9353805]],[[665.93,1.0255036],[666.12,1.12206511],[666.26,1.49713501],[666.4,2.23598486],[666.97,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087071101,[[665.75,1.261],[665.54,1.604],[665.02,0.26142023],[664.37,3.73846081],[664.1,5.23384513]],[[665.76,1.02553673],[665.93,1.12125787],[666.07,1.49713501],[666.2,2.23598486],[666.76,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087126542,[[665.47,1.194],[665.42,2.053],[664.94,0.26146836],[664.66,3.73846081],[664.39,5.23384513]],[[665.97,1.02379718],[666.03,1.12343175],[666.16,1.49713501],[666.29,2.23598486],[666.82,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087165465,[[665.48,1.877],[665.47,1.176],[665.45,0.3005485],[664.94,0.26146836],[664.14,3.73846081]],[[666.15,1.02127976],[666.17,1.11871051],[666.36,1.49713501],[666.55,2.23598486],[667.3,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087182975,[[665.5,0.78],[665.49,1.243],[665.48,1.097],[665.45,0.3005485],[664.94,0.26146836]],[[665.8,1.02345815],[665.89,1.12265323],[665.99,1.49713501],[666.1,2.23598486],[666.53,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087218504,[[665.5,0.78],[665.45,0.3005485],[664.94,0.26146836],[664.72,3.73846081],[664.48,5.23384513]],[[665.8,1.023391],[665.94,1.1232249],[666.06,1.49713501],[666.18,2.23598486],[666.67,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087267542,[[665.43,0.781],[664.94,0.26146836],[664.35,3.73846081],[664.08,5.23384513],[663.67,7.47692162]],[[665.86,1.12350092],[665.99,1.49713501],[666.12,2.23598486],[666.64,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087292359,[[665.45,1.043],[665.44,1.183],[665.43,0.781],[664.94,0.26145952],[664.75,2.23086334]],[[665.7,1.01872878],[665.84,1.12030963],[665.98,1.49713501],[666.13,2.23598486],[666.7,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087325574,[[665.47,1.291],[665.18,1.96],[664.78,0.26152436],[664.68,2.23086334],[664.12,3.73846081]],[[665.48,1.02241719],[665.53,1.12402825],[665.67,1.49713501],[665.81,2.23598486],[666.36,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087391019,[[664.99,0.781],[664.98,1.353],[664.97,1.043],[664.66,0.26159611],[663.97,3.73846081]],[[665.34,1.02389242],[665.47,1.12419634],[665.62,1.49713501],[665.78,2.23598486],[666.4,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087418949,[[665.04,0.30073379],[665.03,1.125],[665.02,1.082],[664.66,0.26159611],[664.23,3.73846081]],[[665.75,1.02201215],[665.77,1.12427653],[665.91,1.49713501],[666.06,2.23598486],[666.62,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087446067,[[665.11,0.30070213],[665.1,1.278],[665.08,0.781],[665.07,1.122],[664.66,0.26159611]],[[666.11,1.01543113],[666.12,1.11464621],[666.26,1.49713501],[666.4,2.23598486],[666.97,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087481088,[[665.2,0.30066145],[665.18,1.342],[665.15,0.781],[665.12,1.143],[664.71,3.73846081]],[[665.83,1.02090039],[666.0,1.11539567],[666.12,1.49713501],[666.23,2.23598486],[666.69,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087538243,[[665.32,1.073],[665.31,1.409],[665.28,0.3006253],[664.85,2.23508142],[664.25,3.73846081]],[[665.79,2.14410043],[665.94,1.49713501],[666.09,2.23598486],[666.68,3.74677328],[666.97,5.2454826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087571063,[[665.34,0.838],[665.21,1.023],[664.66,0.26159611],[664.48,2.23508142]],[[665.61,1.0171839],[665.88,1.11984208],[666.09,1.49674055],[666.3,2.23598486],[667.14,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087611291,[[664.95,0.835],[664.94,0.30077901],[664.91,2.23508142],[664.9,0.773],[664.77,0.2615273]],[[665.49,1.02174895],[665.57,1.12420965],[665.68,1.49674055],[665.79,2.23598486],[666.22,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087625309,[[664.95,0.833],[664.94,0.30077901],[664.9,0.773],[664.79,1.586],[664.2,3.73846081]],[[665.42,1.02363199],[665.52,1.12462213],[665.65,1.49674055],[665.79,2.23598486],[666.34,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087667249,[[665.0,0.773],[664.96,0.30076997],[664.13,3.73846081],[663.84,5.23384513],[663.4,7.47692162]],[[665.37,1.02659876],[665.54,1.12414037],[665.69,1.49674055],[665.83,2.23598486],[666.4,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087717080,[[665.09,0.30071118],[665.08,0.826],[664.4,3.73846081],[664.12,5.23384513],[663.69,7.47692162]],[[665.75,1.0270351],[665.97,1.12107051],[666.11,1.49674055],[666.24,2.23598486],[666.79,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087758924,[[665.2,0.30066145],[665.18,0.773],[665.16,0.828],[664.78,3.73846081],[664.53,5.23384513]],[[666.0,1.02850848],[666.19,1.12096479],[666.32,1.49674055],[666.44,2.23598486],[666.93,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087778143,[[665.25,0.30063885],[665.24,1.288],[665.21,1.478],[664.77,3.99998811]],[[666.12,1.02806279],[666.27,1.12018888],[666.4,1.49674055],[666.54,2.23598486],[667.06,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087813069,[[665.33,0.3006027],[665.32,0.773],[665.01,0.26136231],[664.79,3.73846081],[664.59,5.23384513]],[[665.78,1.02961878],[665.98,1.12097709],[666.09,1.49406693],[666.21,2.23598486],[666.65,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087867907,[[665.45,1.436],[665.44,0.30055301],[665.41,0.958],[665.01,0.26136231],[664.84,3.73846081]],[[666.22,1.02594611],[666.34,1.12076899],[666.48,1.49406693],[666.61,2.23598486],[667.14,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087886329,[[665.5,0.30052592],[665.49,1.026],[664.55,3.73846081],[664.2,5.23384513],[663.66,7.47692162]],[[666.13,1.02853524],[666.33,1.11997009],[666.5,1.49406693],[666.68,2.23598486],[667.38,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087922257,[[665.6,0.30048076],[665.59,0.906],[665.57,0.773],[665.55,1.319],[664.5,3.73846081]],[[666.36,1.02772949],[666.54,1.12113129],[666.74,1.49406693],[666.94,2.23598486],[667.76,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749087971310,[[665.7,0.772],[665.69,0.889],[665.68,0.30044465],[664.83,3.73846081],[664.52,5.23384513]],[[666.27,1.02992514],[666.32,1.12306392],[666.47,1.49406693],[666.62,2.23598486],[667.23,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088015952,[[665.75,0.30041306],[665.74,1.332],[665.72,0.772],[665.07,3.73846081],[664.77,5.23384513]],[[666.68,1.02342447],[666.7,1.1207392],[666.85,1.49406693],[667.0,2.23598486],[667.58,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088026662,[[665.81,1.179],[665.8,0.3003905],[665.79,0.772],[665.76,1.197],[664.82,3.73846081]],[[666.55,1.02199432],[666.79,1.11669215],[666.95,1.49406693],[667.11,2.23598486],[667.75,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088089199,[[665.88,1.361],[665.87,0.771],[665.86,1.119],[665.82,0.30038148],[664.72,3.73846081]],[[666.42,1.02832419],[666.45,1.11806426],[666.61,1.49406693],[666.76,2.23598486],[667.38,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088117017,[[665.9,0.771],[665.89,1.294],[665.82,0.30038148],[665.8,1.218],[664.83,3.73846081]],[[666.26,1.03225191],[666.28,1.12418064],[666.43,1.49406693],[666.59,2.23598486],[667.22,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088145138,[[665.82,0.30038148],[665.76,1.436],[665.72,0.771],[664.7,3.73846081],[664.41,5.23384513]],[[666.07,1.02891151],[666.24,1.12347679],[666.39,1.49406693],[666.53,2.23598486],[667.12,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088171555,[[665.84,0.771],[665.83,1.234],[665.67,1.16],[664.7,3.73846081],[664.44,5.23384513]],[[665.85,1.02923022],[666.05,1.12227569],[666.17,1.49406693],[666.3,2.23598486],[666.81,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088245725,[[665.41,0.771],[665.36,1.071],[665.29,0.882],[664.74,0.26152632],[663.41,3.73846081]],[[665.42,1.02578823],[665.75,1.11729108],[665.95,1.49406693],[666.15,2.23598486],[666.94,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088280643,[[665.38,0.987],[665.11,1.119],[665.09,0.771],[664.74,0.26152632],[664.31,3.73846081]],[[665.58,1.12363737],[665.65,1.02941882],[665.72,1.49406693],[665.85,2.23598486],[666.29,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088304451,[[665.13,0.771],[665.12,0.979],[664.74,0.26152632],[664.28,3.73846081],[664.13,5.23384513]],[[665.35,1.03013555],[665.47,1.12555799],[665.6,1.49813025],[665.73,2.23598486],[666.25,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088335883,[[665.17,0.30067501],[665.16,1.191],[665.14,0.924],[665.13,0.771],[664.74,0.26152632]],[[665.71,1.02476831],[666.0,1.12220812],[666.16,1.49813025],[666.33,2.23598486],[666.98,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088376808,[[665.25,0.30063885],[665.24,0.771],[665.22,0.935],[664.79,3.73846081],[664.58,5.23384513]],[[666.07,1.11890047],[666.18,1.49813025],[666.29,2.23598486],[666.72,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088426356,[[665.34,0.848],[665.33,0.771],[665.31,0.30061174],[664.31,3.73846081],[664.0,5.23384513]],[[665.96,1.0261385],[666.0,1.12180202],[666.16,1.49813025],[666.31,2.23598486],[666.93,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088432559,[[665.36,0.30058915],[665.35,0.938],[665.34,0.848],[665.33,0.771],[664.46,3.73846081]],[[665.95,1.02690762],[666.06,1.12180202],[666.21,1.49813025],[666.36,2.23598486],[666.96,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088480094,[[665.42,0.30056205],[665.41,1.128],[665.37,1.087],[664.9,0.26142809],[664.77,3.73846081]],[[666.2,1.02532055],[666.25,1.12072243],[666.39,1.49813025],[666.52,2.23598486],[667.05,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088524923,[[665.48,0.771],[665.47,0.829],[665.44,0.30055301],[664.56,3.73846081],[664.34,5.23384513]],[[665.83,1.02374579],[665.92,1.11902447],[666.03,1.49813025],[666.14,2.23598486],[666.57,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088579268,[[665.54,0.771],[665.53,1.186],[665.44,0.30055301],[665.1,0.2613417]],[[665.95,1.02954995],[666.13,1.12139351],[666.26,1.49813025],[666.39,2.23598486],[666.92,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088580469,[[665.54,0.771],[665.53,1.186],[665.44,0.30055301],[665.1,0.2613417],[664.45,5.23384513]],[[665.9,1.02954995],[666.14,1.12139351],[666.27,1.49813025],[666.4,2.23598486],[666.92,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088634702,[[665.62,0.30047174],[665.61,0.901],[665.6,1.54],[665.59,0.771],[665.1,3.99980251]],[[666.2,1.02592997],[666.36,1.11893911],[666.47,1.49813025],[666.58,2.23598486],[667.01,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088654026,[[665.65,0.89],[665.64,1.341],[665.63,0.771],[665.62,0.30047174],[665.11,3.73846081]],[[666.24,1.02848068],[666.27,1.12200268],[666.38,1.49813025],[666.49,2.23598486],[666.92,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088723384,[[665.71,1.269],[665.7,0.771],[665.67,1.515],[665.66,0.30045368],[664.52,3.73846081]],[[666.14,1.02827596],[666.2,1.12122766],[666.36,1.49497021],[666.53,2.23598486],[667.17,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088735791,[[665.73,1.282],[665.72,0.771],[665.67,1.515],[665.66,0.30045368],[664.53,3.73846081]],[[666.02,1.0285995],[666.1,1.12136773],[666.26,1.49497021],[666.42,2.23598486],[667.04,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088782326,[[665.75,1.355],[665.74,0.771],[665.66,0.30045368],[665.29,0.2612593],[664.24,7.47692162]],[[666.07,1.02827554],[666.31,1.1210228],[666.44,1.49497021],[666.57,2.23598486],[667.09,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088828359,[[665.81,1.161],[665.8,0.771],[665.79,1.122],[665.29,0.2612593],[664.22,3.73846081]],[[666.11,2.30376866],[666.16,1.12322382],[666.36,1.49497021],[666.57,2.23598486],[667.36,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088857084,[[665.74,1.384],[665.29,0.2612593],[664.79,3.73846081],[664.58,5.23384513],[664.24,7.47692162]],[[666.06,1.02877454],[666.16,1.11849913],[666.27,1.49497021],[666.37,2.23598486],[666.81,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088883502,[[665.78,0.30039953],[665.77,0.771],[665.76,1.056],[665.29,0.2612593],[664.84,3.73846081]],[[666.5,1.02994696],[666.53,1.11901364],[666.68,1.49497021],[666.83,2.23598486],[667.43,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088912830,[[665.84,0.30037246],[665.83,0.771],[665.29,0.2612593],[665.05,3.73846081]],[[666.4,1.02789118],[666.53,1.11649452],[666.64,1.49497021],[666.76,2.23598486],[667.22,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749088975284,[[665.91,1.829],[665.85,0.30036795],[665.29,0.2612593],[665.09,3.73846081],[664.85,5.23384513]],[[666.23,1.03068703],[666.3,1.12403957],[666.43,1.49497021],[666.55,2.23598486],[667.07,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089005314,[[665.93,0.95],[665.92,0.77],[665.82,1.224],[665.38,0.26126616],[664.85,3.73846081]],[[665.98,1.03078606],[666.19,1.1210501],[666.31,1.49497021],[666.43,2.23598486],[666.92,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089035237,[[665.87,0.77],[665.86,1.096],[665.74,1.594],[665.38,0.26126616],[664.17,3.73846081]],[[665.92,1.03292005],[666.3,1.1219946],[666.52,1.49497021],[666.75,2.23598486],[667.64,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089059457,[[665.88,0.868],[665.87,0.77],[665.82,0.985],[665.38,0.26126616],[665.1,3.73846081]],[[666.13,1.03800402],[666.17,1.12363382],[666.28,1.49497021],[666.38,2.23598486],[666.81,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089125614,[[665.8,1.598],[665.79,0.77],[665.78,0.30039953],[665.38,0.26126616],[665.1,3.73846081]],[[666.33,1.1228058],[666.46,1.49497021],[666.58,2.23598486],[667.08,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089133017,[[665.81,1.032],[665.8,1.598],[665.79,0.77],[665.78,0.30039953],[665.38,0.26126616]],[[666.17,1.03793368],[666.29,1.12280487],[666.43,1.49707316],[666.57,2.23598486],[667.14,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089180351,[[665.86,0.769],[665.85,1.35],[665.81,1.314],[665.78,0.30039953],[665.46,0.26125832]],[[666.1,1.03698588],[666.29,1.12283344],[666.41,1.49707316],[666.52,2.23598486],[666.99,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089225181,[[665.92,0.769],[665.91,0.30034088],[665.9,1.011],[665.88,1.195],[665.46,0.26125832]],[[666.41,1.03461773],[666.55,1.12056949],[666.66,1.49707316],[666.77,2.23598486],[667.23,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089273317,[[665.96,1.02],[665.95,1.408],[665.91,0.30034088],[665.46,0.26125832],[664.99,3.73846081]],[[666.38,1.12147605],[666.52,1.49707316],[666.66,2.23598486],[667.22,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089281824,[[665.97,0.769],[665.96,1.02],[665.95,1.408],[665.91,0.30034088],[665.46,0.26125832]],[[666.31,1.12147605],[666.42,1.49707316],[666.53,2.23598486],[666.96,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089333758,[[665.93,1.112],[665.92,0.769],[665.91,0.30034088],[665.46,0.26125832],[664.91,3.73846081]],[[666.43,1.03246805],[666.5,1.12350448],[666.66,1.49707316],[666.82,2.23598486],[667.48,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089372285,[[665.93,0.979],[665.92,1.166],[665.91,0.30034088],[665.87,0.769],[665.46,0.26125832]],[[666.15,1.03169117],[666.36,1.12262802],[666.5,1.49707316],[666.64,2.23598486],[667.2,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089424221,[[665.91,0.30034088],[665.82,0.769],[665.81,1.319],[665.52,0.26125145],[662.41,17.9446119]],[[666.24,1.03398845],[666.37,1.12305571],[666.51,1.49707316],[666.65,2.23598486],[667.2,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089429835,[[665.93,1.084],[665.92,0.853],[665.91,0.30034088],[665.52,0.26125145],[665.21,3.73846081]],[[666.23,1.03340508],[666.33,1.12305571],[666.44,1.49707316],[666.55,2.23598486],[667.0,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089483467,[[665.96,0.769],[665.95,1.248],[665.91,0.30034088],[665.52,0.26125145]],[[666.18,1.02984764],[666.33,1.12280533],[666.46,1.49707316],[666.59,2.23598486],[667.1,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089527711,[[665.92,1.107],[665.91,0.30034088],[665.86,0.769],[665.82,1.582],[665.52,0.26125145]],[[666.17,1.03140914],[666.33,1.12372633],[666.45,1.49707316],[666.57,2.23598486],[667.04,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089537818,[[665.94,0.995],[665.93,1.326],[665.91,0.30034088],[665.9,0.769],[665.52,0.26125145]],[[666.49,2.30640377],[666.51,1.12372633],[666.71,1.49707316],[666.9,2.23598486],[667.68,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089580352,[[665.99,0.85],[665.97,0.853],[665.91,0.30034088],[665.65,0.26118185],[665.3,3.73846081]],[[666.51,1.02745489],[666.53,1.12179113],[666.65,1.49707316],[666.77,2.23598486],[667.25,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089610965,[[666.04,0.769],[666.03,1.085],[666.02,1.39729128],[665.65,0.26118185],[665.19,3.73846081]],[[666.49,1.02433869],[666.61,1.12247153],[666.75,1.49707316],[666.9,2.23598486],[667.49,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089672113,[[666.15,1.174],[666.14,1.431],[666.13,0.768],[666.1,0.30025521],[665.32,3.73846081]],[[666.59,1.02219788],[666.67,1.12296883],[666.81,1.49707316],[666.95,2.23598486],[667.51,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089703136,[[666.16,0.768],[666.15,0.904],[666.1,0.30025521],[665.99,2.24360706]],[[666.54,1.02168065],[666.61,1.12342875],[666.73,1.49707316],[666.85,2.23598486],[667.35,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089726152,[[666.19,1.546],[666.18,0.768],[666.17,1.306],[666.1,0.30025521],[665.63,2.24360706]],[[666.49,1.01983284],[666.67,1.12435005],[666.86,1.49707316],[667.06,2.23598486],[667.26,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089756974,[[666.2,1.321],[666.11,1.799],[666.1,0.30025521],[665.8,0.26112403],[665.79,2.24360706]],[[666.37,1.0192153],[666.59,1.12245037],[666.73,1.49645013],[666.87,2.23598486],[667.41,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089823825,[[665.99,0.948],[665.83,0.892],[665.82,0.768],[665.51,0.26123871],[665.3,2.24360706]],[[666.43,1.01256171],[666.5,1.11773081],[666.66,1.49645013],[666.82,2.23598486],[667.45,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089848945,[[665.87,0.768],[665.86,1.011],[665.84,1.029],[665.56,2.24360706],[665.51,0.26123871]],[[666.41,1.12080304],[666.53,1.49645013],[666.66,2.23598486],[667.14,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089878372,[[665.89,1.932],[665.88,0.935],[665.51,2.50484577],[665.04,3.73846081]],[[666.12,1.01975611],[666.29,1.12081199],[666.42,1.49645013],[666.54,2.23598486],[667.01,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089923509,[[665.61,0.30047625],[665.6,0.769],[665.58,1.13],[665.52,0.949],[665.5,2.24360706]],[[666.09,1.02269946],[666.29,1.12452048],[666.44,1.49645013],[666.59,2.23598486],[667.19,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089968848,[[665.69,1.175],[665.68,0.769],[665.67,0.30044917],[665.63,1.058],[665.38,0.26132012]],[[666.05,1.01879712],[666.13,1.1217769],[666.24,1.49645013],[666.35,2.23598486],[666.78,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749089978758,[[665.69,1.175],[665.68,0.769],[665.67,0.30044917],[665.63,1.058],[665.38,0.26132012]],[[666.0,1.01840485],[666.13,1.12089323],[666.25,1.49645013],[666.37,2.23598486],[666.84,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090024395,[[665.71,0.833],[665.7,1.261],[665.69,0.769],[665.67,0.30044917],[665.49,2.24360706]],[[666.08,1.021244],[666.18,1.1229737],[666.3,1.49645013],[666.41,2.23598486],[666.85,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090069544,[[665.76,1.611],[665.75,0.30041306],[665.31,0.26132502],[664.86,3.73846081],[664.64,5.23384513]],[[665.92,1.02192983],[666.05,1.12211029],[666.18,1.49645013],[666.31,2.23598486],[666.67,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090126803,[[665.27,1.224],[665.26,0.769],[665.05,1.584],[664.73,0.26152043],[664.26,2.23651826]],[[665.48,1.01116423],[665.57,1.11539867],[665.72,1.49645013],[665.88,2.23598486],[666.49,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090131201,[[665.27,1.224],[665.26,0.769],[665.05,1.584],[664.73,0.26152043],[664.28,2.23651826]],[[665.29,1.01116423],[665.55,1.11539867],[665.7,1.49645013],[665.85,2.23598486],[666.46,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090181043,[[665.04,1.299],[665.0,0.77],[664.91,1.255],[664.77,2.23651826],[664.73,0.26152043]],[[665.27,1.01958674],[665.37,1.12396412],[665.48,1.49645013],[665.6,2.23598486],[666.05,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090223369,[[665.04,1.209],[665.03,1.395],[665.02,0.771],[664.85,2.23651826],[664.73,0.26152043]],[[665.51,1.02020193],[665.57,1.12208258],[665.68,1.49645013],[665.79,2.23598486],[666.22,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090241592,[[665.07,0.965],[665.06,1.397],[665.05,0.771],[664.61,0.26161676],[664.54,2.24692985]],[[665.39,1.01936824],[665.44,1.12143093],[665.56,1.49645013],[665.69,2.23598486],[666.19,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090285025,[[665.06,0.771],[665.05,0.877],[664.93,0.959],[664.62,2.24692985],[664.61,0.26161676]],[[665.18,1.01861124],[665.33,1.1221701],[665.46,1.49645013],[665.58,2.23598486],[666.07,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090332374,[[665.02,0.772],[665.01,0.87],[664.66,2.24692985],[664.61,0.26161676],[664.14,3.73846081]],[[665.24,1.02053948],[665.35,1.12416548],[665.48,1.49645013],[665.61,2.23598486],[666.13,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090374005,[[664.95,0.30077449],[664.94,1.105],[664.92,0.772],[664.9,1.245],[664.61,0.26161676]],[[665.45,1.02270325],[665.6,1.1227993],[665.72,1.49645013],[665.85,2.23598486],[666.35,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090405621,[[664.98,1.57],[664.97,1.14],[664.96,1.07376997],[664.61,0.26161676],[664.1,3.73846081]],[[665.48,1.02154793],[665.57,1.12191061],[665.72,1.49588081],[665.86,2.23598486],[666.45,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090428830,[[665.0,1.16],[664.99,0.985],[664.96,0.30076997],[664.68,0.26157252],[664.01,3.73846081]],[[665.33,1.02643707],[665.53,1.12472918],[665.7,1.49588081],[665.87,2.23598486],[666.54,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090459558,[[665.07,0.30072022],[665.06,1.542],[665.04,0.773],[665.03,0.888],[664.68,0.26157252]],[[665.35,1.02446876],[665.67,1.12369324],[665.87,1.49588081],[666.07,2.23598486],[666.88,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090518591,[[665.18,0.773],[665.17,0.30067501],[665.16,1.089],[664.26,3.73846081],[663.98,5.23384513]],[[665.56,1.02822937],[665.71,1.12149804],[665.85,1.49588081],[665.99,2.23598486],[666.55,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090552028,[[665.23,1.477],[665.22,1.402],[665.21,0.773],[665.17,0.30067501],[664.31,3.73846081]],[[665.46,1.0302874],[665.57,1.11999727],[665.69,1.49588081],[665.8,2.23598486],[666.25,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090580246,[[665.24,1.228],[665.17,0.30067501],[665.13,0.774],[665.05,0.877],[664.17,3.73846081]],[[665.53,1.03230243],[665.57,1.12187854],[665.72,1.49588081],[665.86,2.23598486],[666.43,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090607873,[[665.18,0.931],[665.17,0.30067501],[665.09,0.853],[665.05,0.774],[664.47,3.73846081]],[[665.46,1.0325869],[665.49,1.12306353],[665.6,1.49588081],[665.71,2.23598486],[666.16,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090672628,[[664.75,0.30086498],[664.74,1.185],[664.71,0.778],[664.7,1.313],[664.03,3.73846081]],[[665.41,1.02393253],[666.36,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090683037,[[664.77,0.30085593],[664.76,1.01],[664.74,1.185],[664.71,1.03959906],[663.94,3.73846081]],[[665.27,1.02548277],[665.53,1.12097886],[665.64,1.49487239],[665.78,2.23598486],[666.49,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090727884,[[664.88,0.30080616],[664.86,0.778],[664.84,1.021],[664.64,0.26162463],[664.09,3.73846081]],[[665.67,1.02186597],[665.73,1.11938112],[665.89,1.49487239],[666.05,2.23598486],[666.69,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090775023,[[665.0,0.30075187],[664.99,1.171],[664.97,0.974],[664.95,0.778],[664.64,0.26162463]],[[665.52,1.02399616],[665.73,1.12122866],[665.98,1.49487239],[666.24,2.23598486],[667.25,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090817552,[[665.09,0.30071118],[665.08,1.046],[665.06,0.778],[665.04,1.085],[664.64,0.26162463]],[[665.55,1.0210424],[665.78,1.12099328],[665.93,1.49487239],[666.08,2.23598486],[666.41,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090829658,[[665.11,0.30070213],[665.1,0.994],[665.08,1.046],[665.06,0.778],[664.64,0.26162463]],[[665.57,1.02085506],[665.79,1.12084043],[665.94,1.49487239],[666.08,2.23598486],[666.65,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090886797,[[665.84,0.945],[665.83,0.777],[665.82,0.30038148],[665.62,1.11542462]],[[666.56,1.11601007],[666.73,1.49487239],[666.91,2.23598486],[667.62,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090927341,[[665.95,1.12181715],[665.94,1.383],[665.93,0.776],[665.83,1.49052029],[665.82,0.30038148]],[[666.35,1.12430611],[666.47,1.49487239],[666.59,2.23598486],[667.07,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090946557,[[665.99,2.207],[665.98,2.18074831],[665.87,1.49052029],[665.76,2.24406282],[665.33,3.73846081]],[[666.41,0.86061801],[666.42,1.12390265],[666.53,1.49487239],[666.63,2.23598486],[667.06,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749090984896,[[666.03,1.639],[666.02,0.775],[666.01,1.276],[665.82,1.79090177],[665.68,2.24406282]],[[666.4,1.12379019],[666.44,0.36708947],[666.54,1.49487239],[666.67,2.23598486],[667.48,5.2454826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091041348,[[666.08,0.995],[666.07,1.026],[666.0,0.775],[665.82,0.30038148],[665.65,1.49052029]],[[666.3,1.22918326],[666.31,1.12308952],[666.33,0.36691381],[666.44,0.36708947],[666.45,1.49487239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091084978,[[665.92,1.722],[665.91,0.871],[665.82,0.30038148],[665.56,1.49052029],[665.44,2.24406282]],[[666.18,0.8610687],[666.19,1.12317151],[666.31,1.49487239],[666.33,0.36691381],[666.43,2.23598486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091100989,[[665.93,2.377],[665.92,0.948],[665.82,0.30038148],[665.57,1.49052029],[665.43,2.24406282]],[[666.25,1.12317151],[666.33,0.36691381],[666.4,1.49487239],[666.54,2.23598486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091154730,[[665.91,1.064],[665.9,0.30034539],[665.89,0.774],[665.87,1.083],[665.77,1.49052029]],[[666.66,0.86832438],[666.68,1.11795953],[666.81,1.49487239],[666.95,2.23598486],[667.43,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091189667,[[665.96,1.048],[665.93,0.774],[665.9,0.30034539],[665.8,1.49052029],[665.19,3.73846081]],[[666.42,1.23457502],[666.43,1.12169864],[666.55,1.49487239],[666.68,2.23598486],[667.17,3.74677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091250211,[[665.95,0.773],[665.94,1.202],[665.93,1.218],[665.9,0.30034539],[665.67,1.49645774]],[[666.28,1.12271903],[666.39,1.49747511],[666.51,2.24621266],[666.97,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091286740,[[665.94,1.189],[665.93,1.58],[665.9,0.30034539],[665.61,1.49645774],[665.48,2.24468662]],[[666.19,1.12286888],[666.31,1.49747511],[666.43,2.24621266],[666.92,3.74368777],[667.16,5.24116288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091310158,[[665.92,1.271],[665.91,1.061],[665.9,1.07334539],[665.57,1.49645774],[665.44,2.24468662]],[[666.2,1.12339538],[666.33,1.49747511],[666.47,2.24621266],[667.0,3.74368777],[667.26,5.24116288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091352095,[[665.86,1.026],[665.85,1.506],[665.84,0.772],[665.38,2.24468662],[664.41,5.23760212]],[[666.13,0.97813181],[666.23,1.12406447],[666.39,1.49747511],[666.55,2.24621266],[667.2,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091415231,[[665.62,0.30047174],[665.61,1.108],[665.59,1.004],[665.48,2.24468662],[664.99,3.74114437]],[[666.01,0.98083834],[666.18,1.12374069],[666.3,1.49747511],[666.42,2.24621266],[666.91,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091444657,[[665.66,0.899],[665.65,2.381],[665.64,0.30046271],[665.48,2.24468662],[665.05,3.74114437]],[[665.95,0.98191874],[666.11,1.12374518],[666.22,1.49747511],[666.33,2.24621266],[666.76,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091471073,[[665.69,1.3],[665.68,0.918],[665.64,0.30046271],[665.6,0.772],[665.47,2.24468662]],[[665.94,0.98496836],[666.08,1.12374518],[666.19,1.49747511],[666.3,2.24621266],[666.73,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091501997,[[665.71,1.385],[665.7,1.369],[665.64,0.30046271],[665.5,0.772],[665.23,2.24468662]],[[665.93,0.98991006],[665.97,1.12141897],[666.08,1.49747511],[666.19,2.24621266],[666.61,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091564839,[[665.53,1.239],[665.4,0.773],[665.28,1.478],[665.03,2.24468662],[664.93,0.26143889]],[[665.69,0.99909782],[665.84,1.11949034],[665.95,1.49747511],[666.06,2.24621266],[666.5,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091577151,[[665.41,0.996],[665.4,1.897],[665.09,2.24468662],[664.93,0.26143889],[664.66,3.74114437]],[[665.73,1.00033752],[665.78,1.11949034],[665.89,1.49747511],[666.0,2.24621266],[666.42,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091619279,[[665.44,1.454],[665.43,1.14],[665.35,0.773],[665.03,2.24468662],[664.93,0.26143889]],[[665.78,1.00080488],[665.9,1.1227589],[666.06,1.49747511],[666.22,2.24621266],[666.88,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091669707,[[665.52,1.013],[665.51,0.3005214],[665.49,0.773],[665.24,2.24468662],[664.73,3.74114437]],[[666.1,1.1203905],[666.23,1.49747511],[666.36,2.24621266],[666.85,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091681117,[[665.54,1.302],[665.53,1.66],[665.51,0.3005214],[664.46,3.74114437]],[[665.82,1.00281847],[666.0,1.1203905],[666.16,1.49747511],[666.32,2.24621266],[666.94,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091722752,[[665.56,0.979],[665.51,0.3005214],[665.4,0.774],[665.16,2.24468662],[664.69,3.74114437]],[[665.95,1.12114225],[666.06,1.49747511],[666.18,2.24621266],[666.57,3.74368777],[666.79,5.24116288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091778890,[[665.6,0.774],[665.59,1.16],[665.51,0.3005214],[665.1,2.24468662],[664.52,3.74114437]],[[665.88,1.00907932],[665.96,1.12184301],[666.1,1.49747511],[666.24,2.24621266],[666.82,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091812612,[[665.64,0.774],[665.63,1.2],[665.62,1.755],[665.51,0.3005214]],[[665.85,1.00936867],[666.08,1.12271474],[666.21,1.49747511],[666.35,2.24621266],[666.9,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091834225,[[665.64,0.774],[665.63,1.534],[665.51,0.3005214],[665.39,2.24468662],[664.95,3.74114437]],[[665.89,1.00891182],[666.08,1.12210019],[666.19,1.49747511],[666.3,2.24621266],[666.74,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091874052,[[665.69,0.774],[665.68,1.332],[665.67,1.114],[665.51,0.3005214],[665.34,2.24468662]],[[665.99,1.01219438],[666.03,1.12451985],[666.16,1.49747511],[666.29,2.24621266],[666.83,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091926491,[[665.53,0.774],[665.52,1.433],[665.51,0.3005214],[665.5,1.279],[665.27,2.24468662]],[[665.87,1.0126177],[666.0,1.12277939],[666.13,1.49747511],[666.26,2.24621266],[666.79,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749091965923,[[665.52,0.971],[665.51,0.3005214],[665.47,0.774],[665.45,1.153],[665.12,2.24468662]],[[665.75,1.01114225],[665.85,1.12087619],[665.96,1.49747511],[666.06,2.24621266],[666.5,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092000038,[[665.52,0.957],[665.51,0.3005214],[665.46,0.901],[665.44,0.774],[665.13,2.24468662]],[[665.66,1.01170007],[665.82,1.12233233],[665.94,1.49747511],[666.05,2.24621266],[666.52,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092019862,[[665.52,1.514],[665.51,0.3005214],[664.95,2.24468662],[664.25,3.74114437],[663.9,5.23760212]],[[665.62,1.01160165],[665.86,1.12239841],[666.04,1.49747511],[666.21,2.24621266],[666.91,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092065496,[[664.49,0.3009827],[664.48,1.002],[664.47,0.26170825],[664.2,1.542],[662.89,3.74114437]],[[665.33,1.07307103],[665.42,1.11661923],[665.63,1.48882564],[665.84,2.24621266],[666.69,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092117943,[[664.8,0.30084235],[664.63,1.001],[664.59,2.23343629],[664.53,1.563],[664.47,0.26170825]],[[665.58,1.00306654],[665.69,1.1162388],[665.85,1.48882564],[666.01,2.24621266],[666.44,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092154774,[[664.91,0.30079258],[664.9,0.872],[664.83,1.046],[664.62,2.23343629],[664.04,3.74114437]],[[665.23,1.00480118],[665.43,1.1214836],[665.57,1.49590652],[665.71,2.24621266],[666.29,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092178200,[[664.92,2.714],[664.91,0.30079258],[664.46,0.26166496],[664.3,2.23343629],[663.69,3.74114437]],[[665.36,1.87475315],[665.38,1.11769614],[665.53,1.49590652],[665.68,2.24621266],[666.29,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092209917,[[664.94,1.032],[664.93,1.712],[664.91,0.30079258],[664.57,2.23343629],[664.46,0.26166496]],[[665.46,1.00287097],[665.48,1.12018905],[665.62,1.49590652],[665.77,2.24621266],[666.35,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092269769,[[664.96,2.24],[664.92,0.30078806],[664.46,0.26166496],[664.38,2.23343629],[663.54,3.74114437]],[[665.36,1.00263737],[665.57,1.12012797],[665.78,1.49590652],[665.99,2.24621266],[666.82,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092301791,[[664.97,1.187],[664.92,0.30078806],[664.84,1.642],[664.5,2.23343629],[664.46,0.26166496]],[[665.26,1.00557186],[665.38,1.11988253],[665.53,1.49590652],[665.67,2.24621266],[666.25,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092324615,[[664.93,0.94],[664.92,0.30078806],[664.91,1.316],[664.49,2.23343629],[664.46,0.26166496]],[[665.18,1.0047493],[665.28,1.11981048],[665.41,1.49590652],[665.54,2.24621266],[666.05,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092374072,[[664.51,0.30097364],[664.5,1.494],[664.48,1.208],[664.34,2.23343629],[663.82,3.74114437]],[[665.05,1.00301567],[665.18,1.11858934],[665.31,1.49590652],[665.45,2.24621266],[665.97,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092414403,[[664.66,0.30090572],[664.65,2.179],[664.46,2.23343629],[664.35,0.26173384],[663.89,3.74114437]],[[665.19,1.0052784],[665.31,1.12051766],[665.45,1.49590652],[665.6,2.24621266],[666.18,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092425711,[[664.66,0.30090572],[664.65,2.179],[664.26,2.23343629],[663.72,3.74114437],[663.44,5.23760212]],[[665.11,1.88145873],[665.13,1.11959348],[665.28,1.49590652],[665.42,2.24621266],[665.99,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092482365,[[664.68,0.911],[664.67,1.419],[664.66,0.30090572],[664.18,0.26176337]],[[665.1,1.12093035],[665.23,1.49590652],[665.37,2.24621266],[665.91,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092514499,[[664.67,1.272],[664.66,0.30090572],[664.62,0.902],[664.28,2.23343629],[664.18,0.26176337]],[[664.91,1.00503626],[665.07,1.12129413],[665.2,1.49590652],[665.33,2.24621266],[665.86,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092536514,[[664.66,0.30090572],[664.58,1.289],[664.24,2.23343629],[664.18,0.26176337],[663.64,3.74114437]],[[664.84,1.00516177],[665.08,1.12097388],[665.23,1.49590652],[665.38,2.24621266],[665.98,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092569627,[[664.71,0.933],[664.7,1.429],[664.66,0.30090572],[664.26,2.23343629],[664.18,0.26176337]],[[664.95,1.00503401],[665.26,1.12213007],[665.44,1.49490198],[665.62,2.24621266],[666.35,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092628782,[[664.21,0.30110958],[664.2,1.299],[663.89,0.26188944],[663.71,2.23343629],[663.08,3.74114437]],[[664.77,0.99725186],[664.89,1.11804518],[665.05,1.49490198],[665.2,2.24621266],[665.83,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092666706,[[664.21,0.30110958],[663.8,0.26193774],[663.58,2.23343629],[662.9,3.74114437],[662.57,5.23760212]],[[664.49,0.99833993],[664.71,1.11803249],[664.88,1.49490198],[665.05,2.24621266],[665.72,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092683725,[[664.21,0.30110958],[663.8,2.49537403],[663.33,3.74114437],[663.11,5.23760212],[662.75,7.48228874]],[[664.46,0.99926527],[664.59,1.1179958],[664.71,1.49490198],[664.83,2.24621266],[665.29,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092720152,[[664.21,0.30110958],[663.81,2.23343629],[663.8,0.26193774],[663.24,3.74114437],[662.96,5.23760212]],[[664.57,1.87600468],[664.58,1.12128978],[664.72,1.49490198],[664.87,2.24621266],[665.43,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092774489,[[664.21,0.30110958],[663.82,2.23343629],[663.8,0.26193774],[663.18,3.74114437],[662.86,5.23760212]],[[664.88,1.87514141],[664.89,1.11817105],[665.05,1.49490198],[665.21,2.24621266],[665.85,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092810420,[[664.21,0.30110958],[663.95,2.23343629],[663.8,0.26193774],[663.52,3.74114437],[663.3,5.23760212]],[[664.82,1.49490198],[664.93,2.24621266],[665.36,3.74368777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092848754,[[664.21,0.30110958],[663.83,2.25058016],[663.8,0.26193774],[663.34,3.75096694],[663.09,5.25135372]],[[664.49,0.99993005],[664.6,1.1223874],[664.72,1.49646791],[664.85,2.24470186],[665.33,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092865854,[[664.21,0.30110958],[663.83,0.26196238],[663.78,2.25058016],[663.14,3.75096694],[662.82,5.25135372]],[[664.44,1.00098662],[664.66,1.12334346],[664.82,1.49646791],[664.98,2.24470186],[665.61,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092904078,[[664.21,0.30110958],[664.03,2.25058016],[663.83,0.26196238],[663.57,3.75096694],[663.34,5.25135372]],[[664.66,0.99880551],[664.81,1.12131478],[664.93,1.49646791],[665.04,2.24470186],[665.5,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092964025,[[664.21,0.30110958],[664.08,2.25058016],[663.83,0.26196238],[663.52,3.75096694],[663.12,5.25135372]],[[664.87,1.12373932],[665.0,1.88931562],[665.01,1.49646791],[665.15,2.24470186],[665.71,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749092996357,[[664.21,0.30110958],[663.92,2.25058016],[663.83,0.26196238],[663.37,3.75096694],[663.09,5.25135372]],[[664.74,1.88559433],[664.79,1.12240079],[664.92,1.49646791],[665.06,2.24470186],[665.61,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093018568,[[664.1,2.25058016],[663.83,0.26196238],[663.53,3.75096694],[663.25,5.25135372],[662.8,7.50193389]],[[664.91,0.98720272],[665.06,1.1219815],[665.2,1.49646791],[665.34,2.24470186],[665.91,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093051103,[[664.27,0.30108239],[664.25,2.25058016],[663.83,0.26196238],[663.78,3.75096694],[663.54,5.25135372]],[[664.87,0.98736212],[665.05,1.12216924],[665.17,1.49646791],[665.29,2.24470186],[665.76,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093108854,[[664.45,0.30100082],[664.17,2.25058016],[664.1,0.2617171],[663.59,3.75096694],[663.29,5.25135372]],[[664.98,0.98594468],[665.13,1.12145696],[665.27,1.49646791],[665.42,2.24470186],[666.01,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093123868,[[664.45,0.30100082],[664.31,2.25058016],[664.1,0.2617171],[663.83,3.75096694],[663.58,5.25135372]],[[665.0,0.98621101],[665.14,1.12145696],[665.26,1.49646791],[665.38,2.24470186],[665.87,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093162699,[[664.47,0.30099176],[664.4,2.25058016],[664.1,0.2617171],[664.04,3.75096694],[663.83,5.25135372]],[[665.04,1.87886892],[665.13,1.1235183],[665.25,1.49646791],[665.38,2.24470186],[665.74,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093211336,[[664.47,0.30099176],[664.21,2.25058016],[664.1,0.2617171],[663.65,3.75096694],[663.38,5.25135372]],[[664.73,0.99235004],[664.97,1.12460514],[665.11,1.49646791],[665.25,2.24470186],[665.81,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093234158,[[664.47,0.30099176],[664.14,2.25058016],[664.1,0.2617171],[663.63,3.75096694],[663.38,5.25135372]],[[664.97,1.87104274],[664.99,1.12148335],[665.11,1.49646791],[665.24,2.24470186],[665.74,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093265582,[[664.47,0.30099176],[664.26,2.25058016],[664.14,0.26183328],[663.81,3.75096694],[663.59,5.25135372]],[[664.74,0.9887054],[664.9,1.12157125],[665.01,1.49646791],[665.12,2.24470186],[665.57,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093324530,[[664.47,0.30099176],[664.26,2.25058016],[664.17,0.26182343],[663.83,3.75096694],[663.61,5.25135372]],[[664.67,0.98999366],[664.87,1.12468405],[664.98,1.49646791],[665.09,2.24470186],[665.53,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093354952,[[664.0,0.30120481],[663.99,0.26191112],[663.86,2.25058016],[663.23,3.75096694],[662.93,5.25135372]],[[664.78,2.25563041],[664.81,1.12298986],[664.97,1.49646791],[665.12,2.24470186],[665.74,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093379075,[[664.0,0.30120481],[663.91,2.25058016],[663.5,3.75096694],[663.25,5.25135372],[662.87,7.50193389]],[[664.76,0.98761421],[664.88,1.12130244],[665.02,1.49646791],[665.16,2.24470186],[665.57,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093415495,[[664.08,0.30116853],[663.99,2.5124834],[663.45,3.75096694],[663.18,5.25135372],[662.77,7.50193389]],[[664.58,0.98922033],[664.68,1.12447232],[664.82,1.49646791],[664.95,2.24470186],[665.49,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093470533,[[664.14,0.30114132],[664.1,2.25058016],[663.81,0.2619752],[663.65,3.75096694],[663.43,5.25135372]],[[664.95,0.98540442],[664.99,1.12192091],[665.1,1.49646791],[665.21,2.24470186],[665.66,3.74116977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093505657,[[664.14,0.30114132],[663.98,2.240866],[663.81,0.2619752],[663.45,3.73477668],[663.18,5.22868735]],[[664.89,2.24907961],[664.99,1.11798997],[665.13,1.49065329],[665.26,2.23597994],[665.78,3.72663324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093524982,[[664.14,0.30114132],[663.81,0.2619752],[663.58,3.74911182],[663.35,5.24875655]],[[664.81,1.12133101],[664.93,1.49510802],[665.04,2.24266203],[665.49,3.73777005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093558410,[[664.21,2.54814504],[663.81,0.2619752],[663.72,3.7450591],[663.46,5.24308274]],[[664.94,0.97724436],[665.03,1.11817798],[665.15,1.49090398],[665.27,2.23635597],[665.5,0.30052592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093601140,[[664.52,1.49726142],[664.49,0.3009827],[664.4,2.24560267],[663.93,3.74267112],[663.81,0.2619752]],[[665.23,1.11921402],[665.24,0.88352109],[665.35,1.49107275],[665.46,2.23660913],[665.93,3.72768189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093654076,[[664.54,1.49665374],[664.53,0.30096459],[664.39,2.24498061],[664.08,0.26170923],[663.81,3.74163435]],[[665.19,0.3878994],[665.2,1.11911303],[665.35,1.49133607],[665.49,2.23700411],[666.08,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093694615,[[664.71,1.49665374],[664.7,0.30088761],[664.6,2.24498061],[664.17,3.74163435],[664.08,0.26170923]],[[665.33,1.27566706],[665.34,1.12013431],[665.45,1.49133607],[665.56,2.23700411],[665.99,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093717533,[[664.71,1.49665374],[664.7,0.30088761],[664.58,2.24498061],[664.08,0.26170923],[664.04,3.74163435]],[[665.25,0.88913072],[665.3,1.12111007],[665.44,1.49133607],[665.57,2.23700411],[666.11,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093754265,[[664.7,0.30088761],[664.64,1.50251928],[664.53,2.24498061],[664.08,0.26170923],[664.06,3.74163435]],[[665.12,0.89023732],[665.15,1.12355081],[665.27,1.49133607],[665.39,2.23700411],[665.85,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093811217,[[664.3,0.30106879],[664.19,1.50251928],[664.12,0.26182442],[664.07,2.24498061],[663.56,3.74163435]],[[665.03,1.11803135],[665.16,1.49133607],[665.28,2.23700411],[665.79,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093845550,[[664.3,0.30106879],[663.9,0.26189634],[663.85,1.50251928],[663.69,2.24498061],[662.72,3.74163435]],[[664.86,2.37315155],[665.02,1.49133607],[665.17,2.23700411],[666.12,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093864761,[[664.3,0.30106879],[664.02,1.50251928],[663.9,2.50687695],[663.46,3.74163435],[663.24,5.23828809]],[[664.76,1.11648246],[664.87,1.49133607],[664.98,2.23700411],[665.43,3.72834019],[665.65,5.21967627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093935209,[[664.3,0.30106879],[664.17,1.50251928],[664.05,2.24498061],[663.9,0.26189634],[663.54,3.74163435]],[[664.67,0.8776316],[664.84,1.11955604],[664.97,1.49133607],[665.09,2.23700411],[665.6,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749093994559,[[664.39,1.80354729],[664.28,2.24498061],[663.9,0.26189634],[663.85,3.74163435]],[[664.67,0.8776316],[665.03,1.11969596],[665.13,1.49133607],[665.24,2.23700411],[665.68,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094016378,[[664.43,1.50251928],[664.39,0.30102801],[664.29,2.24498061],[663.9,0.26189634],[663.75,3.74163435]],[[664.67,0.8776316],[664.97,1.12334424],[665.1,1.49133607],[665.24,2.23700411],[665.78,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094077523,[[664.54,0.30096006],[664.37,2.24498061],[664.07,0.26175943],[663.87,3.74163435],[663.62,5.23828809]],[[665.07,1.12152988],[665.2,1.49133607],[665.32,2.23700411],[665.82,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094107252,[[664.54,0.30096006],[664.33,2.24498061],[664.07,0.26175943],[663.89,3.74163435],[663.67,5.23828809]],[[664.9,0.97703213],[664.98,1.12170946],[665.09,1.49133607],[665.2,2.23700411],[665.64,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094132478,[[664.54,0.30096006],[664.25,2.24498061],[664.07,0.26175943],[663.72,3.74163435],[663.45,5.23828809]],[[664.83,0.97755146],[665.02,1.12172873],[665.15,1.49133607],[665.28,2.23700411],[665.82,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094160999,[[664.54,0.30096006],[664.37,2.24498061],[664.07,0.26175943],[663.92,3.74163435],[663.74,5.23828809]],[[664.86,0.98043211],[664.94,1.12231647],[665.05,1.49133607],[665.16,2.23700411],[665.57,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094224742,[[664.54,0.30096006],[664.16,2.24498061],[664.07,0.26175943],[663.66,3.74163435],[663.41,5.23828809]],[[664.81,0.98065331],[664.91,1.12223173],[665.03,1.49133607],[665.16,2.23700411],[665.66,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094260571,[[664.54,0.30096006],[664.24,2.24498061],[664.15,0.26179487],[663.72,3.74163435],[663.45,5.23828809]],[[664.8,0.98299265],[664.99,1.12286019],[665.12,1.49133607],[665.25,2.23700411],[665.77,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094281088,[[664.54,0.30096006],[664.16,2.24498061],[664.15,0.26179487],[663.57,3.74163435],[663.29,5.23828809]],[[664.95,2.2548975],[664.99,1.12254854],[665.14,1.49133607],[665.29,2.23700411],[665.87,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094315111,[[664.54,0.30096006],[664.27,2.24498061],[664.15,0.26179487],[663.81,3.74163435],[663.58,5.23828809]],[[664.85,0.9829426],[664.92,1.12351249],[665.04,1.49133607],[665.16,2.23700411],[665.61,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094371759,[[664.54,0.30096006],[664.31,2.24498061],[664.15,0.26179487],[663.88,3.74163435],[663.66,5.23828809]],[[664.89,0.98167186],[664.9,1.12291129],[665.0,1.49133607],[665.11,2.23700411],[665.54,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094403991,[[664.54,0.30096006],[664.37,2.24498061],[664.15,0.26179487],[663.84,3.74163435],[663.57,5.23828809]],[[665.42,1.36697423],[665.45,1.12119505],[665.58,1.49133607],[665.72,2.23700411],[666.21,0.30020564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094443812,[[664.68,0.30089667],[664.57,2.24498061],[664.38,0.26162955],[664.07,3.74163435],[663.81,5.23828809]],[[665.55,2.24958159],[665.56,1.116278],[665.69,1.49133607],[665.81,2.23700411],[666.21,0.30020564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094457421,[[664.68,0.30089667],[664.63,2.24498061],[664.38,0.26162955],[664.15,3.74163435],[663.91,5.23828809]],[[665.37,0.97846612],[665.51,1.11892727],[665.63,1.4917142],[665.75,2.23700411],[666.23,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094499055,[[664.72,0.30087856],[664.5,2.24498061],[664.38,0.26162955],[664.0,3.74163435],[663.75,5.23828809]],[[665.26,0.97891193],[665.38,1.12175152],[665.5,1.4917142],[665.63,2.23700411],[666.13,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094555301,[[664.72,0.30087856],[664.48,2.24498061],[664.38,0.26162955],[663.94,3.74163435],[663.66,5.23828809]],[[665.2,0.97976283],[665.26,1.12098839],[665.39,1.4917142],[665.53,2.23700411],[666.07,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094590621,[[664.24,0.30109598],[664.23,0.26179586],[664.07,2.24498061],[663.43,3.74163435],[663.1,5.23828809]],[[665.04,2.25209611],[665.08,1.12092267],[665.24,1.4917142],[665.4,2.23700411],[666.06,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094609348,[[664.29,0.30107332],[664.27,2.546063],[664.23,0.26179586],[663.84,3.74163435],[663.62,5.23828809]],[[664.96,0.97807086],[665.05,1.11961858],[665.16,1.4917142],[665.27,2.23700411],[665.71,3.72834019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094721629,[[664.7,0.30088761],[664.69,2.24203199],[664.23,0.26179586],[664.21,3.73671999],[663.97,5.23140799]],[[665.25,0.97759926],[665.35,1.11930815],[665.47,1.49833627],[665.59,2.23861631],[666.07,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094800890,[[665.15,0.30068405],[665.09,1.5012996],[664.96,2.24203199],[664.55,0.2614939],[664.43,3.73671999]],[[665.78,1.12211247],[665.91,1.49833627],[666.05,2.23861631],[666.58,3.73102719],[666.96,5.22343807]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094826407,[[665.15,0.30068405],[665.0,1.5012996],[664.87,2.24203199],[664.55,0.2614939],[664.38,3.73671999]],[[665.66,1.12372267],[665.79,1.49833627],[665.91,2.23861631],[666.4,3.73102719],[666.65,5.22343807]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094869840,[[665.15,0.30068405],[665.14,1.49746116],[665.02,2.24203199],[664.56,3.73671999],[664.55,0.2614939]],[[665.62,0.88998506],[665.72,1.12430145],[665.83,1.49762848],[665.95,2.23861631],[666.41,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094917778,[[665.15,0.30068405],[665.01,1.49746116],[664.84,2.24203199],[664.55,0.2614939],[664.13,3.73671999]],[[665.63,1.2800601],[665.74,1.12562873],[665.91,1.49762848],[666.09,2.23861631],[666.8,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094962515,[[665.15,0.30068405],[665.11,1.50030909],[664.97,2.25046364],[664.7,0.26148898],[664.42,3.73671999]],[[665.62,0.38960161],[665.66,1.12628981],[665.8,1.50165492],[665.94,2.25248238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749094972026,[[665.18,1.50030909],[665.15,0.30068405],[665.07,2.25046364],[664.7,0.26148898],[664.59,3.73671999]],[[665.58,1.28086259],[665.61,1.12632356],[665.72,1.50165492],[665.82,2.25248238],[666.3,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095036984,[[665.15,0.30068405],[665.09,1.50030909],[664.96,2.25046364],[664.7,0.26148898],[664.47,3.73671999]],[[665.68,1.12449749],[665.8,1.50165492],[665.92,2.25248238],[666.42,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095064005,[[665.15,0.30068405],[665.11,1.50030909],[665.01,2.25046364],[664.7,0.26148898],[664.57,3.73671999]],[[665.66,1.12449749],[665.68,0.88887905],[665.77,1.50165492],[665.88,2.25248238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095091732,[[665.15,0.30068405],[665.07,1.50030909],[664.94,2.25046364],[664.7,0.26148898],[664.39,3.73671999]],[[665.57,1.2794404],[665.58,0.88935181],[665.63,1.12598624],[665.68,0.88887905],[665.77,1.50165492]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095130864,[[665.15,0.30068405],[665.02,1.50030909],[664.84,2.25046364],[664.77,0.26152436],[664.15,3.73671999]],[[665.58,0.88935181],[665.68,0.88887905],[665.74,1.12570879],[665.92,1.50165492],[666.09,2.25248238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095221546,[[665.35,0.30059367],[665.25,1.50030909],[665.14,2.25046364],[664.77,0.26152436],[664.7,3.73671999]],[[665.91,0.88779501],[665.92,1.1206234],[666.03,1.50165492],[666.14,2.25248238],[666.58,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095255372,[[665.35,0.30059367],[665.3,1.50030909],[665.17,2.25046364],[664.77,0.26152436],[664.65,3.73671999]],[[665.81,1.28207625],[665.84,1.12570182],[665.97,1.50165492],[666.11,2.25248238],[668.07,11.939287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095278988,[[665.35,0.30059367],[665.33,1.50030909],[665.22,2.25046364],[664.77,3.99824435],[664.19,7.47343999]],[[665.81,1.12570182],[665.92,1.50165492],[666.03,2.25248238],[666.48,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095311212,[[665.35,0.30059367],[665.29,1.50030909],[665.17,2.25046364],[664.77,0.26152436],[664.67,3.73671999]],[[665.79,1.28171823],[665.81,1.12553036],[665.93,1.50165492],[666.06,2.25248238],[666.55,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095354660,[[665.35,0.30059367],[665.3,1.50030909],[665.17,2.25046364],[664.9,0.26144773],[664.67,3.73671999]],[[665.75,0.89235631],[665.79,1.12602796],[665.92,1.50165492],[666.04,2.25248238],[666.54,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095405394,[[665.35,0.30059367],[665.27,1.50030909],[665.13,2.25046364],[664.98,0.26143987],[664.58,3.73671999]],[[665.85,1.12556173],[665.98,1.50165492],[666.12,2.25248238],[666.67,3.73102719],[685.38,23.878574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095448024,[[665.35,1.7960122],[665.2,2.24318313],[664.98,0.26143987],[664.48,3.73671999],[658.58,22.4203199]],[[666.1,0.89504428],[666.11,1.12316142],[666.26,1.50060536],[666.4,2.25113581],[667.12,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095467348,[[665.35,1.7960122],[664.98,0.26143987],[664.7,3.73671999],[664.44,5.23140799]],[[666.03,0.89491682],[666.1,1.12160358],[666.23,1.50060536],[666.36,2.25113581],[666.88,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095503768,[[665.52,1.49541853],[665.41,2.24318313],[665.4,0.30057108],[664.98,3.99815986],[664.76,5.23140799]],[[665.96,1.12551182],[666.07,1.50060536],[666.18,2.25113581],[666.61,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095560313,[[665.49,0.30053043],[665.3,1.49434624],[665.16,2.24318313],[664.98,0.26143987],[664.59,3.73671999]],[[665.92,1.28437543],[665.93,0.8980033],[665.96,1.12424567],[666.1,1.50061476],[666.24,2.25113581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095565821,[[665.49,0.30053043],[665.17,1.49434624],[665.01,2.24318313],[664.98,0.26143987],[664.42,3.73671999]],[[665.92,1.12395838],[665.93,0.8980033],[666.08,1.50061476],[666.24,2.25113581],[666.91,3.73102719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095618759,[[665.49,0.30053043],[665.25,1.49157898],[665.13,2.23736847],[665.06,0.26144085],[664.66,3.72894745]],[[665.78,0.38827878],[665.82,1.12356093],[665.93,0.8980033],[665.94,1.49638891],[666.06,2.24458337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095667198,[[665.49,0.30053043],[665.3,1.49157898],[665.17,2.23736847],[665.06,0.26144085],[664.64,3.72894745]],[[665.96,1.28032069],[665.98,1.12306864],[666.12,1.49638891],[666.25,2.24458337],[666.78,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095711726,[[665.49,0.30053043],[665.28,2.23736847],[665.06,0.26144085],[664.83,3.72894745],[664.62,5.22052643]],[[665.7,0.98002516],[665.86,1.12538081],[665.96,1.49638891],[666.07,2.24458337],[666.52,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095720435,[[665.49,0.30053043],[665.06,2.49880932],[664.4,3.72894745],[664.07,5.22052643],[663.56,7.4578949]],[[665.79,0.98003135],[665.92,1.12517286],[666.09,1.49638891],[666.25,2.24458337],[666.91,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095765771,[[665.49,0.30053043],[665.11,2.23736847],[664.54,3.72894745],[664.26,5.22052643],[663.81,7.4578949]],[[665.81,1.87308097],[665.89,1.12471902],[666.04,1.49638891],[666.18,2.24458337],[666.75,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095810311,[[665.49,0.30053043],[665.18,2.23736847],[665.15,0.26144184],[664.63,3.72894745],[664.36,5.22052643]],[[665.96,0.97877098],[666.02,1.12312446],[666.16,1.49969251],[666.3,2.24458337],[666.85,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095838833,[[665.49,0.30053043],[665.15,0.26144184],[665.12,2.23736847],[664.6,3.72894745],[664.34,5.22052643]],[[665.7,0.97954034],[665.86,1.12431984],[665.99,1.49969251],[666.12,2.24458337],[666.63,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095864448,[[665.49,0.30053043],[665.15,0.26144184],[665.13,2.23736847],[664.65,3.72894745],[664.42,5.22052643]],[[665.71,0.9800143],[665.86,1.12346206],[665.98,1.49969251],[666.1,2.24458337],[666.57,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095930898,[[665.49,0.30053043],[665.15,0.26144184],[665.13,2.23736847],[664.57,3.72894745],[664.29,5.22052643]],[[665.75,1.87251912],[665.82,1.12597716],[665.96,1.49969251],[666.1,2.24458337],[666.66,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095962315,[[665.49,0.30053043],[665.16,2.23736847],[665.15,0.26144184],[664.62,3.72894745],[664.36,5.22052643]],[[665.79,0.98100468],[665.83,1.12601605],[665.96,1.49969251],[666.1,2.24458337],[666.64,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749095985832,[[665.49,0.30053043],[665.21,2.23736847],[665.18,0.26145166],[664.74,3.72894745],[664.49,5.22052643]],[[665.77,0.9804093],[665.82,1.12563178],[665.94,1.49969251],[666.06,2.24458337],[666.54,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096016763,[[665.49,0.30053043],[665.22,2.23736847],[665.18,0.26145166],[664.67,3.72894745],[664.39,5.22052643]],[[665.83,0.98017831],[665.99,1.12550548],[666.13,1.49969251],[666.27,2.24458337],[666.82,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096077722,[[665.49,0.30053043],[665.18,0.26145166],[665.11,2.23736847],[664.36,3.72894745],[663.99,5.22052643]],[[665.92,1.87353569],[666.08,1.12462656],[666.26,1.4986225],[666.45,2.24458337],[667.2,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096108244,[[665.49,0.30053043],[665.18,0.26145166],[665.1,2.23736847],[664.53,3.72894745],[664.25,5.22052643]],[[665.71,0.97941709],[665.9,1.12498209],[666.04,1.4986225],[666.18,2.24458337],[666.74,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096152072,[[665.49,0.30053043],[665.28,1.49183002],[665.18,0.26145166],[665.14,2.23736847],[664.6,3.72894745]],[[665.84,0.88882553],[665.86,0.88900664],[665.94,1.12367122],[666.08,1.4986225],[666.21,2.24458337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096162782,[[665.49,0.30053043],[665.38,1.49183002],[665.18,0.26145166],[664.75,3.72894745]],[[665.84,0.88969735],[665.86,0.88900664],[665.92,1.12469601],[666.05,1.4986225],[666.17,2.24458337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096223738,[[665.76,0.30040855],[665.69,1.49183002],[665.5,2.23736847],[665.24,0.26139569],[664.73,3.72894745]],[[665.86,0.88900664],[666.76,1.12247845],[666.95,1.4986225],[667.14,2.24458337],[667.8,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096268475,[[665.87,0.30035892],[665.47,2.21927606],[665.24,0.26139569],[664.93,3.72894745],[664.69,5.22052643]],[[667.06,1.83165631],[667.16,1.10486429],[667.29,1.4986225],[667.42,2.24458337],[667.95,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096311206,[[665.87,0.30035892],[665.55,2.21927606],[665.24,0.26139569],[664.62,3.72894745],[664.15,5.22052643]],[[667.08,1.85626314],[667.09,1.11705047],[667.32,1.4986225],[667.55,2.24458337],[668.48,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096326227,[[665.87,0.30035892],[665.38,2.21927606],[665.24,0.26139569],[664.71,3.72894745],[664.37,5.22052643]],[[666.47,0.98421137],[666.63,1.11780972],[666.8,1.4986225],[666.96,2.24458337],[667.63,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096366054,[[665.87,0.30035892],[665.7,2.21927606],[665.24,0.26139569],[665.19,3.72894745],[664.93,5.22052643]],[[666.59,0.98496914],[666.67,1.11802381],[666.79,1.4986225],[666.91,2.24458337],[667.39,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096415998,[[665.93,0.30033186],[665.73,2.21927606],[665.49,0.26118185],[665.0,3.72894745],[664.64,5.22052643]],[[666.76,2.24504385],[666.81,1.12239253],[666.99,1.4986225],[667.17,2.24458337],[667.9,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096423705,[[665.97,0.30031382],[665.86,2.21927606],[665.49,0.26118185],[665.27,3.72894745],[664.98,5.22052643]],[[666.63,0.98619799],[666.76,1.12239253],[666.91,1.4986225],[667.06,2.24458337],[667.65,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096468643,[[666.2,0.30021014],[666.11,2.21927606],[665.59,3.72894745],[665.49,0.26118185],[665.33,5.22052643]],[[667.09,2.24189183],[667.13,1.11930318],[667.26,1.4986225],[667.39,2.24458337],[667.91,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096510573,[[666.3,0.30016509],[666.26,2.21927606],[665.65,3.72894745],[665.49,0.26118185],[665.35,5.22052643]],[[667.07,0.98508943],[667.24,1.12014722],[667.39,1.4986225],[667.54,2.24458337],[668.15,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096556014,[[666.52,0.30006601],[666.37,2.21927606],[665.79,3.72894745],[665.48,5.22052643],[665.02,7.4578949]],[[667.13,0.98616781],[667.23,1.12189228],[667.38,1.49583978],[667.53,2.24458337],[668.12,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096562318,[[666.52,0.30006601],[666.29,2.21927606],[665.59,3.72894745],[665.49,0.26118185],[665.22,5.22052643]],[[667.16,1.85821506],[667.3,1.12193602],[667.47,1.49583978],[667.65,2.24458337],[668.35,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096623361,[[666.74,0.299967],[666.43,2.21927606],[665.97,3.72894745],[665.91,0.26092531],[665.8,5.22052643]],[[667.16,0.98317706],[667.32,1.12260813],[667.43,1.49583978],[667.55,2.24458337],[668.01,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096646685,[[666.74,0.299967],[666.27,2.21927606],[665.91,0.26092531],[665.67,3.72894745],[665.42,5.22052643]],[[667.11,0.98297743],[667.3,1.11919792],[667.45,1.49583978],[667.6,2.24458337],[668.2,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096675201,[[666.06,0.30027324],[665.91,0.26092531],[665.74,2.21927606],[665.12,3.72894745],[664.84,5.22052643]],[[666.81,0.97825064],[667.04,1.11583251],[667.2,1.49583978],[667.35,2.24458337],[667.97,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096704529,[[666.06,0.30027324],[665.91,0.26092531],[665.69,2.21927606],[665.1,3.72894745],[664.82,5.22052643]],[[666.81,1.11622793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096727353,[[666.06,0.30027324],[666.05,2.21927606],[665.91,0.26092531],[665.58,3.72894745],[665.27,5.22052643]],[[666.88,1.8485499],[666.91,1.11971627],[667.03,1.49583978],[667.14,2.24458337],[667.62,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096791385,[[666.29,0.30016959],[666.25,2.21927606],[666.1,0.26098989],[665.71,3.72894745],[665.44,5.22052643]],[[667.12,0.98012147],[667.29,1.11858799],[667.42,1.49583978],[667.56,2.24458337],[668.1,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096816511,[[666.33,0.30015157],[666.22,2.21927606],[666.1,0.26098989],[665.57,3.72894745],[665.25,5.22052643]],[[667.18,0.97763678],[667.44,1.11666607],[667.6,1.49583978],[667.76,2.24458337],[668.4,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096843237,[[666.51,2.21927606],[666.1,0.26098989],[666.01,3.72894745],[665.76,5.22052643],[665.35,7.4578949]],[[667.39,2.23762331],[667.44,1.11927976],[667.58,1.49583978],[667.71,2.24458337],[668.21,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096888073,[[666.6,0.30003],[666.33,2.21927606],[666.1,0.26098989],[665.62,3.72894745],[665.28,5.22052643]],[[667.29,2.23870584],[667.36,1.12117019],[667.54,1.49583978],[667.72,2.24458337],[668.42,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096934701,[[666.79,0.29994451],[666.76,1.48145714],[666.64,2.21927606],[666.36,0.26085783],[666.16,3.72894745]],[[667.43,0.87245372],[667.44,1.12032702],[667.56,1.49583978],[667.68,2.24458337],[668.15,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096944407,[[666.79,0.29994451],[666.69,1.48145714],[666.55,2.21927606],[666.36,0.26085783],[665.96,3.72894745]],[[667.47,1.12032702],[667.62,1.49583978],[667.76,2.24458337],[668.35,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749096986667,[[666.81,0.29993551],[666.68,2.21927606],[666.48,0.26085685],[666.18,3.72894745],[665.92,5.22052643]],[[667.28,1.85206705],[667.35,1.1232073],[667.48,1.49583978],[667.6,2.24458337],[668.11,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097032773,[[666.81,0.29993551],[666.48,0.26085685],[666.42,2.21927606],[665.82,3.72894745],[665.53,5.22052643]],[[667.16,0.975369],[667.28,1.25783035],[667.34,1.12159663],[667.49,1.49583978],[667.64,2.24458337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097048782,[[666.81,0.29993551],[666.48,0.26085685],[666.45,2.21927606],[665.84,3.72894745],[665.63,5.22052643]],[[667.26,1.85112477],[667.28,1.25783035],[667.36,1.121132],[667.51,1.49583978],[667.66,2.24458337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097090814,[[666.81,0.29993551],[666.8,1.48667753],[666.68,2.21927606],[666.48,0.26085685],[666.16,3.72894745]],[[667.28,1.25783035],[667.58,1.49583978],[667.7,2.24458337],[668.22,3.74097229],[668.43,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097167086,[[666.99,0.29985457],[666.78,1.48667753],[666.58,2.21927606],[666.48,0.26085685],[665.74,3.72894745]],[[667.66,1.26137122],[667.69,1.12124036],[667.9,1.49583978],[668.1,2.24458337],[668.94,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097209613,[[666.58,0.26087348],[666.51,1.48667753],[666.35,2.21927606],[665.69,3.72894745]],[[667.38,1.25618934],[667.43,1.1203617],[667.59,1.49583978],[667.76,2.24458337],[668.41,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097220221,[[666.59,1.78671203],[666.58,0.26087348],[666.48,2.21927606],[666.04,3.72894745],[665.81,5.22052643]],[[667.37,0.38316709],[667.39,1.11794698],[667.5,1.49583978],[667.61,2.24458337],[668.05,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097261050,[[666.61,1.78670303],[666.49,0.26090281],[666.47,2.21927606],[665.9,3.72894745],[665.62,5.22052643]],[[667.27,0.8703161],[667.29,1.12157998],[667.43,1.49583978],[667.57,2.24458337],[668.14,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097309999,[[666.82,0.29993101],[666.79,1.48667753],[666.67,2.21927606],[666.49,0.26090281],[666.21,3.72894745]],[[667.41,1.25306404],[667.43,1.12266988],[667.54,1.49583978],[667.66,2.24458337],[668.12,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097350633,[[666.82,0.29993101],[666.75,1.48667753],[666.59,2.21927606],[666.49,0.26090281],[665.97,3.72894745]],[[667.44,1.25468953],[667.45,1.12144531],[667.6,1.49583978],[667.75,2.24458337],[668.37,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097382959,[[666.88,0.29990403],[666.77,1.48667753],[666.61,2.21927606],[666.49,0.26090281],[665.99,3.72894745]],[[667.37,1.26064469],[667.4,1.12338221],[667.56,1.49583978],[667.72,2.24458337],[668.35,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097404870,[[666.88,0.29990403],[666.83,1.48667753],[666.72,2.21927606],[666.49,0.26090281],[666.29,3.72894745]],[[667.28,1.25860898],[667.31,1.12303097],[667.42,1.49583978],[667.52,2.24458337],[667.96,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097437106,[[666.88,0.29990403],[666.7,1.48667753],[666.58,0.26084219],[666.53,2.21927606],[665.87,3.72894745]],[[667.36,1.25926654],[667.41,1.12266784],[667.58,1.49583978],[667.74,2.24458337],[668.4,3.74097229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097506288,[[666.9,1.11614872],[666.88,0.29990403],[666.77,1.48667753],[666.64,2.21927606],[666.58,0.26084219]],[[667.36,1.12115468],[667.49,1.49583978],[667.62,2.24458337],[668.14,3.74097229],[668.4,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097548621,[[667.06,1.11755581],[666.94,1.48667753],[666.88,0.29990403],[666.82,2.21927606],[666.58,0.26084219]],[[667.55,1.12314451],[667.67,1.49583978],[667.79,2.24458337],[668.27,3.74097229],[668.48,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097590751,[[667.02,1.11392139],[666.88,0.29990403],[666.87,1.48667753],[666.72,2.21927606],[666.58,0.26084219]],[[667.68,1.11988784],[667.83,1.49583978],[667.99,2.24458337],[668.6,3.74097229],[668.91,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097638777,[[667.2,1.1157808],[667.09,1.48667753],[666.98,2.51913512],[666.69,0.26074642],[666.55,3.72894745]],[[667.61,1.12192439],[667.72,1.49583978],[667.83,2.24458337],[668.26,3.74097229],[668.48,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097745668,[[667.12,1.11496071],[667.02,1.48651363],[666.98,0.29985906],[666.91,2.21927606],[666.69,0.26074642]],[[667.58,1.12081355],[667.68,1.49432115],[667.79,2.24458337],[668.23,3.74097229],[668.47,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097760678,[[667.16,1.11496071],[667.04,1.48651363],[666.98,0.29985906],[666.93,2.21927606],[666.69,0.26074642]],[[667.56,1.12081355],[667.67,1.49432115],[667.78,2.24458337],[668.2,3.74097229],[668.45,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097826630,[[666.61,0.3000255],[666.54,1.11483138],[666.42,0.26089988],[666.31,1.48651363],[666.08,2.21927606]],[[667.52,1.12010069],[667.75,1.49432115],[667.98,2.24458337],[668.9,3.74097229],[669.37,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097888581,[[666.63,1.11801108],[666.61,0.3000255],[666.51,1.48651363],[666.39,2.21927606],[666.25,0.26097814]],[[667.16,1.12147738],[667.28,1.49432115],[667.4,2.24458337],[667.89,3.74097229],[668.13,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097954338,[[666.86,1.11388145],[666.78,0.299949],[666.76,1.48651363],[666.65,2.21927606],[666.21,3.72894745]],[[667.48,1.11850714],[667.59,1.49432115],[667.7,2.24458337],[668.13,3.74097229],[668.35,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749097973056,[[666.99,0.29985457],[666.97,1.11513157],[666.73,1.48651363],[666.48,2.21927606],[665.5,3.72894745]],[[667.92,1.11976235],[668.16,1.49432115],[668.41,2.24458337],[669.39,3.74097229],[669.88,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098052717,[[667.21,1.11561121],[667.04,1.78634572],[666.88,2.21927606],[666.53,0.26071029]],[[667.81,1.12148939],[667.98,1.49432115],[668.14,2.24458337],[668.8,3.74097229],[669.12,5.2373612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098177513,[[667.16,1.11537677],[667.07,1.41735042],[666.94,1.48716902],[666.82,2.23075354]],[[667.58,1.12254254],[667.71,1.49450242],[667.78,1.12087681],[667.83,2.24175363],[668.32,3.73625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098208343,[[667.16,1.11537677],[667.07,0.2998186],[667.02,1.11573245],[666.88,1.48716902],[666.73,2.23075354]],[[667.6,1.12037858],[667.74,1.49450242],[667.78,1.12087681],[667.89,2.24175363],[668.47,3.73625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098274897,[[666.82,1.11594842],[666.7,1.48716902],[666.58,2.23075354],[666.48,0.26083828],[666.06,3.71792257]],[[667.38,1.12055071],[667.5,1.49450242],[667.62,2.24175363],[668.14,3.73625605],[668.39,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098346645,[[666.79,1.11754188],[666.67,1.48716902],[666.54,2.23075354],[666.48,0.26083828],[666.07,3.71792257]],[[667.3,1.12153447],[667.42,1.49450242],[667.54,2.24175363],[668.03,3.73625605],[668.27,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098399091,[[666.6,1.11638627],[666.44,1.48716902],[666.4,0.30012004],[666.29,2.23075354],[666.28,0.26095857]],[[667.28,1.11975845],[667.44,1.49450242],[667.59,2.24175363],[668.23,3.73625605],[668.55,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098424213,[[666.74,1.11640242],[666.61,1.48716902],[666.48,2.23075354],[666.4,0.30012004],[666.28,0.26095857]],[[667.35,1.12047799],[667.48,1.49450242],[667.61,2.24175363],[668.14,3.73625605],[668.41,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098477557,[[666.92,1.11550248],[666.8,1.48733665],[666.74,0.299967],[666.69,2.23075354],[666.28,0.26095857]],[[667.44,1.12015827],[667.56,1.49354436],[667.68,2.24175363],[668.15,3.73625605],[668.38,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098516188,[[667.08,1.11278725],[666.97,1.48733665],[666.86,2.23075354],[666.74,0.299967],[666.37,3.71792257]],[[667.75,1.11792526],[667.86,1.49354436],[667.97,2.24175363],[668.42,3.73625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098603871,[[667.14,1.1169235],[667.01,1.48733665],[666.89,2.23075354],[666.74,0.299967],[666.32,3.71792257]],[[667.56,1.12226365],[668.65,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098654102,[[667.2,1.11728078],[667.07,1.48733665],[666.95,2.23075354],[666.74,0.299967],[666.43,3.71792257]],[[667.67,1.122638],[667.8,1.49354436],[667.93,2.24175363],[668.43,3.73625605],[668.68,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098681822,[[667.2,1.11728078],[667.08,1.48733665],[666.94,2.23075354],[666.74,0.299967],[666.48,0.26077378]],[[667.65,1.122638],[667.78,1.49354436],[667.9,2.24175363],[668.4,3.73625605],[668.64,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098746973,[[667.19,1.1161047],[667.08,1.48733665],[666.96,2.23075354],[666.74,0.299967],[666.48,3.97869635]],[[667.67,1.12139121],[667.79,1.49354436],[667.91,2.24175363],[668.38,3.73625605],[668.63,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098832749,[[667.21,0.29975569],[667.1,1.11394432],[666.98,1.48325805],[666.87,2.23075354],[666.72,0.26064975]],[[667.69,1.11973843],[667.81,1.49119309],[667.92,2.24175363],[668.4,3.73625605],[668.63,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098883496,[[667.3,1.11478772],[667.21,0.29975569],[667.18,1.48325805],[667.06,2.23075354],[666.72,0.26064975]],[[667.84,1.12039019],[667.96,1.49119309],[668.08,2.24175363],[668.57,3.73625605],[668.81,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098922116,[[667.36,1.11382343],[667.23,1.48325805],[667.21,0.29975569],[667.11,2.23075354],[666.72,0.26064975]],[[667.85,1.11951053],[667.97,1.49119309],[668.1,2.24175363],[668.59,3.73625605],[668.84,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749098994580,[[667.21,0.29975569],[667.19,1.11726956],[667.07,1.48325805],[666.95,2.23075354],[666.8,0.26072494]],[[667.72,1.12021525],[667.83,1.49119309],[667.95,2.24175363],[668.43,3.73625605],[668.67,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099058339,[[667.38,1.11554718],[667.24,1.48325805],[667.21,0.29975569],[667.11,2.23075354],[666.87,0.26070443]],[[667.94,1.11956292],[668.07,1.49119309],[668.21,2.24175363],[668.57,3.73625605],[668.77,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099077657,[[667.46,1.11723899],[667.36,1.48325805],[667.25,2.23075354],[667.21,0.29975569],[666.87,0.26070443]],[[667.88,1.12131554],[667.99,1.49119309],[668.1,2.24175363],[668.53,3.73625605],[668.75,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099141910,[[667.24,1.1191191],[667.21,0.29975569],[667.1,1.48325805],[666.97,2.23075354],[666.87,0.26070443]],[[667.78,1.12234437],[667.91,1.49119309],[668.04,2.24175363],[668.58,3.73625605],[668.77,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099223877,[[667.3,1.11888002],[667.21,0.29975569],[667.13,1.48325805],[666.95,2.23075354],[666.9,0.26071908]],[[667.95,1.12076305],[668.13,1.49119309],[668.3,2.24175363],[668.66,5.23075847],[669.0,3.73625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099255499,[[667.25,1.11744698],[667.23,0.29974671],[667.03,1.48325805],[666.9,0.26071908],[666.81,2.23075354]],[[668.08,1.11937454],[668.3,1.49119309],[668.51,2.24175363],[669.35,3.73625605],[669.81,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099312350,[[667.54,1.11927186],[667.43,1.48325805],[667.32,2.23075354],[667.23,0.29974671],[666.9,0.26071908]],[[667.97,1.12060873],[668.08,1.49119309],[668.18,2.24175363],[668.62,3.73625605],[668.84,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099418746,[[667.36,1.11809039],[667.23,0.29974671],[667.21,1.48325805],[667.07,2.23075354],[667.04,0.26059998]],[[667.88,1.12217988],[668.02,1.49119309],[668.17,2.24175363],[669.03,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099486290,[[667.28,1.12071652],[667.23,0.29974671],[667.09,1.48325805],[667.04,0.26059998],[666.91,2.23075354]],[[667.86,1.12281989],[668.05,1.49119309],[668.23,2.24175363],[668.94,0.29898047],[668.97,3.73625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099514916,[[667.32,1.1195451],[667.23,0.29974671],[667.21,1.48325805],[667.1,2.23075354],[666.96,0.2607015]],[[667.76,1.12110236],[667.88,1.49119309],[667.99,2.24175363],[668.43,3.73625605],[668.67,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099582870,[[667.39,1.11826584],[667.26,1.48325805],[667.23,0.29974671],[667.12,2.23075354],[666.96,0.2607015]],[[667.97,1.11970449],[668.1,1.49119309],[668.24,2.24175363],[668.77,3.73625605],[669.04,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099667233,[[667.53,1.12069095],[667.42,1.48325805],[667.3,2.23075354],[667.23,0.29974671],[666.96,0.2607015]],[[667.91,1.12219216],[668.02,1.49119309],[668.14,2.24175363],[668.6,3.73625605],[668.85,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099736782,[[667.55,1.12084258],[667.43,1.48325805],[667.3,2.23075354],[667.23,0.29974671],[667.05,0.26061754]],[[667.92,1.12267501],[668.04,1.49119309],[668.16,2.24175363],[668.65,3.73625605],[668.9,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099788819,[[667.63,1.12077969],[667.48,1.48325805],[667.38,0.29967934],[667.34,2.23075354],[667.05,0.26061754]],[[668.22,1.12215806],[668.37,1.49119309],[668.51,2.24175363],[669.11,3.73625605],[669.36,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099813042,[[667.69,0.2995402],[667.6,1.11279971],[667.44,1.48325805],[667.28,2.23075354],[667.05,0.26061754]],[[668.57,1.11520262],[668.73,1.49119309],[668.89,2.24175363],[668.94,0.29898047],[669.51,3.73625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099863688,[[667.88,1.11376085],[667.74,1.48325805],[667.73,0.29952226],[667.6,2.23075354],[667.04,3.71792257]],[[668.3,1.11599653],[668.41,1.49119309],[668.54,2.24175363],[668.94,0.29898047],[669.05,3.73625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749099941145,[[667.66,0.29955366],[667.64,1.11403671],[667.51,1.48325805],[667.38,2.23075354],[667.16,0.26057169]],[[668.35,1.11664086],[668.48,1.49119309],[668.61,2.24175363],[668.94,0.29898047],[669.03,3.73625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100001614,[[667.66,0.29955366],[667.52,1.48325805],[667.39,2.23075354],[667.16,0.26057169]],[[668.26,1.11860537],[668.39,1.49119309],[668.51,2.24175363],[668.94,0.29898047],[669.03,3.73625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100034527,[[667.86,0.29946395],[667.82,1.11429398],[667.63,1.48325805],[667.44,2.23075354],[666.71,3.71792257]],[[668.73,1.1175708],[668.92,1.49119309],[669.11,2.24175363],[669.89,3.73625605],[670.28,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100073861,[[667.95,0.2994236],[667.94,1.1085888],[667.8,1.48325805],[667.66,2.23075354],[667.09,3.71792257]],[[668.83,1.11221827],[668.97,1.49119309],[669.11,2.24175363],[669.68,3.73625605],[669.96,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100153730,[[668.29,1.1161034],[668.19,0.29931606],[668.15,1.48325805],[668.0,2.23075354],[667.43,3.71792257]],[[668.75,1.12038481],[668.89,1.49119309],[669.03,2.24175363],[669.7,3.73625605],[670.01,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100171558,[[667.81,1.41574246],[667.66,1.48325805],[667.52,0.26030174],[667.51,2.23075354],[666.91,3.71792257]],[[668.53,1.12086997],[668.68,1.49119309],[668.83,2.24175363],[669.43,3.73625605],[669.73,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100225803,[[667.9,1.1131509],[667.89,0.2994505],[667.76,1.48325805],[667.61,2.23075354],[667.52,0.26030174]],[[668.49,1.11681011],[668.63,1.49119309],[668.77,2.24175363],[669.35,3.73625605],[669.73,5.23075847]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100308579,[[667.63,0.29956712],[667.25,1.11332527],[667.21,0.26060681],[667.14,1.48554952],[667.03,2.22832428]],[[668.16,1.11519724],[668.27,1.49005079],[668.37,2.23507618],[668.82,3.72512697],[669.14,5.21517777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100362633,[[667.22,0.2997512],[666.95,1.11359289],[666.88,0.26072982],[666.84,1.48479052],[666.74,2.22832428]],[[667.7,1.11367437],[667.81,1.48489916],[667.92,2.23507618],[668.36,3.72512697],[668.57,5.21517777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100382644,[[666.88,0.29990403],[666.81,1.11611833],[666.7,0.26080896],[666.66,1.48479052],[666.5,2.22832428]],[[667.53,1.11596427],[667.68,1.48489916],[667.83,2.23507618],[668.45,3.72512697],[668.75,5.21517777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100463625,[[667.0,1.12205866],[666.88,0.29990403],[666.79,2.22832428],[666.54,0.26087934]],[[667.4,1.12156867],[667.51,1.48489916],[667.62,2.23507618],[668.06,3.72512697],[668.27,5.21517777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100510562,[[666.88,0.29990403],[666.63,1.11969758],[666.53,0.26089401],[666.47,1.48479052],[666.3,2.22832428]],[[667.37,1.11921507],[667.53,1.48489916],[667.69,2.23507618],[668.34,3.72512697],[668.52,0.26089988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100548202,[[666.88,0.29990403],[666.79,1.1207102],[666.65,1.48479052],[666.51,2.22832428],[666.46,0.26090868]],[[667.28,1.12151627],[667.42,1.48489916],[667.56,2.23507618],[668.1,3.72512697],[668.37,5.21517777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100606140,[[666.65,0.3000075],[666.63,1.11846465],[666.49,1.48479052],[666.35,2.22832428],[666.22,0.26099576]],[[667.34,1.11868798],[667.48,1.48489916],[667.62,2.23507618],[668.18,3.72512697],[668.55,5.21517777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100688697,[[666.78,1.12231873],[666.66,1.48479052],[666.65,0.3000075],[666.55,2.22832428],[666.22,0.26099576]],[[667.21,1.12086666],[667.32,1.48489916],[667.43,2.23507618],[667.86,3.72512697],[668.07,5.21517777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100740143,[[666.9,0.29989503],[666.59,2.22832428],[665.99,3.7138738]],[[667.77,1.48489916],[667.92,2.23507618],[668.52,3.72512697],[668.8,0.26079821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100763965,[[666.9,0.29989503],[666.79,1.12108983],[666.56,1.48479052],[666.32,2.22832428],[665.38,3.7138738]],[[667.6,1.12009065],[667.84,1.48489916],[668.07,2.23507618],[669.01,3.72512697],[669.48,5.21517777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100821122,[[666.59,0.3000345],[666.58,1.11950997],[666.44,1.49524186],[666.39,0.26092531],[666.3,2.24286279]],[[667.33,1.11762392],[667.47,1.49418606],[667.61,2.24127909],[668.17,3.73546516],[668.43,5.22965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100867262,[[666.92,0.29988604],[666.79,1.11859638],[666.65,1.49524186],[666.52,2.24286279],[666.39,0.26092531]],[[667.48,1.11767024],[667.62,1.49418606],[667.75,2.24127909],[668.3,3.73546516],[668.57,5.22965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749100950134,[[666.57,0.3000435],[666.27,0.26097912],[666.24,1.12064536],[666.05,1.49419382],[665.86,2.24129073]],[[667.17,1.11904843],[667.36,1.49206457],[667.55,2.23809686],[668.3,4.03473195],[668.68,5.22965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101019585,[[666.57,0.3000435],[666.55,1.12011129],[666.4,1.49476117],[666.25,2.24214176],[666.19,0.26101827]],[[667.29,1.11976698],[667.44,1.49364617],[667.59,2.24046925],[667.83,0.29947741],[668.19,3.73411542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101042199,[[666.59,1.12018201],[666.57,0.3000435],[666.43,1.49476117],[666.27,2.24214176],[666.19,0.26101827]],[[667.28,1.11984054],[667.44,1.49364617],[667.61,2.24046925],[667.83,0.29947741],[668.25,3.73411542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101115164,[[666.6,1.12211283],[666.57,0.3000435],[666.47,1.49476117],[666.35,2.24214176],[666.19,0.26101827]],[[667.07,1.12153697],[667.2,1.49364617],[667.32,2.24046925],[667.82,3.73411542],[667.83,0.29947741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101218841,[[666.26,1.12158455],[666.09,1.75579217],[665.93,2.24214176],[665.28,3.73690294],[664.95,5.23166411]],[[666.94,1.11929316],[667.1,1.49364617],[667.27,2.24046925],[667.83,0.29947741],[667.92,3.73411542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101267680,[[666.2,0.30021014],[666.05,1.11960713],[665.9,1.49476117],[665.87,0.26112109],[665.76,2.24214176]],[[666.77,1.11672569],[666.92,1.49364617],[667.06,2.24046925],[667.58,3.73411542],[667.83,0.29947741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101298700,[[665.85,1.12222822],[665.7,1.49476117],[665.64,0.26120635],[665.55,2.24214176],[664.94,3.73690294]],[[666.51,1.11884662],[666.66,1.49364617],[666.81,2.24046925],[667.41,3.73411542],[667.68,5.22776159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101369249,[[665.93,1.12490477],[665.75,1.79517423],[665.64,0.26120635],[665.56,2.24214176],[664.83,3.73690294]],[[666.49,1.12082515],[666.67,1.49364617],[666.86,2.24046925],[667.59,3.73411542],[667.96,5.22776159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101435502,[[665.48,1.12204268],[665.33,1.49476117],[665.25,0.26135642],[665.17,2.24214176],[664.56,3.73690294]],[[666.22,1.11735534],[666.38,1.49364617],[666.53,2.24046925],[667.14,3.73411542],[667.44,5.22776159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101452814,[[665.43,1.11972438],[665.37,0.30058463],[665.29,1.49476117],[665.25,0.26135642],[665.15,2.24214176]],[[666.22,1.11431692],[666.36,1.49364617],[666.51,2.24046925],[667.08,3.73411542],[667.32,0.26136624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101517374,[[665.61,1.12352695],[665.55,0.30050334],[665.46,1.49618136],[665.32,2.24427204],[665.25,0.26135642]],[[666.16,1.11802139],[666.31,1.48864134],[666.45,2.23296202],[667.03,3.72160336],[667.32,5.21024471]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101596635,[[665.55,1.42430798],[665.42,1.49903993],[665.28,2.2485599],[665.16,0.26137213],[664.72,3.74759984]],[[666.13,1.11825688],[666.26,1.49272105],[666.4,2.23908158],[666.96,3.73180263],[667.23,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101627257,[[665.55,1.42236987],[665.41,1.49903993],[665.27,2.2485599],[665.16,0.26137213]],[[666.15,1.11598476],[666.29,1.49272105],[666.42,2.23908158],[667.0,3.73180263],[667.28,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101670500,[[665.55,0.30050334],[665.45,1.12320755],[665.33,1.49903993],[665.22,2.2485599],[665.16,0.26137213]],[[665.97,1.1173873],[666.09,1.49272105],[666.2,2.23908158],[666.66,3.73180263],[666.9,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101767377,[[665.43,1.12379815],[665.28,1.49903993],[665.13,2.2485599],[665.02,0.26143103],[664.53,3.74759984]],[[666.01,1.11730826],[666.15,1.49272105],[666.3,2.23908158],[666.9,3.73180263],[667.2,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101813495,[[665.52,1.1240219],[665.37,0.30058463],[665.36,1.49903993],[665.21,2.2485599],[665.08,0.26137507]],[[666.12,1.11781106],[666.27,1.49272105],[666.43,2.23908158],[667.07,3.73180263],[667.39,5.48589483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101846335,[[665.42,1.12530113],[665.37,0.30058463],[665.27,1.49903993],[665.12,2.2485599],[665.0,0.2614222]],[[665.95,1.11951406],[666.1,1.49272105],[666.25,2.23908158],[666.87,3.73180263],[667.37,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101896467,[[665.43,1.12401889],[665.37,0.30058463],[665.27,1.49903993],[665.11,2.2485599],[665.0,0.2614222]],[[666.01,1.1182747],[666.17,1.49272105],[666.33,2.23908158],[666.97,3.73180263],[667.29,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749101994241,[[665.58,1.11991964],[665.56,0.30049882],[665.43,1.49903993],[665.28,2.2485599],[665.0,0.2614222]],[[666.38,1.11411353],[666.54,1.49272105],[666.69,2.23908158],[667.29,3.73180263],[667.58,0.26129559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102039484,[[665.1,1.12058289],[664.94,1.49903993],[664.91,0.26145952],[664.78,2.2485599],[664.15,3.74759984]],[[666.04,1.11337478],[666.2,1.49272105],[666.36,2.23908158],[666.99,3.73180263],[667.31,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102089820,[[665.15,0.30068405],[665.04,1.12297915],[664.87,1.49903993],[664.72,0.26153615],[664.71,2.2485599]],[[665.75,1.11508337],[665.91,1.49272105],[666.07,2.23908158],[666.72,3.73180263],[667.05,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102112648,[[665.15,0.30068405],[665.1,1.12279684],[664.96,1.49903993],[664.83,2.2485599],[664.72,0.26153615]],[[665.69,1.11486955],[665.82,1.49272105],[665.96,2.23908158],[666.54,3.73180263],[666.82,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102164384,[[665.08,1.12217532],[664.91,1.49903993],[664.74,2.2485599],[664.69,0.30089214],[664.53,0.2615794]],[[665.87,1.11496522],[666.04,1.49272105],[666.21,2.23908158],[666.89,3.73180263],[667.22,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102235032,[[665.11,0.30070213],[665.08,1.12087123],[664.95,1.49903993],[664.82,2.2485599],[664.53,0.2615794]],[[665.77,1.11339739],[665.91,1.49272105],[666.04,2.23908158],[666.56,3.73180263],[666.83,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102291475,[[665.27,1.12436665],[665.13,1.49903993],[665.11,0.30070213],[665.0,2.2485599],[664.53,0.2615794]],[[665.89,1.11672899],[666.02,1.49272105],[666.15,2.23908158],[666.68,3.73180263],[666.94,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102317088,[[665.11,0.30070213],[665.03,1.49903993],[664.88,2.2485599],[664.53,0.2615794],[664.31,3.74759984]],[[666.03,1.49272105],[666.18,2.23908158],[666.75,3.73180263],[667.04,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102363542,[[665.12,1.12272054],[665.11,0.30070213],[665.0,1.49903993],[664.87,2.2485599],[664.61,0.26153418]],[[665.74,1.11488255],[665.87,1.49272105],[666.0,2.23908158],[666.51,3.73180263],[666.62,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102441300,[[665.43,1.12241828],[665.28,1.49903993],[665.13,2.2485599],[665.11,0.30070213],[664.51,3.74759984]],[[666.1,1.11526986],[666.25,1.49272105],[666.4,2.23908158],[667.02,3.73180263],[667.32,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102457118,[[665.43,1.12201076],[665.3,1.49903993],[665.23,0.30064789],[665.17,2.2485599],[664.64,3.74759984]],[[666.07,1.11545369],[666.2,1.49272105],[666.34,2.23908158],[666.86,3.73180263],[667.42,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102513656,[[665.71,1.11916269],[665.6,1.49903993],[665.49,2.2485599],[665.23,0.30064789],[665.06,3.74759984]],[[666.48,1.11260108],[666.59,1.49272105],[666.7,2.23908158],[667.13,3.73180263],[667.35,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102576527,[[665.86,1.12418415],[665.72,1.49903993],[665.58,2.2485599],[665.23,0.30064789],[665.0,3.74759984]],[[666.35,1.11739828],[666.49,1.49272105],[666.63,2.23908158],[667.18,3.73180263],[667.49,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102633165,[[665.33,1.41614206],[665.18,1.49903993],[665.03,2.2485599],[664.42,3.74759984],[663.65,7.49519968]],[[666.38,1.10846419],[666.53,1.49272105],[666.68,2.23908158],[667.29,3.73180263],[667.59,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102648370,[[665.5,1.11786254],[665.45,0.3005485],[665.36,1.49903993],[665.23,2.2485599],[664.69,3.74759984]],[[666.35,1.11090373],[666.48,1.49272105],[666.62,2.23908158],[667.16,3.73180263],[667.75,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102730031,[[665.91,1.12416775],[665.76,1.49127118],[665.61,2.2485599],[665.52,0.30051688],[664.91,3.74759984]],[[666.49,1.11776862],[666.64,1.48207514],[666.79,2.23908158],[667.49,3.73180263],[667.81,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102771567,[[665.99,1.12011261],[665.85,1.49127118],[665.81,0.30038599],[665.7,2.2485599],[665.11,3.74759984]],[[666.75,1.11316913],[666.9,1.48207514],[667.05,2.23908158],[667.51,0.29962097],[667.64,3.73180263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102814905,[[665.9,0.30034539],[665.86,1.12259877],[665.69,1.49127118],[665.53,2.2485599],[664.87,3.74759984]],[[666.48,1.11547262],[666.64,1.48207514],[666.81,2.23908158],[667.47,3.73180263],[667.76,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102848841,[[665.54,0.30050785],[665.53,1.11889492],[665.33,1.49127118],[665.14,2.2485599],[664.36,3.74759984]],[[666.53,1.11074038],[666.72,1.48207514],[666.92,2.23908158],[667.69,3.73180263],[668.08,5.22452368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102945923,[[665.78,1.1207039],[665.62,1.49664721],[665.55,0.30050334],[665.45,2.24497082],[665.2,0.26116029]],[[666.53,1.11370468],[666.69,1.48681512],[666.85,2.23022268],[667.5,3.7170378],[667.83,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749102993469,[[665.94,0.30032735],[665.87,1.12019536],[665.7,1.49664721],[665.54,2.24497082],[665.42,0.26116715]],[[666.66,1.11442972],[666.82,1.48681512],[666.99,2.23022268],[667.65,3.7170378],[667.98,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103030098,[[665.94,0.30032735],[665.86,1.12229856],[665.71,1.49664721],[665.55,2.24497082],[665.42,0.26116715]],[[666.5,1.11771078],[666.66,1.48681512],[666.81,2.23022268],[667.43,3.7170378],[667.51,0.29962097]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103086334,[[666.05,1.12379232],[665.94,0.30032735],[665.89,1.49664721],[665.73,2.24497082],[665.42,0.26116715]],[[666.7,1.12015875],[666.86,1.48681512],[667.02,2.23022268],[667.51,0.29962097],[667.66,3.7170378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103140771,[[666.26,1.12131965],[666.13,0.30024169],[666.12,1.49664721],[665.99,2.24497082],[665.45,3.74161803]],[[666.83,1.11920077],[666.96,1.48681512],[667.1,2.23022268],[667.51,0.29962097],[667.63,3.7170378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103236560,[[666.36,1.1218638],[666.2,1.49664721],[666.18,0.30021915],[666.04,2.24497082],[665.65,0.26108289]],[[666.96,1.12086997],[667.12,1.48681512],[667.28,2.23022268],[667.51,0.29962097],[667.91,3.7170378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103295319,[[666.56,1.11953617],[666.52,0.30006601],[666.44,1.49664721],[666.32,2.24497082],[665.84,3.74161803]],[[667.16,1.11982739],[667.28,1.48681512],[667.4,2.23022268],[667.88,3.7170378],[668.11,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103318735,[[666.6,1.12222792],[666.52,0.30006601],[666.46,1.49664721],[666.32,2.24497082],[665.75,3.74161803]],[[667.12,1.12215597],[667.27,1.48681512],[667.41,2.23022268],[667.98,3.7170378],[668.26,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103369485,[[666.88,1.41121548],[666.74,1.49664721],[666.6,2.24497082],[666.04,3.74161803]],[[667.89,1.11284427],[668.03,1.48681512],[668.17,2.23022268],[669.0,0.2607308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103433342,[[667.4,0.29967036],[667.34,1.11551319],[667.15,1.49664721],[666.97,2.24497082],[666.22,3.74161803]],[[668.17,1.11713658],[668.36,1.48681512],[668.54,2.23022268],[669.29,3.7170378],[669.66,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103488074,[[667.18,0.29976917],[667.16,1.11627524],[667.01,1.49664721],[666.86,2.24497082],[666.29,3.74161803]],[[667.9,1.11748407],[668.05,1.48681512],[668.2,2.23022268],[668.81,3.7170378],[669.07,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103501787,[[667.32,0.29970628],[667.3,1.11719554],[667.15,1.49664721],[667.0,2.24497082],[666.4,3.74161803]],[[667.9,1.11869538],[668.05,1.48681512],[668.2,2.23022268],[668.81,3.7170378],[669.12,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103557833,[[667.43,0.29965689],[667.11,1.1175836],[666.97,1.49664721],[666.82,2.24497082],[666.26,3.74161803]],[[667.82,1.11856236],[667.96,1.48681512],[668.11,2.23022268],[668.67,3.7170378],[668.96,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103621496,[[667.02,1.1149298],[666.99,0.29985457],[666.84,1.49664721],[666.67,2.24497082],[666.47,0.26077476]],[[667.88,1.11678221],[668.05,1.48681512],[668.22,2.23022268],[668.88,3.7170378],[669.23,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103637203,[[667.09,0.29980962],[667.03,1.11109892],[666.86,1.49664721],[666.68,2.24497082],[666.47,0.26077476]],[[668.08,1.11363314],[668.26,1.48681512],[668.43,2.23022268],[669.12,3.7170378],[669.46,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103692734,[[667.37,0.29968383],[667.34,1.1160584],[667.18,1.49664721],[667.03,2.24497082],[666.43,3.74161803]],[[667.98,1.11929806],[668.13,1.48681512],[668.28,2.23022268],[668.88,3.7170378],[669.18,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103755192,[[667.5,0.29962546],[667.45,1.11932568],[667.28,1.49664721],[667.1,2.24497082],[666.4,3.74161803]],[[668.07,1.12208132],[668.25,1.48681512],[668.42,2.23022268],[669.12,3.7170378],[669.47,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103796321,[[667.5,0.29962546],[667.43,1.11769606],[667.31,1.49664721],[667.2,2.24497082],[666.8,0.26061266]],[[667.9,1.12059373],[668.02,1.48681512],[668.13,2.23022268],[668.6,3.7170378],[668.85,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103836450,[[667.5,0.29962546],[667.43,1.11875042],[667.25,1.49664721],[667.07,2.24497082],[666.8,0.26061266]],[[668.02,1.12152092],[668.19,1.48681512],[668.37,2.23022268],[668.93,3.7170378],[669.24,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103935333,[[667.2,1.11876424],[667.09,1.49664721],[666.97,2.24497082],[666.8,0.26061266],[666.48,3.74161803]],[[667.64,1.12172238],[667.76,1.48681512],[667.88,2.23022268],[668.38,3.7170378],[668.58,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749103975468,[[667.16,0.29977816],[666.9,1.11845953],[666.8,0.26061266],[666.75,1.49664721],[666.59,2.24497082]],[[667.57,1.1216183],[667.72,1.48681512],[667.87,2.23022268],[668.48,3.7170378],[668.79,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104013204,[[666.68,0.299994],[666.67,0.26083144],[666.5,1.49664721],[666.34,2.24497082],[665.71,3.74161803]],[[667.5,1.11684997],[667.66,1.48681512],[667.81,2.23022268],[668.4,3.7170378],[668.7,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104055847,[[667.07,0.2998186],[666.86,1.11297266],[666.7,1.48642299],[666.54,2.24497082],[665.9,3.74161803]],[[667.71,1.11687497],[667.87,1.49104826],[668.04,2.23022268],[668.68,3.7170378],[668.99,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104139336,[[667.07,0.2998186],[666.71,1.11645928],[666.69,0.26084121],[666.57,1.48642299],[666.42,2.24497082]],[[667.33,1.12060169],[667.47,1.49104826],[667.61,2.23022268],[668.19,3.7170378],[668.46,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104185973,[[666.8,0.29994001],[666.78,1.11821721],[666.64,1.48874584],[666.5,2.24497082],[665.94,3.74161803]],[[667.31,1.12196744],[667.44,1.49424198],[667.58,2.23022268],[668.11,3.7170378],[668.38,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104249131,[[666.89,0.29989953],[666.86,1.11735498],[666.73,1.48874584],[666.66,0.26084415],[666.6,2.24497082]],[[667.43,1.12144984],[667.56,1.49424198],[667.69,2.23022268],[668.2,3.7170378],[668.46,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104264738,[[666.9,0.29989503],[666.87,1.11636058],[666.73,1.48874584],[666.66,0.26084415],[666.59,2.24497082]],[[667.48,1.12034943],[667.62,1.49424198],[667.77,2.23022268],[668.33,3.7170378],[668.61,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104332509,[[666.93,0.29988154],[666.67,1.1151621],[666.58,0.26087934],[666.53,1.48874584],[666.39,2.24497082]],[[667.34,1.11926494],[667.48,1.49424198],[667.62,2.23022268],[668.18,3.7170378],[668.48,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104394266,[[666.65,0.3000075],[666.63,1.11356325],[666.47,1.48874584],[666.39,0.26090868],[666.31,2.24497082]],[[667.43,1.11813926],[667.58,1.49424198],[667.74,2.23022268],[668.37,3.7170378],[668.7,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104457611,[[666.82,0.29993101],[666.72,1.11686496],[666.61,1.48874584],[666.56,0.26082655],[666.49,2.24497082]],[[667.24,1.12116247],[667.36,1.49424198],[667.48,2.23022268],[667.91,3.7170378],[668.32,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104479933,[[666.44,0.30010203],[666.43,0.26093705],[666.39,1.11633748],[666.23,1.48874584],[666.07,2.24497082]],[[667.15,1.11992623],[667.3,1.49424198],[667.46,2.23022268],[668.09,3.7170378],[668.4,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104537592,[[666.67,0.2999985],[666.63,1.11529433],[666.48,1.48874584],[666.43,0.26093705],[666.32,2.24497082]],[[667.24,1.1188808],[667.39,1.49424198],[667.54,2.23022268],[668.16,3.7170378],[668.47,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104609168,[[666.67,0.2999985],[666.54,1.11529684],[666.29,2.50597245],[665.79,3.74161803]],[[667.32,1.49424198],[668.2,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104663114,[[666.91,0.29989053],[666.89,1.11268289],[666.74,1.48874584],[666.6,2.24497082],[666.29,0.26100163]],[[667.75,1.11760585],[667.9,1.49424198],[668.04,2.23022268],[668.61,3.7170378],[668.92,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104683725,[[666.91,0.29989053],[666.77,1.11186103],[666.63,1.48874584],[666.49,2.24497082],[666.29,0.26100163]],[[667.58,1.1161788],[667.71,1.49424198],[667.85,2.23022268],[668.41,3.7170378],[668.8,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104746782,[[667.27,1.11431079],[667.25,0.29973772],[667.16,1.48874584],[667.05,2.24497082],[666.66,0.26063511]],[[667.73,1.12076334],[667.84,1.49424198],[667.95,2.23022268],[668.39,3.7170378],[668.61,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104821340,[[667.29,0.29971976],[667.06,1.11448505],[666.91,1.48874584],[666.77,2.24497082],[666.66,0.26063511]],[[667.62,1.12103683],[667.77,1.49424198],[667.91,2.23022268],[668.47,3.7170378],[668.75,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104833057,[[667.29,0.29971976],[667.09,1.11355086],[666.88,1.48874584],[666.68,2.24497082],[666.66,0.26063511]],[[667.82,1.12102028],[668.02,1.49424198],[668.22,2.23022268],[669.03,3.7170378],[669.44,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104933533,[[667.29,0.29971976],[667.25,1.11577893],[667.12,1.48874584],[666.99,2.24497082],[666.81,0.26069661]],[[667.68,1.1226383],[667.81,1.49424198],[667.95,2.23022268],[668.47,3.7170378],[668.73,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749104981478,[[667.33,0.29970179],[667.25,1.11367528],[667.09,1.48874584],[666.93,2.24497082],[666.81,0.26069661]],[[667.88,1.12080001],[668.04,1.49424198],[668.2,2.23022268],[668.87,3.7170378],[669.2,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105030027,[[667.36,1.11544038],[667.33,0.29970179],[667.24,1.48874584],[667.11,2.24497082],[666.81,0.26069661]],[[667.76,1.12232926],[667.88,1.49424198],[668.0,2.23022268],[668.43,3.7170378],[668.65,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105073458,[[667.33,0.29970179],[667.21,1.11370968],[667.02,1.48874584],[666.84,2.24497082],[666.81,0.26069661]],[[667.91,1.12058798],[668.09,1.49424198],[668.27,2.23022268],[669.0,3.7170378],[669.35,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105174836,[[667.33,0.29970179],[667.12,1.11548094],[666.98,0.26064585],[666.94,1.48874584],[666.76,2.24497082]],[[667.74,1.12113577],[667.92,1.49424198],[668.1,2.23022268],[668.82,3.7170378],[669.18,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105230582,[[666.93,0.29988154],[666.75,0.26081482],[666.74,1.11628631],[666.6,1.48874584],[666.45,2.24497082]],[[667.51,1.1201553],[667.65,1.49424198],[667.79,2.23022268],[668.35,3.7170378],[668.63,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105264410,[[666.93,0.29988154],[666.57,1.11244622],[666.55,0.26088325],[666.42,1.48874584],[666.28,2.24497082]],[[667.4,1.11598455],[667.54,1.49424198],[667.69,2.23022268],[668.26,3.7170378],[668.56,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105300343,[[666.56,0.300048],[666.33,0.26097423],[666.32,1.11498585],[666.15,1.48874584],[665.98,2.24497082]],[[667.21,1.11803498],[667.38,1.49424198],[667.55,2.23022268],[668.24,3.7170378],[668.58,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105344481,[[665.59,0.30048528],[665.58,0.26121812],[665.34,2.22226871],[664.74,3.74161803],[664.44,5.23826525]],[[666.73,0.96893789],[666.76,1.11301809],[666.91,1.49424198],[667.06,2.23022268],[667.65,3.7170378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105392217,[[666.15,1.7823094],[666.02,2.22226871],[665.84,0.26103589],[665.53,3.74161803],[665.28,5.23826525]],[[666.92,1.11932981],[667.04,1.49424198],[667.16,2.23022268],[667.66,3.7170378],[667.92,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105449553,[[666.41,0.30011554],[666.27,1.48207672],[666.12,2.22226871],[665.84,0.26103589],[665.5,3.74161803]],[[667.22,1.11764862],[667.37,1.49424198],[667.53,2.23022268],[668.14,3.7170378],[668.45,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105462467,[[666.41,0.30011554],[666.25,1.48207672],[666.12,2.22226871],[665.84,0.26103589]],[[667.01,1.11764862],[667.14,1.49424198],[667.27,2.23022268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105525517,[[666.1,0.30025521],[666.07,1.48207672],[665.93,2.22226871],[665.84,0.26103589],[665.36,3.74161803]],[[666.91,1.11889382],[667.05,1.49424198],[667.2,2.23022268],[667.77,3.7170378],[668.06,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105594666,[[666.38,0.30012905],[666.33,1.48207672],[666.17,2.22226871],[666.07,0.26096738],[665.55,3.74161803]],[[667.09,1.12136706],[667.24,1.49424198],[667.4,2.23022268],[668.02,3.7170378],[668.33,5.20385293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105641701,[[666.55,0.3000525],[666.39,1.48744116],[666.25,2.23116175],[666.07,0.26096738],[665.73,3.71860292]],[[667.13,0.36327937],[667.18,1.11882244],[667.31,1.49176326],[667.44,2.23764489],[667.97,3.72940815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105656715,[[666.55,0.3000525],[666.23,1.48744116],[666.1,2.23116175],[666.07,0.26096738],[665.55,3.71860292]],[[667.03,0.36319033],[667.04,1.12034809],[667.18,1.49176326],[667.32,2.23764489],[667.86,3.72940815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105695447,[[666.55,0.3000525],[666.31,1.48744116],[666.16,2.23116175],[666.07,0.26096738],[665.55,3.71860292]],[[667.09,1.1203975],[667.24,1.49176326],[667.39,2.23764489],[667.99,3.72940815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105749178,[[666.08,0.30026423],[666.07,0.26096738],[665.95,1.48744116],[665.82,2.23116175],[665.3,3.71860292]],[[666.93,1.11702303],[667.06,1.49176326],[667.19,2.23764489],[667.71,3.72940815],[667.97,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105757084,[[666.08,0.30026423],[666.07,0.26096738],[665.92,1.48744116],[665.76,2.23116175],[665.13,3.71860292]],[[666.97,0.36253968],[667.03,1.11641758],[667.18,1.49176326],[667.34,2.23764489],[667.98,3.72940815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105805315,[[666.31,0.30016058],[665.99,0.26110346],[665.91,1.48744116],[665.77,2.23116175],[665.19,3.71860292]],[[666.67,0.36435551],[666.74,1.12093226],[666.88,1.49176326],[667.03,2.23764489],[667.6,3.72940815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105847653,[[665.92,0.30033637],[665.63,0.26123478],[665.59,1.48744116],[665.45,2.23116175],[664.91,3.71860292]],[[666.36,0.36417365],[666.42,1.11809987],[666.56,1.49176326],[666.7,2.23764489],[667.25,3.72940815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105877981,[[665.92,0.30033637],[665.66,1.48744116],[665.63,0.26123478],[665.51,2.23116175],[664.93,3.71860292]],[[666.43,1.11809987],[666.58,1.49176326],[666.73,2.23764489],[667.32,3.72940815],[668.07,7.4588163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749105908195,[[665.92,0.30033637],[665.78,1.48744116],[665.65,2.23116175],[665.63,0.26123478],[665.19,3.71860292]],[[666.34,0.36160274],[666.38,0.36306542],[666.44,1.12090651],[666.57,1.49176326],[666.69,2.23764489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106022282,[[666.03,1.12388788],[665.92,1.79885355],[665.81,2.23116175],[665.63,0.26123478],[665.38,3.71860292]],[[666.38,0.36118039],[666.4,1.12177423],[666.51,1.49569897],[666.62,2.23764489],[667.05,3.72940815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106055210,[[666.04,1.12399898],[665.92,0.30033637],[665.89,1.49851718],[665.69,0.26117205]],[[666.56,1.12106677],[666.7,1.49569897],[666.85,2.23764489],[667.45,3.72940815],[667.75,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106097649,[[665.99,1.1235114],[665.92,0.30033637],[665.86,1.49851718],[665.73,2.23116175],[665.69,0.26117205]],[[666.49,1.11898741],[666.62,1.49569897],[666.75,2.23764489],[667.27,3.72940815],[667.54,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106144193,[[665.97,0.30031382],[665.94,1.12143375],[665.81,1.49851718],[665.69,2.4923338],[665.17,3.71860292]],[[666.54,1.11656864],[666.67,1.49569897],[666.8,2.23764489],[667.32,3.72940815],[667.6,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106237882,[[666.18,0.30021915],[666.16,1.11921119],[665.99,1.49851718],[665.83,2.23116175],[665.71,0.26118969]],[[667.0,1.11579619],[667.16,1.49569897],[667.32,2.23764489],[667.97,3.72940815],[668.6,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106274199,[[666.24,0.30019212],[666.22,1.11969506],[666.05,1.49851718],[665.88,2.23116175],[665.21,3.71860292]],[[666.96,1.11725082],[667.13,1.49569897],[667.3,2.23764489],[667.97,3.72940815],[668.31,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106309134,[[666.24,0.30019212],[666.13,1.12147739],[665.98,1.49851718],[665.82,2.23116175],[665.21,3.71860292]],[[666.78,1.11876539],[666.93,1.49569897],[667.09,2.23764489],[667.7,3.72940815],[668.0,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106342165,[[666.37,0.30013355],[666.32,1.12224269],[666.13,1.49851718],[665.93,2.23116175],[665.14,3.71860292]],[[667.12,1.11914918],[667.32,1.49569897],[667.51,2.23764489],[668.3,3.72940815],[668.7,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106403619,[[666.41,1.12189519],[666.38,0.30012905],[666.2,1.49851718],[665.99,2.23116175],[665.95,0.26098597]],[[667.03,1.11860213],[667.25,1.49569897],[667.46,2.23764489],[668.31,3.72940815],[668.68,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106486474,[[666.38,0.30012905],[666.34,1.1243253],[666.17,1.49851718],[666.0,2.23116175],[665.95,0.26098597]],[[666.94,1.12080242],[667.1,1.49569897],[667.27,2.23764489],[667.95,3.72940815],[668.29,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106558939,[[666.38,0.30012905],[666.31,1.12353916],[666.17,1.49851718],[666.02,2.23116175],[665.95,0.26098597]],[[666.82,1.11991941],[666.96,1.49569897],[667.11,2.23764489],[667.7,3.72940815],[668.0,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106582762,[[666.38,0.30012905],[666.25,1.12310256],[666.09,1.49851718],[666.03,0.26105254],[665.92,2.23116175]],[[666.84,1.11987269],[667.0,1.49569897],[667.16,2.23764489],[667.66,3.72940815],[667.94,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106642414,[[666.38,0.30012905],[666.35,1.12186056],[666.23,1.49851718],[666.12,2.23116175],[665.65,3.71860292]],[[666.89,1.11885174],[667.0,1.49569897],[667.12,2.23764489],[667.59,3.72940815],[667.82,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106702859,[[666.38,1.42354963],[666.24,1.49851718],[666.1,2.23116175],[665.52,3.71860292]],[[666.83,0.36126523],[666.87,1.12145153],[667.01,1.49569897],[667.15,2.23764489],[667.71,3.72940815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106746803,[[666.4,1.12398751],[666.38,0.30012905],[666.27,1.49851718],[666.14,2.23116175],[665.63,3.71860292]],[[666.8,1.12117231],[666.92,1.49569897],[667.05,2.23764489],[667.57,3.72940815],[667.82,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106771817,[[666.44,1.12272539],[666.38,0.30012905],[666.31,1.49851718],[666.18,2.23116175],[665.65,3.71860292]],[[666.93,1.12080359],[667.06,1.49569897],[667.19,2.23764489],[667.71,3.72940815],[667.94,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749106835870,[[666.51,1.12222525],[666.38,1.79697495],[666.26,2.24526885],[665.85,3.71860292]],[[667.03,1.12062193],[667.15,1.494053],[667.28,2.2410795],[667.68,3.72940815],[667.87,5.22117141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107202812,[[667.78,0.29949983],[667.75,1.11639735],[667.59,1.49103015],[667.43,2.23654523],[666.79,3.72757538]],[[668.53,1.11995258],[668.69,1.49414358],[668.85,2.24121537],[669.49,3.73535896],[669.81,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107208713,[[667.8,0.29949086],[667.72,1.11639735],[667.58,1.49103015],[667.45,2.23654523],[666.92,3.72757538]],[[668.55,1.11995258],[668.68,1.49414358],[668.81,2.24121537],[669.35,3.73535896],[669.62,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107295280,[[667.56,1.11466319],[667.53,0.299612],[667.41,1.49103015],[667.27,2.23654523],[666.53,3.72757538]],[[668.23,1.11815006],[668.38,1.49414358],[668.52,2.24121537],[669.09,3.73535896],[669.37,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107318296,[[667.68,1.1144542],[667.64,0.29956263],[667.55,1.49103015],[667.42,2.23654523],[667.03,0.2605551]],[[668.35,0.35939429],[668.36,1.11825403],[668.49,1.49414358],[668.62,2.24121537],[669.14,3.73535896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107354527,[[667.76,1.11408275],[667.71,0.29953123],[667.6,1.49103015],[667.45,2.23654523],[667.28,0.26046052]],[[668.32,1.11757328],[668.48,1.49414358],[668.63,2.24121537],[669.25,3.73535896],[669.55,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107384748,[[667.72,0.29952674],[667.55,1.116776],[667.41,1.49103015],[667.28,0.26046052],[667.27,2.23654523]],[[668.2,1.11890687],[668.35,1.49414358],[668.49,2.24121537],[669.06,3.73535896],[669.35,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107479733,[[667.29,0.29971976],[667.18,0.26064682],[667.12,1.11533142],[666.96,1.48681378],[666.8,2.23654523]],[[667.94,0.35910567],[667.98,1.11588876],[668.14,1.48746314],[668.3,2.24121537],[668.95,3.73535896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107506956,[[666.97,0.29986356],[666.86,0.26076596],[666.81,1.11533142],[666.67,1.48681378],[666.52,2.23654523]],[[667.67,0.35923817],[667.7,1.11588876],[667.84,1.48746314],[667.99,2.24121537],[668.55,3.73535896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107536374,[[666.97,0.29986356],[666.89,1.11687091],[666.75,1.48681378],[666.68,0.26083437],[666.62,2.23654523]],[[667.64,1.11624926],[667.78,1.48746314],[667.92,2.24121537],[668.47,3.73535896],[668.75,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107570411,[[667.15,0.29978265],[667.11,1.11687091],[666.96,1.48681378],[666.8,2.23654523],[666.68,0.26083437]],[[667.91,1.11624926],[668.07,1.48746314],[668.22,2.24121537],[668.84,3.73535896],[669.14,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107658191,[[666.95,0.29987255],[666.9,1.12021525],[666.76,1.48681378],[666.68,0.26083437],[666.62,2.23654523]],[[667.76,1.12020788],[667.9,1.48746314],[668.04,2.24121537],[668.6,3.73535896],[668.88,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107699824,[[667.12,1.11814993],[667.05,0.29982759],[666.99,1.48681378],[666.86,2.23654523],[666.68,0.26083437]],[[667.72,1.11735828],[667.84,1.48746314],[667.97,2.24121537],[668.49,3.73535896],[668.75,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107715630,[[667.17,0.29977367],[667.15,1.11962988],[666.96,1.49283984],[666.82,0.26071517],[666.78,2.23925977]],[[668.1,1.49218638],[668.29,2.23827957],[669.03,3.73535896],[669.4,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107808601,[[667.45,0.29964791],[667.43,1.12027229],[667.26,1.49283984],[667.1,2.23925977],[667.02,0.26058047]],[[667.98,1.12082489],[668.14,1.49218638],[668.3,2.23827957],[668.96,3.73535896],[669.29,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107830822,[[667.59,1.12044544],[667.47,1.49283984],[667.45,0.29964791],[667.35,2.23925977],[667.02,0.26058047]],[[668.1,1.12103157],[668.23,1.49218638],[668.35,2.23827957],[668.84,3.73535896],[669.09,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107909382,[[667.62,0.29957161],[667.49,1.11785248],[667.32,1.49283984],[667.15,2.23925977],[667.02,0.26058047]],[[668.2,1.11905601],[668.37,1.49218638],[668.53,2.23827957],[669.2,3.73535896],[669.55,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107959223,[[667.5,1.11825345],[667.02,0.26058047]],[[669.31,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749107987346,[[667.61,1.11825345],[667.45,1.49283984],[667.3,2.23925977],[667.21,0.26050147],[666.67,3.72757538]],[[668.39,1.12005602],[668.54,1.49218638],[668.7,2.23827957],[669.32,3.73535896],[669.64,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108035476,[[667.81,1.11221775],[667.67,1.49283984],[667.63,0.29956712],[667.53,2.23925977],[667.36,0.26048197]],[[668.35,1.118234],[668.49,1.49218638],[668.63,2.23827957],[669.2,3.73535896],[669.48,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108111622,[[667.63,0.29956712],[667.61,1.11489688],[667.46,1.49283984],[667.36,0.26048197],[667.31,2.23925977]],[[668.28,1.11885042],[668.43,1.49218638],[668.58,2.23827957],[669.19,3.73535896],[669.5,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108116737,[[667.66,1.11489688],[667.63,0.29956712],[667.5,1.49283984],[667.36,0.26048197],[667.35,2.23925977]],[[668.3,1.11885042],[668.45,1.49218638],[668.61,2.23827957],[669.22,3.73535896],[669.53,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108185670,[[667.35,1.11511329],[667.23,0.26061852],[667.22,1.49283984],[667.08,2.23925977],[666.54,3.72757538]],[[668.07,1.11839522],[668.21,1.49218638],[668.34,2.23827957],[668.88,3.73535896],[669.15,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108241619,[[667.59,0.29958507],[667.58,1.11205862],[667.38,1.49283984],[667.23,0.26061852],[667.17,2.23925977]],[[668.56,1.11655769],[668.77,1.49218638],[668.97,2.23827957],[669.8,3.73535896],[670.22,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108290150,[[667.82,1.11503977],[667.66,1.49283984],[667.59,0.29958507],[667.51,2.23925977],[667.23,0.26061852]],[[668.35,1.11947453],[668.51,1.49218638],[668.66,2.23827957],[669.28,3.73535896],[669.49,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108324773,[[667.68,1.11732353],[667.59,0.29958507],[667.49,1.49283984],[667.3,2.23925977],[667.23,0.26061852]],[[668.33,1.12041844],[668.52,1.49218638],[668.71,2.23827957],[669.62,3.73535896],[670.03,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108434678,[[667.83,1.11400321],[667.76,0.2995088],[667.68,1.49283984],[667.54,2.23925977],[667.34,0.26051707]],[[668.44,1.11911353],[668.58,1.49218638],[668.72,2.23827957],[669.28,3.73535896],[669.57,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108468410,[[667.86,0.29946395],[667.84,1.11400321],[667.66,1.49283984],[667.48,2.23925977],[667.34,0.26051707]],[[668.55,1.11911353],[668.73,1.49218638],[668.91,2.23827957],[669.63,3.73535896],[669.81,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108518058,[[668.03,0.29938775],[668.01,1.11210982],[667.88,1.49283984],[667.75,2.23925977],[667.21,3.72757538]],[[668.63,1.11832877],[668.76,1.49218638],[668.89,2.23827957],[669.36,3.73535896],[669.61,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108549383,[[668.15,1.11191781],[668.13,0.29934294],[667.98,1.49283984],[667.8,2.23925977],[667.1,3.72757538]],[[668.77,1.11837964],[668.95,1.49218638],[669.12,2.23827957],[669.82,3.73535896],[670.16,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108596727,[[668.14,0.29933846],[668.08,1.11158081],[667.92,1.48273765],[667.76,2.22410648],[667.64,0.26031342]],[[668.66,1.11883626],[668.82,1.4923085],[668.98,2.23846276],[669.61,3.73535896],[669.94,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108683702,[[667.86,1.11164278],[667.72,1.48273765],[667.71,0.29953123],[667.64,0.26031342],[667.57,2.22410648]],[[668.51,1.11816588],[668.65,1.4923085],[668.79,2.23846276],[669.37,3.73535896],[669.65,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108728246,[[668.09,1.11164278],[667.96,1.48273765],[667.82,2.22410648],[667.71,0.29953123],[667.64,0.26031342]],[[668.56,1.11816588],[668.69,1.4923085],[668.83,2.23846276],[669.46,3.73535896],[669.76,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108764380,[[668.06,0.2993743],[667.97,1.11055545],[667.82,1.4807406],[667.67,2.2211109],[667.64,0.26031342]],[[668.68,1.11721324],[668.84,1.48961766],[668.99,2.23442649],[669.59,4.0340492],[669.89,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108834944,[[667.8,1.4130101],[667.68,0.26044493],[667.59,1.4807406],[667.39,2.2211109],[666.57,3.72757538]],[[668.62,1.11927026],[668.83,1.48961766],[669.03,2.23442649],[669.85,3.73535896],[670.26,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108893589,[[667.84,1.11333068],[667.82,0.29948189],[667.7,1.48337854],[667.68,0.26044493],[667.56,2.2211109]],[[668.42,1.11957872],[668.56,1.49232282],[668.7,2.23442649],[669.26,3.73535896],[669.54,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749108973248,[[667.78,1.11472084],[667.65,1.48615325],[667.6,0.26049269],[667.54,0.29960751],[667.52,2.22922988]],[[668.32,1.11909505],[668.45,1.49206014],[668.58,2.23809021],[669.1,3.73535896],[669.35,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109002875,[[667.77,1.11472084],[667.63,1.48615325],[667.59,0.26047904],[667.54,0.29960751],[667.49,2.22922988]],[[668.3,1.11909505],[668.43,1.49206014],[668.57,2.23809021],[669.12,3.73535896],[669.4,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109046903,[[667.2,1.11444532],[667.13,0.26064878],[667.08,1.48615325],[666.95,2.22922988],[666.44,3.72757538]],[[668.02,1.11839012],[668.15,1.49206014],[668.28,2.23809021],[668.79,3.73535896],[669.03,5.22950254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109073122,[[666.6,0.30003],[666.59,0.26085881],[666.02,2.22509315],[665.14,3.70848859],[664.71,5.19188402]],[[667.63,0.97712059],[667.65,1.11478376],[667.86,1.48629258],[668.07,2.22943887],[668.94,3.71573145]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109152169,[[667.09,1.11931664],[666.95,1.48244389],[666.9,0.29989503],[666.81,2.22509315],[666.59,0.26085881]],[[667.69,1.12123073],[667.82,1.48629258],[667.96,2.22943887],[668.51,3.71573145],[668.81,5.20202403]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109190015,[[666.99,1.11902924],[666.92,0.29988604],[666.84,1.48244389],[666.68,2.22509315],[666.59,0.26085881]],[[667.54,1.12148407],[667.69,1.48629258],[667.85,2.22943887],[668.48,3.71573145],[668.79,5.20202403]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109305301,[[667.03,1.11823265],[666.92,0.29988604],[666.86,1.49097687],[666.69,2.23633727],[666.68,0.24909453]],[[667.66,1.1209682],[667.83,1.49462427],[667.99,2.24182162],[668.67,3.73636936],[669.0,5.23091711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109326625,[[666.95,0.29987255],[666.94,1.49097687],[666.76,2.23633727],[666.68,0.24909453],[666.03,3.72722879]],[[667.7,1.12267925],[667.89,1.49462427],[668.07,2.24182162],[668.8,3.73636936],[669.15,5.23091711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109384863,[[667.24,1.11889031],[667.12,1.49097687],[667.0,2.23633727],[666.95,0.29987255],[666.77,0.26072689]],[[667.64,1.12181239],[667.76,1.49462427],[667.88,2.24182162],[668.37,3.73636936],[668.62,5.23091711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109462249,[[666.95,0.29987255],[666.85,1.12046401],[666.77,0.26072689],[666.61,1.49376991],[666.36,2.24065486]],[[667.65,1.12230632],[667.89,1.49662327],[668.14,2.24493491],[669.11,3.74155819],[669.6,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109518691,[[667.09,1.11850096],[666.95,0.29987255],[666.92,1.49376991],[666.77,0.26072689],[666.75,2.24065486]],[[667.78,1.12091595],[667.96,1.49662327],[668.13,2.24493491],[668.82,3.74155819],[669.17,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109567619,[[666.95,0.29987255],[666.94,1.11870198],[666.8,1.49376991],[666.74,0.26079039],[666.66,2.24065486]],[[667.61,1.11919766],[667.75,1.49662327],[667.89,2.24493491],[668.44,3.74155819],[668.72,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109600546,[[666.95,0.29987255],[666.88,1.11847688],[666.74,0.26079039],[666.73,1.49376991],[666.58,2.24065486]],[[667.51,1.11925865],[667.66,1.49662327],[667.81,2.24493491],[668.41,3.74155819],[668.71,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109656192,[[667.04,1.12307821],[666.95,0.29987255],[666.92,1.49376991],[666.8,2.24065486],[666.74,0.26079039]],[[667.42,1.12182137],[667.54,1.49662327],[667.66,2.24493491],[668.13,3.74155819],[668.38,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109743359,[[666.77,0.2999535],[666.68,1.11548917],[666.54,1.4878653],[666.52,0.26084121],[666.39,2.24065486]],[[667.64,1.11296513],[667.79,1.48446935],[667.94,2.24493491],[668.01,0.29939671],[668.52,3.74155819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109793105,[[666.89,1.12193365],[666.77,0.2999535],[666.75,1.4878653],[666.61,2.24065486],[666.52,0.26084121]],[[667.34,1.11928976],[667.48,1.48446935],[667.61,2.24493491],[668.01,0.29939671],[668.16,3.74155819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109831332,[[666.77,0.2999535],[666.72,1.12207711],[666.55,1.4878653],[666.44,0.26089108],[666.39,2.24065486]],[[667.31,1.11933058],[667.48,1.48446935],[667.64,2.24493491],[668.01,0.29939671],[668.29,3.74155819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109910310,[[666.88,1.1209381],[666.77,0.2999535],[666.71,1.49458413],[666.54,2.2418762],[666.44,0.26089108]],[[667.49,1.11864595],[667.65,1.49152794],[668.01,0.29939671]]]
["bitfinex-derivatives","BNBF0:USTF0",1749109983569,[[667.04,1.12207687],[666.87,1.49458413],[666.77,0.2999535],[666.7,2.2418762],[666.44,0.26089108]],[[667.73,1.12037054],[667.9,1.49152794],[668.01,0.29939671],[668.07,2.23729191],[668.66,3.74155819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110007691,[[667.13,0.29979164],[666.9,1.49458413],[666.71,2.2418762],[666.44,0.26089108]],[[668.09,1.12037054],[668.28,1.49152794],[668.47,2.23729191],[669.23,3.74155819],[669.61,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110051419,[[667.51,0.29962097],[667.5,1.11441005],[667.3,1.49458413],[667.1,2.2418762],[666.25,3.73442477]],[[668.51,1.1141089],[668.71,1.49152794],[668.9,2.23729191],[669.69,3.74155819],[670.13,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110115963,[[667.89,1.11468756],[667.73,1.49458413],[667.72,0.29952674],[667.58,2.2418762],[666.95,3.73442477]],[[668.72,1.11594693],[668.88,1.49152794],[669.04,2.23729191],[669.66,3.74155819],[669.98,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110143188,[[667.94,1.11468756],[667.79,1.49458413],[667.72,0.29952674],[667.63,2.2418762],[667.19,3.73442477]],[[668.64,1.11594693],[668.8,1.49152794],[668.95,2.23729191],[669.4,3.74155819],[669.66,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110237459,[[668.05,1.11649054],[667.87,1.49458413],[667.72,0.29952674],[667.69,2.2418762],[666.98,3.73442477]],[[668.73,1.11961975],[668.91,1.49152794],[669.08,2.23729191],[669.79,3.74155819],[670.15,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110267581,[[668.13,1.11641829],[667.97,1.49458413],[667.82,2.2418762],[667.72,0.29952674],[667.21,3.73442477]],[[668.66,1.11979452],[668.81,1.49152794],[668.96,2.23729191],[669.57,3.74155819],[669.87,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110309323,[[667.9,1.11812962],[667.78,0.29949983],[667.73,1.49083949],[667.57,2.2418762],[666.92,3.73442477]],[[668.54,1.12102493],[668.7,1.49469991],[668.87,2.23729191],[669.52,3.74155819],[669.84,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110342645,[[667.96,1.11533542],[667.87,0.29945947],[667.78,1.49083949],[667.6,2.2418762],[666.9,3.73442477]],[[668.7,1.11780271],[668.88,1.49469991],[669.05,2.23729191],[669.76,3.74155819],[670.11,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110391982,[[667.88,1.78560709],[667.71,2.2418762],[667.02,3.73442477],[666.68,5.22819469]],[[668.72,1.11813399],[668.89,1.49084532],[669.07,2.23729191],[669.76,3.74155819],[670.11,5.23818147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110458445,[[668.36,0.29923993],[668.34,1.1120955],[668.32,0.29925784],[668.26,0.2992847],[668.17,1.48891819]],[[669.17,1.11514375],[669.35,1.49363738],[669.52,2.24045051],[670.25,3.73408419],[670.6,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110505967,[[668.86,1.10801099],[668.71,1.48891819],[668.56,2.23337729],[668.36,0.29923993],[668.32,0.29925784]],[[669.78,1.11337747],[669.92,1.49363738],[670.07,2.24045051],[670.67,3.73408419],[670.96,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110530291,[[668.73,0.29907436],[668.68,1.10533773],[668.5,1.48891819],[668.36,0.29923993],[668.33,2.23337729]],[[669.77,1.11007183],[669.95,1.49363738],[670.12,2.24045051],[670.81,3.73408419],[671.16,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110571024,[[669.14,1.10944566],[669.08,0.29891791],[668.94,1.48891819],[668.73,2.23337729],[668.36,0.29923993]],[[670.02,1.11406603],[670.23,1.49363738],[670.43,2.24045051],[671.24,3.73408419],[671.65,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110616652,[[669.3,1.10592902],[669.14,1.48891819],[669.08,0.29891791],[668.98,2.23337729],[668.35,3.72229548]],[[670.19,1.11266292],[670.35,1.49363738],[670.51,2.24045051],[671.16,3.73408419],[671.46,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110689122,[[669.49,1.11227276],[669.37,0.29878841],[669.31,1.48891819],[669.13,2.23337729],[668.41,3.72229548]],[[670.09,1.11841399],[670.27,1.49363738],[670.45,2.24045051],[671.18,3.73408419],[671.53,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110737342,[[669.43,0.29876163],[669.41,1.10923943],[669.19,1.48891819],[668.97,2.23337729],[668.05,3.72229548]],[[670.28,1.11502452],[670.5,1.49363738],[670.72,2.24045051],[671.6,3.73408419],[672.08,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110767278,[[669.57,1.10893824],[669.54,0.29871254],[669.36,1.48891819],[669.16,2.23337729],[668.23,3.72229548]],[[670.3,1.1150097],[670.5,1.49363738],[670.71,2.24045051],[671.53,3.73408419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110806907,[[669.76,0.29861442],[669.6,1.10700549],[669.41,1.48891819],[669.22,2.23337729],[668.46,3.72229548]],[[670.44,1.11401817],[670.63,1.49363738],[670.82,2.24045051],[671.58,3.73408419],[671.88,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110872259,[[669.01,1.40595468],[668.85,1.48891819],[668.7,2.23337729],[668.53,0.26000418],[668.07,3.72229548]],[[670.11,1.11401817],[670.27,1.49363738],[670.42,2.24045051],[671.07,3.73408419],[671.36,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110920592,[[669.54,1.3968881],[669.37,1.48891819],[669.2,2.23337729],[668.53,0.26000418]],[[670.8,1.10529443],[670.96,1.49363738],[671.13,2.24045051],[671.81,3.73408419],[672.19,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110930496,[[669.56,0.29870362],[669.46,1.09817556],[669.23,1.48891819],[668.99,2.23337729],[668.53,0.26000418]],[[670.69,1.10529443],[670.93,1.49363738],[671.16,2.24045051],[672.11,3.73408419],[672.58,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749110990436,[[669.92,0.2985431],[669.87,1.10631164],[669.72,1.48891819],[668.93,3.72229548]],[[671.41,3.73408419],[671.69,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111037874,[[669.92,0.2985431],[669.69,1.1083206],[669.52,1.48891819],[669.34,2.23337729],[668.65,3.72229548]],[[670.41,1.11524937],[670.58,1.49363738],[670.76,2.24045051],[671.46,3.73408419],[671.8,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111095832,[[669.38,0.29878394],[669.17,1.10670896],[669.04,1.48891819],[668.91,2.23337729],[668.78,0.25985178]],[[669.99,1.11197847],[670.12,1.49363738],[670.25,2.24045051],[670.77,3.73408419],[671.03,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111102234,[[669.38,0.29878394],[669.2,1.10949635],[669.04,1.48891819],[668.87,2.23337729],[668.78,0.25985178]],[[669.95,1.11477933],[670.12,1.49363738],[670.28,2.24045051],[670.87,3.73408419],[671.18,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111164273,[[669.43,0.29876163],[669.35,1.10975841],[669.22,1.48891819],[669.08,2.23337729],[668.55,3.72229548]],[[670.02,1.11486801],[670.16,1.49363738],[670.29,2.24045051],[670.82,3.73408419],[671.09,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111193097,[[669.43,0.29876163],[669.3,1.11109668],[669.14,1.48891819],[668.97,2.23337729],[668.36,0.29923993]],[[670.05,1.11537768],[670.21,1.49363738],[670.38,2.24045051],[671.05,3.73408419],[671.38,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111280473,[[669.41,0.29877055],[669.4,1.11108667],[669.25,1.48891819],[669.11,2.23337729],[668.54,3.72229548]],[[670.14,1.11532173],[670.28,1.49363738],[670.43,2.24045051],[670.96,3.73408419],[671.23,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111306986,[[669.41,0.29877055],[669.38,1.10971221],[669.24,1.48891819],[669.11,2.23337729],[669.04,0.25983335]],[[670.08,1.11406692],[670.22,1.49363738],[670.35,2.24045051],[670.83,3.73408419],[671.08,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111358431,[[669.48,1.10971221],[669.47,0.29874378],[669.3,1.48891819],[669.12,2.23337729],[669.04,0.25983335]],[[670.22,1.11406692],[670.4,1.49363738],[670.57,2.24045051],[671.29,3.73408419],[671.65,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111381544,[[669.53,1.11072697],[669.52,0.29872147],[669.36,1.48891819],[669.19,2.23337729],[668.5,3.72229548]],[[670.2,1.11601513],[670.37,1.49363738],[670.54,2.24045051],[671.23,3.73408419],[671.57,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111429876,[[669.15,1.10895777],[669.14,0.29889111],[669.07,0.25986051],[669.01,1.48891819],[668.86,2.23337729]],[[669.97,1.11339093],[670.11,1.49363738],[670.25,2.24045051],[670.81,3.73408419],[671.09,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111497438,[[668.91,0.29899388],[668.77,1.11373362],[668.61,1.48891819],[668.46,2.23337729],[668.26,0.2992847]],[[669.67,1.11797526],[669.83,1.49363738],[669.99,2.24045051],[670.63,3.73408419],[670.95,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111545786,[[668.91,0.29899388],[668.81,1.11260254],[668.64,1.47907863],[668.46,2.21861795],[668.26,0.2992847]],[[669.57,1.11577908],[669.74,1.48314238],[669.92,2.22471358],[670.62,3.73408419],[670.89,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111590714,[[669.01,0.29894919],[668.98,1.10975931],[668.84,1.47907863],[668.69,2.21861795],[668.02,3.72229548]],[[669.74,1.11401578],[669.89,1.48314238],[670.03,2.22471358],[670.61,3.73408419],[671.01,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111608932,[[669.03,1.11198425],[669.01,0.29894919],[668.87,1.47907863],[668.7,2.21861795],[668.03,3.72229548]],[[669.7,1.11619287],[669.87,1.48314238],[670.04,2.22471358],[670.7,3.73408419],[671.1,5.22771787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111665278,[[669.07,0.29892238],[669.06,1.40635252],[668.93,1.47654577],[668.81,2.21485135],[668.54,0.26008094]],[[669.93,1.11214908],[670.06,1.48286545],[670.19,2.22429817],[670.69,3.70716362],[670.95,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111726325,[[669.44,1.10476209],[669.31,1.47654577],[669.17,2.21485135],[668.62,3.69141893],[668.54,0.26008094]],[[670.17,1.10964612],[670.31,1.48286545],[670.45,2.22429817],[670.94,3.70716362],[671.19,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111777886,[[669.46,1.40305467],[669.32,1.47654577],[669.18,2.21485135],[668.63,3.69141893],[668.35,5.1679865]],[[670.03,1.11187388],[670.17,1.48286545],[670.31,2.22429817],[670.87,3.70716362],[671.15,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111788493,[[669.46,0.29874824],[669.38,1.10430643],[669.19,1.47654577],[669.01,2.21485135],[668.29,3.69141893]],[[670.09,1.11187388],[670.27,1.48286545],[670.45,2.22429817],[671.18,3.70716362],[671.54,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111841347,[[669.22,1.40575478],[669.04,1.47654577],[668.85,2.21485135],[668.77,0.25986827],[668.08,3.69141893]],[[670.08,1.11456386],[670.27,1.48286545],[670.46,2.22429817],[671.19,3.70716362],[671.59,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111905892,[[669.54,1.10544189],[669.45,0.2987527],[669.23,2.21485135],[668.61,3.69141893]],[[670.2,1.11358654],[670.35,1.48286545],[670.51,2.22429817],[671.13,3.70716362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111923906,[[669.56,1.10765754],[669.45,0.2987527],[669.38,1.47654577],[669.19,2.21485135],[668.44,3.69141893]],[[670.27,1.11633055],[670.46,1.48286545],[670.64,2.22429817],[671.39,3.70716362],[671.77,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749111976250,[[669.77,1.1088512],[669.63,1.77521817],[669.49,2.21485135],[668.92,3.69141893],[668.64,5.1679865]],[[670.51,1.11740864],[670.65,1.48286545],[670.79,2.22429817],[671.35,3.70716362],[671.64,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112045999,[[669.73,0.2986278],[669.62,1.10632317],[669.47,1.47654577],[669.32,2.21485135],[669.09,0.25970731]],[[670.2,1.11509411],[670.34,1.48286545],[670.49,2.22429817],[671.08,3.70716362],[671.38,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112106941,[[669.58,1.10624501],[669.51,0.29872593],[669.47,1.47654577],[669.37,2.21485135],[668.93,3.69141893]],[[670.13,1.11379335],[670.24,1.48286545],[670.35,2.22429817],[670.78,3.70716362],[671.0,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112172298,[[669.52,0.29872147],[669.34,1.10659052],[669.23,1.47654577],[669.12,2.21485135],[669.09,0.25970731]],[[669.98,1.11466412],[670.1,1.48286545],[670.21,2.22429817],[670.64,3.70716362],[670.86,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112207133,[[669.46,1.11122627],[669.31,1.47654577],[669.17,2.21485135],[669.09,0.25970731],[668.58,3.69141893]],[[669.93,1.11917015],[670.07,1.48286545],[670.22,2.22429817],[670.8,3.70716362],[671.08,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112245367,[[669.27,1.10974905],[669.13,1.47654577],[669.09,0.25970731],[669.0,2.21485135],[668.46,3.69141893]],[[669.84,1.11702369],[669.97,1.48286545],[670.11,2.22429817],[670.64,3.70716362],[670.91,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112280083,[[669.02,0.29894472],[669.01,0.25991874],[668.98,1.10976647],[668.82,1.47654577],[668.66,2.21485135]],[[669.7,1.11690513],[669.86,1.48286545],[670.01,2.22429817],[670.64,3.70716362],[671.18,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112327221,[[669.07,1.11008999],[669.02,0.29894472],[668.91,0.25995854],[668.9,1.47654577],[668.72,2.21485135]],[[669.72,1.11749016],[669.89,1.48286545],[670.07,2.22429817],[670.75,3.70716362],[671.1,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112407980,[[669.02,0.29894472],[668.75,0.25999933],[668.66,1.11247233],[668.46,1.48018829],[668.27,2.21485135]],[[669.59,1.11980601],[669.79,1.49004041],[669.99,2.22429817],[670.77,3.70716362],[671.16,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112457413,[[668.69,1.11247233],[668.52,1.48018829],[668.49,0.26011301],[668.36,2.21485135],[667.71,3.69141893]],[[669.23,1.11980601],[669.4,1.49004041],[669.56,2.22429817],[670.22,3.70716362],[670.57,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112483434,[[668.55,1.10964546],[668.49,0.26011301],[668.38,1.48018829],[668.21,2.21485135],[667.51,3.69141893]],[[669.36,1.11591278],[669.53,1.49004041],[669.71,2.22429817],[670.4,3.70716362],[670.75,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112523669,[[668.69,1.10964546],[668.53,1.48018829],[668.49,0.26011301],[668.37,2.21485135],[667.72,3.69141893]],[[669.26,1.11591278],[669.42,1.49004041],[669.59,2.22429817],[670.24,3.70716362],[670.56,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112580911,[[668.76,1.11337919],[668.59,1.48018829],[668.49,0.26011301],[668.42,2.21485135],[667.78,3.69141893]],[[669.44,1.12006856],[669.61,1.49004041],[669.77,2.22429817],[670.44,3.70716362],[670.69,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112656781,[[668.75,1.11271966],[668.6,1.48018829],[668.57,0.29914593],[668.54,0.26006539],[668.45,2.21485135]],[[669.29,1.11900814],[669.44,1.49004041],[669.59,2.22429817],[670.19,3.70716362],[670.49,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112710918,[[668.57,0.29914593],[668.45,1.11463039],[668.31,0.26016844],[668.3,1.48018829],[668.15,2.21485135]],[[669.24,1.11991617],[669.39,1.49004041],[669.54,2.22429817],[670.15,3.70716362],[670.46,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112737840,[[668.57,0.29914593],[668.43,1.1120952],[668.31,0.26016844],[668.26,1.48018829],[668.09,2.21485135]],[[669.12,1.11553203],[669.29,1.49004041],[669.47,2.22429817],[670.21,3.70716362],[670.42,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112795910,[[668.47,1.11573143],[668.3,1.48018829],[668.26,0.2992847],[668.16,0.26023459],[668.13,2.21485135]],[[669.22,1.11768934],[669.39,1.49004041],[669.56,2.22429817],[670.25,3.70716362],[670.41,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112864459,[[668.4,1.11746668],[668.28,0.29927575],[668.2,1.48018829],[668.16,0.26023459],[668.0,2.21485135]],[[669.09,1.11937368],[669.29,1.49004041],[669.49,2.22429817],[670.32,3.70716362],[670.73,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112926610,[[668.38,1.11847513],[668.28,0.29927575],[668.19,1.48018829],[668.16,0.26023459],[668.0,2.21485135]],[[668.98,1.11974707],[669.16,1.49004041],[669.35,2.22429817],[670.11,3.70716362],[670.49,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749112944528,[[668.06,1.11847513],[667.99,0.26028519],[667.87,1.48018829],[667.68,2.21485135],[666.93,3.69141893]],[[668.8,1.11974707],[668.98,1.49004041],[669.17,2.22429817],[669.92,3.70716362],[670.29,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113011779,[[668.22,1.11865491],[668.14,0.29933846],[668.05,1.49153988],[667.94,0.260329],[667.89,2.21485135]],[[668.83,1.11913906],[668.99,1.49218541],[669.15,2.22429817],[669.81,3.70716362],[670.12,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113075848,[[668.4,1.11770397],[668.28,1.49153988],[668.15,2.21485135],[668.14,0.29933846],[667.94,0.260329]],[[668.94,1.11872929],[669.07,1.49218541],[669.19,2.22429817],[669.83,3.70716362],[670.2,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113091069,[[668.42,1.1178768],[668.29,1.49153988],[668.16,2.21485135],[668.14,0.29933846],[667.94,0.260329]],[[668.92,1.11883151],[669.05,1.49218541],[669.19,2.22429817],[669.71,3.70716362],[669.98,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113154008,[[668.28,1.11830828],[668.14,0.29933846],[668.12,1.49153988],[667.98,0.26028227],[667.97,2.21485135]],[[668.89,1.11765003],[669.05,1.49218541],[669.2,2.22429817],[669.82,3.70716362],[670.14,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113213761,[[668.48,0.29918621],[668.47,1.1143434],[668.32,1.49153988],[668.18,2.21485135],[667.98,0.26028227]],[[669.18,1.11262434],[669.33,1.49218541],[669.48,2.22429817],[670.07,3.70716362],[670.37,5.19002907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113252492,[[668.56,1.11923007],[668.48,0.29918621],[668.39,1.49230676],[668.22,2.23846014],[667.98,0.26028227]],[[669.14,1.11756223],[669.31,1.49008297],[669.48,2.23512446],[670.17,4.02363917],[670.51,5.21529041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113344667,[[668.83,1.11803942],[668.69,1.49230676],[668.62,0.29912356],[668.55,2.23846014],[667.98,3.99104918]],[[669.34,1.11544702],[669.48,1.49008297],[669.62,2.23512446],[670.18,3.72520743],[670.46,5.21529041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113382998,[[668.83,1.1169114],[668.64,1.49230676],[668.62,0.29912356],[668.45,2.23846014],[668.26,0.26005276]],[[669.58,1.11481098],[669.77,1.49008297],[669.95,2.23512446],[670.17,0.29843174],[670.71,3.72520743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113427935,[[668.85,1.11681479],[668.69,1.49230676],[668.68,0.29909672],[668.52,2.23846014],[668.46,0.26001195]],[[669.35,1.11482773],[669.51,1.49008297],[669.68,2.23512446],[670.17,0.29843174],[670.34,3.72520743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113457265,[[668.37,1.37696086],[668.19,1.49230676],[668.0,2.23846014],[667.32,3.73076691],[664.55,14.7656757]],[[669.26,1.11482773],[669.45,1.49008297],[669.63,2.23512446],[670.17,0.29843174],[670.31,3.72520743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113499487,[[668.39,1.1132841],[668.37,0.26014607],[668.18,1.49230676],[667.96,2.23846014],[667.09,3.73076691]],[[669.23,1.10920098],[669.44,1.49008297],[669.66,2.23512446],[670.17,0.29843174],[670.52,3.72520743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113579861,[[668.62,1.11892192],[668.47,1.49230676],[668.32,2.23846014],[668.24,0.26021513],[667.63,3.73076691]],[[669.28,1.11657729],[669.43,1.49008297],[669.58,2.23512446],[670.17,0.29843174],[670.19,3.72520743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113630609,[[668.7,1.1181219],[668.55,1.48752233],[668.48,0.29918621],[668.39,2.23128349],[668.24,0.26021513]],[[669.26,1.11425627],[669.41,1.48412776],[669.56,2.22619165],[670.16,3.71031941],[670.17,0.29843174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113692485,[[668.81,1.11662784],[668.63,1.48752233],[668.48,0.29918621],[668.45,2.23128349],[668.24,0.26021513]],[[669.48,1.11300067],[669.66,1.48412776],[669.84,2.22619165],[670.17,0.29843174],[670.56,3.71031941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113713902,[[668.62,1.11662784],[668.48,0.29918621],[668.43,1.48752233],[668.34,0.26011593],[668.24,2.23128349]],[[669.35,1.11300067],[669.54,1.48412776],[669.73,2.22619165],[670.17,0.29843174],[670.52,3.71031941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113788863,[[668.17,1.37570722],[668.0,1.48963174],[667.82,2.23128349],[667.13,3.71880583],[666.78,5.20632816]],[[669.02,1.11245992],[669.2,1.48489962],[669.37,2.22619165],[670.06,3.71031941],[670.17,0.29843174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113831490,[[668.48,1.11724247],[668.33,1.48963174],[668.29,0.29927127],[668.17,2.49154338],[667.56,3.71880583]],[[669.2,1.11443544],[669.35,1.48489962],[669.5,2.22619165],[670.11,3.71031941],[670.28,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113921157,[[668.45,1.11735483],[668.39,0.29922649],[668.3,1.48963174],[668.17,0.26025989],[668.15,2.23128349]],[[669.04,1.11421374],[669.19,1.48489962],[669.34,2.22619165],[669.93,3.71031941],[670.17,0.29843174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749113939179,[[668.53,1.12035127],[668.39,0.29922649],[668.37,1.48963174],[668.21,2.23128349],[668.17,0.26025989]],[[669.04,1.1180509],[669.2,1.48489962],[669.37,2.22619165],[670.02,3.71031941],[670.17,0.29843174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114006829,[[668.62,1.1183323],[668.45,1.48963174],[668.39,0.29922649],[668.28,2.49142567]],[[669.22,1.11594373],[669.39,1.48489962],[669.55,2.22619165],[670.17,0.29843174],[670.23,3.71031941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114090396,[[668.78,1.11983282],[668.62,1.48963174],[668.46,2.23128349],[668.39,0.29922649],[668.28,0.26014218]],[[669.43,1.11680598],[669.59,1.48489962],[669.75,2.22619165],[670.39,3.71031941],[670.7,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114105905,[[668.85,1.11668717],[668.71,1.48963174],[668.58,2.23128349],[668.39,0.29922649],[668.28,0.26014218]],[[669.47,1.11472982],[669.61,1.48489962],[669.75,2.22619165],[670.38,3.71031941],[670.68,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114174373,[[669.09,1.11518817],[669.0,0.29895366],[668.88,1.48963174],[668.68,2.23128349],[668.28,0.26014218]],[[669.95,1.11518827],[670.15,1.48489962],[670.17,0.29843174],[670.36,2.22619165],[671.17,3.71031941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114239718,[[669.35,1.11518817],[669.21,1.48963174],[669.06,2.23128349],[669.0,0.29895366],[668.45,3.71880583]],[[670.0,1.11518827],[670.15,1.48489962],[670.29,2.22619165],[670.9,3.71031941],[671.2,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114297090,[[669.57,1.11193107],[669.53,0.29871701],[669.42,1.48963174],[669.27,2.23128349],[668.64,3.71880583]],[[670.3,1.11361385],[670.45,1.48489962],[670.6,2.22619165],[671.23,3.71031941],[671.53,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114357049,[[669.53,0.29871701],[669.43,1.48858187],[669.23,2.23128349],[668.41,3.71880583]],[[670.47,1.49120678],[670.67,2.22619165],[671.49,3.71031941],[671.9,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114392065,[[669.74,0.29862334],[669.71,1.10897578],[669.43,1.48858187],[669.15,2.23128349],[669.08,0.25961334]],[[670.97,1.11151668],[671.25,1.49120678],[671.53,2.22619165],[672.66,3.71031941],[673.22,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114427905,[[670.07,1.10916925],[669.92,0.2985431],[669.9,1.48858187],[669.73,2.23128349],[669.05,3.71880583]],[[670.81,1.11135134],[670.98,1.49120678],[671.15,2.22619165],[671.84,3.71031941],[672.0,0.25956783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114466026,[[670.0,1.1137433],[669.85,1.48858187],[669.71,2.23128349],[669.69,0.29864564],[669.12,3.71880583]],[[670.71,1.11529293],[670.86,1.49120678],[671.01,2.22619165],[671.6,3.71031941],[671.9,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114520467,[[669.74,0.29862334],[669.59,1.10999167],[669.41,1.48319836],[669.23,2.22479754],[668.52,3.70799591]],[[670.53,1.11161361],[670.7,1.48426539],[670.88,2.22639809],[670.97,0.29807591],[671.6,3.71031941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114604236,[[669.98,1.11486945],[669.81,1.48319836],[669.76,0.29861442],[669.63,2.22479754],[669.36,0.25961818]],[[670.63,1.11608508],[670.81,1.48426539],[670.97,0.29807591],[670.99,2.22639809],[671.63,3.71031941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114649173,[[670.0,1.11409846],[669.85,1.48319836],[669.76,0.29861442],[669.7,2.22479754],[669.36,0.25961818]],[[670.62,1.115384],[670.78,1.48426539],[670.93,2.22639809],[671.54,3.71031941],[671.84,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114684984,[[669.97,1.11619215],[669.78,1.48319836],[669.76,0.29861442],[669.6,2.22479754],[668.87,3.70799591]],[[670.6,1.1165585],[670.78,1.48426539],[670.97,2.22639809],[671.7,3.71031941],[672.06,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114727425,[[670.05,1.11523176],[669.89,1.48319836],[669.76,0.29861442],[669.73,2.22479754],[669.09,3.70799591]],[[670.63,1.11606472],[670.79,1.48426539],[670.95,2.22639809],[671.58,3.71031941],[671.9,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114782860,[[669.8,1.11329046],[669.76,0.29861442],[669.63,1.48319836],[669.51,0.2596453],[669.45,2.22479754]],[[670.55,1.11531751],[670.73,1.48426539],[670.9,2.22639809],[671.61,3.71031941],[671.96,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114859420,[[669.78,1.11654993],[669.76,0.29861442],[669.51,1.74284366],[669.25,2.22479754],[668.21,3.70799591]],[[670.52,1.11795529],[670.78,1.48426539],[671.04,2.22639809],[672.09,3.71031941],[672.61,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114923866,[[669.38,1.1151409],[669.24,0.25978098],[669.18,1.48319836],[668.97,2.22479754],[668.16,3.70799591]],[[670.44,1.11613063],[670.64,1.48426539],[670.85,2.22639809],[671.66,3.71031941],[672.07,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114965791,[[669.51,1.11265536],[669.35,1.7819957],[669.24,0.25978098],[669.19,2.22479754],[668.55,3.70799591]],[[670.27,1.11370316],[670.43,1.48426539],[670.59,2.22639809],[671.23,3.71031941],[671.55,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749114994810,[[669.51,1.11397485],[669.35,0.29879734],[669.34,0.25974898],[669.33,1.48319836],[669.16,2.22479754]],[[670.22,1.11588799],[670.4,1.48426539],[670.58,2.22639809],[671.3,3.71031941],[671.65,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115054260,[[668.76,0.29906094],[668.73,1.11629265],[668.58,1.48319836],[668.43,2.22479754],[667.83,3.70799591]],[[669.85,1.11742821],[670.0,1.48426539],[670.15,2.22639809],[670.75,3.71031941],[671.05,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115102508,[[668.87,1.10985687],[668.82,0.29903411],[668.7,1.48319836],[668.54,2.22479754],[667.89,3.70799591]],[[669.47,1.11012826],[669.63,1.48426539],[669.8,2.22639809],[670.46,3.71031941],[670.76,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115122319,[[668.64,1.11674634],[668.48,1.48319836],[668.33,2.22479754],[667.71,3.70799591],[667.41,5.20632816]],[[669.35,1.1162998],[669.51,1.48426539],[669.66,2.22639809],[670.28,3.71031941],[670.59,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115176978,[[668.62,1.11586028],[668.46,1.48319836],[668.3,2.22479754],[667.67,3.70799591],[667.36,5.20632816]],[[669.34,1.11592329],[669.5,1.48426539],[669.66,2.22639809],[670.28,3.71031941],[670.6,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115236037,[[668.77,1.11824112],[668.61,1.48319836],[668.56,0.2600926],[668.46,2.22479754],[667.85,3.70799591]],[[669.3,1.11851537],[669.45,1.48426539],[669.6,2.22639809],[670.21,3.71031941],[670.52,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115248447,[[668.77,1.11824112],[668.61,1.48319836],[668.56,0.2600926],[668.45,2.22479754],[667.79,3.70799591]],[[669.3,1.11851537],[669.46,1.48426539],[669.63,2.22639809],[670.28,3.71031941],[670.61,5.19444718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115330503,[[668.74,1.11624103],[668.64,0.29911462],[668.6,1.48832137],[668.56,0.2600926],[668.45,2.23650311]],[[669.33,1.11660088],[669.47,1.48880117],[669.61,2.23687982],[670.19,3.72813304],[670.22,0.29840947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115399784,[[668.52,1.117352],[668.38,1.48832137],[668.34,0.26018205],[668.24,2.23650311],[667.66,3.72750519]],[[669.15,1.11751342],[669.29,1.48880117],[669.44,2.23687982],[670.01,3.72813304],[670.22,0.29840947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115439018,[[668.65,1.11743566],[668.34,0.26018205],[668.32,2.23650311],[667.65,3.72750519]],[[670.22,0.29840947],[670.29,3.72813304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115529680,[[668.99,1.11624076],[668.84,1.48832101],[668.69,2.23650311],[668.57,0.29914593],[668.34,0.26018205]],[[669.71,1.11763204],[669.86,1.49017605],[670.02,2.23687982],[670.22,0.29840947],[670.65,3.72813304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115577311,[[668.9,1.11377146],[668.72,1.48832101],[668.57,0.29914593],[668.55,2.23650311],[667.86,3.72750519]],[[669.6,1.11527322],[669.78,1.49017605],[669.95,2.23687982],[670.22,0.29840947],[670.64,3.72813304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115614235,[[668.96,1.11434694],[668.79,1.48832101],[668.61,2.23650311],[668.57,0.29914593],[668.52,0.26000224]],[[669.69,1.11658141],[669.87,1.49017605],[670.04,2.23687982],[670.22,0.29840947],[670.74,3.72813304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115660491,[[668.98,1.11597855],[668.83,1.48832101],[668.68,2.23650311],[668.57,0.29914593],[668.52,0.26000224]],[[669.55,1.11834928],[669.7,1.49017605],[669.85,2.23687982],[670.22,0.29840947],[670.44,3.72813304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115708829,[[668.87,1.11482312],[668.68,1.48725116],[668.57,0.29914593],[668.52,0.26000224],[668.49,2.23087674]],[[669.54,1.11734085],[669.73,1.49081854],[669.91,2.23622781],[670.22,0.29840947],[670.66,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115806518,[[668.88,1.11551442],[668.7,1.48725116],[668.57,0.55919772],[668.52,2.23087674],[667.81,3.7181279]],[[669.54,1.11728751],[669.71,1.49081854],[669.89,2.23622781],[670.22,0.29840947],[670.6,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115840346,[[669.0,1.11669761],[668.83,1.48725116],[668.65,2.23087674],[668.57,0.55919772],[667.96,3.7181279]],[[669.62,1.11909124],[669.79,1.49081854],[669.96,2.23622781],[670.22,0.29840947],[670.66,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115918300,[[669.08,1.11867294],[668.92,1.48725116],[668.75,2.23087674],[668.57,0.55919772],[668.07,3.7181279]],[[669.56,1.11994236],[669.72,1.49081854],[669.89,2.23622781],[670.22,0.29840947],[670.54,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115961836,[[668.81,1.11606244],[668.62,1.48725116],[668.57,0.55919772],[668.42,2.23087674],[667.65,3.7181279]],[[669.55,1.11718465],[669.74,1.49081854],[669.94,2.23622781],[670.22,0.29840947],[670.71,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749115993968,[[668.81,1.11690121],[668.61,1.48916498],[668.57,0.29914593],[668.46,0.26009649],[668.4,2.23087674]],[[669.55,1.11775985],[669.75,1.49034035],[669.96,2.23622781],[670.22,0.29840947],[670.78,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116047518,[[668.88,1.11684639],[668.7,1.48934349],[668.63,0.29911909],[668.53,2.23401524],[668.46,0.26009649]],[[669.52,1.11733281],[669.7,1.49001488],[669.88,2.23502233],[670.22,0.29840947],[670.59,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116138181,[[668.95,1.11893893],[668.74,1.48934349],[668.63,0.29911909],[668.53,2.23401524],[668.46,0.26009649]],[[669.59,1.11957577],[669.81,1.49001488],[670.02,2.23502233],[670.22,0.29840947],[670.87,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116166910,[[669.01,1.11784864],[668.82,1.48934349],[668.63,2.53313433],[668.46,0.26009649]],[[669.59,1.11944429],[669.78,1.49001488],[669.97,2.23502233],[670.22,0.29840947],[670.74,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116222557,[[668.99,1.11765396],[668.8,1.49033393],[668.66,0.29910567],[668.61,2.4955216]],[[669.58,1.11951624],[669.77,1.49252932],[669.96,2.23879398],[670.22,0.29840947],[670.73,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116294006,[[668.77,1.11668742],[668.66,0.29910567],[668.61,1.48847292],[668.51,0.26006539],[668.44,2.23379879]],[[669.51,1.11701988],[669.67,1.49137452],[669.84,2.23809301],[670.22,0.29840947],[670.49,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116303418,[[668.91,1.11494551],[668.75,1.48847292],[668.66,0.29910567],[668.6,2.23379879],[668.51,0.26006539]],[[669.61,1.11562234],[669.77,1.49137452],[669.92,2.23809301],[670.22,0.29840947],[670.53,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116374858,[[669.13,1.11175201],[668.94,1.48847292],[668.93,0.29898494],[668.74,2.23379879],[668.51,0.26006539]],[[670.06,1.11325827],[670.22,0.29840947],[670.26,1.49137452],[670.46,2.23809301],[671.25,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116437098,[[669.56,1.11074352],[669.4,1.48847292],[669.24,2.23379879],[668.93,0.29898494],[668.6,3.7181279]],[[670.3,1.1139568],[670.46,1.49137452],[670.62,2.23809301],[671.26,3.72704635],[671.38,0.25979552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116499641,[[670.04,0.29848964],[670.03,1.10191529],[669.85,1.48847292],[669.68,2.23379879],[668.95,3.7181279]],[[671.15,1.1080508],[671.32,1.49137452],[671.5,2.23809301],[672.05,0.25953493],[672.22,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116553883,[[670.48,1.10494497],[670.32,1.48847292],[670.16,2.23379879],[670.15,0.29844064],[669.53,3.7181279]],[[671.22,1.11145115],[671.38,1.49137452],[671.54,2.23809301],[672.17,3.72704635],[672.34,0.25941014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116596815,[[670.34,1.10731246],[670.19,1.48847292],[670.15,0.29844064],[670.04,2.23379879],[669.44,3.7181279]],[[671.02,1.11379109],[671.17,1.49137452],[671.32,2.23809301],[671.91,3.72704635],[672.22,5.21786489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116624941,[[670.36,1.10825751],[670.17,1.48847292],[670.15,0.29844064],[669.98,2.23379879],[669.24,3.7181279]],[[670.95,1.11463901],[671.14,1.49137452],[671.33,2.23809301],[672.08,3.72704635],[672.34,0.25941014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116665379,[[670.41,1.11099157],[670.24,1.48847292],[670.15,0.29844064],[670.07,2.23379879],[669.36,3.7181279]],[[670.97,1.11700909],[671.15,1.49137452],[671.32,2.23809301],[672.01,3.72704635],[672.34,0.25941014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116743245,[[670.29,1.1100425],[670.15,0.29844064],[670.1,1.48847292],[669.91,2.23379879],[669.17,3.7181279]],[[670.93,1.1156973],[671.12,1.49137452],[671.3,2.23809301],[672.05,3.72704635],[672.45,5.21786489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116791487,[[670.27,1.1124034],[670.15,0.29844064],[670.1,1.48113606],[669.93,2.23379879],[669.26,3.7181279]],[[670.84,1.1172437],[671.01,1.48859276],[671.17,2.23809301],[671.85,3.72704635],[672.07,0.25950783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116828415,[[670.19,1.11055333],[670.03,1.48113606],[669.86,2.23379879],[669.17,3.7181279],[668.83,5.20537906]],[[670.91,1.11421176],[671.08,1.48859276],[671.24,2.23809301],[671.93,3.72704635],[672.07,0.25950783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116863936,[[670.23,1.10834748],[670.06,1.48113606],[669.88,2.23379879],[669.46,0.25946913],[669.19,3.7181279]],[[671.08,1.11262939],[671.25,1.48859276],[671.43,2.23809301],[672.12,3.72704635],[672.39,5.21786489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116896866,[[669.92,1.11038496],[669.8,0.29859659],[669.75,1.48113606],[669.61,0.25957945],[669.58,2.23379879]],[[670.76,1.11346135],[670.93,1.48859276],[671.1,2.23809301],[671.79,3.72704635],[672.13,5.21786489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749116963422,[[670.1,1.1097786],[669.92,1.48113606],[669.8,0.29859659],[669.74,2.23379879],[669.61,0.25957945]],[[670.75,1.11196851],[670.93,1.48859276],[671.11,2.23809301],[671.72,3.72704635],[671.85,0.25960172]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117016855,[[670.25,1.11116006],[670.08,1.48113606],[669.91,2.23379879],[669.8,0.29859659],[669.75,0.25952428]],[[670.93,1.11331648],[671.1,1.48859276],[671.27,2.23809301],[672.0,0.25952428],[672.01,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117086212,[[669.11,0.29890451],[669.06,0.25967242],[669.02,1.09866377],[668.82,1.48113606],[668.62,2.23379879]],[[670.4,0.29832935],[670.75,1.09742771],[670.96,1.48791547],[671.16,2.23809301],[671.98,3.72704635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117130351,[[669.15,1.11393519],[669.02,1.48113606],[668.93,0.25990709],[668.89,2.23379879],[668.33,3.7181279]],[[669.88,0.86047437],[669.9,1.11085423],[670.03,1.48791547],[670.16,2.23809301],[670.4,0.29832935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117147966,[[669.0,1.1126283],[668.96,0.29897153],[668.83,1.74108295],[668.65,2.23379879],[667.94,3.7181279]],[[669.85,0.86238855],[669.93,1.10984887],[670.11,1.48791547],[670.29,2.23809301],[670.4,0.29832935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117200916,[[668.96,0.29897153],[668.83,0.25994689],[668.67,2.23317943],[667.9,3.72196571]],[[669.7,1.8406229],[669.72,1.1144237],[669.91,1.48537071],[670.1,2.22805606],[670.4,0.29832935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117237349,[[668.96,0.29897153],[668.83,0.25994689],[668.66,2.23317943],[667.89,3.72196571],[667.51,5.210752]],[[669.61,1.84312135],[669.69,0.86520376],[669.73,1.11581463],[669.92,1.48537071],[670.12,2.22805606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117256062,[[668.96,0.29897153],[668.83,0.25994689],[668.81,2.23317943],[668.18,3.72196571],[667.91,5.210752]],[[669.43,0.97718449],[669.59,0.86590806],[669.65,1.11581463],[669.69,0.86520376],[669.8,1.48537071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117298792,[[668.96,0.29897153],[668.83,0.25994689],[668.74,2.23804902],[668.04,3.7300817],[667.67,5.22211438]],[[669.39,0.97736893],[669.59,0.86590806],[669.69,1.98167828],[669.88,1.48863269],[670.07,2.23294904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117346828,[[668.96,0.29897153],[668.83,0.25994689],[668.67,2.23804902],[667.83,3.7300817],[667.42,5.22211438]],[[669.33,0.98019401],[669.59,0.86590806],[669.7,1.11658315],[669.91,1.48863269],[670.11,2.23294904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117351032,[[668.96,0.29897153],[668.83,0.25994689],[668.72,2.23804902],[667.94,3.7300817],[667.56,5.22211438]],[[669.41,0.97935502],[669.59,0.86590806],[669.68,1.11658315],[669.87,1.48863269],[670.06,2.23294904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117402070,[[668.69,0.26007316],[668.18,2.23804902],[667.09,3.7300817],[666.55,5.22211438],[665.92,7.4601634]],[[669.24,0.97656884],[669.66,1.11467737],[669.94,1.48863269],[670.21,2.23294904],[670.4,0.29832935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117441104,[[668.57,2.53719495],[668.56,0.26012857],[667.95,3.7300817],[667.65,5.22211438],[667.17,7.4601634]],[[669.29,0.97874689],[669.44,1.11467737],[669.59,1.48863269],[669.75,2.23294904],[670.36,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117475639,[[668.57,0.29914593],[668.41,0.26013538],[668.23,2.23804902],[667.44,3.7300817],[667.06,5.22211438]],[[669.33,1.83994293],[669.37,1.11448242],[669.56,1.48863269],[669.76,2.23294904],[670.54,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117532081,[[668.57,0.29914593],[668.41,0.26013538],[668.35,2.23804902],[667.33,3.7300817],[666.88,5.22211438]],[[669.32,1.11487473],[669.5,1.48863269],[670.71,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117564611,[[668.19,0.29931606],[667.97,0.26032413],[667.94,2.23804902],[667.43,3.7300817],[667.23,5.22211438]],[[668.94,0.97053506],[669.0,1.11476268],[669.12,1.48863269],[669.25,2.23294904],[669.75,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117583820,[[668.19,0.29931606],[667.99,2.23804902],[667.97,0.26032413],[667.51,3.7300817],[667.26,5.22211438]],[[668.89,0.9891752],[668.96,0.86182583],[669.11,1.11476268],[669.23,1.48863269],[669.35,2.23294904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117619653,[[668.19,0.29931606],[667.97,0.26032413],[667.92,2.23804902],[667.15,3.7300817],[666.77,5.22211438]],[[668.89,0.99235045],[668.96,0.86182583],[669.04,1.11293456],[669.23,1.48863269],[669.42,2.23294904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117645474,[[668.19,0.29931606],[668.1,2.23804902],[667.97,0.26032413],[667.49,3.7300817],[667.19,5.22211438]],[[668.74,0.99254023],[668.96,0.86182583],[668.97,1.11500874],[669.12,1.48863269],[669.27,2.23294904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117686996,[[668.21,0.2993071],[667.97,0.26032413],[667.74,3.7300817],[667.51,5.22211438],[667.14,7.4601634]],[[668.73,1.07006066],[668.83,1.11694126],[668.94,1.48863269],[668.96,0.86182583],[669.06,2.23294904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117730031,[[668.21,0.2993071],[667.97,0.26032413],[667.25,3.7300817],[666.33,7.4601634]],[[668.81,1.0645466],[668.96,1.11595651],[669.12,1.48863269],[669.28,2.23294904],[669.93,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117784774,[[666.72,0.299976],[666.61,0.26059608],[666.59,3.7300817],[666.31,5.22211438],[665.8,7.4601634]],[[668.4,1.06401521],[668.56,1.11238814],[668.73,1.48863269],[668.9,2.23294904],[669.54,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117821905,[[667.22,0.2997512],[666.82,3.7300817],[666.61,0.26059608],[666.4,5.22211438],[665.79,7.4601634]],[[668.59,1.0640986],[668.87,1.11408685],[669.06,1.48863269],[669.26,2.23294904],[670.05,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117840325,[[667.22,0.2997512],[666.79,3.7300817],[666.61,0.26059608],[666.32,5.22211438],[665.68,7.4601634]],[[668.56,1.06490149],[668.8,1.11498043],[669.0,1.48863269],[669.19,2.23294904],[669.97,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117877462,[[667.33,0.29970179],[667.01,3.7300817],[666.68,5.22211438],[666.61,0.26059608],[666.19,7.4601634]],[[668.75,1.05374188],[668.95,1.11691371],[669.15,1.48863269],[669.35,2.23294904],[670.14,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117930399,[[667.33,0.29970179],[666.64,3.7300817],[666.61,0.26059608],[666.27,5.22211438],[665.69,7.4601634]],[[668.77,1.04395298],[668.85,1.11020324],[669.04,1.48863269],[669.22,2.23294904],[669.94,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117949517,[[667.33,0.29970179],[666.61,0.26059608],[666.4,3.7300817],[665.97,5.22211438],[665.51,7.4601634]],[[668.62,1.04448606],[668.71,1.11306493],[668.93,1.48863269],[669.14,2.23294904],[670.02,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749117982353,[[667.33,0.29970179],[666.38,3.7300817],[666.09,5.22211438],[665.65,7.4601634]],[[668.14,1.03307004],[668.35,1.10899732],[668.53,1.48863269],[668.71,2.23294904],[669.42,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118039196,[[667.33,0.29970179],[666.97,0.26057559],[666.37,3.7300817],[665.95,5.22211438],[665.25,7.4601634]],[[668.37,1.04189685],[668.64,1.11386957],[668.85,1.48009161],[669.07,2.22013742],[669.93,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118072125,[[667.33,0.29970179],[666.97,0.26057559],[666.45,3.7300817],[666.05,5.22211438],[665.4,7.4601634]],[[668.28,1.03582271],[668.52,1.11119261],[668.69,1.48009161],[668.87,2.22013742],[669.76,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118092543,[[667.33,0.29970179],[666.97,0.26057559],[666.48,3.7300817],[666.07,5.22211438],[665.71,7.4601634]],[[668.12,1.04488236],[668.4,1.11581189],[668.6,1.48009161],[668.79,2.22013742],[669.57,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118131568,[[667.33,0.29970179],[666.97,0.26057559],[666.31,3.7300817],[666.07,5.22211438],[665.56,7.4601634]],[[667.85,1.03329353],[668.0,1.1175289],[668.16,1.48009161],[668.32,2.22013742],[668.96,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118181918,[[667.33,0.29970179],[666.97,0.26057559],[666.31,3.7300817],[665.92,5.22211438],[665.49,7.4601634]],[[668.05,1.02486313],[668.28,1.11331568],[668.46,1.48009161],[668.64,2.22013742],[669.41,3.72158173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118243067,[[667.33,0.29970179],[667.18,0.26053462],[666.57,3.73301377],[666.23,5.22621928],[665.71,7.46602754]],[[668.0,1.02492132],[668.12,1.11692822],[668.29,1.48752063],[668.46,2.23128094],[669.12,3.71880158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118277395,[[667.33,0.29970179],[667.18,0.26053462],[666.1,3.73301377],[665.8,5.22621928],[665.14,7.46602754]],[[667.98,2.1376731],[668.15,1.48752063],[668.33,2.23128094],[669.04,3.71880158],[669.54,5.20632221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118296514,[[667.33,0.29970179],[667.18,0.26053462],[665.62,3.73301377],[665.28,5.22621928],[664.86,7.46602754]],[[667.8,1.01627679],[667.83,1.10708025],[668.01,1.48752063],[668.19,2.23128094],[668.89,3.71880158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118331344,[[667.33,0.29970179],[667.18,0.26053462],[666.86,2.23059244],[666.19,3.73301377],[665.87,5.22621928]],[[667.9,1.01106378],[668.1,1.10914531],[668.27,1.48752063],[668.44,2.23128094],[669.1,3.71880158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118386298,[[667.33,0.29970179],[667.18,0.26053462],[666.38,2.23221649],[665.72,3.73301377],[665.39,5.22621928]],[[667.6,1.00746461],[667.73,1.11155649],[667.89,1.48207533],[668.06,2.22311299],[668.72,3.71880158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118422734,[[667.33,0.29970179],[667.21,0.26066147],[666.73,2.23221649],[666.05,3.73301377],[665.71,5.22621928]],[[667.61,1.01094474],[667.71,1.11155649],[667.88,1.48207533],[668.05,2.22311299],[668.78,3.71880158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118447455,[[667.33,0.29970179],[667.21,0.26066147],[666.73,2.23221649],[665.87,3.73301377],[665.43,5.22621928]],[[667.81,1.01113785],[668.07,1.11464512],[668.29,1.48207533],[668.51,2.22311299],[669.37,3.71880158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118489290,[[667.33,0.29970179],[667.21,0.26066147],[666.49,2.23221649],[665.71,3.73301377],[665.32,5.22621928]],[[667.65,1.00875107],[667.77,1.11084084],[667.96,1.48207533],[668.16,2.22311299],[668.94,3.71880158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118617302,[[666.95,0.29987255],[666.86,0.2607855],[665.49,3.74623215],[665.13,5.24472501],[664.56,7.4924643]],[[666.96,1.02524094],[667.08,1.12398178],[667.26,1.49849286],[667.44,2.24773929],[668.16,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118641031,[[666.95,0.29987255],[666.76,0.26086468],[665.51,3.74623215],[665.38,5.24472501],[664.91,7.4924643]],[[666.96,1.02608298],[667.05,1.12319241],[667.22,1.49849286],[667.39,2.24773929],[668.06,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118696475,[[666.95,0.29987255],[666.67,0.26089206],[665.4,3.74623215],[665.11,5.24472501],[664.58,7.4924643]],[[666.96,1.02826839],[666.98,1.1228907],[667.15,1.4975728],[667.27,1.02795691],[667.31,2.24773929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118752015,[[666.68,0.299994],[666.67,0.26089206],[665.44,3.74623215],[665.08,5.24472501],[664.53,7.4924643]],[[667.01,1.02384842],[667.19,1.1210216],[667.27,1.02795691],[667.37,1.49469547],[667.54,2.24773929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118791444,[[666.68,0.299994],[666.67,0.26089206],[665.33,3.74623215],[665.11,5.24472501],[664.68,7.4924643]],[[666.77,1.02401066],[666.99,1.12151748],[667.15,1.49469547],[667.31,2.24773929],[667.97,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118805457,[[666.68,0.56089584],[665.15,3.74623215],[664.75,5.24472501],[664.14,7.4924643]],[[667.07,1.02290654],[667.14,1.12002746],[667.33,1.49469547],[667.53,2.24773929],[668.31,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118863211,[[666.68,0.56089584],[665.46,3.74623215],[665.08,5.24472501],[664.53,7.4924643],[663.67,11.9879428]],[[667.12,1.02495661],[667.14,1.12038554],[667.31,1.49469547],[667.49,2.24773929],[668.2,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118903745,[[666.68,0.299994],[666.54,0.26091259],[664.89,3.74623215],[664.49,5.24472501],[663.86,7.4924643]],[[666.89,1.0243571],[667.09,1.12099955],[667.29,1.49469547],[667.49,2.24773929],[668.3,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118927762,[[666.68,0.299994],[666.54,0.26091259],[665.46,3.74623215],[665.15,5.24472501],[664.72,7.4924643]],[[666.69,1.02481274],[666.82,1.12099955],[666.98,1.49469547],[667.15,2.24773929],[667.63,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749118966497,[[665.33,0.3006027],[665.31,0.26118283],[664.77,3.74623215],[664.28,5.24472501],[663.65,7.4924643]],[[666.6,1.02627621],[666.88,1.12099955],[667.09,1.49469547],[667.29,2.24773929],[668.12,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119025738,[[665.42,0.30056205],[665.31,0.26118283],[664.94,3.74623215],[664.53,5.24472501],[664.02,7.4924643]],[[666.69,1.02962359],[666.83,1.12332112],[667.03,1.49469547],[667.24,2.24773929],[668.06,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119026842,[[665.42,0.30056205],[665.31,0.26118283],[664.96,3.74623215],[664.52,5.24472501],[663.89,7.4924643]],[[666.64,1.02962359],[666.82,1.12332112],[667.02,1.49469547],[667.22,2.24773929],[668.02,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119081598,[[665.59,0.30048528],[665.31,0.26118283],[665.27,3.74623215],[664.97,5.24472501],[664.5,7.4924643]],[[666.44,1.0290184],[666.69,1.12278302],[666.84,1.49469547],[666.99,2.24773929],[667.59,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119117229,[[665.68,0.30044465],[665.67,0.26080993],[664.99,3.74623215],[664.71,5.24472501],[664.29,7.4924643]],[[667.01,1.01401342],[667.15,1.49469547],[667.29,2.24773929],[667.83,3.74623215],[668.11,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119154355,[[665.68,0.30044465],[665.67,0.26080993],[664.63,3.74623215],[664.25,5.24472501],[663.69,7.4924643]],[[666.77,1.0225136],[666.85,1.11231808],[667.04,1.49469547],[667.23,2.24773929],[668.0,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119208904,[[665.68,0.30044465],[665.67,0.26080993],[664.6,3.74623215],[664.26,5.24472501],[663.71,7.4924643]],[[666.29,1.02924284],[666.44,1.12035011],[666.61,1.49469547],[666.78,2.24773929],[667.46,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119209699,[[665.68,0.30044465],[665.67,0.26080993],[664.63,3.74623215],[664.3,5.24472501],[663.8,7.4924643]],[[666.26,1.02924284],[666.43,1.12035011],[666.6,1.49469547],[666.76,2.24773929],[667.45,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119263548,[[665.68,0.30044465],[665.67,0.26080993],[664.46,3.74623215],[664.06,5.24472501],[663.49,7.4924643]],[[666.1,1.03137018],[666.39,1.12223897],[666.58,1.49469547],[666.78,2.24773929],[667.56,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119311988,[[665.71,0.30043111],[665.7,0.26125145],[664.34,3.74623215],[663.97,5.24472501],[663.39,7.4924643]],[[666.14,1.03123711],[666.17,1.12125747],[666.36,1.49469547],[666.54,2.24773929],[667.29,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119320394,[[665.71,0.30043111],[665.7,0.26125145],[664.63,3.74623215],[664.35,5.24472501],[663.89,7.4924643]],[[666.05,1.03090608],[666.13,1.12217391],[666.27,1.49469547],[666.42,2.24773929],[666.99,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119366934,[[665.71,0.30043111],[665.7,0.26125145],[664.86,3.74623215],[664.6,5.24472501],[664.18,7.4924643]],[[666.23,1.02142248],[666.43,1.12217391],[666.57,1.49469547],[666.7,2.24773929],[667.23,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119413056,[[665.71,0.30043111],[665.7,0.26125145],[664.42,3.74623215],[664.05,5.24472501],[663.49,7.4924643]],[[666.28,1.12123176],[666.46,1.49469547],[666.64,2.24773929],[667.37,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119464297,[[665.71,0.30043111],[665.7,0.26125145],[665.09,3.74623215]],[[666.53,1.01543177],[666.58,1.12273959],[666.72,1.49469547],[666.86,2.24773929],[667.42,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119466803,[[665.71,0.30043111],[665.7,0.26125145],[665.49,2.24628594],[664.76,3.74623215],[664.39,5.24472501]],[[666.41,1.01543177],[666.67,1.12273959],[666.85,1.49469547],[667.04,2.24773929],[667.77,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119517842,[[665.79,0.30039501],[665.78,0.26114461],[665.52,2.24628594],[664.9,3.74623215],[664.59,5.24472501]],[[666.34,1.01402776],[666.55,1.11886407],[666.7,1.49469547],[666.86,2.24773929],[667.48,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119558273,[[665.92,0.30033637],[665.87,2.24628594],[665.78,0.26114461],[665.17,3.74623215],[664.82,5.24472501]],[[667.02,1.01096083],[667.1,1.11955391],[667.27,1.49469547],[667.45,2.24773929],[668.14,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119607719,[[666.12,0.3002462],[666.11,2.24628594],[665.78,0.26114461],[665.56,3.74623215],[665.29,5.24472501]],[[666.84,1.01853163],[666.91,1.11914322],[667.04,1.49469547],[667.18,2.24773929],[667.72,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119631148,[[666.14,0.30023718],[665.98,2.24628594],[665.78,0.26114461],[665.34,3.74623215],[665.02,5.24472501]],[[666.73,1.01914768],[666.8,1.12359958],[666.96,1.49469547],[667.12,2.24773929],[667.77,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119662873,[[666.14,0.30023718],[665.93,2.24628594],[665.78,0.26114461],[665.21,3.74623215],[664.85,5.24472501]],[[666.57,1.01479829],[666.86,1.12362402],[667.05,1.49469547],[667.23,2.24773929],[667.95,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119686584,[[666.17,0.30022366],[665.95,2.24628594],[665.78,0.26114461],[665.26,3.74623215],[664.92,5.24472501]],[[666.67,1.01334131],[666.85,1.12342606],[667.02,1.49469547],[667.19,2.24773929],[667.88,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119754434,[[666.31,0.30016058],[666.15,2.24628594],[665.53,3.74623215],[665.23,5.24472501],[664.73,7.4924643]],[[667.26,1.00395852],[667.27,1.11846298],[667.42,1.49469547],[667.58,2.24773929],[668.19,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119778953,[[666.38,0.30012905],[666.36,2.24628594],[666.25,0.26091944],[665.87,3.74623215],[665.62,5.24472501]],[[667.06,1.00788978],[667.07,1.12200532],[667.2,1.49469547],[667.32,2.24773929],[667.81,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119814480,[[666.46,0.30009302],[666.25,0.26091944],[666.22,2.24628594],[665.5,3.74623215],[665.14,5.24472501]],[[666.78,1.00777639],[667.1,1.12352021],[667.28,1.49469547],[667.46,2.24773929],[668.18,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119833596,[[666.5,0.30007501],[666.48,2.24628594],[666.25,0.26091944],[665.94,3.74623215],[665.67,5.24472501]],[[667.07,1.00790423],[667.21,1.12352021],[667.35,1.49469547],[667.48,2.24773929],[668.02,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119868029,[[666.59,0.3000345],[666.37,2.24628594],[666.25,0.26091944],[665.61,3.74623215],[665.24,5.24472501]],[[667.3,1.00306124],[667.62,1.1181115],[667.81,1.49469547],[668.0,2.24773929],[668.75,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119905258,[[666.59,0.3000345],[666.25,0.26091944],[666.2,2.24628594],[665.42,3.74623215],[665.03,5.24472501]],[[667.38,1.0035745],[667.44,1.11719899],[667.63,1.49469547],[667.83,2.24773929],[668.61,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119955594,[[666.26,0.30018311],[666.16,0.26105058],[665.59,0.01407319],[665.51,1.47835252],[665.36,2.21752878]],[[667.05,1.11080354],[667.2,1.49003169],[667.35,2.24773929],[667.72,0.01244453],[667.96,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749119997128,[[666.26,0.30018311],[666.16,0.26105058],[666.03,1.11963304],[665.89,1.47835252],[665.76,2.21752878]],[[666.68,0.36765109],[666.7,1.11963304],[666.83,1.49003169],[667.05,2.24773929],[667.37,0.01091921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120052468,[[666.26,0.30018311],[666.16,0.26105058],[666.09,1.11814842],[665.91,1.47835252],[665.72,2.21752878]],[[666.86,0.36432289],[666.88,1.11894967],[666.96,0.3676292],[667.06,1.49003169],[667.25,2.24773929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120065176,[[666.26,0.30018311],[666.16,0.26105058],[665.99,1.11814842],[665.79,1.47835252],[665.59,2.23160197]],[[666.77,0.36495054],[666.8,1.11894967],[666.96,0.3676292],[667.0,1.49003169],[667.2,2.24773929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120111914,[[665.7,0.30043563],[665.65,0.26122498],[665.34,1.11664817],[665.14,1.47835252],[665.01,0.01696572]],[[666.39,0.36135967],[666.47,1.11664817],[666.68,1.49003169],[666.88,2.24773929],[666.96,0.3676292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120155348,[[665.7,0.30043563],[665.44,0.26129167],[665.37,1.11968075],[665.19,1.47835252],[665.02,2.21752878]],[[666.15,1.11968075],[666.32,1.49003169],[666.5,2.24773929],[667.12,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120166156,[[665.7,0.30043563],[665.44,0.26129167],[665.22,1.12207207],[664.97,1.47835252],[664.71,2.21752878]],[[666.08,0.36280834],[666.16,1.12207207],[666.42,1.49003169],[666.67,2.24773929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120208502,[[665.7,0.30043563],[665.44,0.26129167],[665.38,1.12336304],[665.15,1.47835252],[664.93,2.21752878]],[[666.14,1.12336304],[666.36,1.49003169],[666.59,2.24773929],[667.49,3.74623215],[667.94,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120256437,[[665.24,0.30064337],[665.2,0.26140747],[665.02,1.12126109],[664.81,1.47835252],[664.61,2.21752878]],[[665.92,0.36109877],[665.93,1.12126109],[666.14,1.49003169],[666.34,2.24773929],[667.14,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120307371,[[665.43,0.30055753],[665.2,0.26140747],[665.15,1.12200752],[664.98,1.47835252],[664.81,2.21752878]],[[665.88,1.12200752],[666.05,1.49003169],[666.22,2.24773929],[666.9,3.74623215],[667.26,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120314281,[[665.43,0.30055753],[665.2,0.26140747],[665.08,1.12200752],[664.91,1.47835252],[664.75,2.21752878]],[[665.75,0.36106465],[665.78,1.12200752],[665.94,1.49003169],[666.11,2.24773929],[666.75,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120368324,[[665.21,0.30065693],[665.2,0.26140747],[664.97,1.12443134],[664.74,1.47835252],[664.5,2.21752878]],[[665.74,0.36203593],[665.75,1.12443134],[665.98,1.49003169],[666.22,2.24773929],[667.16,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120397744,[[664.81,0.26159906],[664.58,0.30094194],[664.37,1.12092707],[664.14,1.47835252],[663.91,2.21752878]],[[665.49,1.12092707],[665.72,1.49003169],[665.95,2.24773929],[666.86,3.74623215],[667.32,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120475718,[[664.64,0.30091478],[664.43,0.26170038],[664.31,1.1220499],[664.07,1.47835252],[663.83,2.21752878]],[[665.23,1.1220499],[665.47,1.49003169],[665.7,2.24773929],[666.69,3.74623215],[667.17,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120507745,[[664.64,0.30091478],[664.43,0.26170038],[664.37,1.1220499],[664.16,1.47835252],[663.95,2.21752878]],[[665.12,1.1220499],[665.33,1.49003169],[665.54,2.24773929],[666.39,3.74623215],[666.56,0.26170136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120546673,[[664.64,0.30091478],[664.54,1.1259024],[664.43,0.26170038],[664.33,1.47835252],[664.11,2.21752878]],[[665.26,1.1259024],[665.48,1.49003169],[665.7,2.24773929],[666.56,3.74623215],[666.75,0.26165905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120578187,[[664.75,0.30086498],[664.56,1.11634193],[664.43,0.26170038],[664.33,1.47835252],[664.1,2.21752878]],[[665.84,1.11634193],[666.07,1.49003169],[666.3,2.24773929],[667.09,0.26150569],[667.2,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120626429,[[664.75,0.30086498],[664.62,0.26158333],[664.57,1.11567623],[664.36,1.48769889],[664.16,2.21752878]],[[665.41,1.11567623],[665.62,1.48769889],[665.82,2.24773929],[666.68,3.74623215],[667.1,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120697990,[[664.75,0.30086498],[664.55,0.26168266],[664.27,1.12643324],[664.05,1.48769889],[663.83,2.21752878]],[[664.97,1.12643324],[665.19,1.48769889],[665.41,2.24773929],[666.27,3.74623215],[666.7,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120741314,[[664.45,0.26172892],[664.11,1.12643324],[663.9,1.48769889],[663.68,2.21752878],[662.81,3.72004189]],[[664.89,1.12643324],[665.11,1.48769889],[665.32,2.24773929],[666.19,3.74623215],[666.62,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120790950,[[664.6,0.30093289],[664.36,0.2617998],[664.09,1.12117999],[663.87,1.48769889],[663.65,2.21752878]],[[665.1,1.12117999],[665.32,1.48769889],[665.54,2.24773929],[666.42,3.74623215],[666.89,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120856502,[[664.6,0.30093289],[664.44,1.12347738],[664.36,0.2617998],[664.25,1.48769889],[664.05,2.21752878]],[[665.27,1.12347738],[665.46,1.48769889],[665.66,2.24773929],[666.45,3.74623215],[666.69,0.26166004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120872410,[[664.6,0.30093289],[664.39,1.12330176],[664.36,0.2617998],[664.19,1.49773568],[663.98,2.21752878]],[[665.2,1.12330176],[665.4,1.49773568],[665.6,2.24773929],[666.41,3.74623215],[666.69,0.26166004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120906437,[[664.6,0.30093289],[664.36,0.2617998],[663.97,1.12100377],[663.75,1.49773568],[663.54,2.21752878]],[[665.0,1.12100377],[665.22,1.49773568],[665.43,2.24773929],[666.29,3.74623215],[666.72,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120983097,[[664.11,0.30115492],[663.91,0.26200183],[663.58,1.12152582],[663.39,1.49773568],[663.21,2.21752878]],[[664.34,1.12152582],[664.53,1.49773568],[664.71,2.24773929],[665.45,3.74623215],[665.82,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749120998615,[[663.66,0.30135912],[663.65,0.26204425],[663.39,1.12535578],[663.17,1.49773568],[662.95,2.21752878]],[[664.26,1.12535578],[664.48,1.49773568],[664.7,2.24773929],[665.57,3.74623215],[665.78,0.26200084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121050442,[[663.23,0.30155451],[663.22,0.26221504],[662.62,1.11865981],[662.43,1.49773568],[662.24,2.21752878]],[[663.83,1.11865981],[664.02,1.49773568],[664.22,2.24773929],[664.99,3.74623215],[665.43,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121112695,[[663.3,0.30152268],[663.22,0.26221504],[663.08,1.12665577],[662.89,1.50220769],[662.69,2.21752878]],[[663.86,1.12665577],[664.05,1.50220769],[664.25,2.24773929],[665.04,3.74623215],[665.56,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121171642,[[663.36,0.30149541],[663.22,0.26221504],[663.11,1.12724645],[662.91,1.50220769],[662.71,2.21752878]],[[663.83,1.12724645],[664.03,1.50220769],[664.23,2.24773929],[665.03,3.74623215],[665.55,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121202174,[[663.36,0.30149541],[663.35,1.12779742],[663.22,0.26221504],[663.16,1.50372989],[663.07,1.12720994]],[[664.0,1.12779742],[664.19,1.50372989],[664.38,2.24773929],[665.24,3.74623215],[666.29,7.4924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121265840,[[663.54,0.30141362],[663.37,0.26209655],[663.34,1.12567962],[663.13,1.50372989],[663.07,1.12720994]],[[664.18,1.12567962],[664.39,1.50372989],[664.6,2.24773929],[665.42,3.74623215],[665.46,0.26212221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121320494,[[663.18,0.30157724],[663.17,0.26220516],[662.97,1.12275444],[662.76,1.50372989],[662.55,2.21752878]],[[663.99,1.11074118],[664.2,1.50372989],[664.41,2.24773929],[665.25,3.74623215],[665.68,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121377643,[[662.78,0.26238507],[662.68,0.30180479],[662.38,1.12147043],[662.13,1.50372989],[661.87,2.21752878]],[[663.7,1.10813725],[663.95,1.50372989],[664.21,2.24773929],[665.26,3.74623215],[665.75,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121412365,[[662.7,0.26240683],[662.68,0.30180479],[662.49,1.12602382],[662.29,1.50372989],[662.09,2.21752878]],[[663.36,1.11230092],[663.56,1.50372989],[663.75,2.24773929],[664.47,3.74623215],[664.55,0.26242761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121449294,[[662.25,0.26259295],[662.22,0.30201443],[662.06,1.12602382],[661.83,1.50372989],[661.6,2.21752878]],[[663.1,1.11230092],[663.33,1.50372989],[663.56,2.24773929],[664.5,3.74623215],[664.86,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121480215,[[661.9,0.26271388],[661.59,1.12036499],[661.57,0.30231116],[661.38,1.50372989],[661.18,2.21752878]],[[662.91,1.10470475],[663.12,1.50372989],[663.28,0.30153178],[663.33,2.24773929],[664.16,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121556378,[[662.18,0.30203267],[662.12,1.12498138],[661.94,1.50372989],[661.9,0.26271388],[661.75,2.21752878]],[[662.97,1.10995495],[663.16,1.50372989],[663.34,2.24773929],[664.08,3.74623215],[664.44,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121593621,[[661.9,0.26271388],[661.84,1.1279859],[661.63,1.50372989],[661.41,2.21752878],[660.57,3.72004189]],[[662.77,1.11328805],[662.99,1.50372989],[663.2,2.24773929],[664.05,3.74623215],[664.48,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121634752,[[662.29,0.30198251],[662.24,1.1279859],[662.03,1.50372989],[661.82,2.21752878],[661.8,0.26274462]],[[663.51,1.11328805],[663.72,1.50372989],[663.92,2.24773929],[664.49,0.26246818],[664.75,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121659569,[[662.37,0.30194604],[662.35,1.1279859],[662.17,1.50372989],[662.0,2.21752878],[661.8,0.26274462]],[[664.04,0.30118667],[664.34,1.11328805],[664.52,1.50372989],[664.69,2.24773929],[664.91,0.26232177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121699317,[[662.68,0.30180479],[662.65,1.11842683],[662.52,1.50372989],[662.4,2.21752878],[661.83,3.72004189]],[[663.61,1.10621543],[663.74,1.50372989],[663.86,2.24773929],[664.06,0.3011776],[664.38,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121778876,[[662.79,0.3017547],[662.76,1.12741003],[662.62,1.50372989],[662.48,2.21752878],[661.93,3.72004189]],[[663.37,1.11494901],[663.51,1.50372989],[663.65,2.24773929],[664.06,0.3011776],[664.2,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121826214,[[662.79,0.3017547],[662.67,1.12915911],[662.49,1.50372989],[662.3,2.21752878],[662.15,0.26242266]],[[663.32,1.1163518],[663.51,1.50372989],[663.69,2.24773929],[664.06,0.3011776],[664.41,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121895457,[[662.72,0.30178657],[662.61,1.12606715],[662.47,1.50180657],[662.32,2.21752878],[661.75,3.72004189]],[[663.31,1.11419018],[663.46,1.48570159],[663.6,2.24773929],[664.06,0.3011776],[664.23,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121939096,[[662.63,1.12632291],[662.61,0.30183667],[662.4,1.50180657],[662.17,2.21752878],[662.15,0.26242266]],[[663.49,1.11484043],[663.72,1.48570159],[663.94,2.24773929],[664.06,0.3011776],[664.85,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749121974122,[[662.29,0.30198251],[662.25,1.12556647],[662.15,0.26242266],[662.08,1.50180657],[661.91,2.21752878]],[[663.18,1.11361818],[663.35,1.48570159],[663.52,2.24773929],[664.06,0.3011776],[664.24,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122048880,[[662.9,0.30170463],[662.79,1.12135253],[662.58,1.50180657],[662.37,2.21752878],[661.52,3.72004189]],[[663.78,1.11215623],[664.06,0.3011776],[665.06,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122112317,[[662.92,0.30169552],[662.7,1.12812505],[662.57,1.50180657],[662.56,0.26236429],[662.44,2.21752878]],[[663.4,1.1182558],[663.53,1.48570159],[663.67,2.24773929],[664.06,0.3011776],[664.22,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122130128,[[662.64,1.12467495],[662.56,0.26236429],[662.5,1.50180657],[662.35,2.21752878],[661.78,3.72004189]],[[663.42,1.11381452],[663.56,1.48570159],[663.71,2.24773929],[664.06,0.3011776],[664.29,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122183770,[[662.6,1.12598457],[662.57,0.30185489],[662.43,0.26243057],[662.39,1.50180657],[662.18,2.21752878]],[[663.51,1.11362153],[663.72,1.48570159],[663.93,2.24773929],[664.06,0.3011776],[664.5,0.26243057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122264251,[[662.87,1.12551325],[662.72,1.80359314],[662.56,2.21752878],[662.43,0.26243057]],[[663.64,1.11326573],[663.8,1.48570159],[663.96,2.24773929],[664.06,0.3011776],[664.58,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122332514,[[662.8,1.12429864],[662.67,1.50180657],[662.55,2.21752878],[662.43,0.26243057],[662.02,3.72004189]],[[663.47,1.1112481],[663.6,1.48570159],[663.72,2.24773929],[664.06,0.3011776],[664.25,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122342519,[[663.05,1.12611413],[662.91,1.50180657],[662.78,2.21752878],[662.43,0.26243057],[662.16,3.72004189]],[[663.78,1.11409137],[663.92,1.48570159],[664.06,2.54891689],[664.6,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122404058,[[663.03,0.30164547],[662.91,1.12170252],[662.77,0.26234056],[662.72,1.50180657],[662.53,2.21752878]],[[663.71,1.11053528],[663.9,1.48570159],[664.09,2.24773929],[664.72,0.26234056],[664.84,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122443986,[[662.4,0.30193236],[662.39,0.26252362],[662.28,1.12407609],[662.11,1.50180657],[661.95,2.21752878]],[[663.45,1.1100999],[663.62,1.48570159],[663.78,2.24773929],[664.44,3.74623215],[664.77,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122539558,[[662.94,1.12700796],[662.81,1.50180657],[662.69,2.21752878],[662.55,0.30186401],[662.39,0.26252362]],[[663.57,1.11336872],[663.7,1.48570159],[663.83,2.24773929],[664.34,3.74623215],[664.59,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122576791,[[663.21,0.3015636],[663.19,1.12147281],[663.04,1.50180657],[662.89,2.21752878],[662.29,3.72004189]],[[664.25,1.10917768],[664.4,1.48570159],[664.55,2.24773929],[665.17,3.74623215],[665.18,0.26217158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122607519,[[663.4,0.30147723],[663.32,1.11926867],[663.18,1.50180657],[663.03,2.21752878],[662.46,3.72004189]],[[664.19,1.10726808],[664.34,1.48570159],[664.48,2.24773929],[665.06,3.74623215],[665.23,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122641250,[[663.73,0.30132734],[663.67,1.12056169],[663.48,1.50180657],[663.3,2.21752878],[662.98,0.2619614]],[[664.72,1.11216332],[664.91,1.48570159],[665.09,2.24773929],[665.75,0.2619752],[665.82,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122683078,[[663.8,1.12056169],[663.73,0.30132734],[663.64,1.50180657],[663.47,2.21752878],[662.82,3.72004189]],[[664.4,1.11216332],[664.56,1.48570159],[664.72,2.24773929],[665.38,3.74623215],[665.7,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122770661,[[663.49,1.12232779],[663.47,0.30144543],[663.34,1.50180657],[663.19,2.21752878],[662.98,0.2619614]],[[664.15,1.11236749],[664.3,1.48570159],[664.46,2.24773929],[665.06,3.74623215],[665.39,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122817206,[[663.47,1.42683689],[663.32,1.50180657],[663.17,2.21752878],[662.98,0.2619614],[662.57,3.72004189]],[[664.12,1.11765897],[664.27,1.48570159],[664.42,2.24773929],[665.01,3.74623215],[665.3,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122879653,[[663.47,0.30144543],[663.35,1.1250327],[663.19,1.50180657],[663.1,0.26218343],[663.03,2.21752878]],[[663.95,1.11729112],[664.11,1.48570159],[664.27,2.24773929],[664.9,3.74623215],[665.23,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122933102,[[663.44,1.12829814],[663.3,1.50180657],[663.16,2.21752878],[663.1,0.26218343],[662.6,3.72004189]],[[663.95,1.12098391],[664.09,1.48570159],[664.23,2.24773929],[664.78,3.74623215],[665.06,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749122962925,[[663.52,0.30142271],[663.49,1.12720368],[663.29,1.50180657],[663.1,0.26218343],[663.09,2.21752878]],[[664.58,1.120665],[664.78,1.48570159],[664.98,2.24773929],[665.78,3.74623215],[666.18,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123008263,[[663.59,1.12720368],[663.54,0.30141362],[663.47,1.50180657],[663.35,2.21752878],[663.1,0.26218343]],[[664.13,1.120665],[664.25,1.48570159],[664.37,2.24773929],[664.84,3.74623215],[665.08,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123093333,[[663.54,0.30141362],[663.44,1.50180657],[663.26,2.47963026],[662.56,3.72004189]],[[664.29,1.12068414],[664.47,1.48570159],[664.64,2.24773929],[665.34,3.74623215],[665.69,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123114358,[[663.65,1.12569828],[663.54,0.30141362],[663.51,1.50180657],[663.38,2.21752878],[663.26,0.26210148]],[[664.17,1.12068414],[664.31,1.48570159],[664.44,2.24773929],[664.99,3.74623215],[665.27,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123173908,[[663.66,1.12574936],[663.54,0.30141362],[663.48,1.50180657],[663.3,2.21752878],[663.26,0.26210148]],[[664.34,1.12330313],[664.53,1.48570159],[664.71,2.24773929],[665.44,3.74623215],[665.46,0.26204918]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123254468,[[663.86,1.12886467],[663.72,1.50180657],[663.57,2.21752878],[663.54,0.30141362],[663.39,0.26205707]],[[664.33,1.12606507],[664.48,1.48570159],[664.62,2.24773929],[665.22,3.74623215],[665.51,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123311321,[[663.59,1.12762316],[663.54,0.30141362],[663.43,1.50180657],[663.39,0.26205707],[663.27,2.21752878]],[[664.21,1.12320102],[664.38,1.48570159],[664.54,2.24773929],[665.19,3.74623215],[665.52,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123334037,[[663.34,1.12762316],[663.28,0.26216565],[663.22,1.50180657],[663.09,2.21752878],[662.58,3.72004189]],[[664.05,1.12320102],[664.18,1.48570159],[664.31,2.24773929],[664.82,3.74623215],[665.07,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123390084,[[663.19,1.12364977],[663.06,1.50180657],[662.93,2.21752878],[662.4,3.72004189],[662.01,5.24472501]],[[663.95,1.1191592],[664.08,1.48570159],[664.21,2.24773929],[664.73,3.74623215],[664.99,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123462859,[[663.38,1.1273837],[663.2,1.50180657],[663.12,0.30160453],[663.11,0.26221899],[663.03,2.21752878]],[[664.0,1.12383971],[664.18,1.48570159],[664.36,2.24773929],[665.07,3.74623215],[665.22,0.26215677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123531423,[[663.31,1.12841889],[663.13,1.50443367],[663.12,0.30160453],[663.11,0.26221899],[662.96,2.21752878]],[[663.9,1.12451737],[664.07,1.4996963],[664.24,2.24773929],[664.91,3.74623215],[665.26,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123579045,[[663.3,1.12779115],[663.15,1.50443367],[663.12,0.30160453],[663.11,0.26221899],[662.99,2.21752878]],[[663.86,1.12332144],[664.02,1.4996963],[664.17,2.24773929],[664.78,3.74623215],[665.11,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123617876,[[663.26,1.12779115],[663.12,1.8060382],[663.11,0.26221899],[662.97,2.21752878],[662.4,3.72004189]],[[663.83,1.12332144],[663.97,1.4996963],[664.11,2.24773929],[664.73,3.74623215],[665.03,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123659312,[[663.12,0.30160453],[663.11,1.12747669],[662.98,0.26229014],[662.96,1.50443367],[662.8,2.21752878]],[[663.73,1.12475455],[663.89,1.4996963],[664.04,2.24773929],[664.65,3.74623215],[664.85,0.26229014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123760188,[[663.21,1.12915105],[663.12,0.30160453],[663.08,1.50443367],[662.98,0.26229014],[662.96,2.21752878]],[[663.57,1.12881488],[663.69,1.4996963],[663.82,2.24773929],[664.32,3.74623215],[664.57,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123803519,[[662.86,1.13017358],[662.78,0.26235935],[662.71,1.50443367],[662.57,2.21752878],[662.01,3.72004189]],[[663.49,1.1300463],[663.63,1.4996963],[663.77,2.24773929],[664.33,3.74623215],[664.61,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123844249,[[662.77,1.12559639],[662.7,0.26240089],[662.61,1.50443367],[662.44,2.21752878],[661.79,3.72004189]],[[663.45,1.12403672],[663.61,1.4996963],[663.78,2.24773929],[664.43,3.74623215],[664.79,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123881177,[[662.67,1.12863126],[662.53,1.50443367],[662.51,0.26246026],[662.38,2.21752878],[661.82,3.72004189]],[[663.22,1.12663041],[663.36,1.4996963],[663.5,2.24773929],[664.06,3.74623215],[664.32,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123924503,[[662.9,1.12789348],[662.78,1.50384072],[662.65,2.21752878],[662.51,0.26246026],[662.16,3.72004189]],[[663.55,1.12546876],[663.67,1.50063665],[663.8,2.24773929],[664.3,3.74623215],[664.55,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749123979838,[[663.22,1.12249719],[663.09,1.50384072],[663.03,0.30164547],[662.95,2.21752878],[662.4,3.72004189]],[[664.03,1.1218388],[664.17,1.50063665],[664.3,2.24773929],[664.85,3.74623215],[665.12,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124033077,[[663.15,0.30159089],[663.05,1.12476575],[662.85,1.50384072],[662.66,2.21752878],[661.88,3.72004189]],[[663.87,1.12532528],[664.06,1.50063665],[664.26,2.24773929],[665.03,3.74623215],[665.42,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124110328,[[663.26,1.12583344],[663.13,1.50384072],[663.01,2.21752878],[662.71,0.26229113],[662.52,3.72004189]],[[663.95,1.12707803],[664.07,1.50063665],[664.19,2.24773929],[664.69,3.74623215],[664.93,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124151954,[[662.74,1.12536005],[662.71,0.26229113],[662.55,1.50384072],[662.36,2.21752878],[661.67,3.72004189]],[[663.67,1.12714424],[663.86,1.50063665],[664.05,2.24773929],[664.73,3.74623215],[665.09,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124175174,[[662.71,0.26229113],[662.52,1.12104315],[662.31,1.50384072],[662.1,2.21752878],[661.27,3.72004189]],[[663.6,1.12277714],[663.81,1.50063665],[664.02,2.24773929],[664.85,3.74623215],[665.26,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124238736,[[662.23,0.26258107],[662.14,0.30205092],[662.12,1.12260769],[661.93,1.50384072],[661.74,2.21752878]],[[663.05,1.12317179],[663.23,1.50063665],[663.42,2.24773929],[664.09,3.74623215],[664.23,0.26252758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124288374,[[662.22,0.30201443],[662.21,1.1251895],[662.07,0.2626425],[662.03,1.50384072],[661.84,2.21752878]],[[662.96,1.12502348],[663.15,1.50063665],[663.33,2.24773929],[664.07,3.74623215],[664.43,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124312087,[[662.22,0.30201443],[662.2,1.1251895],[662.07,0.2626425],[661.83,2.21752878]],[[662.88,1.12502348],[663.07,1.50063665],[663.26,2.24773929],[664.0,3.74623215],[664.23,0.26252758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124371547,[[662.26,0.30199619],[662.17,1.12927126],[662.07,0.2626425],[661.99,1.50384072],[661.82,2.21752878]],[[662.84,1.12719617],[663.01,1.50063665],[663.19,2.24773929],[663.89,3.74623215],[664.23,0.26252758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124446705,[[661.78,0.26276942],[661.71,1.12561626],[661.5,1.50384072],[661.29,2.21752878],[660.44,3.72004189]],[[662.62,1.12242586],[662.83,1.50063665],[663.04,2.24773929],[663.89,3.74623215],[664.31,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124502251,[[661.8,1.4321216],[661.78,0.26276942],[661.58,1.50384072],[661.36,2.21752878]],[[662.57,1.12692193],[662.79,1.50063665],[663.01,2.24773929],[663.86,0.26269405],[663.89,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124520069,[[661.8,0.3022061],[661.78,0.26276942],[661.75,1.1299155],[661.53,1.50384072],[661.3,2.21752878]],[[662.55,1.12692193],[662.77,1.50063665],[663.0,2.24773929],[663.86,0.26269405],[663.9,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124584113,[[661.8,0.3022061],[661.65,0.26283492],[661.63,1.1299743],[661.41,1.50918919],[661.18,2.21752878]],[[662.42,1.12642191],[662.64,1.50529931],[662.86,2.24773929],[663.5,0.26283492],[663.75,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124653456,[[662.02,0.30210567],[661.75,1.12493303],[661.57,1.50706345],[661.38,2.21752878],[660.63,3.72004189]],[[662.68,0.36274566],[662.7,1.12214586],[662.89,1.50349749],[663.08,2.24773929],[663.83,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124695383,[[661.76,1.12773481],[661.74,0.3022335],[661.57,1.50706345],[661.39,2.21752878],[660.64,3.72004189]],[[662.51,1.12456753],[662.7,1.50349749],[662.88,2.24773929],[663.63,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124727110,[[661.76,1.43276413],[661.57,1.50706345],[661.38,2.21752878],[660.62,3.72004189],[660.16,5.24472501]],[[662.28,0.36353014],[662.4,1.12731529],[662.59,1.50349749],[662.78,2.24773929],[663.54,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124749329,[[661.76,0.30222437],[661.71,1.13000804],[661.53,1.50706345],[661.34,2.21752878],[660.57,3.72004189]],[[662.43,1.12548903],[662.62,1.50349749],[662.81,2.24773929],[663.57,3.74623215],[663.99,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124795969,[[661.76,0.30222437],[661.73,1.13042876],[661.55,1.50706345],[661.37,2.21752878],[660.65,3.72004189]],[[662.38,1.12607368],[662.56,1.50349749],[662.74,2.24773929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124831988,[[661.44,1.13033877],[661.37,0.30240258],[661.23,1.50706345],[661.03,2.21752878],[660.21,3.72004189]],[[662.2,1.12649007],[662.41,1.50349749],[662.61,2.24773929],[663.43,3.74623215],[663.84,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124883345,[[661.59,1.12942295],[661.46,0.30236144],[661.38,1.50706345],[661.18,2.21752878],[660.5,3.72004189]],[[662.37,1.12631305],[662.58,1.50349749],[662.79,2.24773929],[663.65,3.74623215],[663.93,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124933989,[[661.57,1.12942295],[661.46,0.30236144],[661.4,1.50706345],[661.24,2.21752878],[660.58,3.72004189]],[[662.15,1.12631305],[662.31,1.50349749],[662.48,2.24773929],[663.14,3.74623215],[663.47,5.24472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749124989541,[[661.6,0.30229746],[661.57,1.13006477],[661.42,0.26291931],[661.38,1.50788377],[661.2,2.21752878]],[[662.22,0.36415136],[662.25,1.12619822],[662.44,1.50205259],[662.62,2.24773929],[663.36,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125029957,[[662.0,0.3021148],[661.83,1.13006477],[661.71,1.50788377],[661.58,2.21752878],[661.42,0.26291931]],[[663.07,1.12619822],[663.2,1.50205259],[663.33,2.24773929],[663.84,3.74623215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125050485,[[662.33,1.42026878],[662.11,1.49107268],[661.9,2.23660903],[660.99,3.72768171]],[[663.58,0.36008608],[663.66,1.11628192],[663.87,1.4883759],[663.96,0.30122296],[664.09,2.23256385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125085713,[[662.1,0.30206917],[662.05,1.1121677],[661.91,1.49107268],[661.76,2.23660903],[661.18,3.72768171]],[[663.47,0.36024158],[663.49,1.11215886],[663.63,1.4883759],[663.78,2.23256385],[664.35,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125140555,[[662.61,1.11796423],[662.47,1.49107268],[662.38,0.30194148],[662.32,2.23660903],[661.74,3.72768171]],[[663.13,0.36486022],[663.19,1.1176347],[663.33,1.4883759],[663.47,2.23256385],[664.05,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125157967,[[662.44,1.11796423],[662.38,0.30194148],[662.25,1.49107268],[662.07,2.23660903],[661.84,0.26250184]],[[663.11,0.3647535],[663.12,1.1176347],[663.31,1.4883759],[663.49,2.23256385],[664.24,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125194987,[[662.38,0.30194148],[662.2,1.11796423],[662.06,1.49107268],[661.92,2.23660903],[661.84,0.26250184]],[[662.97,0.36266832],[662.98,1.1176347],[663.12,1.4883759],[663.26,2.23256385],[663.82,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125249636,[[662.48,1.12598125],[662.32,1.49107268],[662.16,2.23660903],[662.09,0.30207373],[661.84,0.26250184]],[[663.14,0.36393384],[663.31,1.12457651],[663.47,1.4883759],[663.63,2.23256385],[664.4,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125286270,[[662.79,1.12642979],[662.67,1.49107268],[662.55,2.23660903],[662.09,0.30207373],[662.08,3.72768171]],[[663.4,0.3657539],[663.42,1.12396054],[663.54,1.4883759],[663.66,2.23256385],[664.13,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125305080,[[662.94,1.12550195],[662.76,1.49107268],[662.59,2.23660903],[662.09,0.30207373],[661.88,3.72768171]],[[663.69,0.36409949],[663.76,1.12300675],[663.93,1.4883759],[664.11,2.23256385],[664.81,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125346714,[[663.03,1.12021228],[662.9,1.49107268],[662.77,2.23660903],[662.24,3.72768171],[661.98,5.2187544]],[[663.95,0.36196353],[663.97,1.11795159],[664.1,1.4883759],[664.23,2.23256385],[664.76,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125397867,[[663.32,1.12429799],[663.19,1.49107268],[663.11,0.30160908],[663.06,2.23660903],[662.55,3.72768171]],[[663.95,1.12224397],[664.08,1.4883759],[664.2,2.23256385],[664.71,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125440286,[[663.28,1.12702814],[663.13,1.49107268],[663.11,0.30160908],[662.98,2.23660903],[662.39,3.72768171]],[[663.81,0.36412629],[663.86,1.12636862],[664.01,1.4883759],[664.16,2.23256385],[664.75,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125454896,[[663.18,1.12702814],[663.11,0.30160908],[663.06,1.49107268],[662.93,2.23660903],[662.41,3.72768171]],[[663.78,0.36403725],[663.79,1.12636862],[663.92,1.4883759],[664.05,2.23256385],[664.57,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125494028,[[663.2,1.12687197],[663.11,0.30160908],[663.05,1.49107268],[662.9,2.23660903],[662.31,0.26227334]],[[663.82,1.12557216],[663.97,1.4883759],[664.12,2.23256385],[664.72,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125528261,[[663.18,1.1263802],[663.11,0.30160908],[663.05,1.50226702],[662.91,2.23660903],[662.37,3.72768171]],[[663.72,0.36406915],[663.76,1.12536238],[663.89,1.50032114],[664.03,2.23256385],[664.57,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125599525,[[663.48,1.12418147],[663.33,1.50226702],[663.21,0.3015636],[663.19,2.23660903],[662.67,0.26219528]],[[663.81,0.36438007],[663.97,1.12454335],[664.11,1.50032114],[664.25,2.23256385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125645361,[[663.68,0.30135004],[663.66,1.11827809],[663.51,1.50226702],[663.36,2.23660903],[662.75,3.72768171]],[[663.81,0.36438007],[664.65,1.1195939],[664.8,1.50032114],[664.96,2.23256385],[665.57,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125675480,[[663.68,0.30135004],[663.59,1.12571521],[663.41,1.50226702],[663.22,2.23660903],[662.48,3.72768171]],[[664.27,0.36406751],[664.28,1.12601971],[664.47,1.50032114],[664.65,2.23256385],[665.41,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125717913,[[663.68,0.30135004],[663.61,1.12281409],[663.46,1.50226702],[663.32,2.23660903],[662.73,3.72768171]],[[664.23,0.36365394],[664.33,1.12318522],[664.48,1.50032114],[664.63,2.23256385],[665.22,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125758258,[[663.9,0.30125018],[663.83,1.12281409],[663.62,1.50226702],[663.42,2.23660903],[662.61,3.72768171]],[[664.83,1.12318522],[665.04,1.50032114],[665.24,2.23256385],[665.71,0.26195745],[666.46,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125771973,[[663.94,1.12281409],[663.9,0.30125018],[663.81,1.50226702],[663.68,2.23660903],[663.14,3.72768171]],[[664.71,0.36200808],[664.72,1.12318522],[664.86,1.50032114],[664.99,2.23256385],[665.52,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125819815,[[663.97,1.12119601],[663.91,0.30124565],[663.84,1.50226702],[663.71,2.23660903],[663.47,0.26187959]],[[664.58,0.36366303],[664.59,1.12305057],[664.64,0.36127707],[664.72,1.50032114],[664.85,2.23256385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125876054,[[664.02,1.12119601],[663.91,0.30124565],[663.89,1.50226702],[663.76,2.23660903],[663.47,0.26187959]],[[664.44,0.36450685],[664.46,1.12305057],[664.59,1.50032114],[664.64,0.36127707],[664.72,2.23256385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125914379,[[664.1,1.12624615],[663.93,1.50226702],[663.91,0.30124565],[663.75,2.23660903],[663.05,3.72768171]],[[664.85,0.36372582],[664.87,1.1273195],[665.05,1.50032114],[665.22,2.23256385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125932088,[[664.21,1.12624615],[664.08,1.50226702],[663.95,2.23660903],[663.91,0.30124565],[663.44,3.72768171]],[[664.82,0.36322039],[664.89,1.1273195],[665.02,1.50032114],[665.15,2.23256385],[665.67,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749125973815,[[664.39,1.12010595],[664.21,1.50226702],[664.06,0.3011776],[664.02,2.23660903],[663.29,3.72768171]],[[665.38,0.36125099],[665.39,1.12245717],[665.57,1.50032114],[665.76,2.23256385],[666.5,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126027156,[[664.18,1.1188152],[664.06,0.56288486],[664.03,1.50226702],[663.89,2.23660903],[663.33,3.72768171]],[[665.01,1.12277572],[665.15,1.50032114],[665.29,2.23256385],[665.88,3.72093976],[666.17,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126054871,[[664.16,1.1188152],[664.13,0.30114585],[664.06,0.26170726],[663.99,1.50226702],[663.82,2.23660903]],[[665.22,1.12277572],[665.39,1.50032114],[665.44,0.30055301],[665.56,2.23256385],[666.24,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126100720,[[664.49,1.11868811],[664.28,1.49158415],[664.19,0.30111865],[664.08,2.23660903],[664.06,0.26170726]],[[665.37,0.36131249],[665.38,1.1233669],[665.58,1.49782253],[665.79,2.23256385],[666.59,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126158676,[[664.59,1.11646637],[664.45,1.49158415],[664.3,2.23660903],[664.06,0.26170726],[663.71,3.72768171]],[[665.24,1.12129085],[665.38,1.49782253],[665.53,2.23256385],[666.19,3.72093976],[666.88,7.44187952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126199996,[[664.34,0.30105066],[664.17,2.23660903],[664.06,0.26170726],[663.51,3.72768171]],[[665.43,0.36303906],[665.48,2.23256385],[666.15,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126214816,[[664.49,1.12122895],[664.34,1.7960226],[664.19,2.23660903],[664.14,0.26177321]],[[665.04,0.36311391],[665.08,1.12491167],[665.23,1.49988222],[665.38,2.23256385],[665.91,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126255253,[[664.66,1.1183175],[664.5,1.49109],[664.34,2.53768566],[664.14,0.26177321]],[[665.54,0.36262307],[665.55,1.12309345],[665.71,1.49745794],[665.88,2.24618691],[666.52,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126309091,[[664.34,0.30105066],[664.27,1.11797058],[664.14,0.26177321],[664.12,1.49109],[663.97,2.236635]],[[665.07,0.36400229],[665.09,1.12242068],[665.24,1.49745794],[665.39,2.24618691],[665.99,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126348623,[[664.18,1.11902998],[664.01,1.49109],[663.96,0.26186481],[663.85,2.236635],[663.2,3.72768171]],[[664.85,1.12264262],[665.01,1.49745794],[665.17,2.24618691],[665.83,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126384356,[[664.37,1.11902998],[664.22,1.49109],[664.07,2.236635],[663.96,0.26186481],[663.48,3.72768171]],[[665.04,0.36660419],[665.18,1.12264262],[665.33,1.49745794],[665.47,2.24618691],[666.06,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126404468,[[664.11,0.30115492],[664.0,1.11902998],[663.86,0.26190324],[663.81,1.49109],[663.69,2.236635]],[[664.9,1.48876675],[665.06,1.49745794],[665.21,2.24618691],[665.84,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126456208,[[664.26,0.30108692],[664.2,1.11567644],[664.05,1.49109],[663.9,2.236635],[663.86,0.26190324]],[[665.02,0.36662842],[665.21,1.11949676],[665.36,1.49745794],[665.51,2.24618691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126499245,[[664.17,1.11734931],[664.05,1.49109],[663.93,2.236635],[663.86,0.26190324],[663.39,3.72768171]],[[664.86,0.36596806],[664.89,1.1220198],[665.01,1.49745794],[665.02,0.36662842],[665.13,2.24618691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126510052,[[664.25,1.11734931],[664.1,1.49109],[663.96,2.236635],[663.86,0.26190324],[663.37,3.72768171]],[[664.87,0.36477941],[664.93,1.1220198],[665.02,0.36662842],[665.08,1.49745794],[665.22,2.24618691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126556386,[[664.39,1.11687001],[664.25,1.49109],[664.12,2.236635],[663.86,0.26190324],[663.59,3.72768171]],[[665.02,0.36662842],[665.09,1.12262231],[665.22,1.49745794],[665.35,2.24618691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126604632,[[664.33,1.11897814],[664.16,1.49109],[663.98,2.236635],[663.95,0.26182146],[663.28,3.72768171]],[[664.94,1.12508871],[665.11,1.49745794],[665.29,2.24618691],[665.96,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126651359,[[663.65,0.30136367],[663.6,1.12086138],[663.5,0.26200972],[663.48,1.49109],[663.36,2.236635]],[[664.58,1.12588695],[664.7,1.49745794],[664.82,2.24618691],[665.3,3.72093976],[665.71,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126671779,[[663.87,1.12086138],[663.7,1.49109],[663.65,0.30136367],[663.53,2.236635],[663.5,0.26200972]],[[664.86,1.12588695],[665.03,1.49745794],[665.19,2.24618691],[665.8,3.72093976],[665.89,0.26191507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126717731,[[663.91,1.12058196],[663.76,1.49109],[663.62,2.236635],[663.41,0.26207385],[663.03,3.72768171]],[[664.67,1.12202247],[664.81,1.49745794],[664.96,2.24618691],[665.55,3.72093976],[665.84,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126783071,[[664.02,1.1217499],[663.85,1.49109],[663.69,2.236635],[663.33,0.26210247],[663.02,3.72768171]],[[664.96,1.12358865],[665.12,1.49745794],[665.29,2.24618691],[665.96,3.72093976],[665.97,0.26190718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126829209,[[663.97,0.30121842],[663.84,1.11715529],[663.68,1.49109],[663.52,2.236635],[663.33,0.26210247]],[[664.65,1.11941618],[664.81,1.49745794],[664.97,2.24618691],[665.61,3.72093976],[665.95,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126848011,[[663.91,1.11715529],[663.78,1.49109],[663.64,2.236635],[663.33,0.26210247],[663.09,3.72768171]],[[664.65,1.11941618],[664.78,1.49745794],[664.92,2.24618691],[665.47,3.72093976],[665.75,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126922482,[[663.52,1.11823542],[663.35,1.49109],[663.33,0.26210247],[663.18,2.236635],[662.51,3.72768171]],[[664.42,1.1222614],[664.59,1.49745794],[664.75,2.24618691],[665.26,3.72093976],[665.76,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126962224,[[663.67,1.11914972],[663.53,1.49109],[663.49,0.30143634],[663.4,2.236635],[663.31,0.26210543]],[[664.26,1.1245133],[664.4,1.49745794],[664.54,2.24618691],[665.09,3.72093976],[665.37,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749126992264,[[663.49,1.12144266],[663.36,1.49109],[663.23,2.49879078],[662.7,3.72768171],[662.44,5.2187544]],[[664.19,1.12607241],[664.32,1.49745794],[664.46,2.24618691],[664.99,3.72093976],[665.24,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127037401,[[663.93,1.11675791],[663.81,1.49109],[663.69,2.236635],[663.23,0.26215578],[663.19,3.72768171]],[[664.79,1.12209616],[664.91,1.49745794],[665.03,2.24618691],[665.53,3.72093976],[665.73,0.26195154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127106761,[[664.1,1.11589859],[663.94,1.49109],[663.77,2.236635],[663.23,0.26215578],[663.12,3.72768171]],[[664.91,1.12261618],[665.07,1.49745794],[665.23,2.24618691],[665.89,3.72093976],[666.01,0.26186579]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127158004,[[663.66,1.11760337],[663.46,1.49109],[663.27,2.236635],[663.23,0.26215578],[662.48,3.72768171]],[[664.66,1.12503381],[664.86,1.49745794],[665.05,2.24618691],[665.84,3.72093976],[666.23,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127183020,[[663.88,1.11504544],[663.75,1.49109],[663.61,2.236635],[663.23,0.26215578],[663.05,3.72768171]],[[664.6,1.12184289],[664.74,1.49745794],[664.88,2.24618691],[665.44,3.72093976],[665.72,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127226154,[[664.05,1.11872991],[663.85,1.49109],[663.64,2.236635],[663.38,0.26201662],[662.83,3.72768171]],[[665.17,1.12504453],[665.38,1.49745794],[665.58,2.24618691],[666.4,3.72093976],[666.81,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127268786,[[664.42,1.11872991],[664.39,0.30102801],[664.28,1.49109],[664.14,2.236635],[663.58,3.72768171]],[[665.36,1.12504453],[665.5,1.49745794],[665.64,2.24618691],[666.2,3.72093976],[666.44,0.26168758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127335043,[[664.39,0.30102801],[664.05,2.236635],[663.27,3.72768171]],[[665.55,0.30050334],[665.56,2.24618691],[666.33,3.72093976],[666.72,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127349362,[[664.54,1.11623839],[664.42,1.48898679],[664.39,0.30102801],[664.3,2.236635],[663.82,3.72768171]],[[665.1,1.12466976],[665.22,1.50012186],[665.35,2.24618691],[665.55,0.30050334],[665.84,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127403496,[[664.55,1.11366124],[664.42,1.48898679],[664.39,0.30102801],[664.28,2.236635],[663.81,0.26167184]],[[665.19,1.12329511],[665.33,1.50012186],[665.47,2.24618691],[665.55,0.30050334],[666.03,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127474540,[[664.38,1.11446625],[664.21,1.48571002],[664.05,2.236635],[663.81,0.26167184],[663.4,3.72768171]],[[665.1,1.12386316],[665.26,1.49815128],[665.43,2.24618691],[665.55,0.30050334],[666.07,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127538986,[[664.46,1.11483653],[664.32,1.4872735],[664.18,2.236635],[663.81,0.26167184],[663.62,3.72768171]],[[665.1,1.12465577],[665.24,1.49935987],[665.38,2.24618691],[665.87,3.72093976],[666.14,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127550191,[[664.46,1.11438061],[664.34,1.4872735],[664.22,2.236635],[663.81,0.26167184],[663.75,3.72768171]],[[665.07,1.12441594],[665.19,1.49935987],[665.31,2.24618691],[665.79,3.72093976],[666.03,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127607141,[[664.22,1.1156533],[664.08,1.4872735],[663.93,2.236635],[663.91,0.26184215],[663.36,3.72768171]],[[664.9,1.12451909],[665.05,1.49935987],[665.19,2.24618691],[665.76,3.72093976],[666.05,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127666190,[[663.5,0.26203142],[663.46,1.10984048],[663.28,1.4872735],[663.09,2.236635],[662.36,3.72768171]],[[664.69,1.11732789],[664.75,0.30086498],[664.88,1.49935987],[665.06,2.24618691],[665.79,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127715636,[[663.82,1.11789423],[663.66,1.4872735],[663.51,2.236635],[663.5,0.26203142],[662.9,3.72768171]],[[664.55,1.49935987],[664.7,2.24618691],[665.31,3.72093976],[665.62,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127733554,[[664.02,1.11789423],[663.88,1.4872735],[663.75,2.236635],[663.5,0.26203142],[663.16,3.72768171]],[[664.77,1.12523331],[664.91,1.49935987],[665.04,2.24618691],[665.59,3.72093976],[665.86,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127783390,[[664.83,0.30082878],[664.56,1.10632872],[664.44,1.47497114],[664.33,2.21245672],[663.92,3.72768171]],[[666.25,0.30018761],[666.31,1.11339488],[666.42,1.48461251],[666.54,2.22691877],[666.94,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127845041,[[664.49,0.3009827],[664.37,1.10998496],[664.22,1.47761541],[663.92,0.26165217]],[[665.9,0.30034539],[666.25,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127874169,[[664.68,1.11380966],[664.53,1.47761541],[664.49,0.3009827],[664.38,2.21245672],[663.77,3.72768171]],[[665.41,1.12206635],[665.56,1.48663047],[665.71,2.22691877],[665.9,0.30034539],[666.32,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127910605,[[664.98,1.11355001],[664.85,1.47761541],[664.72,2.21245672],[664.21,3.72768171],[663.92,5.48040657]],[[665.94,1.12213952],[666.07,1.48663047],[666.2,2.22691877],[666.71,3.72093976],[666.89,0.26154008]]]
["bitfinex-derivatives","BNBF0:USTF0",1749127976273,[[664.88,1.11422128],[664.84,0.30082425],[664.75,1.47761541],[664.62,2.21245672],[664.1,3.72768171]],[[665.46,0.36244621],[665.47,1.12194588],[665.6,1.48663047],[665.73,2.22691877],[666.25,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128019204,[[664.84,0.30082425],[664.7,1.11422128],[664.58,1.47761541],[664.46,2.21245672],[664.22,0.26159513]],[[665.3,1.12194588],[665.42,1.48663047],[665.54,2.22691877],[666.03,3.72093976],[666.27,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128040829,[[664.74,1.11866934],[664.55,1.47761541],[664.35,2.21245672],[664.22,0.26159513],[663.58,3.72768171]],[[665.65,1.12323175],[665.84,1.48663047],[666.04,2.22691877],[666.82,3.72093976],[667.19,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128086152,[[664.46,1.11866934],[664.31,1.47761541],[664.22,0.26159513],[664.16,2.21245672],[663.56,3.72768171]],[[665.29,1.12323175],[665.44,1.48663047],[665.59,2.22691877],[666.19,3.72093976],[666.51,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128152009,[[664.79,1.11417475],[664.64,1.47761541],[664.56,0.300951],[664.5,2.21245672],[664.15,0.26178995]],[[665.76,1.1196607],[665.91,1.48663047],[666.05,2.22691877],[666.63,3.72093976],[666.7,0.26158628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128194837,[[664.17,1.11417475],[664.16,0.30113225],[664.02,1.47761541],[663.87,2.21245672],[663.86,0.26188747]],[[665.47,1.1196607],[665.62,1.48663047],[665.77,2.22691877],[665.84,0.30037246],[666.36,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128212742,[[664.33,1.41522994],[664.2,1.47761541],[664.07,2.21245672],[663.55,3.72768171],[663.29,5.2187544]],[[665.47,1.1196607],[665.6,1.48663047],[665.73,2.22691877],[665.84,0.30037246],[666.25,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128288797,[[663.57,1.12079224],[663.55,0.30140908],[663.52,0.26204227],[663.43,1.47761541],[663.3,2.21245672]],[[664.7,1.12359584],[664.83,1.48663047],[664.96,2.22691877],[665.49,3.72093976],[665.75,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128321622,[[663.55,0.30140908],[663.32,1.12079224],[663.31,0.2621074],[663.19,1.47761541],[663.05,2.21245672]],[[664.47,1.48663047],[664.61,2.22691877],[665.13,0.01202814],[665.16,3.72093976],[665.42,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128351750,[[662.34,0.30195971],[662.33,0.26249491],[662.18,1.12079224],[661.99,1.47761541],[661.8,2.21245672]],[[663.73,0.30132734],[663.87,1.48663047],[664.06,2.22691877],[664.39,0.01432337],[664.83,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128386376,[[662.34,0.30195971],[662.33,0.26249491],[662.31,1.11244358],[662.18,1.47761541],[662.05,2.21245672]],[[663.64,1.10919776],[663.68,0.30135004],[663.77,1.48663047],[663.9,2.22691877],[664.45,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128445342,[[662.85,1.12249267],[662.69,1.47761541],[662.54,2.21245672],[662.34,0.30195971],[662.21,0.27934389]],[[663.78,1.11954665],[663.94,1.48663047],[664.09,2.22691877],[664.42,0.01219069],[664.72,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128503576,[[662.57,1.12249267],[662.45,1.47761541],[662.34,0.30195971],[662.33,2.21245672],[662.21,0.26253649]],[[663.41,1.11954665],[663.53,1.48663047],[663.65,2.22691877],[664.14,3.72093976],[664.41,0.26248501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128565235,[[662.52,1.12928922],[662.37,1.47761541],[662.34,0.30195971],[662.23,2.21245672],[662.21,0.26253649]],[[663.16,1.125165],[663.31,1.48663047],[663.46,2.22691877],[664.04,3.72093976],[664.34,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128586156,[[662.54,1.12928922],[662.39,1.47761541],[662.34,0.30195971],[662.24,2.21245672],[662.21,0.26253649]],[[663.27,1.125165],[663.42,1.48663047],[663.57,2.22691877],[664.18,3.72093976],[664.49,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128650922,[[662.73,1.12661503],[662.56,1.47761541],[662.39,2.21245672],[662.34,0.30195971],[662.27,0.26251075]],[[663.35,1.12133233],[663.52,1.48663047],[663.7,2.22691877],[664.39,3.72093976],[664.69,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128724975,[[662.76,1.12852112],[662.6,1.47761541],[662.44,2.21245672],[662.34,0.30195971],[662.27,0.26251075]],[[664.44,3.72093976],[664.78,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128785423,[[662.9,1.12852112],[662.74,1.47761541],[662.59,2.21245672],[662.34,0.30195971],[662.27,0.26251075]],[[663.47,1.1230836],[663.62,1.48663047],[663.78,2.22691877],[664.4,3.72093976],[664.6,0.26242266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128801832,[[662.88,1.12737936],[662.73,1.50427416],[662.58,2.21245672],[662.42,0.26240287],[662.34,0.30195971]],[[663.54,1.1214383],[663.69,1.49645748],[663.84,2.22691877],[663.89,0.30125472],[664.44,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128884388,[[663.18,1.12540298],[663.05,1.50427416],[662.92,2.21245672],[662.42,0.26240287],[662.3,3.72768171]],[[663.87,1.12018091],[664.0,1.49645748],[664.13,2.22691877],[664.65,3.72093976],[664.9,0.26228223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128919522,[[663.14,1.12529367],[663.01,1.50427416],[662.88,2.21245672],[662.42,0.26240287],[662.36,3.72768171]],[[663.73,1.12048901],[663.86,1.49645748],[663.99,2.22691877],[664.52,3.72093976],[664.79,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128951148,[[663.28,1.12672733],[663.14,1.50427416],[663.01,2.21245672],[662.47,3.72768171],[662.42,0.26240287]],[[663.94,1.12214371],[664.07,1.49645748],[664.21,2.22691877],[664.73,3.72093976],[665.01,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749128993978,[[663.34,1.12426425],[663.19,1.50427416],[663.05,2.21245672],[662.47,3.72768171],[662.42,0.26240287]],[[663.9,1.12020811],[664.04,1.49645748],[664.19,2.22691877],[664.76,3.72093976],[665.05,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129064337,[[662.99,1.12351832],[662.82,1.50427416],[662.66,2.21245672],[662.62,0.26228915],[662.0,3.72768171]],[[663.71,1.11908706],[663.87,1.49645748],[664.04,2.22691877],[664.7,3.72093976],[665.03,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129110464,[[663.11,1.12351832],[662.92,1.80596968],[662.73,2.21245672],[662.62,0.26228915],[659.14,14.9107268]],[[664.25,1.11908706],[664.44,1.49645748],[664.64,2.22691877],[665.06,0.26222591],[665.38,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129141393,[[663.24,1.12351832],[663.1,0.30161363],[663.07,1.50427416],[662.89,2.21245672],[662.62,0.26228915]],[[664.39,1.11908706],[664.57,1.49645748],[664.75,2.22691877],[665.23,0.26216565],[665.45,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129183927,[[663.63,1.1216872],[663.47,1.50427416],[663.3,2.21245672],[663.26,0.30154087],[662.65,3.72768171]],[[664.53,1.11817493],[664.7,1.49645748],[664.86,2.22691877],[665.49,0.26206595],[665.52,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129247684,[[663.26,0.30154087],[663.11,1.12603293],[662.98,0.26206595],[662.97,1.50427416],[662.84,2.21245672]],[[663.94,1.12390832],[664.09,1.49645748],[664.2,2.22691877],[664.75,3.72093976],[665.02,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129283323,[[663.25,1.12141129],[663.13,1.50427416],[663.01,2.21245672],[662.86,0.30172283],[662.83,0.26232573]],[[663.99,1.11732934],[664.1,1.49645748],[664.22,2.22691877],[664.69,3.72093976],[664.93,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129319050,[[663.44,0.30145906],[663.39,1.12141129],[663.24,1.50427416],[663.09,2.21245672],[663.04,0.26213307]],[[664.39,1.11732934],[664.54,1.49645748],[664.7,2.22691877],[665.3,3.72093976],[665.49,0.26205017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129352466,[[663.41,1.12110502],[663.26,1.50427416],[663.11,2.21245672],[663.04,0.26213307],[662.52,3.72768171]],[[664.09,1.1187091],[664.24,1.49645748],[664.39,2.22691877],[664.98,3.72093976],[665.26,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129428330,[[663.18,1.12654717],[663.0,1.50427416],[662.99,0.26226247],[662.83,2.21245672],[662.13,3.72768171]],[[663.91,1.12482651],[664.09,1.49645748],[664.26,2.22691877],[664.96,3.72093976],[665.31,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129444441,[[663.25,1.12654717],[663.03,1.50427416],[662.99,0.26226247],[662.82,2.21245672],[661.97,3.72768171]],[[663.99,1.12482651],[664.21,1.49645748],[664.42,2.22691877],[665.27,3.72093976],[665.7,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129499689,[[663.67,1.12692945],[663.52,1.50427416],[663.37,2.21245672],[662.99,0.26226247],[662.77,3.72768171]],[[664.61,1.12589362],[664.76,1.49645748],[664.91,2.22691877],[665.51,3.72093976],[665.54,0.26203635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129552933,[[664.02,1.1198879],[663.89,1.50427416],[663.76,2.21245672],[663.25,3.72768171],[663.0,5.2187544]],[[664.61,1.12022059],[664.74,1.49645748],[664.86,2.22691877],[665.63,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129610283,[[663.92,1.12337687],[663.77,1.50427416],[663.62,2.21245672],[663.24,0.26203241],[663.02,3.72768171]],[[664.6,1.12247485],[664.75,1.49645748],[664.9,2.22691877],[665.49,3.72093976],[665.71,0.26198506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129619582,[[663.92,1.12337687],[663.77,1.50427416],[663.62,2.21245672],[663.24,0.26203241],[663.03,3.72768171]],[[664.6,1.12247485],[664.75,1.49645748],[664.91,2.22691877],[665.51,3.72093976],[665.71,0.26198506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129681838,[[663.83,1.12491519],[663.68,1.50427416],[663.53,2.21245672],[663.24,0.26203241],[662.95,3.72768171]],[[664.43,1.12577435],[664.57,1.49645748],[664.72,2.22691877],[665.31,3.72093976],[665.6,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129736875,[[663.35,1.12525981],[663.24,0.26203241],[663.19,1.50427416],[663.04,2.21245672],[662.41,3.72768171]],[[664.25,1.12640604],[664.41,1.49645748],[664.56,2.22691877],[665.19,3.72093976],[665.5,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129791421,[[663.1,1.12570267],[662.91,1.50427416],[662.71,2.21245672],[661.93,3.72768171],[658.1,20.8750176]],[[663.92,1.12365559],[664.11,1.49645748],[664.31,2.22691877],[665.09,3.72093976],[665.48,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129828352,[[663.11,1.12502946],[662.99,0.26227828],[662.97,1.50427416],[662.82,2.21245672],[662.22,3.72768171]],[[663.83,1.12192383],[663.98,1.49645748],[664.13,2.22691877],[664.76,3.72093976],[664.91,0.26227927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129862779,[[662.87,1.12747691],[662.73,1.50427416],[662.67,0.26239199],[662.6,2.21245672],[662.08,3.72768171]],[[663.51,1.12431659],[663.64,1.49645748],[663.78,2.22691877],[664.3,3.72093976],[664.57,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129900310,[[662.9,1.12471723],[662.76,1.50427416],[662.67,0.26239199],[662.63,2.21245672],[662.13,3.72768171]],[[663.46,1.12139611],[663.59,1.49645748],[663.73,2.22691877],[664.28,3.72093976],[664.54,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749129988380,[[663.4,1.12471723],[663.26,1.50427416],[663.11,2.21245672],[662.67,0.26239199],[662.53,3.72768171]],[[664.11,1.12139611],[664.26,1.49645748],[664.4,2.22691877],[664.99,3.72093976],[665.09,0.26220318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130018292,[[663.36,1.1242148],[663.19,1.50427416],[663.02,2.21245672],[662.67,0.26239199],[662.31,3.72768171]],[[664.11,1.12074601],[664.28,1.49645748],[664.45,2.22691877],[665.19,3.72093976],[665.59,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130055222,[[663.33,1.12676615],[663.19,1.50427416],[663.05,2.21245672],[662.67,0.26239199],[662.49,3.72768171]],[[663.87,0.36189214],[663.91,1.12286561],[664.05,1.49645748],[664.19,2.22691877],[664.75,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130110063,[[663.24,1.50427416],[663.04,2.21245672],[662.88,0.26222788],[662.25,3.72768171]],[[663.87,0.36190095],[664.54,1.49645748],[664.74,2.22691877],[665.52,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130164314,[[663.63,1.12808557],[663.52,1.50427416],[663.4,2.21245672],[663.25,0.30154542],[662.94,3.72768171]],[[663.87,0.36190095],[664.04,1.12549901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130193640,[[663.65,1.12635482],[663.53,1.50427416],[663.4,2.21245672],[663.25,0.30154542],[662.92,3.72768171]],[[664.15,0.36280629],[664.18,1.12406614],[664.3,1.49645748],[664.42,2.22691877],[664.91,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130223265,[[663.74,1.12632298],[663.62,1.50427416],[663.51,2.21245672],[663.25,0.30154542],[663.05,3.72768171]],[[664.19,0.36249467],[664.25,1.12416568],[664.36,1.49645748],[664.48,2.22691877],[664.93,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130292025,[[663.25,0.30154542],[662.89,1.12271032],[662.72,1.50427416],[662.55,2.21245672],[661.92,3.72768171]],[[663.99,1.11944138],[664.17,1.49645748],[664.34,2.22691877],[665.03,3.72093976],[665.38,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130326258,[[662.96,1.12271032],[662.83,1.50427416],[662.71,2.21245672],[662.7,0.26241276],[662.22,3.72768171]],[[663.84,1.11944138],[663.9,0.30125018],[663.96,1.49645748],[664.09,2.22691877],[664.59,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130358099,[[662.71,1.12266917],[662.57,1.50427416],[662.52,0.26244344],[662.43,2.21245672],[661.87,3.72768171]],[[663.49,1.11949344],[663.63,1.49645748],[663.76,2.22691877],[663.9,0.30125018],[664.33,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130417938,[[662.89,1.12526792],[662.75,1.50427416],[662.61,2.21245672],[662.52,0.26244344],[662.06,3.72768171]],[[663.6,1.1226323],[663.74,1.49645748],[663.88,2.22691877],[664.44,3.72093976],[664.72,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130469475,[[662.66,1.12514195],[662.46,1.50427416],[662.42,0.26249095],[662.26,2.21245672],[661.46,3.72768171]],[[663.64,1.12231039],[663.84,1.49645748],[664.04,2.22691877],[664.49,0.2624474],[664.84,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130483591,[[662.75,1.12391034],[662.62,1.50427416],[662.48,2.21245672],[662.42,0.26249095],[661.94,3.72768171]],[[663.42,1.11652496],[663.56,1.49645748],[663.69,2.22691877],[664.24,3.72093976],[664.51,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130543646,[[662.31,0.26254838],[662.02,3.72768171]],[[664.46,3.72093976],[664.71,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130595985,[[662.53,1.1259191],[662.39,1.50427416],[662.34,0.26251966],[662.24,2.21245672],[661.67,3.72768171]],[[663.28,1.11824036],[663.43,1.49645748],[663.57,2.22691877],[664.15,3.72093976],[664.24,0.26251966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130651327,[[662.84,1.41981294],[662.7,1.50427416],[662.57,2.21245672],[662.26,0.26254838],[661.78,5.2187544]],[[663.94,1.11230137],[664.07,1.49645748],[664.2,2.22691877],[664.73,3.72093976],[664.99,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130662844,[[662.86,0.30172283],[662.82,1.118081],[662.69,1.50427416],[662.55,2.21245672],[662.26,0.26254838]],[[663.91,1.11230137],[664.04,1.49645748],[664.17,2.22691877],[664.7,3.72093976],[664.92,0.26229212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130722382,[[663.1,1.12235821],[662.97,1.50427416],[662.86,0.30172283],[662.84,2.21245672],[662.45,3.72768171]],[[663.68,1.11629163],[663.81,1.49645748],[663.94,2.22691877],[664.46,3.72093976],[664.72,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130764117,[[663.0,1.12654044],[662.87,1.50427416],[662.86,0.30172283],[662.74,2.21245672],[662.22,3.72768171]],[[663.54,1.12086764],[663.67,1.49645748],[663.8,2.22691877],[664.32,3.72093976],[664.59,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130831872,[[662.57,1.11958419],[662.42,1.50427416],[662.29,0.30198251],[662.26,2.21245672],[662.22,0.26256324]],[[663.41,1.11287808],[663.57,1.49645748],[663.72,2.22691877],[664.35,3.72093976],[664.7,5.20931566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130865905,[[662.72,1.12519045],[662.5,1.50427416],[662.27,2.21245672],[662.22,0.26256324],[661.37,3.72768171]],[[663.81,1.11821296],[664.04,1.49645748],[664.26,2.22691877],[664.6,0.26240089],[665.17,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130898127,[[662.59,0.30184578],[662.22,0.26256324]],[[663.69,0.3013455],[664.43,3.72093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749130946580,[[662.95,1.12573576],[662.81,1.49799999],[662.68,2.24699998],[662.59,0.30184578],[662.22,0.26256324]],[[663.66,1.12043922],[663.79,1.49071613],[663.93,2.2360742],[664.45,3.72679034],[664.72,5.21750648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131032837,[[662.49,1.12420642],[662.33,0.26248996],[662.32,1.49799999],[662.16,2.24699998],[661.52,3.74499998]],[[663.24,1.12102058],[663.4,1.49071613],[663.56,2.2360742],[664.21,3.72679034],[664.53,5.21750648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131038145,[[662.71,1.12420642],[662.58,1.49799999],[662.44,2.24699998],[662.33,0.26248996],[661.91,3.74499998]],[[663.33,1.12102058],[663.46,1.49071613],[663.6,2.2360742],[664.12,3.72679034],[664.39,5.21750648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131087585,[[662.77,1.12420642],[662.63,1.49799999],[662.48,2.24699998],[662.33,0.26248996],[661.9,3.74499998]],[[663.58,1.12102058],[663.73,1.49071613],[663.87,2.2360742],[664.46,3.72679034],[664.74,5.21750648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131152836,[[661.86,0.2627228],[661.65,1.11614924],[661.52,1.50384048],[661.38,2.24699998],[660.83,3.74499998]],[[662.94,0.30168642],[662.97,1.11307297],[663.1,1.50326399],[663.24,2.2360742],[663.79,3.72679034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131187067,[[661.47,1.12441492],[661.43,0.56526665],[661.33,1.50384048],[661.19,2.24699998],[660.63,3.74499998]],[[662.35,1.12129223],[662.49,1.50326399],[662.61,0.30183667],[662.63,2.2360742],[663.19,3.72679034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131214396,[[661.79,1.12441492],[661.65,1.50384048],[661.5,2.24699998],[661.43,0.2628915],[660.92,3.74499998]],[[662.42,1.12129223],[662.56,1.50326399],[662.71,2.2360742],[663.29,3.72679034],[663.58,5.21750648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131249924,[[661.32,1.12505717],[661.22,0.26298388],[661.19,1.50384048],[661.05,2.24699998],[660.53,3.74499998]],[[662.16,1.12032983],[662.3,1.50326399],[662.43,2.2360742],[662.95,3.72679034],[663.31,5.21750648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131336287,[[661.33,1.12464403],[661.2,1.12717484],[661.16,1.49952538],[661.0,1.50097644],[660.98,2.24928807]],[[662.08,0.30207829],[662.11,1.12312099],[662.31,1.49649932],[662.5,1.49502578],[662.51,2.24474898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131358908,[[661.33,1.12464403],[661.16,1.49952538],[660.98,2.24928807],[660.92,1.12717484],[660.88,0.26309224]],[[661.73,1.12312099],[661.86,1.49649932],[661.99,2.24474898],[662.5,1.49502578],[662.52,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131403034,[[661.16,0.26294414],[661.13,1.12717484],[661.04,0.30255355],[660.97,1.50097644],[660.81,2.25146466]],[[662.37,0.30194604],[662.52,1.49649932],[662.68,2.24474898],[663.16,0.26294414],[663.32,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131465077,[[661.52,1.11345553],[661.45,0.30236601],[661.38,1.48460738],[661.23,2.22691107],[661.16,0.26294414]],[[662.55,1.11105962],[662.69,1.48141282],[662.82,0.30174104],[662.83,2.22211924],[663.59,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131515715,[[661.16,0.26294414],[661.11,1.12312978],[660.93,1.48460738],[660.75,2.22691107],[660.04,3.75244111]],[[662.15,1.1182319],[662.32,1.48141282],[662.5,2.22211924],[663.21,3.7412483],[663.58,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131525521,[[661.29,1.12312978],[661.16,0.26294414],[661.06,1.48460738],[660.83,2.22691107],[659.92,3.75244111]],[[662.2,1.1182319],[662.43,1.48141282],[662.66,2.22211924],[663.58,3.7412483],[664.03,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131577169,[[660.84,0.26315192],[660.52,1.48460738],[660.34,2.22691107],[659.63,3.75244111],[659.28,5.25341755]],[[661.8,1.12447056],[661.98,1.48141282],[662.15,2.22211924],[662.73,0.26315192],[662.85,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131629002,[[661.08,1.12680787],[660.97,1.48460738],[660.85,2.22691107],[660.84,0.26315192],[660.31,3.75244111]],[[661.74,1.48754805],[661.85,1.48141282],[661.96,2.22211924],[662.51,3.7412483],[662.64,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131672642,[[660.84,0.26315192],[660.79,1.12680787],[660.65,1.48460738],[660.5,2.22691107],[659.87,3.75244111]],[[662.09,1.12447056],[662.24,1.48141282],[662.38,2.22211924],[662.95,3.7412483],[663.23,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131709167,[[661.19,1.12680787],[661.01,1.78717466],[660.84,2.49006299]],[[662.24,1.12447056],[662.34,0.30195971],[662.41,1.48141282],[662.59,2.22211924],[663.3,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131736193,[[661.07,1.12680787],[660.9,1.48460738],[660.84,0.26315192],[660.72,2.22691107],[660.04,3.75244111]],[[661.92,1.12447056],[662.09,1.48141282],[662.27,2.22211924],[662.34,0.30195971],[662.95,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131772921,[[660.74,0.30269092],[660.66,1.12680787],[660.49,1.48460738],[660.32,2.22691107],[659.73,3.75244111]],[[661.54,1.12447056],[661.71,1.48141282],[661.88,2.22211924],[662.34,0.30195971],[662.49,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131846174,[[660.92,1.12960194],[660.81,0.26317083],[660.75,1.48460738],[660.58,2.22691107],[660.05,3.75244111]],[[661.65,1.12156806],[661.82,1.48141282],[661.99,2.22211924],[662.67,3.7412483],[662.85,0.26309324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131860590,[[660.82,1.12960194],[660.73,0.26317581],[660.66,1.48460738],[660.51,2.22691107],[659.88,3.75244111]],[[661.48,1.12156806],[661.63,1.48141282],[661.79,2.22211924],[662.41,3.7412483],[662.5,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131907431,[[660.69,1.12918338],[660.65,0.26321164],[660.48,1.48460738],[660.27,2.22691107],[659.41,3.75244111]],[[661.52,1.11929263],[661.73,1.48141282],[661.94,2.22211924],[662.8,3.7412483],[663.22,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749131973578,[[660.95,1.13179438],[660.84,1.48460738],[660.73,2.22691107],[660.65,0.26321164],[660.27,3.75244111]],[[661.36,1.12396531],[661.48,1.48141282],[661.59,2.22211924],[662.05,3.7412483],[662.27,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132026218,[[660.9,1.13331385],[660.71,1.48460738],[660.65,0.26321164],[660.52,2.22691107],[659.74,3.75244111]],[[661.61,1.12419188],[661.8,1.48141282],[661.98,2.22211924],[662.76,3.7412483],[662.85,0.26309324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132047728,[[660.94,0.30259932],[660.93,1.12963629],[660.78,1.48460738],[660.65,0.26321164],[660.64,2.22691107]],[[661.63,0.36217452],[661.71,1.12181224],[661.85,1.48141282],[662.0,2.22211924],[662.14,1.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132084254,[[660.77,0.26313302],[660.65,1.12979949],[660.48,1.48460738],[660.3,2.22691107],[659.61,3.75244111]],[[661.48,1.12078141],[661.65,1.48141282],[661.82,2.22211924],[662.52,3.7412483],[663.4,7.48249661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132153705,[[659.0,0.26380124],[658.36,1.12979949],[657.23,3.75244111]],[[660.67,1.12078141],[660.73,1.179],[660.86,1.48141282],[661.8,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132191538,[[658.74,0.26397733],[658.43,1.10668721],[658.4,0.3037667],[658.3,1.48460738],[658.16,2.22691107]],[[659.64,1.09225288],[659.78,1.48141282],[659.87,1.314],[659.91,2.22211924],[659.92,0.30306703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132214255,[[658.83,0.30356844],[658.56,1.37073765],[658.39,1.48460738],[658.21,2.22691107],[657.54,3.75244111]],[[659.53,1.09225288],[659.7,1.48141282],[659.87,3.53611924],[660.55,3.7412483],[663.08,14.9649932]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132271310,[[657.84,0.26435031],[657.58,1.10668721],[657.36,1.48460738],[657.13,2.22691107],[656.22,3.75244111]],[[659.01,1.09225288],[659.09,1.119],[659.24,1.48141282],[659.46,2.22211924],[660.3,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132315237,[[658.4,1.10668721],[658.23,1.48460738],[658.07,2.22691107],[657.7,0.26437943],[657.42,3.75244111]],[[658.82,0.954],[659.45,1.09225288],[659.62,1.48141282],[659.78,2.22211924],[660.45,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132332950,[[658.47,0.30373441],[658.33,1.10668721],[658.19,1.48460738],[658.05,2.22691107],[657.46,3.75244111]],[[658.82,0.954],[659.85,1.09225288],[659.99,1.48141282],[660.13,2.22211924],[660.51,0.26410655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132374985,[[657.97,0.30396522],[657.7,0.26437943],[657.69,1.10668721],[657.51,1.48460738],[657.34,2.22691107]],[[659.0,0.3579436],[659.06,1.09225288],[659.23,1.48141282],[659.41,2.22211924],[659.87,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132439748,[[658.05,1.13030049],[657.92,1.48460738],[657.79,2.22691107],[657.7,0.26437943],[657.26,3.75244111]],[[658.78,1.11177143],[658.91,1.48141282],[658.98,0.919],[659.04,2.22211924],[659.57,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132490482,[[658.18,1.13330369],[658.01,1.48460738],[657.88,0.26422587],[657.84,2.22691107],[657.15,3.75244111]],[[659.05,1.11572686],[659.22,1.48141282],[659.39,2.22211924],[660.07,3.7412483],[660.41,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132503395,[[658.5,1.13330369],[658.38,1.48460738],[658.26,2.22691107],[657.88,0.26422587],[657.78,3.75244111]],[[659.04,1.417],[659.31,1.11572686],[659.43,1.48141282],[659.56,2.22211924],[660.03,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132554625,[[658.37,1.1301986],[658.3,0.30381285],[658.24,1.50693146],[658.11,2.2603972],[657.88,0.26422587]],[[659.08,1.11479485],[659.21,1.48639313],[659.22,1.447],[659.34,2.2295897],[659.86,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132598855,[[658.12,1.50693146],[657.97,2.2603972],[657.88,0.26422587],[657.39,3.75244111]],[[659.1,1.444],[659.11,1.48639313],[659.26,2.2295897],[659.84,3.7412483],[660.16,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132674110,[[658.5,1.1301986],[658.39,1.50693146],[658.28,2.2603972],[657.88,0.26422587],[657.84,3.75244111]],[[659.17,1.1178194],[659.28,2.78439313],[659.39,2.2295897],[659.84,3.7412483],[660.06,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132715530,[[658.08,0.2641286],[657.96,1.1301986],[657.79,1.50693146],[657.61,2.2603972],[656.91,3.75244111]],[[658.95,1.1178194],[658.98,0.931],[659.12,1.48639313],[659.3,2.2295897],[660.01,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132744064,[[658.25,0.30383592],[658.13,1.13075161],[658.08,0.2641286],[658.0,1.50693146],[657.87,2.2603972]],[[658.93,1.11370911],[659.0,1.494],[659.06,1.48639313],[659.19,2.2295897],[659.69,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132806622,[[658.37,1.13262345],[658.17,1.5101646],[658.08,0.2641286],[657.97,2.2652469],[657.17,3.75244111]],[[659.39,0.998],[659.43,1.11465343],[659.63,1.48620458],[659.83,2.22930687],[660.63,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132868980,[[658.71,1.13139445],[658.62,0.30366523],[658.58,1.50852593],[658.44,2.2652469],[658.08,0.2641286]],[[659.39,1.1148853],[659.53,1.48651373],[659.67,2.22930687],[659.75,0.30314513],[660.21,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132887988,[[658.41,1.13139445],[658.22,1.50852593],[658.19,0.2641276],[658.02,2.2652469],[657.24,3.75244111]],[[659.39,1.1148853],[659.58,1.48651373],[659.75,0.30314513],[659.78,2.22930687],[660.55,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749132938226,[[658.26,1.13154276],[658.19,0.2641276],[658.12,1.50878811],[657.98,2.2652469],[657.44,3.75244111]],[[659.12,1.11559234],[659.26,1.48757147],[659.39,2.22930687],[659.75,0.30314513],[660.03,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133005677,[[658.36,1.13168032],[658.25,1.50878811],[658.13,2.2652469],[658.06,0.26419177],[657.78,0.30405302]],[[659.23,1.11529903],[659.35,1.48757147],[659.44,1.364],[659.46,2.22930687],[659.91,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133044317,[[657.85,0.26433625],[657.78,1.12857192],[657.66,1.50653511],[657.53,2.2652469],[657.03,3.75244111]],[[658.83,1.11236043],[658.9,1.462],[658.95,1.48365687],[659.08,2.22930687],[659.57,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133064532,[[657.77,0.26436638],[657.66,1.12685617],[657.49,1.50653511],[657.32,2.2652469],[656.63,3.75244111]],[[658.73,1.11031106],[658.9,2.94565687],[659.07,2.22930687],[659.76,3.7412483],[660.1,5.23774762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133108465,[[657.85,1.12685617],[657.67,1.50653511],[657.62,0.2644176],[657.49,2.2652469],[656.78,3.75244111]],[[658.55,1.2],[658.58,1.11031106],[658.76,1.48365687],[658.93,2.22930687],[659.65,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133166805,[[656.95,1.026],[656.94,0.26464885],[656.53,1.12685617],[656.35,1.50653511],[656.17,2.2652469]],[[658.02,0.30394212],[658.06,1.11031106],[658.24,1.48365687],[658.43,2.22930687],[658.85,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133188217,[[657.08,1.12685617],[656.92,1.50653511],[656.79,1.375],[656.76,2.2652469],[656.71,0.26473743]],[[658.02,1.11031106],[658.04,1.607],[658.18,1.48365687],[658.34,2.22930687],[658.97,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133225141,[[657.58,1.13067776],[657.47,1.352],[657.44,1.50653511],[657.3,2.2652469],[656.91,0.26460759]],[[658.38,1.328],[658.92,1.11295875],[659.06,1.48365687],[659.2,2.22930687],[659.76,3.7412483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133291387,[[657.44,2.20905715],[657.28,1.50280946],[657.11,2.2542142],[656.46,3.75702367],[656.13,5.25983314]],[[658.19,1.08],[658.31,1.11528995],[658.47,1.47899548],[658.64,2.21849322],[659.26,3.69748871]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133334232,[[657.47,1.485],[657.46,0.30420101],[657.36,1.13305715],[657.2,1.50280946],[657.04,2.2542142]],[[658.22,1.11528995],[658.25,1.45],[658.38,1.47899548],[658.54,2.21849322],[659.63,3.69748871]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133369265,[[657.78,0.30405302],[657.69,1.13325319],[657.65,1.538],[657.54,1.51100425],[657.4,2.26650638]],[[658.4,0.958],[658.68,1.11492747],[658.83,1.48656996],[658.97,2.22985495],[659.71,3.71642491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133415790,[[658.11,0.30390056],[658.01,1.12931913],[657.84,1.50575884],[657.68,2.25863826],[657.01,3.77751064]],[[658.98,0.360357],[659.04,1.11240441],[659.2,1.48320588],[659.33,0.30333823],[659.37,2.22480883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133467931,[[658.1,1.12931913],[657.95,1.50575884],[657.8,2.25863826],[657.24,3.77751064],[656.96,5.2885149]],[[658.8,1.442],[658.86,1.11240441],[659.01,1.48320588],[659.16,2.22480883],[659.61,3.71642491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133514673,[[658.23,1.13329743],[658.08,1.50575884],[657.95,0.30397446],[657.93,2.25863826],[657.4,3.77751064]],[[658.92,0.937],[659.03,1.1174824],[659.18,1.48320588],[659.33,2.22480883],[659.81,3.71642491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133546898,[[656.77,0.26472535],[656.03,1.12113811],[655.89,1.50575884],[655.75,2.25863826],[655.21,3.77751064]],[[657.97,0.962],[657.98,0.3039606],[658.17,1.10184105],[658.31,1.48320588],[658.45,2.22480883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133568518,[[656.1,0.30483158],[656.09,0.26494907],[655.44,1.12113811],[655.3,1.50575884],[655.17,2.25863826]],[[657.73,0.30407614],[657.79,1.10184105],[657.93,1.48320588],[657.97,0.962],[658.07,2.22480883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133629970,[[656.69,1.13740977],[656.5,1.50575884],[656.31,2.25863826],[656.25,0.3047619],[656.09,0.26494907]],[[657.65,1.323],[657.66,1.41937702],[657.85,1.48320588],[658.04,2.22480883],[658.95,3.71642491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133651081,[[655.37,3.77751064],[655.08,5.2885149],[654.68,7.55502129],[653.46,15.1100425],[652.92,18.1320511]],[[657.04,1.14532582],[657.2,1.11098352],[657.34,1.48167826],[657.48,2.2228246],[657.65,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133682414,[[656.56,2.26443969],[656.05,3.77751064],[655.8,5.2885149],[655.41,7.55502129],[654.61,12.088034]],[[657.44,1.00083793],[657.6,1.053],[657.64,1.11358858],[657.77,1.48167826],[657.89,2.2228246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133723235,[[656.69,0.3045577],[656.68,0.998],[656.09,0.26494907],[656.01,3.77751064],[655.73,5.2885149]],[[657.34,1.07695471],[657.41,1.295],[657.46,1.11486268],[657.6,1.48167826],[657.74,2.2228246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133773573,[[656.74,0.30453451],[656.73,0.911],[656.4,0.26476361],[655.87,3.77751064],[655.53,5.2885149]],[[657.35,1.08638948],[657.5,0.959],[657.6,1.11753501],[657.77,1.49001912],[657.93,2.23502868]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133819209,[[656.78,0.30451597],[656.77,0.939],[656.4,0.26476361],[656.26,3.77751064],[655.99,5.2885149]],[[657.37,1.09402245],[657.46,1.189],[657.56,1.12079175],[657.69,1.49001912],[657.82,2.23502868]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133837526,[[656.79,1.073],[656.4,0.26476361],[655.85,3.77751064],[655.53,5.2885149],[655.03,7.55502129]],[[657.59,1.09552565],[657.6,1.12079175],[657.76,1.49001912],[657.93,2.23502868],[658.58,3.70470767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133874550,[[656.46,0.30466441],[656.44,1.17],[656.4,0.26476361],[655.81,3.77751064],[655.48,5.2885149]],[[657.26,1.09605883],[657.31,1.269],[657.55,1.12079175],[657.72,1.49001912],[657.88,2.23502868]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133928388,[[656.51,0.3046412],[656.4,0.26476361],[655.27,3.77751064],[655.14,5.2885149],[654.76,7.55502129]],[[656.99,1.08765536],[657.0,0.902],[657.05,1.11670153],[657.19,1.49651063],[657.33,2.24476594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133971018,[[656.41,1.141],[656.32,0.26497529],[655.23,3.77751064],[654.97,5.2885149],[654.57,7.55502129]],[[656.91,1.0820922],[656.93,1.9310775],[657.06,1.49651063],[657.19,2.24476594],[657.71,3.70470767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749133986929,[[656.41,1.141],[656.32,0.26497529],[655.52,3.77751064],[655.25,5.2885149],[654.36,7.55502129]],[[656.7,1.08817552],[656.88,1.12234194],[656.93,0.817],[657.02,1.49651063],[657.15,2.24476594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134049374,[[656.36,0.30471082],[656.35,1.206],[656.32,0.26497529],[655.75,3.77751064],[655.51,5.2885149]],[[657.05,1.09272965],[657.14,1.12002732],[657.27,1.49651063],[657.39,2.24476594],[657.44,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134086213,[[656.4,0.30469226],[656.39,1.048],[656.32,0.26497529],[655.66,3.77751064],[655.35,5.2885149]],[[657.08,1.201],[657.13,1.12089587],[657.28,1.49651063],[657.42,2.24476594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134107126,[[656.42,0.30468297],[656.41,0.877],[656.32,0.26497529],[655.75,3.77751064],[655.48,5.2885149]],[[657.01,1.09138173],[657.06,1.177],[657.19,1.12089587],[657.32,1.49651063],[657.46,2.24476594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134142663,[[656.44,0.30467369],[656.43,0.843],[656.32,0.26497529],[655.5,3.77751064]],[[657.15,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134200016,[[656.24,0.905],[656.23,0.2650217],[655.03,3.77751064],[654.67,5.2885149],[654.04,7.55502129]],[[657.04,1.08912691],[657.05,1.11224411],[657.22,1.49651063],[657.4,2.24476594],[658.12,3.70470767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134238652,[[656.25,0.3047619],[656.24,1.016],[656.23,0.2650217],[655.43,3.77751064],[655.14,5.2885149]],[[656.74,1.101],[656.94,1.11224411],[657.08,1.49651063],[657.23,2.24476594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134253664,[[656.27,0.30475261],[656.26,1.027],[656.23,0.2650217],[655.41,3.77751064],[654.97,5.2885149]],[[656.74,1.101],[656.94,1.11224411],[657.09,1.49651063],[657.24,2.24476594],[657.85,3.70470767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134295592,[[656.4,0.30469226],[656.38,0.805],[656.35,0.26469212],[655.14,3.77751064],[654.71,5.2885149]],[[658.11,1.048],[658.59,1.10271191],[658.79,1.49651063],[659.0,2.24476594],[659.82,3.70470767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134332635,[[656.82,0.30449742],[656.68,1.055],[656.47,3.77751064],[656.08,5.2885149],[655.5,7.55502129]],[[658.39,0.958],[658.76,1.10271191],[658.96,1.49651063],[659.16,2.24476594],[659.85,0.26443568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134388278,[[657.18,0.30433062],[657.16,0.975],[656.65,3.77751064],[656.35,0.26469212],[656.28,5.2885149]],[[658.29,1.08638014],[658.34,1.068],[658.58,1.12286818],[658.76,1.49651063],[658.95,2.24476594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134400992,[[657.21,0.30431673],[657.19,1.235],[656.86,3.77751064],[656.48,5.2885149],[656.35,0.26469212]],[[658.34,1.068],[658.69,1.12286818],[658.87,1.49651063],[659.04,2.24476594],[659.73,3.70470767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134461035,[[657.3,0.30427506],[657.01,3.77751064],[656.71,5.2885149],[656.23,7.55502129],[654.94,15.1100425]],[[658.33,1.08642984],[658.46,1.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134497264,[[657.36,0.30424729],[657.34,1.025],[656.89,5.2885149],[656.85,0.26435433]],[[658.46,1.275],[658.8,1.12379876],[658.95,1.49651063],[659.1,2.24476594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134541803,[[657.54,0.304164],[657.49,3.77751064],[657.24,5.2885149],[656.86,0.853],[656.85,0.26435433]],[[658.9,0.954],[659.12,1.0803604],[659.33,1.12379876],[659.47,1.49651063],[659.6,2.24476594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134554315,[[657.57,0.30415012],[657.55,1.049],[657.07,3.77751064],[656.85,0.26435433],[656.75,5.2885149]],[[658.79,1.07850974],[658.9,0.954],[659.02,1.12379876],[659.16,1.49651063],[659.3,2.24476594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134599544,[[657.91,0.30399294],[657.89,1.282],[657.32,3.76053016],[656.89,5.2885149],[656.35,7.55502129]],[[659.02,1.016],[659.39,1.12343227],[659.58,1.49372157],[659.78,2.24058236],[660.53,3.73430393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134646887,[[658.1,1.02],[658.09,0.30390979],[657.89,3.76053016],[657.6,5.2885149],[657.16,7.55502129]],[[659.15,0.973],[659.42,1.12850632],[659.57,1.49372157],[659.73,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134690921,[[658.18,0.30386824],[658.16,1.068],[657.93,3.76053016],[657.74,5.2885149],[657.47,0.26408852]],[[659.19,1.04708978],[659.29,1.12841813],[659.32,1.358],[659.43,1.49372157],[659.56,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134707438,[[658.18,0.30386824],[658.16,1.068],[657.78,3.76053016],[657.51,5.2885149],[657.47,0.26408852]],[[659.21,1.03833035],[659.22,1.12841813],[659.32,1.358],[659.35,1.49372157],[659.49,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134746068,[[658.2,0.303859],[657.47,0.26408852],[657.3,3.76053016],[656.95,5.2885149],[656.43,7.55502129]],[[658.97,1.02331103],[659.02,1.249],[659.15,1.12841813],[659.3,1.49372157],[659.46,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134799901,[[658.04,3.76053016],[657.99,1.197],[657.47,0.26408852],[657.43,7.55502129]],[[659.95,1.08],[660.54,1.10903473],[660.66,1.49372157],[660.78,2.24058236],[661.25,3.73430393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134821224,[[658.79,2.23066237],[658.48,1.067],[658.27,3.76053016],[657.94,5.2885149],[657.57,7.55502129]],[[660.3,1.018],[660.58,1.10903473],[660.72,1.49372157],[660.86,2.24058236],[661.39,3.73430393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134852356,[[659.38,0.30331523],[659.36,1.292],[658.75,2.23066237],[658.01,3.76053016],[657.64,5.2885149]],[[659.98,1.01515753],[660.1,1.10903473],[660.21,1.324],[660.29,1.49372157],[660.47,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134910289,[[659.41,1.41],[659.4,0.30330603],[659.03,2.23066237],[658.53,3.76053016],[658.27,5.2885149]],[[659.77,1.01909056],[659.84,1.12645823],[659.96,1.50194431],[659.97,0.942],[660.09,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134948219,[[659.15,2.23066237],[658.61,3.76053016],[658.35,5.2885149],[657.93,7.55502129]],[[659.76,1.401],[660.08,1.13153247],[660.22,1.50194431],[660.35,2.24058236],[660.89,3.73430393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749134972243,[[659.2,0.30339805],[659.19,1.517],[659.12,2.23066237],[658.48,3.76053016],[658.09,5.2885149]],[[659.86,1.557],[661.13,3.73430393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135014779,[[659.32,0.30334283],[659.24,1.057],[659.23,2.23066237],[658.67,3.76053016],[658.38,5.2885149]],[[660.01,1.13],[660.23,1.13082713],[660.37,1.50194431],[660.51,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135073623,[[659.41,0.30330143],[659.4,1.333],[659.39,2.23066237],[658.78,3.76053016],[658.55,5.2885149]],[[660.04,1.01923427],[660.1,1.457],[660.3,1.13082713],[660.45,1.50194431],[660.61,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135114358,[[659.57,0.30322786],[659.56,1.114],[658.81,0.26363437],[658.53,3.75601717],[658.12,5.25371992]],[[659.74,1.21550263],[659.93,1.1311431],[659.97,0.984],[660.06,1.50194431],[660.19,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135126067,[[659.49,1.423],[658.82,0.30357305],[658.81,0.26363437],[658.09,3.75601717],[657.79,5.25371992]],[[659.54,1.17495593],[659.57,1.078],[659.77,1.13164794],[659.91,1.50194431],[660.06,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135194109,[[658.83,0.30356844],[658.82,1.551],[658.81,0.26363437],[657.98,3.75601717],[657.62,5.25371992]],[[659.49,1.05760023],[659.65,1.466],[659.77,1.13164794],[659.94,1.50194431],[660.12,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135224032,[[658.85,0.30355923],[658.84,1.17],[658.81,0.26363437],[658.19,3.75601717],[657.86,5.25371992]],[[659.56,1.06252365],[659.77,1.13355531],[659.94,1.50194431],[660.1,2.24058236],[660.77,3.73430393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135250151,[[658.87,0.30355001],[658.86,1.375],[658.81,0.26363437],[658.53,3.75601717],[658.28,5.25371992]],[[659.56,1.06567234],[659.65,1.337],[659.69,1.13554306],[659.82,1.50194431],[659.94,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135278572,[[658.92,0.30352698],[658.91,0.26387825],[658.88,0.953],[658.19,3.75601717],[658.0,5.25371992]],[[659.64,1.06665224],[659.65,1.337],[659.83,1.13554306],[660.01,1.50194431],[660.18,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135321413,[[659.01,0.30348553],[658.98,0.26383324],[658.01,3.75601717],[657.68,5.25371992],[657.17,7.50440945]],[[659.62,1.04514908],[659.74,1.13233785],[659.91,1.50194431],[659.94,1.235],[660.07,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135367756,[[659.01,0.30348553],[657.29,3.75601717],[656.9,5.25371992],[656.31,7.50440945],[647.54,16.6210468]],[[659.27,1.06080148],[659.32,1.13267977],[659.4,1.142],[659.52,1.50194431],[659.71,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135421507,[[658.56,0.3036929],[658.54,1.288],[658.5,0.26407048],[657.72,3.75601717],[657.37,5.25371992]],[[659.45,1.04309766],[659.48,1.213],[659.73,1.12804322],[659.91,1.50194431],[660.08,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135430315,[[658.56,0.3036929],[658.54,1.288],[658.5,0.26407048],[657.89,3.75601717],[657.58,5.25371992]],[[659.48,1.213],[659.88,1.12804322],[660.04,1.50194431],[660.19,2.24058236],[660.8,3.73430393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135479442,[[658.62,0.30366523],[658.6,0.996],[658.5,0.26407048],[658.34,3.75601717],[658.04,5.25371992]],[[659.85,1.04071589],[659.88,1.12879529],[659.9,1.314],[660.03,1.50194431],[660.18,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135542583,[[658.86,0.30355462],[658.84,0.884],[658.63,3.75601717],[658.5,0.26407048],[658.34,5.25371992]],[[659.93,1.03843319],[660.06,1.13302873],[660.15,0.958],[660.21,1.50916917],[660.36,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135582511,[[659.14,0.30342567],[659.11,2.26067405],[658.9,0.828],[658.75,0.26379324],[658.39,3.75601717]],[[659.81,1.03705955],[659.91,0.863],[660.13,1.13419196],[660.31,1.50916917],[660.5,2.24058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135606842,[[659.44,0.30328763],[658.95,2.2596898],[658.9,0.828],[658.62,3.76603482],[657.8,7.53206964]],[[660.12,1.03252496],[660.17,1.13414644],[660.33,1.51219525],[660.35,0.885],[660.49,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135671386,[[659.53,0.902],[659.52,0.30325084],[659.23,2.26299264],[658.95,2.2596898],[658.64,3.76603482]],[[659.99,1.01915165],[660.14,1.13422048],[660.29,1.51219525],[660.36,1.1341885],[660.44,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135701803,[[659.53,0.912],[658.95,2.2596898],[658.75,0.26379324],[658.53,2.26299264],[657.97,3.76603482]],[[659.7,1.00811178],[659.85,1.12803565],[659.99,1.51219525],[660.13,2.26829288],[660.23,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135725726,[[658.99,0.30349474],[658.98,0.968],[658.86,2.26299264],[658.75,0.26379324],[658.13,3.76603482]],[[659.78,0.937],[660.1,1.00581406],[660.11,1.12803565],[660.29,1.51219525],[660.46,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135757147,[[659.27,0.30336584],[659.26,1.112],[659.1,2.26299264],[658.75,0.26379324],[658.57,3.76603482]],[[660.11,0.883],[660.19,1.13071758],[660.32,1.51219525],[660.45,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135821196,[[659.49,0.30326464],[659.4,2.26299264],[659.03,0.26373227],[658.87,3.76603482],[658.61,5.27244875]],[[660.41,1.00536803],[660.53,2.01935079],[660.66,1.51219525],[660.79,2.26829288],[661.32,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135858131,[[659.54,0.30324165],[659.53,1.27],[659.32,2.26299264],[659.03,0.26373227],[658.81,3.76603482]],[[660.09,1.00664471],[660.1,1.181],[660.31,1.13135079],[660.44,1.51219525],[660.57,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135876941,[[659.55,0.924],[659.54,0.30324165],[659.03,0.26373227],[658.99,2.26299264],[658.12,3.76603482]],[[660.0,1.00704341],[660.1,1.181],[660.35,1.13135079],[660.57,1.51219525],[660.78,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135912168,[[659.06,0.3034625],[659.05,1.278],[659.03,0.26373227],[658.72,2.26299264],[658.06,3.76603482]],[[659.81,1.00954299],[659.95,1.13301189],[660.12,1.51219525],[660.24,1.215],[660.28,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135960304,[[658.75,1.124],[658.74,0.26397934],[658.25,2.26299264],[657.6,3.76603482],[657.27,5.27244875]],[[659.32,1.00636597],[659.33,1.291],[659.57,1.12832943],[659.73,1.51219525],[659.89,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749135985929,[[658.51,0.838],[658.5,0.26411858],[658.05,0.30392827],[657.98,2.26299264],[657.27,3.76603482]],[[659.29,1.00706793],[659.33,2.42078504],[659.51,1.51219525],[659.68,2.26829288],[660.39,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136014462,[[658.41,1.0],[658.4,0.2641256],[658.1,2.26299264],[658.05,0.30392827],[657.56,3.76603482]],[[659.2,0.998],[659.29,1.51219525],[659.43,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136076215,[[658.24,1.212],[658.23,0.26425095],[658.05,0.30392827],[657.9,2.26299264],[657.2,3.76603482]],[[658.58,1.01720197],[658.59,1.15],[658.82,1.13138231],[658.97,1.51219525],[659.12,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136105235,[[658.15,1.331],[658.14,0.26426901],[658.05,0.30392827],[656.83,3.76603482]],[[658.69,1.01536414],[658.72,1.077],[658.88,1.13138231],[659.1,1.51219525],[659.31,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136150075,[[657.34,0.30425654],[657.33,0.26450904],[657.04,2.26299264],[656.95,1.107],[656.42,3.76603482]],[[658.35,1.01336052],[658.38,1.12800151],[658.53,1.51219525],[658.68,1.175],[658.69,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136157879,[[657.46,2.26299264],[657.43,0.30421489],[657.33,0.26450904],[656.95,1.107],[656.84,3.76603482]],[[658.58,1.01575657],[658.68,1.175],[658.74,1.12800151],[658.9,1.51219525],[659.05,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136204317,[[657.65,0.30411313],[657.64,1.252],[657.52,2.26299264],[657.33,0.26450904]],[[658.66,1.12800151],[658.83,1.51219525],[659.0,2.26829288],[659.67,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136246058,[[658.2,0.303859],[658.19,1.257],[657.7,2.26299264],[657.33,0.26450904],[656.92,3.76603482]],[[659.61,0.99156083],[659.62,0.977],[659.75,1.12758614],[659.94,1.51219525],[660.14,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136293002,[[658.3,2.56680549],[658.28,1.236],[657.76,3.76603482],[657.33,0.26450904]],[[659.12,0.98888541],[659.27,1.11786841],[659.4,1.51219525],[659.48,0.954],[659.54,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136305913,[[658.32,0.30380362],[658.29,2.26299264],[658.28,1.236],[657.8,3.76603482],[657.55,5.27244875]],[[659.07,1.00576524],[659.22,1.11786841],[659.34,1.51219525],[659.46,2.26829288],[659.48,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136352658,[[658.68,0.30363757],[658.66,0.954],[658.42,2.26299264],[658.04,3.76603482],[657.95,0.26391627]],[[659.57,1.242],[659.95,1.12559146],[660.12,1.51219525],[660.29,2.26829288],[660.96,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136403795,[[658.73,0.30361453],[658.72,1.121],[658.44,2.26299264],[657.95,0.26391627],[657.9,3.76603482]],[[659.55,1.0064278],[659.56,1.12777182],[659.69,1.51219525],[659.83,2.26829288],[665.5,22.6829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136427512,[[658.74,1.231],[658.73,0.30361453],[658.5,2.26299264],[657.97,3.76603482],[657.95,0.26391627]],[[659.27,1.00870786],[659.45,1.12777182],[659.46,1.025],[659.58,1.51219525],[659.71,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136456928,[[658.74,1.071],[658.73,0.30361453],[658.47,2.26299264],[657.98,3.76603482],[657.95,0.26391627]],[[659.19,1.01265582],[659.26,1.13471936],[659.38,1.51219525],[659.5,2.26829288],[659.57,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136519187,[[658.17,0.30387285],[657.95,0.26391627],[657.85,2.26299264],[657.29,3.76603482],[657.03,5.27244875]],[[658.88,1.01165536],[658.93,1.13471936],[659.07,1.51219525],[659.1,1.185],[659.21,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136547411,[[658.19,0.30386362],[658.1,0.26418876],[658.07,2.26299264],[657.54,3.76603482],[657.28,5.27244875]],[[658.83,1.0140962],[658.9,0.83],[659.01,1.13327538],[659.14,1.51219525],[659.27,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136572832,[[658.21,0.30385439],[658.2,1.085],[658.1,0.26418876],[657.74,2.26299264],[657.09,3.76603482]],[[658.7,1.01293338],[658.86,1.13328478],[658.98,0.87],[659.02,1.51219525],[659.19,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136607966,[[658.23,0.30384516],[658.18,0.26421684],[658.07,2.26299264],[657.49,3.76603482],[657.2,5.27244875]],[[659.05,1.0147383],[659.11,0.828],[659.18,1.13328478],[659.32,1.51219525],[659.46,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136649191,[[658.29,0.30381746],[658.28,0.986],[658.18,0.26421684],[658.13,2.26299264],[657.59,3.76603482]],[[658.99,1.01629869],[659.08,1.211],[659.12,1.13094354],[659.26,1.51219525],[659.39,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136681932,[[658.31,0.30380823],[658.3,0.91],[658.18,0.26421684],[657.93,2.26299264],[657.25,3.76603482]],[[659.08,0.94],[659.24,1.12896565],[659.41,1.51219525],[659.58,2.26829288],[660.25,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136738382,[[658.34,0.792],[658.33,0.303799],[658.18,0.26421684],[658.07,2.26299264],[657.43,3.76603482]],[[658.77,1.01367277],[658.97,1.13620676],[659.13,1.51219525],[659.29,2.26829288],[659.92,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136771823,[[658.33,0.303799],[658.18,0.26421684],[658.01,2.26299264],[657.42,3.76603482],[656.68,5.27244875]],[[658.92,1.01267221],[658.93,1.045],[659.0,1.13620676],[659.15,1.51219525],[659.3,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136797337,[[658.35,1.08678977],[658.28,0.2641667],[658.02,2.26299264],[657.24,3.76603482]],[[658.88,1.01374994],[658.93,1.045],[659.16,1.13499734],[659.35,1.51219525],[659.54,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136825656,[[658.37,0.778],[658.36,0.26415567],[658.35,0.30378977],[658.32,2.26299264],[657.84,3.76603482]],[[658.99,1.01422802],[659.0,1.023],[659.09,1.13499734],[659.21,1.51219525],[659.34,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136851480,[[658.4,0.3037667],[658.39,1.071],[658.37,2.26299264],[658.36,0.26415567],[657.88,3.76603482]],[[658.91,1.0158801],[659.0,1.023],[659.09,1.13499734],[659.21,1.51219525],[659.34,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136905727,[[658.54,0.30370212],[658.53,1.038],[658.36,0.26415567],[658.34,2.26299264],[657.73,3.76603482]],[[659.46,1.0125226],[659.62,1.13216259],[659.64,1.094],[659.77,1.51219525],[659.92,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136947664,[[658.67,0.30364218],[658.57,2.26299264],[658.36,0.26415567],[657.96,3.76603482],[657.72,5.27244875]],[[659.31,1.01621648],[659.36,0.806],[659.55,1.12919379],[659.71,1.51219525],[659.86,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136994707,[[658.76,0.3036007],[658.73,1.107],[658.68,2.26299264],[658.36,0.26415567],[658.0,3.76603482]],[[659.37,1.01681595],[659.48,1.129],[659.55,1.1346043],[659.71,1.51219525],[659.88,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749136999911,[[658.79,0.30358687],[658.78,2.26299264],[658.76,0.3036007],[658.73,1.107],[658.36,0.26415567]],[[659.34,1.01418405],[659.48,1.129],[659.54,1.1346043],[659.67,1.51219525],[659.8,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137048662,[[658.83,0.30356844],[658.82,1.073],[658.63,2.26299264],[658.6,0.26395231],[657.84,3.76603482]],[[659.56,1.01279858],[659.82,2.08465927],[660.01,1.51219525],[660.21,2.26829288],[661.01,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137096587,[[659.02,0.30348092],[658.94,2.26299264],[658.92,1.095],[658.6,0.26395231],[658.37,3.76603482]],[[659.75,0.775],[659.96,1.13465927],[660.11,1.51219525],[660.25,2.26829288],[660.82,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137139718,[[659.49,0.30326464],[659.43,1.50331623],[659.31,2.26299264],[659.05,1.173],[658.99,0.26371228]],[[659.92,0.844],[660.22,1.13465927],[660.34,1.51219525],[660.46,2.26829288],[660.94,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137155139,[[659.5,0.81],[659.49,0.30326464],[659.14,2.26299264],[658.99,0.26371228],[658.69,3.76603482]],[[659.98,0.98504259],[660.01,1.13465927],[660.02,0.95],[660.12,1.51219525],[660.24,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137217878,[[659.49,0.30326464],[659.22,2.26299264],[658.99,0.26371228],[658.64,3.76603482],[658.28,5.27244875]],[[659.9,0.99054085],[660.06,1.204],[660.16,1.13241058],[660.3,1.51219525],[660.45,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137252509,[[659.62,0.30320487],[659.61,0.879],[659.5,1.50295094],[659.3,2.26299264],[659.28,0.26366633]],[[660.11,1.054],[660.6,1.13108397],[660.8,1.51219525],[661.0,2.26829288],[661.5,0.26364335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137285042,[[659.64,0.30319568],[659.63,1.119],[659.48,2.26299264],[659.28,0.26366633],[658.91,3.76603482]],[[660.32,0.882],[660.42,1.13006233],[660.57,1.51219525],[660.71,2.26829288],[661.29,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137311968,[[659.65,1.06919108],[659.28,0.26366633],[659.17,2.26299264],[658.56,3.76603482],[658.28,5.27244875]],[[659.99,0.99563691],[660.09,1.13188337],[660.24,1.51219525],[660.32,0.882],[660.39,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137376211,[[659.66,0.787],[659.65,0.30319108],[659.47,2.26299264],[659.28,0.26366633],[658.9,3.76603482]],[[660.27,0.975],[660.39,1.51219525],[660.53,2.26829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137408446,[[659.66,1.212],[659.65,0.30319108],[659.31,2.26299264],[659.28,0.26366633],[658.62,3.76603482]],[[660.32,1.85829052],[660.38,2.07289351],[660.56,1.51219525],[660.73,2.26829288],[661.42,3.78048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137450580,[[659.66,0.783],[659.65,0.30319108],[659.4,0.26368531],[659.38,2.25803575],[658.86,3.76339292]],[[660.02,0.928],[660.26,1.13189296],[660.39,1.51029902],[660.53,2.26544853],[661.04,3.77574756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137485705,[[659.65,0.30319108],[659.4,0.26368531],[659.26,2.25803575],[658.68,3.76339292],[658.39,5.26875009]],[[659.84,1.00144258],[660.1,1.13189296],[660.13,1.019],[660.24,1.51029902],[660.39,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137504616,[[659.41,0.97],[659.4,0.26368531],[659.06,2.25803575],[658.49,3.76339292],[658.21,5.26875009]],[[659.82,1.00797681],[660.01,1.13189296],[660.13,1.019],[660.15,1.51029902],[660.29,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137542445,[[659.41,0.959],[659.4,0.56699134],[659.16,2.25803575],[658.65,3.76339292],[658.39,5.26875009]],[[659.75,0.99953306],[659.76,1.253],[659.96,1.13077991],[660.09,1.51029902],[660.22,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137566465,[[659.41,1.289],[659.4,0.56699134],[659.12,2.25803575],[658.53,3.76339292],[658.23,5.26875009]],[[659.76,1.253],[659.98,1.13077991],[660.13,1.51029902],[660.27,2.26544853],[663.05,15.1219525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137631713,[[659.4,0.30330603],[659.28,1.059],[659.21,0.26383124],[659.03,2.25803575],[658.44,3.76339292]],[[659.77,1.00490512],[659.95,1.1349221],[660.09,1.51029902],[660.24,2.26544853],[660.38,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137656835,[[659.41,1.271],[659.21,0.26383124],[658.88,2.25803575],[658.25,3.76339292],[657.92,5.26875009]],[[659.72,0.99993019],[659.81,1.13187461],[659.97,1.51029902],[660.13,2.26544853],[660.38,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137706477,[[658.94,0.923],[658.86,0.26396632],[658.6,2.25803575],[658.06,3.76339292],[657.79,5.26875009]],[[659.37,1.01189815],[659.52,1.13187461],[659.65,1.51029902],[659.66,1.211],[659.79,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137711375,[[658.94,0.923],[658.34,2.25803575],[657.61,3.76339292],[657.28,5.26875009]],[[659.5,1.00992711],[659.54,1.13187461],[659.66,1.211],[659.72,1.51029902],[659.9,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137760825,[[658.76,1.232],[658.75,0.26398134],[658.48,2.25803575],[657.9,3.76339292],[657.62,5.26875009]],[[659.15,1.01532044],[659.23,1.167],[659.35,1.1293125],[659.49,1.51029902],[659.63,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137803558,[[658.84,1.091],[658.83,0.56755879],[658.45,2.25803575],[657.69,3.76339292],[657.32,5.26875009]],[[659.33,1.00843021],[659.4,1.204],[659.6,1.1293125],[659.79,1.51029902],[659.98,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137852403,[[658.84,1.163],[658.83,0.30356844],[658.74,0.26400537],[658.43,2.25803575],[657.8,3.76339292]],[[659.15,1.009146],[659.41,1.13298141],[659.57,1.51029902],[659.73,2.26544853],[660.35,3.77574756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137866016,[[658.84,1.011],[658.83,0.30356844],[658.74,0.26400537],[658.49,2.25803575],[657.93,3.76339292]],[[659.12,1.205],[659.37,1.13298141],[659.51,1.51029902],[659.66,2.26544853],[660.2,3.77574756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137912356,[[658.51,1.227],[658.5,0.26412359],[658.26,2.25803575],[657.68,3.76339292],[657.4,5.26875009]],[[659.13,1.01493511],[659.2,0.972],[659.23,1.1308354],[659.37,1.51029902],[659.51,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749137959098,[[658.41,0.954],[658.4,0.26415066],[658.3,2.25803575],[658.02,0.30394212],[657.79,3.76339292]],[[658.84,1.01866844],[658.85,1.181],[659.04,1.13295677],[659.16,1.51029902],[659.29,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138007222,[[658.49,0.30372518],[658.46,2.25803575],[658.4,0.26415066],[657.94,3.76339292],[657.67,5.26875009]],[[658.94,0.844],[659.2,1.0188745],[659.3,1.13295677],[659.43,1.51029902],[659.57,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138015734,[[658.53,0.30370674],[658.51,2.25803575],[658.5,1.261],[658.4,0.26415066],[658.05,3.76339292]],[[659.16,0.978],[659.35,1.13295677],[659.46,1.51029902],[659.58,2.26544853],[660.03,3.77574756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138087179,[[658.63,1.052],[658.62,0.30366523],[658.4,0.26415066],[658.3,2.25803575],[657.56,3.76339292]],[[659.05,1.02045323],[659.09,0.951],[659.36,1.13341261],[659.54,1.51121682],[659.73,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138119421,[[658.66,0.30364679],[658.65,0.829],[658.56,2.52205815],[658.12,3.76339292]],[[659.22,1.02013043],[659.37,1.237],[659.46,1.13341261],[659.61,1.51121682],[659.75,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138131825,[[658.72,0.30361914],[658.71,2.25803575],[658.65,0.829],[658.56,0.2640224],[658.21,3.76339292]],[[659.33,1.01744299],[659.37,1.237],[659.56,1.13351959],[659.68,1.51121682],[659.81,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138203187,[[658.89,0.3035408],[658.83,2.25803575],[658.81,1.013],[658.56,0.2640224],[658.33,3.76339292]],[[659.41,1.01664895],[659.54,1.133451],[659.61,0.83],[659.67,1.51121682],[659.8,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138221714,[[658.95,0.30351316],[658.94,1.268],[658.86,2.25803575],[658.56,0.2640224],[658.31,3.76339292]],[[659.45,1.01767563],[659.48,0.884],[659.62,1.133451],[659.76,1.51121682],[659.89,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138257837,[[658.96,1.168],[658.95,0.30351316],[658.91,2.25803575],[658.56,0.2640224],[658.39,3.76339292]],[[659.61,1.111],[659.65,1.1331797],[659.78,1.51121682],[659.91,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138329504,[[658.72,0.844],[658.71,0.30362374],[658.7,0.26392428],[658.23,2.25803575],[657.56,3.76339292]],[[659.25,1.0159332],[659.53,1.12754518],[659.7,1.50577301],[659.74,1.128],[659.87,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138330605,[[658.72,0.844],[658.71,0.30362374],[658.7,0.26392428],[658.23,2.25803575],[657.56,3.76339292]],[[659.51,1.01409786],[659.53,1.12754518],[659.7,1.50577301],[659.74,1.128],[659.87,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138390541,[[658.45,0.26410355],[658.31,0.30380823],[658.29,2.25803575],[657.7,3.76339292],[657.42,5.26875009]],[[659.2,1.02425933],[659.23,1.24],[659.27,1.13182209],[659.42,1.50577301],[659.57,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138423078,[[658.46,0.882],[658.38,0.26415266],[658.31,0.30380823],[658.2,2.25803575],[657.66,3.76339292]],[[658.97,1.02386032],[659.04,0.944],[659.2,1.13182209],[659.33,1.50577301],[659.47,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138446698,[[658.4,0.3037667],[658.39,1.193],[658.38,0.26415266],[658.35,2.25803575],[657.74,3.76339292]],[[658.93,0.831],[659.24,1.12980994],[659.4,1.50577301],[659.55,2.26544853],[660.16,3.77574756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138496737,[[658.43,1.231],[658.42,0.30375748],[658.27,0.26419177],[658.02,2.25803575],[657.38,3.76339292]],[[658.81,1.02318797],[658.91,1.132],[659.04,1.12980994],[659.2,1.50577301],[659.36,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138537258,[[658.12,0.30389594],[658.11,0.883],[658.1,0.26423791],[658.02,2.25803575],[657.42,3.76339292]],[[659.01,1.02048981],[659.09,1.12626727],[659.15,1.169],[659.24,1.50577301],[659.4,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138551673,[[658.13,1.184],[658.12,0.30389594],[658.1,0.26423791],[658.07,2.25803575],[657.57,3.76339292]],[[658.86,1.0231964],[658.93,1.12959509],[659.06,1.50577301],[659.15,1.169],[659.19,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138589903,[[658.14,0.30388671],[658.1,0.26423791],[658.05,2.25803575],[657.52,3.76339292]],[[658.8,1.02266236],[658.85,1.13179553],[658.9,0.831],[658.99,1.50577301],[659.12,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138651356,[[658.15,1.07],[658.14,0.30388671],[657.92,0.2643222],[657.76,2.25803575],[657.14,3.76339292]],[[658.6,1.0198081],[658.67,0.999],[658.73,1.13097601],[658.89,1.50577301],[659.05,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138699598,[[658.18,0.30386824],[658.17,1.202],[658.04,2.25803575],[657.92,0.2643222],[657.52,3.76339292]],[[658.66,1.225],[659.09,1.13369329],[659.22,1.50577301],[659.35,2.26544853],[659.88,3.77574756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138709700,[[658.18,0.30386824],[658.17,1.202],[657.96,2.25803575],[657.92,0.2643222],[657.41,3.76339292]],[[658.91,1.01303344],[659.01,1.042],[659.02,1.13369329],[659.16,1.50577301],[659.29,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138752131,[[658.26,1.065],[658.25,0.30383592],[658.09,2.25803575],[657.92,0.2643222],[657.47,3.76339292]],[[658.76,1.0150103],[658.86,0.982],[658.98,1.13580666],[659.13,1.50577301],[659.29,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138801874,[[658.27,0.30382669],[658.2,2.25803575],[657.92,0.2643222],[657.49,3.76339292],[657.15,5.26875009]],[[659.07,1.01513067],[659.13,1.123],[659.22,1.13523092],[659.39,1.50577301],[659.56,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138849921,[[658.45,0.30374364],[658.44,1.003],[658.23,2.25803575],[658.17,0.26409753],[657.67,3.76339292]],[[659.23,1.01433833],[659.37,1.12981958],[659.48,1.207],[659.51,1.50577301],[659.65,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138878556,[[658.49,0.30372518],[658.48,0.852],[658.32,2.25803575],[658.17,0.26409753],[657.68,3.76339292]],[[659.27,1.01866293],[659.34,1.12981958],[659.48,1.207],[659.5,1.50577301],[659.66,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138902475,[[658.56,2.25803575],[658.51,0.30371596],[658.17,0.26409753],[658.05,3.76339292],[657.79,5.26875009]],[[659.1,1.194],[659.24,1.12981958],[659.37,1.50577301],[659.5,2.26544853],[661.91,15.1219525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138952015,[[658.6,2.25803575],[658.52,1.018],[658.51,0.30371596],[658.17,0.26409753],[658.08,3.76339292]],[[659.13,1.02224752],[659.18,1.109],[659.27,1.13653599],[659.4,1.50577301],[659.53,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749138989351,[[658.76,2.25803575],[658.75,0.30360531],[658.52,1.089],[658.36,0.26406547],[658.32,3.76339292]],[[659.09,0.829],[659.54,1.13646897],[659.65,1.51529196],[659.76,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139013572,[[658.79,0.30358687],[658.78,0.847],[658.68,2.25803575],[658.36,0.26406547],[658.11,3.76339292]],[[659.35,1.13],[659.73,1.13092139],[659.87,1.51529196],[660.02,2.26544853],[660.59,3.77574756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139059599,[[658.97,0.30350395],[658.87,0.878],[658.83,2.25803575],[658.18,3.76339292],[657.85,5.26875009]],[[659.51,1.01702426],[659.54,0.816],[659.71,1.1315791],[659.88,1.51529196],[660.04,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139110241,[[658.98,1.193],[658.97,0.30350395],[658.58,2.25803575],[658.36,0.26406547],[658.02,3.76339292]],[[659.46,1.01819888],[659.53,1.13459008],[659.67,1.51529196],[659.81,2.26544853],[661.1,7.55149513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139149170,[[658.64,0.30365601],[658.61,0.811],[658.51,2.25803575],[658.36,0.26406547],[658.0,3.76339292]],[[659.25,0.974],[659.34,1.13150032],[659.47,1.51529196],[659.6,2.26544853],[661.49,12.097562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139169791,[[658.71,0.30362374],[658.69,2.25803575],[658.65,1.125],[658.19,3.76339292],[657.94,5.26875009]],[[659.45,1.01503242],[659.46,0.837],[659.49,1.13415971],[659.61,1.51529196],[659.74,2.26544853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139207214,[[658.72,1.061],[658.71,0.30362374],[658.32,2.26712431],[657.6,3.77854052],[657.23,5.28995673]],[[659.08,1.01629363],[659.15,1.038],[659.4,1.13464726],[659.59,1.51286301],[659.78,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139263573,[[658.38,0.30377593],[658.25,2.26712431],[657.59,3.77854052],[657.26,5.28995673],[656.75,7.55708105]],[[659.13,1.02056321],[659.22,1.13483817],[659.39,1.51286301],[659.55,2.26929452],[659.8,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139278781,[[658.39,1.37777132],[658.35,2.26712431],[657.72,3.77854052],[657.42,5.28995673],[656.94,7.55708105]],[[659.01,1.01974586],[659.11,1.23],[659.13,1.13483817],[659.27,1.51286301],[659.41,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139318211,[[658.01,1.255],[658.0,0.26431818],[657.78,0.30405302],[657.16,3.77854052]],[[658.78,1.01342601],[658.89,1.13483817],[658.97,0.854],[659.03,1.51286301],[659.18,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139371151,[[657.87,1.54501143],[657.86,0.26433023],[657.74,2.26712431],[656.96,3.77854052],[654.87,12.0913296]],[[658.63,1.01141955],[658.69,1.181],[658.88,1.13044021],[659.07,1.51286301],[659.25,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139409071,[[657.87,1.063],[657.66,2.26712431],[657.18,3.77854052],[656.94,5.28995673]],[[658.39,1.0081355],[658.43,0.976],[658.6,1.13044021],[658.72,1.51286301],[658.84,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139426687,[[657.75,0.847],[657.74,0.26439048],[657.4,2.26712431],[656.75,3.77854052],[656.42,5.28995673]],[[658.33,1.00657726],[658.43,0.976],[658.61,1.13035636],[658.77,1.51286301],[658.93,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139471618,[[657.55,1.343],[657.54,0.26445276],[657.26,2.26712431],[656.6,3.77854052],[656.28,5.28995673]],[[658.11,1.00877255],[658.15,0.996],[658.37,1.12949051],[658.53,1.51286301],[658.7,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139524657,[[657.55,1.133],[657.48,0.30419176],[657.44,0.26451105],[657.43,2.26712431],[656.84,3.77854052]],[[658.15,1.01034634],[658.31,1.149],[658.38,1.1335104],[658.53,1.51286301],[658.68,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139567290,[[657.57,1.375],[657.51,2.26712431],[657.48,0.30419176],[657.44,0.26451105],[656.87,3.77854052]],[[658.17,1.00971853],[658.31,1.023],[658.35,1.1335104],[658.51,1.51286301],[658.67,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139579695,[[657.66,1.247],[657.48,2.57131607],[657.44,0.26451105],[656.83,3.77854052],[656.5,5.28995673]],[[658.07,1.00811525],[658.31,1.023],[658.33,1.1335104],[658.5,1.51286301],[658.66,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139621523,[[657.57,1.336],[657.56,2.26712431],[657.48,0.30419176],[657.44,0.26451105],[657.09,3.77854052]],[[658.23,1.00212201],[658.25,1.13369011],[658.37,1.51286301],[658.49,2.26929452],[658.63,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139672460,[[657.0,1.085],[656.99,0.30441863],[656.97,0.26463073],[656.64,2.26712431],[655.85,3.77854052]],[[657.95,0.99139335],[657.99,0.892],[658.14,1.12544628],[658.34,1.51286301],[658.53,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139694279,[[657.13,2.26712431],[657.03,0.3044001],[657.02,1.204],[656.97,0.26463073],[656.59,3.77854052]],[[657.79,0.99767897],[657.8,1.122],[658.22,2.26929452],[678.07,0.01474774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139732008,[[657.11,1.316],[657.03,0.3044001],[656.88,0.26472233],[656.82,2.26712431],[656.2,3.77854052]],[[657.57,0.9955654],[657.7,0.863],[657.8,1.13228809],[657.95,1.50971746],[658.11,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139772835,[[657.04,0.873],[657.03,0.3044001],[656.91,2.26712431],[656.88,0.26472233],[656.47,3.77854052]],[[657.49,1.324],[657.68,1.12887222],[657.79,1.50971746],[657.9,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139823681,[[656.93,1.32],[656.77,0.26477268],[656.67,2.26712431],[656.03,3.77854052],[655.72,5.28995673]],[[657.49,0.9981128],[657.6,1.12887222],[657.76,1.50971746],[657.92,2.26929452],[657.99,1.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139861921,[[656.59,0.26481298],[656.56,2.26712431],[656.05,3.77854052],[655.83,5.28995673]],[[657.32,0.99253807],[657.41,0.948],[657.5,1.12907155],[657.62,1.50971746],[657.74,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139913263,[[656.99,0.30441863],[656.93,1.355],[656.86,2.26712431],[656.59,0.26481298],[656.25,3.77854052]],[[657.73,1.346],[658.01,1.12763023],[658.17,1.50971746],[658.32,2.26929452],[659.25,5.29502054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139919977,[[656.99,0.30441863],[656.93,1.355],[656.81,2.26712431],[656.59,0.26481298],[656.16,3.77854052]],[[657.73,1.346],[658.05,1.12763023],[658.21,1.50971746],[658.38,2.26929452],[659.03,3.78215753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749139985838,[[657.37,2.26712431],[657.35,0.30425192],[656.78,3.77854052],[656.52,5.28995673],[656.06,7.55708105]],[[658.17,0.98488429],[658.23,1.112],[658.42,1.12665897],[658.56,1.50971746],[658.7,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140020957,[[657.5,2.26712431],[657.47,1.357],[657.42,0.30421952],[657.02,3.77854052],[656.83,5.28995673]],[[658.3,0.99878289],[658.36,1.12574856],[658.41,1.396],[658.48,1.50971746],[658.6,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140039674,[[657.47,1.357],[657.45,2.26712431],[657.42,0.30421952],[656.96,0.2644819],[656.94,3.77854052]],[[658.15,0.99917513],[658.21,1.13082175],[658.33,1.50971746],[658.35,1.377],[658.46,2.26929452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140076802,[[657.43,1.141],[656.96,0.2644819],[656.94,2.26712431],[656.42,3.77854052]],[[657.9,1.13007719],[658.03,1.50971746],[658.16,2.26929452],[658.23,1.288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140131134,[[656.96,0.30443253],[656.89,1.35],[656.87,0.26469917],[656.62,2.26402758],[655.93,3.7733793]],[[657.58,0.99521726],[657.61,1.03],[657.75,1.12456777],[657.92,1.4994237],[658.09,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140149550,[[656.96,0.30443253],[656.87,0.26469917],[656.64,2.26402758],[656.06,3.7733793],[655.75,5.28273102]],[[657.46,1.00429876],[657.61,1.03],[657.68,1.12682509],[657.83,1.50318274],[657.97,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140185382,[[656.59,1.16],[656.58,0.30460873],[656.41,0.26490974],[656.25,2.26402758],[655.65,3.7733793]],[[657.15,1.00297578],[657.19,0.896],[657.41,1.12682509],[657.56,1.50318274],[657.71,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140241427,[[656.13,0.30481764],[656.12,1.182],[656.1,0.2649642],[655.96,2.26402758],[655.21,3.7733793]],[[657.13,1.00287541],[657.16,1.12281043],[657.29,1.50318274],[657.43,2.24913555],[657.95,3.74855926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140283557,[[655.68,0.30502684],[655.67,1.332],[655.65,0.265157],[655.58,2.26402758],[655.11,3.7733793]],[[656.54,0.99962487],[656.7,1.12281043],[656.82,1.50318274],[656.88,1.169],[656.94,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140296969,[[655.69,1.334],[655.65,0.265157],[655.43,2.26402758],[654.82,3.7733793],[654.51,5.28273102]],[[656.45,0.99932087],[656.71,1.12281043],[656.86,1.50318274],[656.88,1.169],[657.01,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140335903,[[655.23,0.30523632],[655.21,0.2653774],[655.15,2.26402758],[654.6,3.7733793]],[[656.23,1.00160616],[656.3,1.13],[656.44,1.12035298],[656.58,1.49848375],[656.72,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140384027,[[655.39,2.56918939],[655.38,1.088],[655.21,0.2653774],[654.77,3.7733793],[654.46,5.28273102]],[[656.06,1.00919425],[656.18,1.282],[656.33,1.12441497],[656.48,1.49848375],[656.64,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140423045,[[655.0,1.235],[654.99,0.30534817],[654.86,0.26550192],[653.88,3.7733793],[653.53,5.28273102]],[[655.73,1.00682223],[655.96,1.12441497],[656.12,1.49848375],[656.2,0.95],[656.29,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140433655,[[655.0,1.235],[654.99,0.30534817],[654.86,0.26550192],[654.41,2.26455685],[653.63,3.7733793]],[[655.83,1.01547499],[656.06,1.215],[656.08,1.12441497],[656.28,1.49848375],[656.47,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140488898,[[655.27,0.852],[654.86,0.26550192],[654.5,2.2707157],[653.73,3.7733793],[653.35,5.28273102]],[[655.76,1.02362973],[655.94,1.12561833],[656.13,1.49848375],[656.21,1.374],[656.33,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140521524,[[654.83,0.30542278],[654.81,1.04],[654.78,0.26550293],[654.75,2.26410527],[653.97,3.7733793]],[[655.89,1.367],[656.34,1.12028897],[656.54,1.49848375],[656.73,2.24913555],[657.5,3.74855926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140563562,[[655.12,0.30528758],[655.11,1.237],[654.78,0.26550293],[654.62,3.7733793],[654.42,5.28273102]],[[656.02,1.02599229],[656.07,1.12079274],[656.18,1.49848375],[656.19,1.245],[656.28,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140577668,[[655.13,0.936],[655.12,0.30528758],[654.78,0.26550293],[654.04,3.7733793],[653.64,5.28273102]],[[656.01,1.02715701],[656.14,1.12079274],[656.19,1.245],[656.34,1.49848375],[656.55,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140626309,[[655.23,0.30523632],[654.91,1.181],[654.78,0.26550293],[654.71,3.7733793],[654.46,5.28273102]],[[656.03,1.02608416],[656.14,1.162],[656.25,1.12720722],[656.38,1.49848375],[656.51,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140675956,[[654.79,0.79],[654.78,0.26550293],[654.53,3.7733793],[654.3,5.28273102],[653.91,7.54675861]],[[655.72,1.03037328],[655.83,1.075],[655.9,1.12626008],[656.02,1.49848375],[656.14,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140718788,[[654.41,0.3056188],[654.4,0.857],[654.38,0.26566609],[653.28,3.7733793],[652.93,5.28273102]],[[655.52,1.0171717],[655.58,0.975],[655.66,1.11909528],[655.83,1.49848375],[656.01,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140737603,[[654.42,2.26940316],[654.41,0.3056188],[654.4,0.857],[654.38,0.26566609],[653.65,3.7733793]],[[655.51,1.02084302],[655.73,0.946],[655.77,1.11912707],[655.96,1.49848375],[656.15,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140774427,[[654.53,0.802],[654.3,0.26572695],[653.22,3.7733793],[652.79,5.28273102],[651.93,7.54675861]],[[655.33,1.02650011],[655.34,0.976],[655.47,1.12612311],[655.68,1.49848375],[655.9,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140828864,[[654.33,0.816],[654.32,0.30566083],[654.24,2.27576922],[654.23,0.26577566],[653.64,3.7733793]],[[655.05,1.038],[655.17,1.12320782],[655.32,1.49848375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140873398,[[654.25,2.58930563],[654.24,1.163],[654.23,0.26577566],[653.56,3.7733793],[653.21,5.28273102]],[[655.06,0.788],[655.31,1.12595117],[655.48,1.49848375],[655.65,2.24913555],[656.67,5.24798296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140889514,[[654.48,2.28361209],[654.27,0.998],[654.26,0.30568886],[654.23,0.26577566],[653.89,3.7733793]],[[655.31,1.02524738],[655.35,0.959],[655.43,1.12628372],[655.57,1.49848375],[655.72,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140946152,[[654.01,0.83],[654.0,0.26584367],[653.91,2.27940809],[653.4,3.7733793],[653.14,5.28273102]],[[654.81,1.01333533],[655.04,1.12534592],[655.06,1.251],[655.17,1.49848375],[655.3,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749140981382,[[654.24,0.30569821],[654.23,1.067],[654.14,2.27940809],[653.88,0.26589953],[653.45,3.7733793]],[[655.11,1.01665799],[655.23,0.865],[655.39,1.12465397],[655.56,1.49848375],[655.73,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141002094,[[654.49,0.30558144],[654.48,1.204],[654.29,2.27940809],[653.88,0.26589953],[653.72,3.7733793]],[[655.45,0.784],[655.58,1.00986295],[655.69,1.11940954],[655.83,1.49848375],[655.97,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141042022,[[654.46,0.30559545],[654.45,0.878],[654.03,3.7733793],[653.87,5.28273102],[653.4,7.54675861]],[[655.5,1.02367615],[655.54,1.002],[655.65,1.11940954],[655.79,1.49848375],[655.93,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141095562,[[654.03,1.174],[653.58,3.7733793],[653.14,5.28273102],[653.03,7.54675861],[652.45,12.0748137]],[[655.25,1.02696514],[655.42,1.12472638],[655.55,1.268],[655.59,1.49848375],[655.76,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141134398,[[654.07,0.30577766],[653.61,2.27535436],[653.06,3.7733793],[652.78,5.28273102],[652.63,7.54675861]],[[654.92,1.01495917],[654.94,1.093],[655.09,1.11824456],[655.23,1.49848375],[655.36,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141176337,[[653.85,1.24],[653.84,0.26593001],[653.45,3.7733793],[653.21,5.28273102],[652.72,7.54675861]],[[654.49,0.984],[654.72,1.02511887],[654.84,1.12691196],[654.96,1.49848375],[655.08,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141206249,[[653.77,0.30591798],[653.76,0.962],[653.74,0.26599099],[653.59,3.7733793],[653.34,5.28273102]],[[654.82,1.02861212],[654.83,1.064],[655.04,1.12691196],[655.17,1.49848375],[655.29,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141241289,[[653.75,0.882],[653.74,0.26599099],[653.63,3.7733793],[653.33,5.28273102],[652.9,7.54675861]],[[655.3,1.02521772],[655.53,2.29191196],[655.67,1.49848375],[655.81,2.24913555],[656.36,3.74855926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141264004,[[653.83,0.30588991],[653.75,0.878],[653.74,0.26599099],[653.69,3.7733793],[653.44,5.28273102]],[[655.27,1.02667359],[655.28,1.12691196],[655.42,1.49848375],[655.53,1.165],[655.55,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141294522,[[653.95,0.30583377],[653.94,0.797],[653.74,0.26599099],[653.18,3.7733793],[652.93,5.28273102]],[[654.83,1.02323791],[654.9,1.12609972],[654.93,1.251],[655.03,1.49848375],[655.16,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141354588,[[653.96,1.118],[653.95,0.30583377],[653.74,0.26599099],[653.45,3.7733793],[653.24,5.28273102]],[[654.53,0.962],[654.66,1.02516111],[654.88,1.12946778],[655.02,1.49848375],[655.17,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141384014,[[654.02,2.27739896],[653.4,1.025],[653.37,3.7733793],[653.03,5.28273102],[652.55,7.54675861]],[[654.82,0.963],[655.11,1.02470167],[655.19,1.12536634],[655.35,1.49848375],[655.51,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141432352,[[654.29,0.30567485],[653.97,3.0997845],[653.96,0.26580408],[653.18,3.7733793],[651.0,12.0748137]],[[654.97,1.0251629],[655.01,1.267],[655.13,1.12633887],[655.32,1.49848375],[655.52,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141480001,[[653.98,0.30581974],[653.96,0.26580408],[653.63,3.7733793],[653.35,5.28273102]],[[655.06,1.02762201],[655.15,0.884],[655.31,1.12525753],[655.46,1.49848375],[655.6,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141487211,[[654.36,2.27603918],[654.01,0.30580572],[653.99,0.804],[653.96,0.26580408],[653.83,3.7733793]],[[655.26,1.02133258],[655.31,0.941],[655.46,1.12513121],[655.6,1.49848375],[655.73,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141538347,[[653.97,1.101],[653.96,0.26580408],[653.27,3.7733793],[652.99,5.28273102],[652.56,7.54675861]],[[654.76,1.02266147],[654.83,1.301],[654.98,1.12321344],[655.11,1.49848375],[655.25,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141579489,[[654.0,0.30581039],[653.99,0.877],[653.96,0.26580408],[653.43,3.7733793],[653.13,5.28273102]],[[654.72,1.03298232],[654.83,1.301],[654.97,1.12690175],[655.12,1.49848375],[655.28,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141595399,[[653.97,1.235],[653.96,0.26580408],[653.48,3.7733793],[653.21,5.28273102],[652.79,7.54675861]],[[654.77,1.0348136],[654.78,1.12690175],[654.89,1.235],[654.91,1.49848375],[655.04,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141636331,[[653.92,0.813],[653.91,0.26594525],[653.16,3.7733793],[652.82,5.28273102],[652.28,7.54675861]],[[654.62,1.0344339],[654.74,1.018],[654.87,1.12750223],[655.04,1.49848375],[655.21,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141687071,[[653.72,0.30594138],[653.71,1.306],[653.7,0.26600929],[653.1,3.7733793],[652.85,5.28273102]],[[654.58,1.02710865],[654.71,1.12380779],[654.75,1.057],[654.86,1.49848375],[655.01,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141708287,[[653.73,0.945],[653.48,0.26607946],[653.11,3.7733793],[652.79,5.28273102]],[[654.62,1.03009681],[654.75,1.057],[654.86,1.12380779],[655.02,1.49848375],[655.17,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141740810,[[653.53,0.30603032],[653.51,1.261],[653.5,3.7733793],[653.48,0.26607946],[653.23,5.28273102]],[[654.78,0.895],[655.62,1.01732326],[655.63,1.11467074],[655.76,1.49848375],[655.9,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141799562,[[654.48,2.25403683],[654.45,1.274],[654.44,0.30560479],[653.92,3.7733793],[653.66,5.28273102]],[[655.31,1.0165645],[655.35,1.017],[655.48,1.11467074],[655.62,1.49848375],[655.76,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141837797,[[654.45,0.907],[653.98,2.25403683],[653.5,3.7733793],[653.26,5.28273102],[652.91,7.54675861]],[[654.87,1.01666766],[654.99,1.12552296],[655.11,1.49848375],[655.23,2.24913555],[655.26,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141853914,[[653.65,2.25403683],[653.54,0.986],[653.48,0.26607946],[653.03,3.7733793],[652.72,5.28273102]],[[655.0,1.00746211],[655.11,1.12552296],[655.26,1.087],[655.27,1.49848375],[655.42,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141892146,[[654.17,2.25403683],[654.0,0.30581039],[653.7,3.7733793],[653.48,0.26607946],[653.47,5.28273102]],[[654.91,1.00827696],[655.04,1.12552296],[655.08,0.848],[655.15,1.49848375],[655.26,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141932387,[[654.01,0.835],[653.57,2.25403683],[653.55,0.26599404],[653.08,3.7733793],[652.78,5.28273102]],[[654.71,0.99779935],[654.81,1.11930311],[654.93,1.49848375],[655.05,2.24913555],[655.8,5.24798296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141962807,[[653.72,2.25403683],[653.71,0.30594606],[653.69,1.342],[653.55,0.26599404],[653.22,3.7733793]],[[654.63,1.00633121],[654.64,1.12477476],[654.77,1.49848375],[654.84,1.311],[654.89,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749141991825,[[653.28,1.019],[653.27,0.26620362],[652.87,2.25403683],[652.17,3.7733793],[651.81,5.28273102]],[[654.07,1.00090412],[654.37,2.44008656],[654.55,1.49848375],[654.73,2.24913555],[655.43,3.74855926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142053566,[[653.22,0.88],[653.14,2.25403683],[653.0,0.2662525],[652.51,3.7733793],[652.23,5.28273102]],[[653.93,1.00414486],[654.16,1.11882413],[654.19,1.181],[654.3,1.49848375],[654.44,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142082089,[[653.33,0.30612401],[653.31,2.25403683],[653.21,1.141],[653.0,0.2662525],[652.86,3.7733793]],[[654.18,1.00460515],[654.25,1.12451486],[654.3,1.091],[654.36,1.49848375],[654.47,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142107111,[[653.27,0.908],[653.0,0.2662525],[652.99,2.25403683],[652.03,3.7733793],[651.57,5.28273102]],[[654.12,1.00619081],[654.18,1.057],[654.53,1.12451486],[654.76,1.49848375],[655.0,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142134433,[[653.38,1.217],[653.27,2.25403683],[653.0,0.2662525],[652.65,3.7733793],[652.35,5.28273102]],[[654.0,1.00976507],[654.27,1.12451486],[654.42,1.49848375],[654.57,2.24913555],[655.49,5.24798296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142180266,[[653.5,2.25403683],[653.49,0.30604905],[653.48,1.227],[653.0,0.2662525],[652.93,3.7733793]],[[654.45,1.01081392],[654.52,0.998],[654.71,1.12642434],[654.86,1.49848375],[655.0,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142227105,[[653.14,2.25403683],[653.13,1.027],[653.0,0.2662525],[652.62,3.7733793],[652.36,5.28273102]],[[654.32,1.00815887],[654.41,0.87378564],[654.43,2.43477352],[654.56,1.49848375],[654.69,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142279040,[[653.97,0.30582442],[653.96,0.963],[653.72,2.25403683],[653.3,0.26601437],[653.22,3.7733793]],[[654.41,0.87378564],[655.29,1.11671611],[655.3,0.99945092],[655.42,1.49848375],[655.55,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142296345,[[654.0,1.214],[653.99,0.30581507],[653.82,2.25403683],[653.25,3.7733793],[653.01,5.28273102]],[[654.4,1.067],[654.41,0.87378564],[654.95,1.11920153],[655.09,1.49848375],[655.23,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142339978,[[653.32,1.045],[653.04,0.26623824],[652.52,2.25403683],[651.9,3.7733793],[651.6,5.28273102]],[[654.07,1.00387463],[654.23,1.11920153],[654.37,1.49848375],[654.4,0.915],[654.41,0.87378564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142393919,[[653.31,2.25403683],[653.24,1.176],[653.22,0.30617556],[653.04,0.26623824],[652.8,3.7733793]],[[654.05,1.01450569],[654.23,1.12793647],[654.3,0.969],[654.36,1.49848375],[654.49,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142434256,[[653.5,1.226],[653.46,2.25403683],[653.45,0.30606779],[653.04,0.26623824],[652.93,3.7733793]],[[654.37,1.01220045],[654.38,1.206],[654.46,1.12887369],[654.59,1.49848375],[654.72,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142447772,[[653.51,0.30603969],[653.5,3.48003683],[653.04,0.26623824],[652.91,3.7733793],[652.61,5.28273102]],[[654.36,1.01150493],[654.38,1.206],[654.62,1.1291945],[654.77,1.49848375],[654.92,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142508818,[[653.77,0.30591798],[653.76,1.163],[653.64,2.25403683],[652.86,3.7733793],[652.47,5.28273102]],[[654.53,1.01675505],[654.6,1.276],[654.78,1.13171658],[654.98,1.49848375],[655.18,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142542841,[[654.05,2.25403683],[653.83,1.424],[653.82,0.30589458],[653.53,3.7733793],[653.27,5.28273102]],[[654.4,1.371],[654.98,1.13277046],[655.11,1.49848375],[655.25,2.24913555],[655.8,3.74855926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142568963,[[654.25,0.30569354],[654.11,2.25403683],[654.06,1.415],[653.62,3.7733793],[653.38,5.28273102]],[[655.26,1.01420984],[655.29,1.419],[655.34,1.13277046],[655.46,1.49848375],[655.59,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142604695,[[654.26,0.946],[654.25,0.30569354],[654.15,2.25403683],[653.63,0.26586601],[653.61,3.7733793]],[[655.0,1.01584143],[655.16,1.12727708],[655.3,1.49848375],[655.43,2.24913555],[655.97,3.74855926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142646929,[[654.25,2.25403683],[654.18,1.066],[653.81,3.7733793],[653.63,0.26586601],[653.58,5.28273102]],[[654.91,1.01965582],[654.97,1.205],[655.01,1.13081263],[655.12,1.49848375],[655.23,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142677645,[[653.76,0.30592266],[653.75,2.25403683],[653.66,1.342],[653.63,0.26586601],[653.18,3.7733793]],[[654.7,1.01404404],[654.87,1.12670198],[654.9,1.323],[655.01,1.49848375],[655.15,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142734888,[[653.93,1.256],[653.92,0.30584781],[653.63,0.26586601],[653.54,2.25403683],[652.77,3.7733793]],[[654.6,1.02001624],[654.61,1.368],[654.77,1.12827202],[654.96,1.49848375],[655.15,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142766222,[[653.51,0.30603969],[653.5,1.198],[653.45,2.25403683],[653.43,0.26608861],[652.94,3.7733793]],[[654.33,1.0160323],[654.36,1.224],[654.46,1.12827202],[654.58,1.49848375],[654.71,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142793937,[[653.51,0.30603969],[653.38,0.26611812],[653.11,2.25403683],[652.28,3.7733793],[651.87,5.28273102]],[[654.18,1.01854308],[654.37,1.304],[654.46,1.12933614],[654.67,1.49848375],[654.88,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142819251,[[653.53,0.30603032],[653.52,1.021],[653.51,2.25403683],[653.38,0.26611812],[653.0,3.7733793]],[[654.3,1.02097698],[654.37,1.12933614],[654.5,1.49848375],[654.62,1.251],[654.63,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142846377,[[653.56,1.159],[653.55,0.30602096],[653.38,0.26611812],[652.57,3.7733793],[652.22,5.28273102]],[[654.12,1.02592951],[654.35,1.12933614],[654.52,1.49848375],[654.62,1.251],[654.7,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142910018,[[653.64,0.30597882],[653.62,1.334],[653.38,0.26611812],[653.3,3.7733793],[653.09,5.28273102]],[[654.85,0.986],[654.94,1.0271745],[655.15,1.12859815],[655.28,1.49848375],[655.41,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142935938,[[654.16,0.30573559],[654.14,1.212],[653.38,0.26611812],[653.06,3.7733793],[652.73,5.28273102]],[[655.35,1.02603885],[655.4,1.338],[655.55,1.12859815],[655.73,1.49848375],[655.9,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749142985772,[[654.21,1.285],[654.2,0.3057169],[653.69,0.2658122],[653.33,3.7733793],[653.01,5.28273102]],[[655.07,1.03531999],[655.12,1.12619316],[655.17,1.164],[655.28,1.49848375],[655.44,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143028799,[[653.94,0.30583845],[653.9,3.7733793],[653.73,1.426],[653.69,0.2658122],[653.67,5.28273102]],[[655.22,1.03453986],[655.24,1.024],[655.41,1.13266152],[655.53,1.49848375],[655.66,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143039206,[[653.94,0.30583845],[653.73,1.426],[653.69,0.2658122],[653.43,3.7733793],[653.09,5.28273102]],[[655.22,1.03381627],[655.24,1.024],[655.43,1.13239037],[655.59,1.49848375],[655.76,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143089440,[[653.99,0.30581507],[653.98,1.078],[653.69,0.2658122],[653.48,3.7733793],[653.23,5.28273102]],[[654.97,1.1324485],[655.09,1.49848375],[655.22,2.24913555],[655.5,0.877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143129685,[[654.01,0.30580572],[654.0,0.962],[653.69,0.2658122],[653.65,2.27450845],[653.08,3.7733793]],[[654.68,1.02922331],[654.79,0.97],[654.82,0.89510182],[654.92,1.13159139],[655.07,1.49848375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143144306,[[654.01,0.916],[653.88,2.27450845],[653.69,0.2658122],[653.3,3.7733793],[653.01,5.28273102]],[[654.72,1.02916643],[654.79,0.97],[654.82,0.89510182],[654.97,1.13159139],[655.11,1.49848375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143187432,[[653.76,0.30592266],[653.75,1.055],[653.64,0.26601742],[652.62,3.7733793],[652.24,5.28273102]],[[654.49,1.03367886],[654.51,1.254],[654.7,1.13438975],[654.82,0.89510182],[654.88,1.49848375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143234874,[[653.37,0.30610526],[653.05,0.26620056],[652.77,2.27706294],[652.3,3.7733793],[652.09,5.28273102]],[[653.97,1.02258055],[654.0,0.887],[654.11,1.13133307],[654.23,1.49848375],[654.35,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143258792,[[653.39,0.30609589],[653.38,1.168],[653.31,2.27631117],[653.05,0.26620056],[652.81,3.7733793]],[[654.0,0.887],[654.26,1.02697188],[654.39,1.12852861],[654.52,1.49848375],[654.64,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143289711,[[653.43,2.28053773],[653.4,0.847],[653.39,0.30609589],[653.05,0.26620056],[652.87,3.7733793]],[[654.48,1.13414974],[654.62,1.49848375],[654.76,2.24913555],[655.31,3.74855926],[661.21,21.1800821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143354164,[[653.91,0.30585248],[653.89,0.951],[653.8,2.28053773],[653.16,3.7733793],[653.05,0.26620056]],[[655.0,0.99006151],[655.21,1.13221987],[655.32,1.206],[655.37,1.49848375],[655.53,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143382089,[[654.11,0.30575897],[654.0,0.781],[653.67,2.28053773],[653.15,3.7733793],[652.87,5.28273102]],[[654.44,0.99480293],[654.68,1.13718312],[654.82,1.49848375],[654.95,2.24913555],[655.14,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143431930,[[653.54,0.98],[653.53,0.30603032],[653.21,2.28053773],[653.18,0.26610896],[652.72,3.7733793]],[[654.28,0.98570791],[654.29,0.82],[654.43,1.128564],[654.55,1.49848375],[654.68,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143467568,[[653.81,0.30589926],[653.8,1.17],[653.76,2.28053773],[653.25,3.7733793],[652.97,5.28273102]],[[654.38,1.129],[654.81,1.13259464],[654.94,1.49848375],[655.07,2.24913555],[655.59,3.74855926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143489893,[[653.85,0.30588055],[653.83,2.28053773],[653.8,1.17],[653.36,3.7733793],[653.1,5.28273102]],[[654.84,0.99458696],[654.85,1.021],[655.02,1.13338294],[655.14,1.49848375],[655.26,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143522726,[[653.91,0.30585248],[653.86,0.968],[653.54,2.28053773],[652.69,3.7733793],[652.27,5.28273102]],[[654.8,1.9036584],[654.85,1.13338294],[654.9,1.026],[655.06,1.49848375],[655.27,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143549651,[[653.92,0.908],[653.91,0.30585248],[653.6,2.28053773],[652.96,3.7733793],[652.64,5.28273102]],[[654.54,1.00143843],[654.59,1.166],[654.72,1.13862523],[654.88,1.49848375],[655.04,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143620721,[[654.24,0.30569821],[654.23,1.002],[653.87,2.28053773],[653.62,0.26580205],[653.0,3.7733793]],[[655.35,1.89487471],[655.57,1.115],[655.63,1.13038026],[655.85,1.49848375],[656.07,2.24913555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143646037,[[654.26,0.30568886],[654.25,1.245],[654.01,2.28053773],[653.62,0.26580205],[653.38,3.7733793]],[[654.89,1.00562902],[655.08,1.13038026],[655.24,1.49848375],[655.4,2.24913555],[655.57,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143675754,[[654.32,0.30566083],[654.31,2.27887773],[654.27,0.826],[653.78,3.79812956],[653.62,0.26580205]],[[655.03,1.00667929],[655.06,0.915],[655.12,1.13931454],[655.26,1.51908606],[655.39,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143699582,[[654.41,0.951],[654.39,0.30562814],[654.16,2.27887773],[653.55,3.79812956],[653.25,5.31738139]],[[654.93,1.176],[655.18,1.14168092],[655.33,1.51908606],[655.48,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143751433,[[654.68,0.888],[654.67,0.30549742],[654.54,1.5168117],[654.35,2.27887773],[653.59,3.79812956]],[[655.59,0.90715886],[655.61,1.199],[655.67,1.1376781],[655.86,1.51908606],[656.05,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143795655,[[654.85,0.30541345],[654.48,2.27887773],[654.25,0.26553129],[653.65,3.79812956]],[[655.57,0.9913903],[655.76,1.1376781],[655.82,1.373],[655.97,1.51908606],[656.18,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143847810,[[654.89,0.893],[654.85,0.30541345],[654.54,2.27887773],[654.01,3.79812956],[653.8,5.31738139]],[[655.2,0.99463636],[655.21,1.348],[655.36,1.13918521],[655.49,1.51908606],[655.63,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143862618,[[654.86,1.044],[654.85,0.30541345],[654.61,2.27887773],[654.05,3.79812956],[653.77,5.31738139]],[[655.37,0.99318814],[655.4,1.069],[655.5,1.14068606],[655.63,1.51908606],[655.77,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143905859,[[654.94,0.30537148],[654.88,1.261],[654.69,2.27887773],[654.25,0.26553129],[654.24,3.79812956]],[[656.0,0.98497666],[656.09,1.287],[656.11,1.14039988],[656.22,1.51908606],[656.33,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143953602,[[655.27,2.27887773],[655.26,0.30522235],[655.1,1.248],[654.72,3.79812956],[654.44,5.31738139]],[[655.95,0.99782379],[655.97,0.934],[656.19,1.14039988],[656.33,1.51908606],[656.46,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749143997844,[[655.29,1.33],[655.28,0.30521303],[654.63,2.27887773],[654.56,0.26544724],[653.81,3.79812956]],[[655.69,0.99727019],[655.94,1.204],[655.98,1.13803407],[656.19,1.51908606],[656.39,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144007350,[[655.29,1.33],[654.69,0.26547154],[654.6,2.27887773],[654.14,3.79812956],[653.99,5.31738139]],[[655.54,0.99685607],[655.62,1.13803407],[655.75,1.51908606],[655.87,2.27862909],[655.94,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144070990,[[654.93,2.27887773],[654.81,0.30543211],[654.61,0.26556675],[654.43,3.79812956],[654.18,5.31738139]],[[655.68,1.00169713],[655.72,1.196],[655.75,1.13903208],[655.88,1.51908606],[656.0,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144104124,[[654.87,1.55540412],[654.65,2.27887773],[654.61,0.26556675],[653.88,3.79812956],[653.41,5.31738139]],[[655.76,1.90679192],[655.77,1.14042766],[655.96,1.51908606],[656.15,2.27862909],[656.83,0.26546141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144153650,[[654.52,0.905],[654.51,0.3055721],[654.3,0.26573913],[654.08,2.27887773],[653.56,3.79812956]],[[655.04,0.99974412],[655.25,1.14042766],[655.38,1.51908606],[655.51,2.27862909],[655.55,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144168964,[[654.52,0.905],[654.51,0.3055721],[654.17,0.26575637],[653.87,2.27887773],[653.36,3.79812956]],[[654.97,0.997585],[655.08,1.378],[655.18,1.14042766],[655.31,1.51908606],[655.44,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144207990,[[654.0,0.30581039],[653.99,2.27887773],[653.95,0.26583149],[653.42,3.79812956],[653.15,5.31738139]],[[654.95,1.14042766],[655.07,1.51908606],[655.19,2.27862909],[655.76,3.79771516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144242017,[[654.03,1.176],[654.02,0.30580104],[653.95,0.26583149],[653.77,2.27887773],[652.98,3.79812956]],[[654.56,1.0094324],[654.87,1.13896896],[655.02,1.193],[655.07,1.51908606],[655.26,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144298261,[[654.22,0.30570756],[653.95,2.54470922],[653.21,3.79812956],[652.84,5.31738139],[652.27,7.59625912]],[[654.81,1.00217637],[655.0,1.105],[655.02,1.14158453],[655.2,1.51908606],[655.39,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144334481,[[654.23,1.173],[654.22,0.30570756],[653.95,0.26583149],[653.79,2.27887773],[653.01,3.79812956]],[[654.56,1.00493333],[654.91,1.14263085],[655.0,1.105],[655.11,1.51908606],[655.31,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144359305,[[653.88,1.208],[653.87,0.30587119],[653.67,0.26599302],[653.5,2.27887773],[653.06,3.79812956]],[[654.58,1.14239377],[654.69,1.51908606],[654.7,0.86],[654.8,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144389333,[[653.53,0.941],[653.52,0.30603501],[653.51,0.26602759],[653.35,2.27887773],[652.69,3.79812956]],[[654.46,1.00843516],[654.54,1.13582017],[654.56,1.197],[654.7,1.51908606],[654.87,2.27862909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144414058,[[653.54,0.30602564],[653.53,0.941],[653.44,0.26611303],[653.39,2.28587232],[652.49,3.80978721]],[[654.51,1.14193344],[654.69,1.52257793],[654.73,0.835],[654.88,2.28386689],[655.61,3.80644482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144484511,[[653.7,1.169],[653.69,0.30595542],[653.66,2.28587232],[653.44,0.26611303],[653.08,3.80978721]],[[654.34,1.02116446],[654.37,1.183],[654.52,1.14037749],[654.67,1.51953954],[654.81,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144508823,[[653.96,1.5508291],[653.76,2.28587232],[653.17,3.80978721],[652.88,5.33370209],[652.42,7.61957442]],[[654.59,1.02049061],[654.74,1.04],[654.86,1.14079402],[655.0,1.51953954],[655.15,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144557765,[[654.12,0.30575429],[654.11,1.215],[653.98,2.28587232],[653.44,0.26611303],[653.35,3.80978721]],[[654.97,0.841],[655.19,1.13956276],[655.35,1.51953954],[655.51,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144561964,[[654.12,0.30575429],[654.11,1.215],[653.92,2.28587232],[653.44,0.26611303],[653.28,3.80978721]],[[654.89,1.02084316],[654.97,0.841],[655.16,1.13956276],[655.32,1.51953954],[655.48,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144612098,[[654.21,0.875],[654.2,0.3057169],[653.77,2.28587232],[653.67,0.26587718],[653.03,3.80978721]],[[654.77,0.982],[654.9,1.14088604],[655.09,1.51953954],[655.28,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144662940,[[654.24,0.30569821],[654.23,1.115],[653.67,0.26587718],[653.44,3.80978721]],[[654.8,1.02740522],[654.83,1.284],[654.96,1.14049135],[655.1,1.51953954],[655.24,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144706281,[[653.7,0.30595074],[653.69,1.242],[653.67,0.26587718],[653.41,2.28587232],[652.88,3.80978721]],[[654.51,1.01707196],[654.61,1.03],[654.69,1.13850286],[654.82,1.51953954],[654.95,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144715596,[[653.71,1.29794606],[653.67,0.26587718],[653.41,2.28587232],[652.73,3.80978721],[652.39,5.33370209]],[[654.48,1.01955282],[654.53,1.177],[654.73,1.13850286],[654.9,1.51953954],[655.07,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144764125,[[654.26,0.30568886],[654.25,0.856],[653.67,0.26587718],[653.36,2.28587232],[652.55,3.80978721]],[[654.88,1.01807792],[655.05,1.13106549],[655.17,1.213],[655.25,1.51953954],[655.45,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144811662,[[654.26,0.30568886],[653.85,0.265865],[653.8,2.28587232],[653.0,3.80978721]],[[654.66,1.03162733],[654.91,1.306],[654.98,1.14048023],[655.18,1.51953954],[655.37,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144839383,[[654.27,0.872],[654.26,0.30568886],[653.95,2.28587232],[653.85,0.265865],[653.45,3.80978721]],[[654.62,1.03238791],[654.78,1.14176416],[654.9,1.51953954],[655.03,2.28386689],[655.36,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144865501,[[653.99,0.30581507],[653.98,0.941],[653.81,2.28587232],[653.28,3.80978721],[653.02,5.33370209]],[[654.54,1.03459492],[654.65,1.14176416],[654.79,1.51953954],[654.92,2.28386689],[655.01,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144914831,[[653.48,0.30605374],[653.47,1.233],[653.16,2.28587232],[652.62,3.80978721],[652.34,5.33370209]],[[654.2,1.02805068],[654.35,1.13741227],[654.48,1.51953954],[654.52,0.923],[654.62,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749144969685,[[653.67,1.176],[653.66,0.30596946],[653.53,2.28587232],[653.09,3.80978721],[652.87,5.33370209]],[[654.41,1.206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145005613,[[653.71,2.28587232],[653.7,1.364],[653.68,0.3059601],[653.24,3.80978721],[653.01,5.33370209]],[[654.23,1.03338318],[654.37,1.14416875],[654.45,1.306],[654.48,1.51953954],[654.6,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145044855,[[653.97,0.30582442],[653.96,2.28587232],[653.95,0.879],[653.48,3.80978721],[653.2,5.33370209]],[[654.31,1.215],[654.99,1.1431685],[655.11,1.51953954],[655.23,2.28386689],[655.71,3.80644482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145063169,[[653.97,0.30582442],[653.96,0.26587211],[653.95,0.879],[653.93,2.28587232],[653.5,3.80978721]],[[654.83,1.02033815],[654.86,1.205],[655.01,1.1356182],[655.11,1.51953954],[655.22,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145104005,[[654.24,0.30569821],[654.19,2.28587232],[653.96,0.26587211],[653.69,3.80978721],[653.44,5.33370209]],[[654.83,1.01826683],[655.05,1.1356182],[655.17,2.38753954],[655.3,2.28386689],[656.05,5.32902275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145128431,[[654.25,1.344],[654.24,0.30569821],[654.05,2.28587232],[653.96,0.26587211],[653.56,3.80978721]],[[654.75,1.02000454],[654.79,1.009],[654.87,1.1356182],[655.0,1.51953954],[655.12,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145212497,[[654.37,1.385],[654.36,0.30564215],[654.12,2.28587232],[653.96,0.26587211],[653.6,3.80978721]],[[654.68,1.112],[654.95,1.14190878],[655.08,1.51953954],[655.21,2.28386689],[655.71,3.80644482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145236913,[[654.37,1.335],[654.36,0.30564215],[654.24,2.28587232],[653.96,0.26587211],[653.75,3.80978721]],[[654.88,1.02554727],[654.89,1.443],[654.94,1.14131059],[655.06,1.51953954],[655.18,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145271440,[[654.37,1.125],[654.36,0.30564215],[654.15,2.28587232],[654.03,0.26584063],[653.66,3.80978721]],[[654.71,1.03112546],[654.73,1.203],[654.9,1.14297932],[655.02,1.51953954],[655.15,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145293356,[[654.37,1.166],[654.36,0.30564215],[654.03,0.26584063],[654.02,2.28587232],[653.4,3.80978721]],[[654.75,1.0314323],[654.83,1.02],[654.91,1.14297932],[655.06,1.51953954],[655.22,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145344993,[[654.37,1.016],[654.03,0.26584063],[654.01,2.28587232],[653.13,5.33370209]],[[654.57,0.913],[654.85,1.14273032],[654.99,1.51953954],[655.13,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145389422,[[654.1,1.16],[654.09,0.30576831],[653.98,2.28587232],[653.87,0.26594017],[653.45,3.80978721]],[[654.62,1.03179457],[654.81,1.153],[654.84,1.14273032],[654.98,1.51953954],[655.11,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145447869,[[654.23,0.30570288],[654.22,1.327],[654.02,2.28587232],[653.87,0.26594017],[653.25,3.80978721]],[[654.99,1.03534565],[655.02,1.275],[655.26,1.14056943],[655.45,1.51953954],[655.64,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145485895,[[654.34,0.986],[653.89,2.27931391],[653.87,0.26594017],[653.39,3.80978721],[653.13,5.33370209]],[[654.74,1.03637663],[654.81,1.14164347],[654.88,1.202],[654.94,1.51953954],[655.07,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145502413,[[653.88,1.186],[653.76,0.26599099],[653.46,2.27931391],[652.97,3.80978721],[652.61,5.33370209]],[[654.5,1.03176136],[654.59,1.14164347],[654.72,1.51953954],[654.84,2.28386689],[654.88,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145547143,[[653.91,1.126],[653.9,0.30585716],[653.82,2.27931391],[653.76,0.26599099],[653.2,3.80978721]],[[654.43,1.03416064],[654.66,1.37],[654.7,1.14320896],[654.85,1.52330769],[655.01,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145595072,[[653.48,0.953],[653.34,0.26615679],[653.03,2.27931391],[652.46,3.80978721],[652.17,5.33370209]],[[654.08,1.03073392],[654.24,1.268],[654.32,1.14320896],[654.46,1.52330769],[654.6,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145602073,[[653.48,0.953],[653.34,0.26615679],[653.06,2.27931391],[652.49,3.80978721],[652.21,5.33370209]],[[654.22,1.02798544],[654.24,1.268],[654.38,1.14320896],[654.52,1.52330769],[654.66,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145648703,[[653.5,0.30604437],[653.48,2.27971888],[653.44,1.102],[653.27,0.26617613],[652.89,3.80978721]],[[654.23,1.03573566],[654.25,1.153],[654.35,1.13538235],[654.5,1.52330769],[654.65,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145705949,[[653.59,1.056],[653.58,0.30600691],[653.4,2.28417988],[653.27,0.26617613],[652.92,3.80978721]],[[653.95,1.214],[654.18,1.13900651],[654.29,1.52330769],[654.4,2.28386689],[654.83,3.80644482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145745184,[[653.33,0.30612401],[653.29,2.28773853],[653.28,0.98],[653.27,0.26617613],[652.75,3.80978721]],[[653.94,1.03718371],[654.08,1.019],[654.09,1.13900651],[654.23,1.52330769],[654.36,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145764197,[[653.34,0.838],[652.79,0.26633604],[651.86,3.80978721],[651.52,5.33370209],[650.98,7.61957442]],[[653.56,1.03630061],[653.61,0.924],[653.76,1.13815065],[653.93,1.52330769],[654.1,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145805022,[[652.51,0.30650871],[652.5,0.26647472],[652.43,0.865],[651.45,3.80978721],[651.12,5.33370209]],[[653.36,1.396],[653.62,1.12659108],[653.78,1.52330769],[653.94,2.28386689],[654.88,5.32902275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145844055,[[652.61,0.30646174],[652.52,0.925],[652.5,0.26647472],[652.12,3.80978721],[651.86,5.33370209]],[[653.45,1.03745413],[653.46,1.12659108],[653.5,0.91],[653.58,1.52330769],[653.71,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145897199,[[652.63,0.30645235],[652.62,1.14],[652.5,0.26647472],[652.08,3.80978721],[651.79,5.33370209]],[[653.31,1.04331505],[653.36,1.28],[653.52,1.14079203],[653.67,1.52330769],[653.81,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145936433,[[652.67,0.30643357],[652.66,1.22],[652.5,0.26647472],[652.12,3.80978721],[651.83,5.33370209]],[[653.35,1.04009499],[653.37,1.167],[653.61,1.14189642],[653.76,1.52330769],[653.91,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145962258,[[653.08,0.30624119],[653.07,1.169],[652.9,2.28703289],[652.5,0.26647472],[652.15,3.80978721]],[[653.89,1.03465411],[653.9,1.171],[654.23,1.14217044],[654.41,1.52330769],[654.6,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749145996376,[[653.1,0.30623181],[653.09,0.893],[653.01,2.27567436],[652.5,0.26647472],[652.48,3.80978721]],[[653.9,1.0310073],[653.93,1.305],[654.11,1.13755621],[654.25,1.52330769],[654.38,2.28386689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146021712,[[653.46,0.30606311],[653.45,0.846],[652.82,0.26620769],[652.68,3.80978721],[652.34,5.33370209]],[[654.45,1.03689708],[654.52,1.13755621],[654.67,1.52330769],[654.82,2.28386689],[655.27,0.26612422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146098278,[[653.51,0.30603969],[653.5,0.805],[653.07,3.80978721],[652.82,0.26620769],[652.77,5.33370209]],[[654.18,1.0545407],[654.2,1.09],[654.25,1.14234954],[654.37,1.51197443],[654.44,1.03530578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146118700,[[653.53,0.30603032],[653.52,1.259],[652.82,0.26620769],[652.78,3.80978721],[652.47,5.33370209]],[[654.24,1.05673495],[654.3,1.178],[654.32,1.14234954],[654.44,1.03530578],[654.47,1.51197443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146171230,[[653.06,0.30625057],[653.02,3.80978721],[652.75,5.33370209],[652.61,0.929],[652.41,7.61957442]],[[654.17,1.05321413],[654.18,1.204],[654.37,1.14234954],[654.51,1.51197443],[654.64,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146172630,[[653.06,4.11603778],[652.8,5.33370209],[652.61,0.929],[652.37,7.61957442]],[[654.17,1.0547955],[654.18,1.204],[654.38,1.14234954],[654.51,1.51197443],[654.64,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146229677,[[653.32,0.30612869],[653.14,1.231],[653.02,0.26614356],[653.01,3.80978721],[652.75,5.33370209]],[[654.32,1.14038969],[654.45,1.51197443],[654.52,0.798],[654.58,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146265691,[[653.36,0.30610995],[653.35,0.773],[653.02,0.26614356],[652.84,3.80978721],[652.62,5.33370209]],[[654.2,1.05552972],[654.21,0.895],[654.24,1.14038969],[654.38,1.51197443],[654.52,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146320135,[[653.4,0.30609121],[653.39,1.023],[653.02,0.26614356],[652.81,3.80978721],[652.52,5.33370209]],[[654.16,0.934],[654.41,1.13762546],[654.55,1.51197443],[654.69,2.26796165],[655.25,3.80644482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146328045,[[653.42,0.30608184],[653.41,0.971],[653.02,0.26614356],[652.93,3.80978721],[652.67,5.33370209]],[[654.16,0.934],[654.48,1.13762546],[654.61,1.51197443],[654.74,2.26796165],[655.26,3.80644482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146377195,[[653.47,0.30605842],[653.46,1.006],[653.21,3.80978721],[653.02,0.26614356],[652.97,5.33370209]],[[654.23,1.05841209],[654.35,1.14107083],[654.47,2.53597443],[654.59,2.26796165],[655.07,3.80644482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146420628,[[653.49,0.854],[653.48,0.30605374],[653.23,0.26612015],[652.52,3.80978721],[652.22,5.33370209]],[[653.98,1.05040265],[654.11,0.937],[654.12,1.14046219],[654.25,1.51197443],[654.39,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146468557,[[653.27,0.30615212],[653.26,1.077],[653.23,0.26612015],[652.6,3.80978721],[652.25,5.33370209]],[[654.13,1.05042626],[654.2,1.13842789],[654.22,0.816],[654.37,1.51197443],[654.54,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146488770,[[653.29,0.30614275],[653.28,1.071],[653.14,0.26624231],[652.57,3.80978721],[652.4,5.33370209]],[[653.8,1.04955085],[654.04,1.13854912],[654.19,1.51197443],[654.22,0.816],[654.34,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146522803,[[653.32,0.974],[653.31,0.30613338],[653.06,0.26628306],[652.35,3.80978721],[652.03,5.33370209]],[[653.82,1.04659291],[654.01,1.13854912],[654.17,1.51197443],[654.2,1.139],[654.33,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146544825,[[653.32,1.15],[653.31,0.30613338],[653.06,0.26628306],[652.04,3.80978721],[651.65,5.33370209]],[[653.66,1.15],[654.03,1.13770329],[654.22,1.51197443],[654.42,2.26796165],[655.2,3.80644482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146619995,[[652.24,1.239],[652.23,0.30664029],[652.08,0.26664521],[651.07,3.80978721],[650.23,7.61957442]],[[653.03,1.03455058],[653.04,1.12972145],[653.15,1.044],[653.21,1.51197443],[653.37,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146622598,[[652.24,1.239],[652.23,0.30664029],[652.08,0.26664521],[651.11,3.80978721],[650.81,5.33370209]],[[652.92,1.03455058],[653.04,1.12972145],[653.15,1.044],[653.19,1.51197443],[653.35,2.26796165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146671345,[[652.24,1.001],[652.08,0.26664521],[650.71,3.80978721],[650.43,7.61957442],[650.22,5.33370209]],[[652.69,0.901],[653.13,1.12904098],[653.37,1.51197443],[653.62,2.26796165],[654.6,3.80644482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146725998,[[652.11,1.24669672],[651.98,0.26671572],[651.13,3.81894508],[650.69,5.34652312],[650.04,7.63789017]],[[652.65,1.04811521],[652.78,1.02],[652.99,1.13710602],[653.18,1.51482582],[653.37,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146785045,[[652.12,0.89],[651.78,0.26674127],[650.93,3.81894508],[650.6,5.34652312],[650.1,7.63789017]],[[652.37,1.05095213],[652.62,1.13453609],[652.78,1.51482582],[652.92,0.893],[652.94,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146789952,[[651.59,0.30694148],[651.58,0.26696227],[650.73,3.81894508],[650.39,5.34652312],[649.86,7.63789017]],[[652.43,1.0510532],[652.55,1.13453609],[652.72,1.51482582],[652.89,2.27223873],[653.58,3.78706455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146848199,[[651.66,0.837],[651.65,0.30691322],[651.58,0.26696227],[651.05,3.81894508],[650.73,5.34652312]],[[652.32,1.05495432],[652.4,0.934],[652.56,1.13335764],[652.72,1.51482582],[652.87,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146882129,[[651.67,1.108],[651.66,0.30690851],[651.58,0.26696227],[651.04,3.81894508],[650.9,5.34652312]],[[652.34,1.1375811],[652.35,2.0104924],[652.45,1.057],[652.46,1.51482582],[652.58,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146900842,[[651.67,0.871],[651.66,0.30690851],[651.46,0.26691824],[650.9,3.81894508],[650.62,5.34652312]],[[652.28,0.903],[652.39,1.1375811],[652.53,1.51482582],[652.66,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146954685,[[651.67,1.08],[651.66,0.30690851],[651.46,0.26691824],[650.65,3.81894508],[650.29,5.34652312]],[[652.16,1.05227585],[652.34,1.13810111],[652.52,1.51482582],[652.7,2.27223873],[653.41,3.78706455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749146994821,[[651.39,0.30703572],[651.38,1.19],[651.37,0.26695101],[650.94,3.81894508],[650.68,5.34652312]],[[652.11,0.909],[652.32,1.13658355],[652.45,1.51482582],[652.58,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147015729,[[651.41,0.30702629],[651.4,1.172],[651.37,0.26695101],[650.78,3.81894508],[650.48,5.34652312]],[[652.11,0.909],[652.34,1.13615377],[652.5,1.51482582],[652.65,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147091288,[[651.45,0.30700744],[651.44,0.802],[651.18,0.26702475],[650.68,3.81894508],[648.98,12.2206242]],[[652.21,0.861],[652.36,1.13711357],[652.52,1.51482582],[652.68,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147111302,[[651.47,0.30699801],[651.46,1.047],[651.18,0.26702475],[650.84,3.81894508],[650.52,5.34652312]],[[652.21,0.861],[652.7,1.04796334],[652.87,1.13711357],[653.03,1.51482582],[653.18,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147151632,[[651.48,0.871],[650.06,3.81894508],[649.78,5.34652312],[649.32,7.63789017],[648.37,12.2206242]],[[652.01,1.04628592],[652.08,1.13118861],[652.17,1.104],[652.22,1.51482582],[652.36,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147193667,[[650.82,0.30730463],[650.78,0.782],[650.76,3.81894508],[650.47,5.34652312],[650.07,7.63789017]],[[651.96,1.05931088],[652.04,0.854],[652.21,1.13728226],[652.36,1.51482582],[652.5,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147220187,[[648.69,3.81894508],[648.29,5.34652312],[647.65,7.63789017],[604.31,45.7174465]],[[651.19,1.07339058],[651.31,1.13728226],[651.51,1.51482582],[651.62,0.45378279],[651.71,2.27223873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147256009,[[649.24,0.30805249],[648.91,0.833]],[[651.6,0.93855132],[651.61,1.226],[651.62,0.45378279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147276720,[[650.07,0.30765917],[650.05,1.261],[649.77,3.79680523],[649.38,5.31552732],[648.91,7.59361046]],[[651.27,1.06846754],[651.28,1.208],[651.43,1.1258669],[651.58,1.50115586],[651.73,2.2517338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147344768,[[650.07,1.314],[650.06,0.26749683],[649.53,3.83198238],[649.18,5.36477534],[648.62,7.66396477]],[[651.15,1.06226115],[651.16,1.12],[651.3,1.13501571],[651.48,1.51486922],[651.66,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147368283,[[650.09,0.30764971],[650.07,1.165],[650.06,0.26749683],[649.63,3.83198238],[649.26,5.36477534]],[[651.01,1.125],[651.55,1.13501571],[651.74,1.51486922],[651.92,2.27230383],[652.68,3.78717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147404605,[[650.17,0.30761185],[650.16,1.114],[650.14,0.26745057],[649.78,3.83198238],[649.51,5.36477534]],[[651.05,1.06343273],[651.23,1.042],[651.25,1.13408845],[651.39,1.51486922],[651.52,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147445836,[[650.19,0.30760239],[649.78,0.26755647],[649.4,3.83198238],[648.99,5.36477534]],[[650.96,1.05279566],[651.0,1.338],[651.12,1.13040425],[651.26,1.51486922],[651.4,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147500291,[[650.29,0.30755509],[650.27,3.83198238],[649.99,6.35177534],[649.78,0.26755647],[648.84,12.2623436]],[[651.99,1.098],[652.48,1.12298535],[652.61,1.51486922],[652.74,2.27230383],[653.03,0.26714056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147505491,[[650.38,0.30751253],[650.05,5.36477534],[649.78,0.26755647],[649.57,7.66396477]],[[651.99,1.098],[652.71,1.12298535],[652.85,1.51486922],[653.0,2.27230383],[653.28,0.26706983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147553623,[[651.36,0.30704986],[651.26,3.83198238],[650.97,5.36477534],[650.65,1.352],[650.38,7.66396477]],[[652.82,1.309],[653.09,1.12136024],[653.24,1.51486922],[653.38,2.27230383],[653.65,0.26681797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147598858,[[651.58,0.30694619],[651.32,3.83198238],[650.99,5.36477534],[650.52,7.66396477]],[[652.79,1.04915512],[652.95,1.083],[653.02,1.13046702],[653.17,1.51486922],[653.31,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147616374,[[651.68,0.30689909],[651.59,1.172],[651.2,3.83198238],[650.8,5.36477534],[650.24,7.66396477]],[[652.84,1.05437771],[652.95,1.083],[653.07,1.13046702],[653.25,1.51486922],[653.44,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147657006,[[651.74,0.30687083],[651.72,1.179],[651.56,3.83198238],[651.25,5.36477534],[650.78,7.66396477]],[[652.63,0.934],[653.15,1.05421778],[653.2,1.13046702],[653.35,1.51486922],[653.51,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147711548,[[651.86,0.30681434],[651.84,1.083],[651.3,3.83198238],[650.92,5.36477534],[650.33,7.66396477]],[[653.08,1.05149556],[653.09,1.43],[653.28,1.13877481],[653.47,1.51486922],[653.66,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147731759,[[651.89,0.30680022],[651.87,1.404],[651.49,3.83198238],[651.16,5.36477534],[650.59,7.66396477]],[[653.09,1.43],[653.5,1.13877481],[653.69,1.51486922],[653.88,2.27230383],[654.63,3.78717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147766892,[[652.0,0.30674846],[651.94,1.466],[651.6,3.83198238],[651.29,5.36477534],[650.76,7.66396477]],[[653.11,1.05533829],[653.31,1.13634121],[653.47,1.51486922],[653.5,1.506],[653.63,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147833046,[[652.18,0.3066638],[652.07,1.256],[652.02,3.83198238],[651.72,5.36477534],[651.28,7.66396477]],[[653.8,1.1362557],[653.95,1.51475548],[654.1,2.27230383],[654.7,3.78717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147868582,[[652.3,0.30660738],[652.28,1.571],[652.13,3.83198238],[651.83,5.36477534],[651.38,7.66396477]],[[653.37,1.05923577],[653.39,1.158],[653.64,1.13888249],[653.78,1.51475548],[653.93,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147890097,[[652.37,0.30657448],[652.35,1.246],[652.0,3.83198238],[651.69,5.36477534],[651.21,7.66396477]],[[653.46,1.99169306],[653.51,1.166],[653.53,1.13888249],[653.69,1.51475548],[653.84,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147930024,[[652.41,0.30655569],[652.4,1.504],[651.76,3.83198238],[651.48,5.36477534],[651.31,0.26650125]],[[653.02,1.05617219],[653.18,1.552],[653.26,1.13778861],[653.4,1.51475548],[653.54,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749147972166,[[652.43,0.30654629],[652.42,1.316],[651.74,3.83198238],[651.5,5.36477534],[651.31,0.26650125]],[[653.21,2.93996018],[653.23,1.138],[653.25,1.13778861],[653.39,1.51475548],[653.54,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148003806,[[652.45,0.30653689],[652.44,1.327],[651.97,3.83198238],[651.81,0.26654514],[651.7,5.36477534]],[[652.9,1.12],[653.34,1.13778861],[653.48,1.51475548],[653.61,2.27230383],[654.16,3.78717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148077168,[[652.51,0.30650871],[652.5,1.067],[652.06,3.83198238],[651.84,5.36477534],[651.81,0.26654514]],[[653.27,1.04878591],[653.35,1.027],[653.38,1.14158327],[653.52,1.51475548],[653.65,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148100591,[[652.54,1.319],[652.53,0.30649931],[651.81,0.26654514],[651.01,3.83198238],[650.63,5.36477534]],[[652.99,1.455],[653.21,1.13669899],[653.41,1.51475548],[653.61,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148133003,[[651.89,0.30680022],[651.87,1.017],[651.81,0.26654514],[651.31,3.83198238],[651.03,5.36477534]],[[652.99,1.04023794],[653.0,1.089],[653.1,1.13669899],[653.23,1.51475548],[653.37,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148156424,[[651.89,0.30680022],[651.81,0.26654514],[651.72,3.83198238],[651.43,5.36477534]],[[653.01,1.04746426],[653.17,1.029],[653.2,1.13507273],[653.34,1.51475548],[653.48,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148228689,[[652.33,0.30659328],[652.31,1.595],[652.0,0.26660946],[651.95,3.83198238],[651.68,5.36477534]],[[653.69,1.04718924],[653.73,1.14064701],[653.86,1.51475548],[654.0,2.27230383],[654.53,3.78717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148234788,[[652.33,0.30659328],[652.31,1.595],[652.08,3.83198238],[652.0,0.26660946],[651.94,5.36477534]],[[653.57,1.04598009],[653.62,1.442],[653.79,1.14064701],[653.92,1.51475548],[654.06,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148283337,[[652.39,0.30656509],[652.37,1.391],[652.31,3.83198238],[652.03,5.36477534],[652.0,0.26660946]],[[653.59,1.05358711],[653.68,1.13281786],[653.79,1.245],[653.82,1.51475548],[653.96,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148327382,[[652.54,0.30649462],[652.33,3.83198238],[652.0,5.6313848],[651.14,7.66396477]],[[653.27,1.056],[653.68,1.13281786],[653.81,1.51475548],[653.94,2.27230383],[654.46,3.78717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148376321,[[652.58,0.30647583],[652.57,1.193],[652.0,0.26660946],[651.44,3.83198238],[651.1,5.36477534]],[[653.13,1.03782848],[653.15,1.373],[653.43,1.14245525],[653.6,1.51475548],[653.77,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148386329,[[652.6,0.30646644],[652.59,1.402],[652.0,0.26660946],[651.92,3.83198238],[651.65,5.36477534]],[[653.4,1.03992861],[653.42,0.954],[653.54,1.14245525],[653.68,1.51475548],[653.82,2.27230383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148439772,[[652.64,0.30644765],[652.63,1.255],[652.4,2.29018428],[652.27,0.26651962],[651.9,3.83198238]],[[653.04,1.04016195],[653.24,1.14044626],[653.36,1.51475548],[653.49,2.27230383],[653.69,1.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148477909,[[652.68,0.30642887],[652.67,0.974],[652.27,0.26651962],[651.9,3.8082988],[651.61,5.33161832]],[[653.36,1.98116326],[653.46,1.388],[653.47,1.1430426],[653.62,1.5240568],[653.76,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148493817,[[652.68,0.30642887],[652.67,0.974],[652.27,0.26651962],[652.05,3.8082988],[651.79,5.33161832]],[[653.33,1.06202534],[653.34,1.369],[653.54,1.14254194],[653.67,1.5240568],[653.8,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148554762,[[652.76,0.30639132],[652.74,1.221],[652.5,3.8082988],[652.27,0.26651962],[652.2,5.33161832]],[[653.58,1.334],[654.13,1.14254194],[654.28,1.5240568],[654.43,2.2860852],[655.02,4.07643932]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148588089,[[652.94,0.30630685],[652.92,1.236],[652.66,3.8082988],[652.42,5.33161832],[652.27,0.26651962]],[[654.22,1.05465789],[654.26,1.317],[654.44,1.13765222],[654.56,1.5240568],[654.68,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148609307,[[652.97,0.30629278],[652.95,1.193],[652.66,0.26619649],[652.62,3.8082988],[652.29,5.33161832]],[[654.26,1.317],[654.62,1.13389541],[654.79,1.5240568],[654.97,2.2860852],[655.65,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148677650,[[653.21,0.30618024],[653.2,1.119],[652.98,2.27462351],[652.88,0.26622602],[652.44,3.8082988]],[[653.93,1.03303913],[654.0,1.086],[654.17,1.14153162],[654.3,1.5240568],[654.44,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148690353,[[653.21,0.30618024],[652.88,0.26622602],[652.5,3.8082988],[652.23,5.33161832],[651.8,7.6165976]],[[653.97,1.03806417],[654.0,1.086],[654.17,1.14153162],[654.31,1.5240568],[654.44,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148720977,[[653.56,0.30601628],[653.55,0.837],[653.4,2.28788026],[652.88,0.26622602],[652.87,3.8082988]],[[654.06,1.0358676],[654.07,0.958],[654.3,1.14153162],[654.43,1.5240568],[654.57,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148790225,[[653.6,0.30599755],[653.59,1.205],[653.31,2.28788026],[652.88,0.26622602],[652.64,3.8082988]],[[654.14,1.03463495],[654.23,0.823],[654.39,1.14174453],[654.55,1.5240568],[654.72,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148820150,[[653.62,0.30598818],[653.61,1.094],[653.19,2.28788026],[652.88,0.26622602],[652.68,3.8082988]],[[653.83,1.0305478],[654.05,1.14156598],[654.18,1.5240568],[654.23,0.823],[654.31,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148843077,[[653.63,1.3],[653.62,0.30598818],[653.12,2.28788026],[652.88,0.26622602],[652.5,3.8082988]],[[653.98,1.03032885],[654.1,1.305],[654.26,1.13967618],[654.41,1.5240568],[654.57,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148873601,[[653.63,1.003],[653.62,0.30598818],[653.08,0.26614865],[652.77,3.8082988],[652.54,5.33161832]],[[653.84,1.04623149],[653.97,1.331],[654.07,1.13967618],[654.2,1.5240568],[654.32,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148942544,[[653.12,0.94],[652.59,0.26642882],[651.42,3.8082988],[651.17,5.33161832],[650.8,7.6165976]],[[653.38,1.13153987],[653.5,1.5240568],[653.53,0.922],[653.62,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148967168,[[652.62,0.30645705],[652.59,0.26642882],[651.63,3.8082988],[651.32,5.33161832],[650.84,7.6165976]],[[653.24,1.04578249],[653.32,0.91],[653.42,1.13128374],[653.57,1.5240568],[653.72,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749148996294,[[652.64,0.30644765],[652.63,1.235],[652.59,0.26642882],[651.77,3.8082988],[651.46,5.33161832]],[[653.1,1.05148322],[653.2,0.989],[653.29,1.14432725],[653.45,1.5240568],[653.62,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149040620,[[652.65,1.006],[652.64,0.30644765],[652.35,0.26657066],[651.59,3.8082988],[651.33,5.33161832]],[[652.88,1.04232565],[652.94,0.93],[653.09,1.13806207],[653.21,1.5240568],[653.34,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149093368,[[652.13,1.19668731],[651.91,0.26674332],[651.1,3.8082988],[650.8,5.33161832],[650.32,7.6165976]],[[652.6,0.781],[652.87,1.13632998],[653.03,1.5240568],[653.82,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149104479,[[652.16,0.3066732],[652.15,1.07],[651.91,0.26674332],[651.41,3.8082988],[651.11,5.33161832]],[[652.6,0.781],[652.98,1.03911821],[653.07,1.13632998],[653.22,1.5240568],[653.37,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149148107,[[652.39,0.30656509],[651.91,0.26674332],[651.34,3.8082988],[651.06,5.33161832],[650.61,7.6165976]],[[652.97,1.03874251],[653.15,1.069],[653.16,1.13459611],[653.31,1.5240568],[653.46,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149192547,[[651.95,1.13],[651.94,0.30677669],[651.67,0.26681899],[650.52,3.8082988],[650.06,5.33161832]],[[652.42,1.03554797],[652.58,1.13459611],[652.73,1.5240568],[652.76,1.232],[652.89,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149206562,[[651.47,0.30699801],[651.46,0.26688754],[650.37,3.8082988],[650.1,5.33161832],[649.7,7.6165976]],[[652.19,1.9570703],[652.22,1.129],[652.25,1.13459611],[652.38,1.5240568],[652.51,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149245993,[[651.47,0.30699801],[651.27,0.26700631],[650.68,3.8082988],[650.43,5.33161832]],[[652.0,1.132],[652.21,1.13459611],[652.34,1.5240568],[652.47,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149297338,[[651.51,0.30697917],[651.5,0.86],[651.27,0.26700631],[651.16,3.8082988],[650.9,5.33161832]],[[652.58,1.04006083],[652.66,1.063],[652.78,1.14191182],[652.92,1.5240568],[653.05,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149319055,[[651.54,0.30696503],[651.27,0.26700631],[651.1,3.8082988],[650.8,5.33161832],[650.4,7.6165976]],[[652.63,0.732],[652.92,1.13843155],[653.06,1.5240568],[653.21,2.2860852],[653.79,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149349287,[[651.66,0.30690851],[651.55,1.141],[651.52,2.28359327],[651.27,0.26700631],[650.88,3.8082988]],[[652.48,1.94894116],[652.56,1.14323396],[652.68,1.12],[652.72,1.5240568],[652.88,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149407041,[[651.77,0.30685671],[651.76,0.934],[651.7,2.28359327],[651.47,0.26684456],[651.09,3.8082988]],[[652.31,0.749],[652.56,1.14248489],[652.71,1.5240568],[652.85,2.2860852],[653.42,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149443684,[[651.9,0.30679552],[651.8,0.816],[651.7,2.28359327],[651.47,0.26684456],[651.33,3.8082988]],[[652.43,1.94352629],[652.47,1.021],[652.49,1.14248489],[652.61,1.5240568],[652.73,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149493929,[[651.92,0.3067861],[651.91,1.006],[651.7,2.28359327],[651.47,0.26684456],[651.17,3.8082988]],[[652.38,0.778],[652.66,1.14287293],[652.79,1.5240568],[652.92,2.2860852],[653.45,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149523265,[[651.96,0.30676728],[651.95,0.929],[651.47,0.26684456],[651.08,3.8082988]],[[652.54,1.02396815],[652.61,1.157],[652.74,1.14287293],[652.86,1.5240568],[652.99,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149546380,[[651.98,0.30675787],[651.97,1.028],[651.72,2.28359327],[651.47,0.26684456],[651.21,3.8082988]],[[652.62,1.94314756],[652.7,1.14148886],[652.73,0.982],[652.83,1.5240568],[652.96,2.2860852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149578004,[[652.0,0.30674846],[651.48,2.28976188],[651.47,0.26684456],[650.91,3.8082988],[650.62,5.33161832]],[[652.29,1.03027303],[652.45,1.084],[652.49,1.14482328],[652.64,1.52643104],[652.78,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149633845,[[651.54,0.30696503],[651.53,1.17592951],[651.43,2.28976188],[651.0,3.8082988],[650.77,5.33161832]],[[652.06,1.0286691],[652.19,1.14153742],[652.25,0.792],[652.32,1.52643104],[652.44,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149664273,[[651.55,1.48796032],[651.53,0.26692951],[651.45,2.28976188],[650.93,3.8082988],[650.67,5.33161832]],[[651.99,1.073],[652.23,1.14153742],[652.36,1.52643104],[652.49,2.28964657],[653.0,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149697089,[[651.58,0.30694619],[651.57,0.804],[651.41,0.26696739],[651.23,2.28976188],[650.65,3.8082988]],[[652.19,1.03861905],[652.22,1.077],[652.25,1.14153742],[652.39,1.52643104],[652.54,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149723923,[[651.59,1.098],[651.58,0.30694619],[651.41,0.26696739],[650.61,3.8082988],[650.35,5.33161832]],[[652.1,1.04325588],[652.15,1.14378338],[652.22,1.077],[652.28,1.52643104],[652.41,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149784586,[[651.63,0.957],[651.62,0.30692735],[651.46,0.26694691],[651.35,2.29089671],[650.84,3.8082988]],[[652.16,1.03815476],[652.22,1.14574877],[652.27,1.154],[652.34,1.52643104],[652.47,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149793389,[[651.63,0.957],[651.62,0.30692735],[651.46,0.26694691],[651.21,2.29089671],[650.65,3.8082988]],[[651.88,1.03965263],[651.91,1.075],[652.11,1.14574877],[652.25,1.52643104],[652.4,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149837121,[[651.26,1.139],[651.25,0.30710172],[650.95,0.26713543],[649.96,3.8082988],[649.68,5.33161832]],[[651.72,1.03705315],[651.76,0.786],[651.77,1.1393184],[651.91,1.52643104],[652.05,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149882153,[[650.98,0.3072291],[650.91,2.28159627],[650.83,0.26715389],[650.42,3.8082988],[650.18,5.33161832]],[[651.67,1.03616348],[651.74,1.1393184],[651.82,1.147],[651.86,1.52643104],[651.98,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149924787,[[651.06,0.30719134],[651.05,0.902],[650.83,0.26715389],[650.55,3.8082988],[650.26,5.33161832]],[[651.72,1.04577548],[651.8,1.056],[651.92,1.14818856],[652.06,1.52643104],[652.19,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149935593,[[651.06,0.30719134],[651.05,0.902],[650.83,0.26715389],[650.56,3.8082988],[650.3,5.33161832]],[[651.8,1.056],[651.92,1.14818856],[652.05,1.52643104],[652.18,2.28964657],[652.93,5.3341988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749149984532,[[650.07,0.30765917],[650.05,0.26731293],[649.54,2.28771042],[648.59,3.8082988],[648.12,5.33161832]],[[650.73,1.03899629],[650.84,1.14784767],[650.98,1.53046356],[651.11,2.28964657],[651.64,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150024159,[[650.1,1.146],[650.09,0.30764971],[649.83,0.26759968],[648.58,2.28771042],[647.92,3.8082988]],[[650.94,0.91880008],[651.05,1.00403303],[651.06,1.14784767],[651.08,1.061],[651.21,1.53046356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150035373,[[650.11,0.94],[650.1,1.146],[650.09,0.30764971],[649.83,0.26759968],[649.21,2.28771042]],[[650.92,1.00689678],[650.94,1.12115072],[651.05,1.53046356],[651.08,1.061],[651.15,2.28964657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150093928,[[650.15,0.30762131],[650.13,0.95],[650.06,2.29186126],[649.83,0.26759968],[649.5,3.8082988]],[[650.98,1.02303589],[651.02,1.14514943],[651.15,1.52686591],[651.28,2.29029886],[651.85,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150123853,[[650.15,0.30762131],[650.13,0.95],[649.95,2.29186126],[649.83,0.26759968],[649.26,3.8082988]],[[650.7,1.01682694],[650.97,1.14514943],[651.14,1.52686591],[651.32,2.29029886],[652.01,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150171581,[[650.18,0.83],[650.17,0.30761185],[649.92,2.29584673],[649.83,0.26759968],[649.4,3.8082988]],[[650.52,1.01982215],[650.76,1.14690061],[650.89,1.52877241],[651.02,2.29315862],[651.55,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150185186,[[650.18,0.83],[650.17,0.30761185],[649.89,2.29584673],[649.83,0.26759968],[649.36,3.8082988]],[[650.65,1.94126324],[650.66,1.14642478],[650.79,1.52877241],[650.92,2.29315862],[651.45,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150224816,[[650.18,1.219],[649.43,0.26769334],[648.99,2.29584673],[648.28,3.8082988],[647.92,5.33161832]],[[650.2,1.01954451],[650.36,1.1413512],[650.53,1.52877241],[650.71,2.29315862],[651.43,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150261245,[[649.36,0.30799556],[649.35,0.791],[649.23,0.2678355],[648.77,2.29584673],[647.91,3.8082988]],[[650.13,0.92939077],[650.45,1.51507092],[650.67,2.29315862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150319090,[[649.37,1.277],[649.36,0.30799556],[649.07,2.57280774],[648.41,3.8082988],[648.08,5.33161832]],[[649.78,1.04359356],[649.98,1.13677744],[650.14,1.51597126],[650.31,2.29315862],[650.64,0.30738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150351617,[[648.99,1.50617115],[648.97,0.26790766],[648.95,2.30494132],[648.41,3.8082988],[648.14,5.33161832]],[[649.8,1.02281245],[649.92,1.14250479],[650.06,1.51597126],[650.19,2.29315862],[650.74,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150370832,[[648.99,1.198],[648.5,0.26808619],[648.28,2.30494132],[647.66,3.8082988],[647.35,5.33161832]],[[649.4,1.02475873],[649.58,1.14250479],[649.74,1.51597126],[649.89,2.29315862],[650.51,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150404458,[[647.67,0.30879923],[647.65,1.266],[647.62,0.26843877]],[[650.47,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150465898,[[647.71,1.195],[647.7,0.30878493],[647.44,0.26854856],[647.37,2.30494132],[646.77,3.8082988]],[[648.37,1.00100558],[648.48,1.131688],[648.63,1.51597126],[648.78,2.29315862],[649.39,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150493431,[[647.72,0.30877539],[647.71,1.195],[647.55,2.30494132],[647.44,0.26854856],[647.02,3.8082988]],[[648.43,1.00724291],[648.51,1.131688],[648.65,1.51597126],[648.78,2.29315862],[649.3,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150518457,[[647.74,0.30876586],[647.73,1.079],[647.64,2.30494132],[647.57,1.22],[646.97,3.8082988]],[[648.53,1.00728553],[648.79,1.13392229],[648.95,1.51597126],[649.12,2.29315862],[649.81,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150564491,[[647.86,1.348],[647.85,0.969],[647.84,0.3087182],[647.58,1.188],[647.37,2.30494132]],[[648.28,1.01523334],[648.6,1.13346643],[648.8,1.51597126],[649.0,2.29315862],[649.8,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150606125,[[648.34,1.045],[648.33,0.30848487],[647.85,0.969],[647.63,2.30494132],[647.05,3.8082988]],[[649.13,1.13346643],[649.15,2.83425093],[649.28,1.51597126],[649.43,2.29315862],[650.06,3.810142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150617731,[[648.39,0.30845633],[648.38,1.281],[648.36,1.22],[648.34,1.045],[647.65,2.28223203]],[[649.22,2.83631955],[649.23,1.12618568],[649.38,1.50158091],[649.53,2.25237136],[650.13,3.75395228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150660549,[[648.47,1.306],[648.46,0.889],[648.42,1.319],[647.53,2.2838053],[646.93,3.80372006]],[[648.75,1.94351575],[648.83,1.13166573],[648.99,1.50308815],[649.16,2.25463223],[649.84,3.75395228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150710995,[[647.81,2.2838053],[647.61,0.26838184],[647.24,3.80372006],[646.96,5.32520808],[645.12,15.2148802]],[[648.71,1.00248373],[648.89,1.13166573],[649.03,1.50308815],[649.17,2.25463223],[649.74,3.75395228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150722295,[[647.97,0.30865626],[647.92,1.356],[647.85,1.371],[647.84,1.14],[647.78,2.2838053]],[[648.69,1.00615189],[648.75,1.13166573],[648.87,1.50308815],[648.99,2.25463223],[649.47,3.75395228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150763916,[[648.01,1.25],[648.0,1.106],[647.97,0.30865626],[647.49,2.29745516],[646.23,7.60744012]],[[648.43,1.00440029],[648.65,1.13153793],[648.79,1.50871725],[648.92,2.26307587],[649.48,3.75395228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150810263,[[648.03,1.259],[648.02,1.426],[647.97,0.30865626],[647.56,2.30710265],[647.08,3.84517109]],[[648.32,1.01470389],[648.36,1.13735222],[648.48,1.51646962],[648.6,2.27470444],[649.08,3.79117406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150853290,[[647.63,0.3088183],[647.62,1.083],[647.6,1.232],[647.42,0.26856722],[647.38,1.375]],[[648.1,1.01040858],[648.22,1.13735222],[648.37,1.51646962],[648.52,2.27470444],[649.12,3.79117406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150863099,[[647.44,1.114],[647.43,1.18],[647.38,1.375],[647.16,2.30710265],[646.59,3.84517109]],[[647.93,1.01318851],[648.15,1.13489362],[648.29,1.51646962],[648.44,2.27470444],[649.03,3.79117406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150915143,[[646.15,0.993],[646.12,1.139],[645.16,0.26931545]],[[646.81,0.30920981],[647.42,0.26912904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749150973392,[[646.0,1.034],[645.81,1.041],[645.48,2.27062179],[645.16,0.26931545],[644.78,3.78436965]],[[646.77,1.9103861],[646.83,1.11600335],[647.0,1.4813993],[647.18,2.22209895],[647.88,3.70349826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151011031,[[645.43,1.272],[645.42,1.073],[645.08,1.526],[645.01,0.26945621],[644.45,2.29468085]],[[646.03,1.00258412],[646.23,1.11968679],[646.56,2.23981918],[647.23,3.73303197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151042150,[[645.15,1.606],[645.09,1.103],[644.04,0.26984902],[643.05,2.29468085],[642.44,3.82446809]],[[645.21,1.00086133],[646.48,3.73303197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151061768,[[644.97,1.053],[644.67,1.096],[644.27,0.916],[641.97,2.29468085],[641.23,3.82446809]],[[644.98,0.97460306],[645.0,1.46680616],[645.2,2.23981918],[645.22,0.44182083],[645.32,0.30992375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151092983,[[642.95,1.009],[642.35,0.922],[642.11,2.29468085],[641.42,3.82446809],[623.59,24.2199658]],[[644.2,0.31046258],[644.4,0.95626571],[644.6,1.09745896],[644.77,1.46532694],[644.94,2.19799041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151148424,[[640.16,0.27148156],[639.42,0.31278346],[639.06,3.76515988],[638.76,5.27122384],[638.55,7.53031977]],[[642.36,1.00268962],[642.42,1.09338838],[642.5,0.27147521],[642.57,1.4548985],[642.72,2.18234776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151182355,[[641.55,0.31174499],[641.53,1.542],[641.5,0.946],[640.84,3.76515988]],[[642.96,0.31106134],[643.4,1.01605154],[643.53,1.09338838],[643.7,1.4548985],[643.86,2.18234776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151206671,[[641.98,1.092],[641.82,0.31161384],[641.77,1.336],[641.33,0.27099532],[640.69,2.28772772]],[[642.62,1.77803138],[642.89,1.417274],[643.06,1.4548985],[643.23,2.18234776],[643.9,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151234296,[[641.62,0.31171098],[641.61,1.135],[641.6,0.979],[641.49,2.28772772],[640.96,3.76515988]],[[643.1,2.78458794],[643.17,1.11102424],[643.23,0.31093077],[643.3,1.4548985],[643.44,2.18234776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151290844,[[642.15,0.31145371],[642.11,1.438],[641.99,1.305],[641.95,2.28772772],[641.21,3.76515988]],[[643.37,1.88710051],[643.49,1.10356228],[643.5,0.31080031],[643.68,1.4548985],[643.86,2.18234776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151302845,[[642.44,0.31131311],[642.38,1.095],[642.34,2.28772772],[641.99,1.305],[641.75,3.76515988]],[[643.53,0.99266359],[643.67,1.11817483],[643.82,1.4548985],[643.97,2.18234776],[644.59,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151341879,[[642.41,1.099],[642.05,2.28772772],[641.35,3.76515988],[640.96,5.27122384],[640.51,7.53031977]],[[643.37,0.98994997],[643.61,1.11817483],[643.78,1.4548985],[643.95,2.18234776],[644.63,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151388517,[[642.81,0.31113392],[642.79,1.656],[642.76,1.286],[642.65,2.28772772],[642.04,3.76515988]],[[644.38,0.98770854],[644.51,1.11817483],[644.66,1.4548985],[644.82,2.18234776],[645.19,0.27029231]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151425344,[[643.33,2.28772772],[642.87,0.948],[642.82,1.569],[642.73,3.76515988],[642.43,5.27122384]],[[644.5,0.99614904],[644.69,1.11817483],[644.83,1.4548985],[644.98,2.18234776],[645.56,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151438054,[[643.02,0.995],[642.87,0.948],[642.37,3.76515988],[642.02,5.27122384]],[[644.16,0.99861824],[644.39,1.11817483],[644.56,1.4548985],[644.72,2.18234776],[645.39,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151480887,[[643.3,1.392],[643.29,0.31090177],[643.21,1.284],[642.81,2.28772772],[642.29,3.76515988]],[[644.09,3.0132758],[644.22,1.4548985],[644.35,2.18234776],[644.94,3.63724627],[647.4,17.4587821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151524026,[[642.93,0.31107585],[642.89,1.378],[642.87,1.115],[641.38,3.76515988],[641.13,5.27122384]],[[643.36,1.12252496],[643.51,1.4548985],[643.67,2.18234776],[644.29,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151532836,[[642.89,1.378],[640.77,3.76515988],[640.64,5.27122384],[639.87,7.53031977],[638.88,12.0485116]],[[643.11,1.02026779],[643.38,1.12252496],[643.57,1.4548985],[643.77,2.18234776],[644.53,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151574264,[[642.77,0.31115328],[642.74,1.334],[642.06,3.76515988],[641.73,5.27122384],[641.2,7.53031977]],[[645.25,0.90753026],[645.26,0.30995257],[645.35,1.02003554],[645.38,1.11047523],[645.55,1.4548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151631399,[[643.61,0.31074719],[643.59,0.914],[643.43,1.027],[643.32,3.76515988],[642.94,5.27122384]],[[645.41,1.04684218],[645.5,1.11047523],[645.68,1.4548985],[645.87,2.18234776],[646.63,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151670030,[[643.66,1.677],[643.65,1.393],[643.56,3.76515988],[642.94,5.27122384],[642.36,7.53031977]],[[645.1,1.04943504],[645.24,1.12931239],[645.4,1.4548985],[645.56,2.18234776],[646.19,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151686346,[[643.65,1.393],[643.0,3.76515988],[642.66,5.27122384],[642.14,7.53031977],[637.43,22.5909593]],[[644.74,1.04744299],[645.0,1.12931239],[645.17,1.4548985],[645.35,2.18234776],[646.05,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151723069,[[643.72,0.31069409],[643.7,1.236],[643.68,1.34],[642.19,3.76515988],[641.72,5.27122384]],[[644.69,1.03929472],[645.05,1.12931239],[645.3,1.4548985],[645.54,2.18234776],[646.41,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151757600,[[643.73,1.271],[643.72,0.31069409],[643.5,1.829],[642.57,3.76515988],[642.25,5.27122384]],[[644.31,1.04440756],[644.6,1.12611133],[644.77,1.4548985],[644.93,2.18234776],[645.58,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151809846,[[643.6,0.31075201],[643.58,1.138],[643.55,1.131],[642.77,5.27122384],[642.75,3.76515988]],[[644.86,1.03713772],[644.88,1.12287703],[645.04,1.49716938],[645.2,2.18234776],[645.81,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151844969,[[643.58,1.055],[643.57,1.307],[643.08,3.76515988],[642.77,5.27122384],[642.64,0.27009092]],[[645.12,1.03567512],[645.22,1.12287703],[645.38,1.49716938],[645.54,2.18234776],[646.17,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151862483,[[643.6,0.31075201],[643.57,1.307],[642.43,3.76515988],[642.12,5.27122384],[641.67,7.53031977]],[[644.33,1.03681286],[644.55,1.12287703],[644.86,2.18234776],[645.48,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151899114,[[643.68,0.31071339],[643.66,1.267],[643.63,1.789],[643.1,3.76515988],[642.84,5.27122384]],[[644.85,1.02326706],[645.08,1.1223035],[645.21,1.49716938],[645.34,2.18234776],[645.86,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151957950,[[643.79,1.149],[643.77,1.657],[643.51,2.31722277],[642.95,3.76515988],[642.64,0.27009092]],[[644.79,1.93001699],[644.85,1.1223035],[645.0,1.49716938],[645.15,2.18234776],[645.76,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749151987263,[[643.85,1.276],[643.84,0.31063618],[643.83,1.65],[643.63,2.31722277],[643.0,3.76515988]],[[644.74,1.0150193],[644.94,1.1223035],[645.1,1.49716938],[645.25,2.18234776],[645.85,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152008084,[[644.03,0.31054453],[644.01,1.202],[643.85,1.276],[643.29,3.76515988],[643.23,0.26996207]],[[644.99,1.01479272],[645.13,1.1223035],[645.26,1.49716938],[645.39,2.18234776],[645.9,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152038610,[[644.09,0.31051561],[644.07,1.721],[644.04,1.539],[643.41,3.76515988],[643.11,5.27122384]],[[645.14,1.02115909],[645.26,1.1223035],[645.4,1.49716938],[645.54,2.18234776],[646.1,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152094253,[[644.07,0.31052525],[644.06,1.843],[644.05,1.375],[643.38,3.76515988],[643.23,0.26996207]],[[645.06,1.0432853],[645.19,1.12718279],[645.34,1.49716938],[645.49,2.18234776],[646.07,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152109062,[[644.07,0.31052525],[644.06,1.843],[644.05,1.375],[643.23,4.03512195]],[[644.7,1.04568147],[644.86,1.12718279],[645.0,1.49716938],[645.14,2.18234776],[645.7,3.63724627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152145984,[[644.1,0.31051079],[643.41,3.85089595],[643.23,0.26996207],[643.12,5.39125433],[642.64,7.7017919]],[[645.14,1.03783495],[645.26,1.12653375],[645.4,1.5025469],[645.54,2.25382035],[646.11,3.75636725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152196134,[[644.25,0.31043849],[644.23,1.076],[644.2,1.175],[643.81,0.26963889],[643.6,3.82378288]],[[645.7,1.04452272],[645.78,1.12294926],[645.91,1.49726569],[646.04,2.24589853],[646.55,3.74316422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152204143,[[644.23,1.076],[643.81,0.26963889],[643.69,3.82378288],[643.37,5.35329604]],[[645.92,1.04875428],[646.1,1.11960919],[646.28,1.49726569],[646.45,2.24589853],[647.15,3.74316422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152249986,[[644.63,0.31025549],[644.53,1.612],[644.38,3.82711505],[644.12,5.35796107]],[[646.08,1.05169808],[646.29,1.12640074],[646.42,1.49715222],[646.55,2.24572833],[647.08,3.74288055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152292812,[[644.75,0.31019775],[644.73,1.556],[644.7,1.261],[644.5,3.82711505],[644.23,5.35796107]],[[645.99,1.05432769],[646.19,1.12640074],[646.33,1.49715222],[646.46,2.24572833],[647.0,3.74288055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152334431,[[644.87,0.31014002],[644.85,1.187],[644.82,1.398],[644.53,3.82711505],[644.27,5.35796107]],[[646.14,1.06139402],[646.22,1.13048392],[646.38,1.49715222],[646.47,1.83296815],[646.54,2.24572833]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152358450,[[644.97,0.31009194],[644.95,1.066],[644.85,1.187],[644.25,5.35796107]],[[646.45,1.8323493],[646.47,1.83296815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152404282,[[645.42,0.30987573],[645.4,1.582],[645.37,1.318],[644.88,3.83052933],[644.75,5.37743008]],[[646.47,1.83296815],[646.63,1.12874912],[646.77,1.50499883],[646.91,2.25749825],[647.47,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152457934,[[645.49,1.301],[644.53,0.26934568],[643.69,3.83052933],[643.39,5.37743008],[642.89,7.68204297]],[[645.93,1.05006305],[646.11,1.12860635],[646.27,1.50499883],[646.42,2.25749825],[647.03,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152493155,[[645.55,0.30981333],[645.54,1.222],[645.52,1.603],[644.53,0.26934568],[644.04,3.83052933]],[[646.15,1.05611181],[646.24,1.12457584],[646.41,1.50499883],[646.57,2.25749825],[647.25,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152528283,[[645.57,1.088],[645.56,1.708],[645.55,0.30981333],[644.53,0.26934568],[644.48,3.83052933]],[[645.79,1.06440032],[645.89,1.12457584],[646.02,1.50499883],[646.15,2.25749825],[646.69,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152544502,[[644.61,0.31026512],[644.59,1.316],[644.56,1.055],[644.53,0.26934568],[642.99,3.83052933]],[[645.23,1.05603974],[645.44,1.13450441],[645.63,1.50499883],[645.82,2.25749825],[646.57,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152580711,[[644.62,1.164],[644.61,0.31026512],[644.56,1.055],[644.47,0.26982287],[642.86,3.83052933]],[[645.13,1.03612107],[645.38,1.13450441],[645.56,1.50499883],[645.73,2.25749825],[646.19,0.26979986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152632447,[[644.63,1.287],[644.61,0.31026512],[644.53,1.728],[644.25,0.26988983],[643.53,3.83052933]],[[645.07,1.03641929],[645.17,1.13549996],[645.33,1.50499883],[645.5,2.25749825],[646.19,4.03229695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152671184,[[644.56,1.295],[644.55,1.008],[644.24,0.269916],[643.79,3.83052933],[643.58,5.37743008]],[[644.91,1.03966571],[644.97,1.13590059],[645.07,1.50499883],[645.17,2.25749825],[645.59,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152692504,[[644.57,1.519],[644.56,1.295],[644.24,0.269916],[643.72,3.83052933],[643.47,5.37743008]],[[644.92,1.04599605],[645.14,1.13590059],[645.26,1.50499883],[645.39,2.25749825],[645.9,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152724636,[[644.58,1.417],[644.24,0.269916],[643.65,3.83052933],[643.35,5.37743008],[642.85,7.68204297]],[[645.18,1.04820345],[645.27,1.13590059],[645.4,1.50499883],[645.52,2.25749825],[646.33,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152780182,[[644.3,0.3104144],[644.29,1.471],[644.24,0.269916],[643.64,3.83052933],[643.38,5.37743008]],[[644.94,1.04487719],[645.08,1.13864293],[645.21,1.50499883],[645.33,2.25749825],[645.84,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152813006,[[644.33,0.31039995],[644.32,1.308],[644.31,1.391],[644.05,0.26998196],[643.62,3.83052933]],[[645.01,1.04884375],[645.13,1.13831471],[645.28,1.50499883],[645.42,2.25749825],[646.01,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152831120,[[644.34,1.401],[644.19,1.323],[643.99,0.27003643],[643.09,3.83052933],[642.76,5.37743008]],[[644.68,1.04855253],[644.88,1.13831471],[645.04,1.50499883],[645.21,2.25749825],[645.86,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152882667,[[644.41,1.42036141],[644.39,1.129],[643.99,0.27003643],[643.49,3.83052933],[643.24,5.37743008]],[[645.1,1.13642841],[645.22,1.50499883],[645.34,2.25749825],[645.82,3.76249709],[646.07,5.28639281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152919193,[[644.43,1.17],[644.41,1.11],[643.99,0.27003643],[643.89,3.83052933],[643.67,5.37743008]],[[644.94,1.05351126],[645.08,1.13642841],[645.19,1.50499883],[645.3,2.25749825],[645.73,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152936308,[[644.0,1.332],[643.99,0.27003643],[643.41,3.83052933],[643.11,5.37743008],[642.65,7.68204297]],[[644.94,1.05406551],[645.05,1.14073246],[645.2,1.50499883],[645.35,2.25749825],[645.94,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749152978140,[[644.06,1.68],[644.05,0.931],[644.04,0.31053971],[643.68,0.27010665],[642.7,3.83052933]],[[644.55,1.0390867],[644.73,1.13724217],[644.88,1.5163229],[645.04,2.27448435],[645.66,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153018271,[[644.06,1.126],[644.05,0.931],[643.44,0.27018634],[642.43,3.83052933],[642.1,5.37743008]],[[644.28,1.04018942],[644.36,1.13724217],[644.52,1.5163229],[644.68,2.27448435],[645.34,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153042293,[[643.95,1.136],[643.94,1.068],[643.34,0.27024928],[642.77,3.83052933],[642.48,5.37743008]],[[644.32,1.04506063],[644.45,1.13675018],[644.59,1.5163229],[644.73,2.27448435],[645.3,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153071424,[[643.96,1.089],[643.84,1.335],[643.34,0.27024928],[642.59,3.83052933],[642.29,5.37743008]],[[643.97,1.05028731],[644.21,1.13675018],[644.37,1.5163229],[644.53,2.27448435],[645.16,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153136371,[[643.68,1.046],[643.67,1.011],[643.34,0.27024928],[642.63,3.83052933],[642.31,5.37743008]],[[644.03,1.0561774],[644.26,1.14217052],[644.41,1.5163229],[644.56,2.27448435],[645.16,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153168502,[[643.71,0.31069891],[643.69,1.311],[643.68,1.47],[643.34,0.27024928],[643.11,3.83052933]],[[644.71,1.05344819],[644.74,1.14475473],[644.87,1.5163229],[645.0,2.27448435],[645.5,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153188413,[[643.75,0.31067961],[643.74,1.293],[643.72,1.618],[643.34,0.27024928],[642.8,3.83052933]],[[644.92,1.0536039],[645.0,1.14475473],[645.17,1.5163229],[645.34,2.27448435],[645.77,0.27001234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153222844,[[643.78,0.31066513],[643.76,1.656],[643.74,1.293],[643.71,3.83052933],[643.45,5.37743008]],[[645.2,1.05495939],[645.32,1.14475473],[645.45,1.5163229],[645.58,2.27448435],[646.09,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153260270,[[643.85,1.069],[643.82,0.894],[643.67,0.26992752],[642.77,3.83052933],[642.25,5.37743008]],[[645.26,1.0529706],[645.7,1.14475473],[645.96,1.5163229],[646.21,2.27448435],[646.32,0.26984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153310109,[[644.15,0.31048668],[644.13,1.54],[643.96,0.951],[643.88,3.83052933],[643.64,5.37743008]],[[645.18,1.05852764],[645.25,1.14475473],[645.37,1.5163229],[645.49,2.27448435],[645.97,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153348433,[[644.18,0.31047222],[642.91,3.83052933],[642.59,5.37743008],[642.1,7.68204297],[641.22,12.2912687]],[[644.79,1.05313549],[644.94,1.14424993],[645.1,1.5163229],[645.26,2.27448435],[645.9,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153362849,[[644.2,0.31046258],[644.19,2.835],[642.47,3.83052933],[642.12,5.37743008],[641.54,7.68204297]],[[644.8,1.97134817],[644.81,1.14424993],[645.0,1.5163229],[645.19,2.27448435],[645.98,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153403272,[[644.21,1.241],[644.2,1.727],[642.31,3.83052933],[641.86,5.37743008],[641.17,7.68204297]],[[644.43,1.06550188],[644.61,1.14515773],[644.84,1.5163229],[645.06,2.27448435],[645.96,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153459823,[[643.89,0.31061206],[643.88,1.275],[643.86,1.773],[642.77,3.83052933],[642.44,5.37743008]],[[644.45,1.0584198],[644.74,1.13867384],[644.91,1.5163229],[645.08,2.27448435],[645.74,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153494341,[[643.94,0.31058794],[643.93,1.454],[643.91,1.439],[643.55,3.83052933],[643.34,5.37743008]],[[644.72,1.06135402],[644.87,1.14354502],[644.97,1.5163229],[645.08,2.27448435],[645.51,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153512852,[[643.93,1.454],[643.91,1.439],[642.79,3.83052933],[642.54,5.37743008],[642.09,7.68204297]],[[644.34,1.05712218],[644.41,1.14354502],[644.53,1.5163229],[644.66,2.27448435],[645.17,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153545574,[[643.93,1.144],[643.92,1.683],[642.55,3.83052933],[642.36,5.37743008],[642.01,7.68204297]],[[644.27,1.13599282],[644.48,2.27448435],[644.9,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153628869,[[643.32,0.31088727],[643.31,1.282],[643.27,1.389],[643.19,0.27035846],[642.84,3.83052933]],[[643.88,1.11707197],[644.09,1.13856946],[644.2,1.5163229],[644.32,2.27448435],[644.78,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153646180,[[643.34,0.3108776],[643.33,1.448],[643.19,0.27035846],[642.64,3.83052933],[642.3,5.37743008]],[[644.25,2.10298844],[644.33,1.15246417],[644.5,1.53661889],[644.67,2.27448435],[645.35,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153681606,[[643.34,0.3108776],[643.13,1.484],[642.93,0.27046247],[642.7,1.661],[642.12,3.83052933]],[[643.71,2.10650476],[643.77,1.15246417],[643.91,1.53661889],[644.05,2.27448435],[644.64,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153736148,[[642.86,1.338],[642.28,0.27069494],[640.93,3.83052933],[640.62,5.37743008],[640.15,7.68204297]],[[642.93,1.13184799],[643.04,1.14496821],[643.19,1.53661889],[643.35,2.27448435],[643.96,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153741352,[[641.98,1.547],[640.44,5.60352933],[640.08,5.37743008],[639.54,7.68204297],[634.92,23.0461289]],[[642.68,1.13184799],[642.84,1.14492286],[643.02,1.53661889],[643.2,2.27448435],[643.95,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153782190,[[641.99,0.31153133],[641.98,1.547],[641.82,1.449],[641.81,0.27094469],[640.89,3.83052933]],[[642.64,1.11532995],[642.9,1.14492286],[643.06,1.53661889],[643.21,2.27448435],[643.82,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153845039,[[642.06,0.31149736],[642.04,1.097],[642.02,1.455],[641.47,0.27102909],[640.93,3.83052933]],[[642.6,1.11765418],[642.61,1.14492286],[642.74,1.53661889],[642.86,2.27448435],[643.34,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153871263,[[642.07,1.025],[641.57,1.432],[641.47,0.27102909],[640.62,3.83052933],[640.3,5.37743008]],[[642.76,1.14492286],[642.96,1.53661889],[643.15,2.27448435],[643.85,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153897782,[[642.12,0.31146826],[642.11,1.305],[641.47,0.27102909],[641.06,3.83052933],[640.69,5.37743008]],[[643.05,1.11739681],[643.15,1.14492286],[643.29,1.53661889],[643.43,2.27448435],[643.98,3.76249709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153930307,[[642.17,0.31144401],[642.16,1.598],[642.11,1.305],[641.5,5.37743008],[641.27,3.83052933]],[[643.49,3.03323248],[643.5,1.1552696],[643.69,1.53661889],[643.89,2.27448435],[644.19,0.27070757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749153989241,[[641.2,1.163],[641.19,0.27118538]],[[644.08,1.38646383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154024564,[[641.37,0.31183248],[641.35,1.911],[641.07,3.83416555],[640.68,5.36783178],[640.36,7.66833111]],[[642.77,1.11292224],[642.98,1.15466899],[643.12,1.52985384],[643.26,2.29478076],[643.77,3.8246346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154046278,[[641.57,0.31173527],[641.55,0.27097317],[641.38,1.473],[640.94,3.83416555],[640.69,5.36783178]],[[642.65,1.10927815],[642.78,1.15466899],[642.9,1.52985384],[643.02,2.29478076],[643.48,0.27097317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154078003,[[641.19,1.679],[641.18,1.484],[641.17,0.31192975],[641.16,1.705],[640.9,0.27128792]],[[641.77,1.09411175],[641.95,1.15107721],[642.11,1.5360817],[642.27,2.30412255],[642.92,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154118430,[[641.18,2.788],[640.83,0.27130272],[640.35,3.85009019],[640.04,5.39012627],[639.59,7.70018039]],[[641.91,2.06195527],[641.99,1.14550869],[642.12,1.5360817],[642.26,2.30412255],[642.8,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154166972,[[641.08,0.31197354],[641.07,1.431],[640.88,1.509],[640.74,0.27135772],[640.37,3.85009019]],[[641.8,1.10384829],[641.9,1.15391463],[642.02,1.5360817],[642.15,2.30412255],[642.64,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154208105,[[641.11,1.032],[641.1,0.31196381],[640.74,0.27135772],[640.0,3.85009019],[639.23,7.70018039]],[[641.69,1.15454556],[641.84,1.5360817],[641.99,2.30412255],[642.59,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154226816,[[641.11,1.032],[640.18,1.699],[639.41,3.85009019],[639.09,5.39012627]],[[641.31,1.09929885],[641.37,1.15454556],[641.54,1.5360817],[641.71,2.30412255],[642.42,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154263348,[[640.22,1.319],[640.21,1.459],[639.86,0.27163096],[639.76,1.466],[638.31,3.85009019]],[[640.95,1.14064734],[641.15,1.52971447],[641.34,2.30412255],[641.69,0.27158962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154317593,[[639.86,0.27163096],[639.39,3.85009019],[639.01,5.39012627],[638.45,7.70018039],[637.58,12.3202886]],[[641.04,1.0977522],[641.3,1.14041045],[641.48,1.52971447],[641.66,2.30412255],[642.38,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154353513,[[639.92,0.31253906],[639.9,1.661],[639.86,0.27163096],[639.22,3.85009019],[638.82,5.39012627]],[[641.09,1.09496123],[641.37,1.14041045],[641.58,1.52971447],[641.78,2.30412255],[642.59,11.52061278]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154370425,[[639.97,0.31251464],[639.85,3.85009019],[639.59,5.39012627],[639.19,7.70018039],[637.43,18.4039946]],[[641.19,2.0583638],[641.24,1.14041045],[641.36,1.52971447],[641.49,2.30412255],[641.99,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154429574,[[640.07,0.31246582],[639.67,0.27181554],[639.53,1.639],[638.67,3.85009019],[638.39,5.39012627]],[[640.55,2.03257174],[640.6,1.14830146],[640.74,1.52971447],[640.88,2.30412255],[641.45,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154463008,[[638.5,1.518],[638.12,1.76],[637.9,0.2724305]],[[639.47,0.312759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154474117,[[637.91,1.016],[637.9,0.2724305],[637.0,3.85009019],[636.77,5.39012627],[636.54,7.70018039]],[[640.2,1.06201448],[640.21,2.0749901],[640.33,1.52971447],[640.44,2.30412255],[640.91,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154534964,[[637.95,1.2],[637.31,1.555],[636.83,0.27286841],[634.83,3.85009019],[634.45,5.39012627]],[[638.41,0.3132783],[638.52,1.05366777],[638.8,1.13549254],[638.97,1.52971447],[639.15,2.30412255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154560484,[[637.48,1.795],[636.92,1.606],[635.92,0.2731715],[634.62,3.85009019],[634.41,5.39012627]],[[637.65,0.31365168],[637.9,1.03371005],[637.95,1.10792607],[638.05,1.47473321],[638.16,2.30412255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154587310,[[636.92,1.428],[635.92,0.2731715],[634.49,3.85009019],[634.16,5.39012627],[633.29,7.70018039]],[[637.42,1.99442477],[637.5,1.10792607],[637.69,1.47473321],[637.89,2.30412255],[638.65,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154613325,[[635.93,1.641],[635.69,0.2735032],[634.82,3.85009019],[634.59,5.39012627],[633.82,7.70018039]],[[636.56,1.05833911],[636.78,1.10792607],[636.93,1.47473321],[637.08,2.30412255],[637.44,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154678675,[[635.33,0.31479703],[635.3,3.85009019],[635.23,1.619],[635.2,0.27365805],[635.0,5.39012627]],[[636.77,0.93099165],[637.16,1.05201723],[637.17,1.10792607],[637.28,1.47473321],[637.39,2.30412255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154709403,[[635.21,1.61],[635.2,0.27365805],[634.23,3.85009019],[633.84,5.39012627],[633.23,7.70018039]],[[636.65,1.99500197],[636.77,0.93099165],[636.79,1.10792607],[636.98,1.47473321],[637.17,2.30412255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154732217,[[635.22,0.31485154],[635.2,0.27365805],[634.9,3.85009019],[634.57,5.39012627],[633.24,12.3202886]],[[636.76,1.0552088],[636.77,0.93099165],[637.0,1.10792607],[637.17,1.47473321],[637.33,2.30412255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154764036,[[635.28,0.31482181],[635.26,1.036],[634.98,0.27378939],[633.94,3.85009019],[633.6,5.39012627]],[[636.01,2.90564414],[636.02,1.13866219],[636.18,1.47473321],[636.35,2.30412255],[636.58,0.9104817]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154787055,[[635.26,1.036],[634.42,0.27397476],[632.72,3.85009019],[632.62,5.39012627],[632.16,7.70018039]],[[635.5,1.05878524],[635.6,1.13399529],[635.78,1.47473321],[635.95,2.30412255],[636.65,3.84020426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154852820,[[632.14,0.31638561],[632.12,1.091],[632.09,0.27496839],[631.57,2.30403118],[631.04,3.85009019]],[[634.02,0.31544746],[634.11,0.87820227],[634.59,1.11884946],[634.74,1.47473321],[634.89,2.30412255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154858722,[[632.17,0.31637059],[632.16,2.30403118],[632.15,1.194],[632.12,1.091],[632.09,0.27496839]],[[634.11,0.87820227],[634.98,1.00201347],[635.07,1.11884946],[635.21,1.47473321],[635.35,2.30412255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154905853,[[627.38,1.613],[625.32,2.19189432],[624.61,3.6531572],[624.11,5.11442009]],[[631.36,0.31677648],[632.0,0.91820573],[632.29,1.03932752],[632.49,1.38577002],[632.69,2.07865504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749154949784,[[629.48,2.14247748],[629.39,1.263],[629.38,0.31777304],[629.04,4.99911412],[628.6,3.5707958]],[[632.53,0.31619053],[632.79,0.85909604],[633.56,1.21701682],[633.6,0.9219581],[634.09,1.02002915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155002530,[[632.59,2.14247748],[632.04,3.5707958],[631.86,4.99911412],[631.36,7.1415916],[631.26,1.515]],[[632.79,0.85909604],[634.02,1.02002915],[634.15,1.36003887],[634.29,2.04005831],[634.81,3.40009719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155003925,[[632.47,2.14247748],[631.76,3.5707958],[631.44,4.99911412],[631.36,7.1415916],[631.26,1.515]],[[632.79,0.85909604],[634.08,1.02002915],[634.25,1.36003887],[634.42,2.04005831],[635.14,3.40009719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155067490,[[633.78,1.509],[633.77,0.31557189],[633.75,1.289],[633.55,2.3311398],[633.06,3.5707958]],[[635.18,1.01479674],[635.39,1.02002915],[635.44,0.31474254],[635.55,1.36003887],[635.72,2.04005831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155103725,[[634.4,0.31525851],[634.39,1.214],[633.35,2.3311398],[632.89,3.5707958],[632.62,4.99911412]],[[635.17,2.863622],[635.36,1.11583383],[635.56,1.36003887],[635.76,2.04005831],[636.54,3.40009719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155153560,[[633.97,1.594],[633.96,1.856],[632.7,2.3311398],[632.15,3.5707958],[631.91,4.99911412]],[[634.39,1.91067008],[634.45,1.11970763],[634.59,1.36003887],[634.73,2.04005831],[635.27,3.40009719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155172469,[[633.97,1.594],[633.4,2.3311398],[632.91,3.5707958],[632.68,4.99911412],[632.32,7.1415916]],[[634.57,1.00811291],[634.76,1.12098444],[634.88,1.36003887],[635.01,2.04005831],[635.49,3.40009719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155203391,[[633.94,0.31548727],[633.92,1.551],[633.89,1.297],[633.25,2.3311398],[632.61,3.5707958]],[[634.8,1.95329749],[635.0,1.1253332],[635.08,0.94585873],[635.16,1.36003887],[635.32,2.04005831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155251429,[[634.5,0.31520882],[634.49,1.206],[634.42,2.30545274],[634.37,1.159],[633.79,3.84242123]],[[635.08,0.94585873],[636.58,1.00052891],[636.61,1.11896397],[636.75,1.49150981],[636.89,0.27389174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155262237,[[634.71,0.31510453],[634.7,1.741],[634.42,2.30545274],[633.91,5.37938973],[633.82,3.84242123]],[[635.08,0.94585873],[636.64,1.00297957],[636.69,1.11896397],[636.84,1.49150981],[636.99,2.23726471]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155303167,[[635.81,0.31455938],[635.79,1.304],[635.43,1.299],[634.69,3.84242123],[634.16,5.37938973]],[[637.32,1.95282293],[637.33,1.13619252],[637.47,1.49150981],[637.6,2.23726471],[637.86,0.27330236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155330796,[[635.87,0.31452969],[635.85,1.596],[634.75,3.84242123],[634.44,5.37938973],[633.94,7.68484247]],[[636.97,1.02316335],[637.2,1.1232858],[637.34,0.92382312],[637.38,1.49150981],[637.56,2.23726471]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155393059,[[634.79,3.84242123],[634.53,5.37938973],[634.12,7.68484247],[633.26,15.3696849],[632.8,18.4436219]],[[636.61,1.49150981],[636.74,2.23726471],[636.81,0.92616127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155422684,[[634.8,1.673],[633.21,0.27408697],[632.3,3.84242123],[631.91,5.37938973],[631.36,7.68484247]],[[635.33,1.12507265],[635.52,1.11558189],[635.69,1.49150981],[635.86,2.23726471],[636.54,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155452604,[[633.34,0.31578614],[633.32,1.679],[633.21,0.27408697],[632.41,3.84242123],[632.28,5.37938973]],[[634.67,1.12182323],[634.68,1.09451544],[634.79,1.49150981],[634.92,2.23726471],[635.43,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155476423,[[633.36,0.31577617],[633.35,2.009],[633.08,0.27459521],[631.94,3.84242123],[631.66,5.37938973]],[[634.36,1.09058555],[634.48,1.12182323],[634.61,1.49150981],[634.73,2.23726471],[635.28,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155541967,[[633.14,0.3158859],[633.12,1.981],[633.08,0.27459521],[632.18,3.84242123],[631.91,5.37938973]],[[634.14,1.10938971],[634.29,1.12791386],[634.43,1.49150981],[634.57,2.23726471],[635.02,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155567886,[[633.17,0.31587093],[631.87,5.37938973],[631.51,7.68484247]],[[633.85,1.12791386],[633.88,1.11216405],[633.98,1.49150981],[634.12,2.23726471],[634.65,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155597411,[[632.38,1.459],[631.1,0.27532953],[629.08,3.84242123],[628.73,5.37938973],[628.24,7.68484247]],[[632.5,1.09697362],[632.6,1.13299662],[632.77,1.49150981],[632.93,2.23726471],[633.58,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155639237,[[631.7,1.678],[631.39,1.324],[630.75,1.235],[630.64,1.214],[630.12,0.27563811]],[[631.77,0.3165709],[631.85,1.06671137],[631.97,1.09226071],[632.08,1.49150981],[632.2,2.23726471]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155683490,[[630.87,1.049],[630.86,1.666],[630.6,1.325],[630.51,1.523],[630.12,0.27563811]],[[631.28,1.98964028],[631.44,1.11966657],[631.58,1.49150981],[631.71,2.23726471],[632.22,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155692590,[[630.87,1.498],[630.68,1.493],[630.6,1.325],[630.12,0.27563811],[629.57,5.37938973]],[[631.2,1.07793488],[631.37,1.11966657],[631.52,1.49150981],[631.66,2.23726471],[632.23,5.22028434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155744548,[[630.33,0.31729411],[630.32,1.14],[630.09,1.317],[629.76,2.62617735],[629.36,3.84242123]],[[630.69,3.12943598],[631.73,1.11817709],[631.84,1.49329896],[631.94,2.23994844],[632.35,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155782989,[[630.7,0.31710797],[630.68,1.059],[630.53,1.228],[630.12,1.575],[629.83,3.84242123]],[[632.65,0.92291096],[632.67,0.99194669],[632.68,0.27542759],[632.69,1.11443761],[632.85,1.49329896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155832634,[[630.98,1.85],[630.96,1.181],[630.12,3.84242123],[630.04,5.37938973],[627.94,18.4436219]],[[632.24,1.94181943],[632.32,1.11443761],[632.47,1.49329896],[632.62,2.23994844],[633.26,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155836731,[[631.03,0.31694214],[631.01,0.285],[630.99,1.309],[630.98,1.85],[630.96,1.181]],[[631.94,1.02509713],[632.04,0.87069644],[632.19,1.11443761],[632.4,1.49329896],[632.61,2.23994844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155886674,[[631.11,1.572],[631.1,0.29],[631.09,1.369],[631.08,1.252],[629.51,3.84242123]],[[631.38,1.12828024],[631.44,1.93762587],[631.5,1.49329896],[631.62,2.23994844],[632.27,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155938206,[[630.76,0.3],[630.59,1.305],[630.39,1.268],[629.52,0.27600538],[629.03,2.34614077]],[[630.98,0.97943265],[631.36,1.11943439],[631.64,1.48971442],[631.92,2.23994844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155948816,[[630.77,1.036],[630.76,0.3],[630.59,1.305],[630.39,1.268],[629.56,2.34614077]],[[631.06,1.88236407],[631.2,1.1240823],[631.4,1.48971442],[631.6,2.23994844],[632.4,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749155991146,[[630.63,1.016],[630.62,0.31],[630.56,0.974],[630.47,2.34614077],[629.93,3.84242123]],[[632.0,0.99014473],[632.13,0.27562501],[632.16,1.12775997],[632.3,1.48971442],[632.43,2.23994844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156039682,[[630.77,1.605],[630.76,1.144],[630.75,0.317],[630.73,1.457],[629.88,2.34614077]],[[631.55,1.11418358],[631.63,3.21477551],[631.73,1.48971442],[631.91,2.23994844],[632.58,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156080513,[[630.67,1.593],[628.9,1.56767017],[628.7,2.34614077],[628.09,3.84242123],[627.73,5.37938973]],[[630.68,1.35012492],[630.85,1.49554355],[631.05,2.23994844],[631.46,0.31672631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156109338,[[629.01,1.31],[629.0,1.509],[628.87,0.909],[627.69,0.27669116],[626.75,1.56767017]],[[630.16,1.1175254],[630.29,1.49003387],[630.43,2.23505081],[631.19,3.72877453],[631.25,5.22028434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156131451,[[629.03,1.343],[629.02,1.329],[626.72,1.56767017],[626.56,2.34614077],[626.07,3.84242123]],[[629.65,1.1175254],[629.82,1.49003387],[629.99,2.23505081],[630.49,3.72877453],[630.86,5.22028434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156162872,[[628.39,0.31827368],[628.11,1.56767017],[627.91,2.34614077],[627.13,3.84242123],[626.75,5.37938973]],[[630.19,1.11679856],[630.26,0.27653285],[630.38,1.49003387],[630.58,2.23505081],[634.02,14.9150981]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156225923,[[627.0,0.2769554],[626.5,2.34614077],[626.03,3.84242123],[625.68,5.37938973]],[[629.34,0.41003272],[629.58,1.11679856],[629.77,1.49003387],[629.96,2.23505081],[630.71,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156250334,[[627.11,0.31892331],[625.97,0.27760605],[625.21,1.56767017],[625.05,2.34614077],[624.43,3.84242123]],[[628.03,1.09173193],[628.18,1.49003387],[628.34,2.23505081],[628.87,0.31803075],[628.96,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156276553,[[626.42,0.3192746],[626.1,1.56767017],[625.95,2.34614077],[625.88,0.27765256],[625.35,3.84242123]],[[628.3,1.58173799],[628.36,1.09173193],[628.49,0.40591272],[628.51,1.49003387],[628.66,2.23505081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156303471,[[626.44,1.56767017],[626.29,2.34614077],[625.67,3.84242123],[625.18,5.37938973],[624.63,7.68484247]],[[628.17,1.09173193],[628.3,1.27988941],[628.35,1.49003387],[628.49,0.40591272],[628.69,2.23505081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156366630,[[628.47,0.31823316],[628.39,1.53990473],[628.28,2.34614077],[627.83,3.84242123],[627.6,5.37938973]],[[628.48,0.29642059],[628.49,0.40591272],[630.78,1.09173193],[630.89,1.49003387],[631.01,2.23505081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156375337,[[628.47,0.31823316],[628.29,1.53990473],[628.11,2.34614077],[627.44,3.84242123],[627.1,5.37938973]],[[628.48,0.29642059],[628.49,0.40591272],[630.4,1.09173193],[630.58,1.49003387],[630.76,2.23505081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156416265,[[628.52,1.57159999],[628.36,2.35739999],[627.71,3.84242123],[627.36,5.37938973],[626.95,7.68484247]],[[629.88,1.35044153],[629.9,1.09173193],[630.06,1.49003387],[630.22,2.23505081],[630.3,0.43346784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156461103,[[629.03,1.57159999],[628.96,0.31798524],[628.91,2.35739999],[628.42,3.84242123],[628.18,5.37938973]],[[630.11,0.31740489],[630.23,0.92301414],[630.3,0.43346784],[630.47,1.09173193],[630.59,1.49003387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156508839,[[629.97,0.31747543],[629.76,1.57159999],[629.62,2.35739999],[629.06,3.84242123],[628.62,5.37938973]],[[631.68,0.27582927],[632.08,1.11939529],[632.22,1.49003387],[632.36,2.23505081],[632.9,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156513848,[[630.25,0.31733439],[630.21,2.35739999],[629.68,3.84242123],[629.34,5.37938973],[627.49,18.72026576]],[[632.13,0.27569488],[632.55,1.11939529],[632.67,1.49003387],[632.79,2.23505081],[633.26,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156560072,[[630.74,0.31708786],[630.46,1.52429041],[630.29,2.30153285],[629.62,3.84242123],[629.31,5.37938973]],[[632.52,0.31619553],[632.53,0.90493876],[632.54,0.31618553],[632.61,1.10706445],[632.77,1.49003387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156601311,[[631.29,0.3168116],[631.24,1.52429041],[631.13,2.30153285],[630.59,3.84242123],[630.33,5.37938973]],[[632.1,0.91456739],[632.11,1.10706445],[632.23,1.49003387],[632.34,2.23505081],[632.74,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156647579,[[629.47,1.52429041],[629.32,2.30153285],[628.74,3.84242123],[628.44,5.37938973],[628.23,7.68484247]],[[631.12,0.42364648],[631.19,1.13269739],[631.34,1.49003387],[631.49,2.23505081],[632.07,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156662389,[[629.62,0.27609187],[629.13,1.52429041],[629.01,2.30153285],[628.54,3.84242123],[628.29,5.37938973]],[[631.09,0.42053684],[631.1,1.13269739],[631.22,1.49003387],[631.34,2.23505081],[631.82,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156709620,[[629.28,0.31782354],[629.25,1.52429041],[629.15,2.30153285],[629.03,0.27637143],[628.72,3.84242123]],[[630.49,1.13269739],[630.55,0.31718341],[630.59,1.49003387],[630.7,2.23505081],[631.13,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156748553,[[627.16,0.31889788],[627.06,0.27698736],[626.92,1.52429041],[626.76,2.30153285],[626.34,3.84242123]],[[629.12,0.31790437],[629.42,0.41514747],[629.48,1.12908868],[629.66,1.49003387],[629.83,2.23505081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156760759,[[627.35,1.52429041],[627.18,2.30153285],[627.06,0.27698736],[626.53,3.84242123],[626.19,5.37938973]],[[629.98,0.41485651],[630.03,1.10666191],[630.19,1.49003387],[630.35,2.23505081],[630.99,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156797701,[[627.64,0.318654],[626.38,0.27743342],[625.19,3.84242123]],[[628.17,0.27740799],[628.36,0.41791728],[628.38,1.10666191],[628.58,1.49003387],[628.77,2.23505081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156829017,[[626.4,0.3192848],[626.04,1.52429041],[626.02,0.27757615],[625.92,2.30153285],[625.34,3.84242123]],[[628.32,0.27738035],[628.89,1.09987358],[629.01,1.49003387],[629.13,2.23505081],[629.62,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156885750,[[627.12,1.52429041],[626.97,2.30153285],[626.35,3.84242123],[626.04,5.37938973],[625.56,7.68484247]],[[628.9,0.89437796],[628.93,1.11849307],[629.09,1.49003387],[629.24,2.23505081],[629.5,0.27678579]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156917472,[[626.99,0.31898435],[626.74,1.56889607],[626.61,2.35334411],[626.1,3.84242123],[625.79,5.37938973]],[[628.4,1.12584122],[628.54,1.50112163],[628.67,2.25168244],[629.23,3.72877453],[629.5,5.49707013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156945686,[[627.59,0.31867939],[626.07,1.56889607],[625.9,2.35334411],[625.23,3.84242123],[625.19,5.37938973]],[[627.83,1.12584122],[627.84,0.4165279],[627.85,0.41868807],[628.0,1.50112163],[628.17,2.25168244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749156973109,[[626.11,0.31943268],[625.04,1.56889607],[624.85,2.35334411],[623.98,3.84242123],[623.61,5.37938973]],[[627.37,0.40826896],[627.4,0.3187759],[627.47,1.12584122],[627.65,1.50112163],[627.84,2.25168244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157032569,[[626.45,0.31925931],[625.8,1.56889607],[625.68,2.35334411],[625.2,3.84242123],[624.95,5.37938973]],[[627.69,0.40772345],[627.85,0.41868807],[627.98,1.11728579],[628.1,1.50112163],[628.22,2.25168244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157060995,[[626.86,0.3190505],[626.65,1.56889607],[626.53,2.35334411],[626.04,3.84242123],[625.79,5.37938973]],[[627.69,0.40772345],[628.84,0.27720469],[628.85,1.11728579],[628.97,1.50112163],[629.09,2.25168244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157085324,[[626.7,1.56889607],[626.53,2.35334411],[625.85,3.84242123],[625.69,5.37938973],[625.24,7.68484247]],[[627.69,0.40772345],[628.67,1.11728579],[628.84,1.77832632],[629.01,2.25168244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157131760,[[625.73,0.31962667],[625.26,0.2779586],[625.18,1.56889607],[625.06,2.35334411],[624.57,3.84242123]],[[627.35,1.10782949],[627.41,0.31877081],[627.45,0.41323347],[627.47,1.50112163],[627.59,2.25168244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157174302,[[624.85,0.27817635],[624.51,1.56889607],[624.34,2.35334411],[623.52,3.84242123],[623.24,5.37938973]],[[626.45,1.12768165],[626.61,1.50112163],[626.78,2.25168244],[627.51,3.72877453],[627.84,5.22028434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157186014,[[624.63,0.27832096],[624.53,1.56889607],[624.37,2.35334411],[623.77,3.84242123],[623.43,5.37938973]],[[626.28,1.12768165],[626.3,0.41288605],[626.43,1.50112163],[626.59,2.25168244],[627.19,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157226848,[[625.45,1.56889607],[625.32,2.35334411],[625.23,0.31988228],[624.72,3.84242123],[624.63,0.27832096]],[[626.76,1.14029108],[626.89,1.50112163],[627.03,2.25168244],[627.59,3.72877453],[627.84,5.22028434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157275491,[[624.86,1.55685697],[624.75,2.35334411],[624.63,0.27832096],[624.06,3.84242123],[623.71,5.37938973]],[[626.79,1.13996644],[626.9,1.50112163],[627.01,2.25168244],[627.45,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157322318,[[625.09,0.31995392],[624.63,0.27832096],[624.42,5.37938973]],[[626.43,0.99407599],[626.64,1.13644173],[626.78,1.50112163],[626.92,2.25168244],[627.44,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157326723,[[625.6,2.35334411],[625.33,0.31983112],[625.12,3.84242123],[624.88,5.37938973],[624.63,0.27832096]],[[626.72,0.31912177],[626.85,1.13644173],[626.97,1.50112163],[627.09,2.25168244],[627.58,3.72877453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157380662,[[627.47,2.35607297],[626.7,3.92678829],[626.37,5.4975036],[625.96,7.85357658],[625.56,12.5657225]],[[630.84,1.00081986],[630.99,1.14485091],[631.16,1.52646789],[631.32,2.28970183],[632.0,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157419197,[[627.48,0.31873525],[626.29,0.2762716]],[[630.05,2.28970183],[630.66,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157432715,[[627.71,0.31861847],[627.22,2.35607297],[626.56,3.92678829],[626.23,5.4975036],[626.04,7.85357658]],[[628.94,1.0214536],[629.12,1.14485091],[629.28,1.52646789],[629.44,2.28970183],[630.1,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157470849,[[628.34,0.31829901],[628.2,2.35607297],[627.65,3.92678829],[627.37,5.4975036],[626.91,7.85357658]],[[629.62,2.84709376],[629.64,1.1417127],[629.78,1.52646789],[629.91,2.28970183],[630.36,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157520586,[[628.65,1.56696168],[628.51,2.35607297],[627.94,3.92678829],[627.73,5.4975036],[627.41,7.85357658]],[[629.5,0.89390071],[630.08,1.15756516],[630.22,1.52646789],[630.37,2.28970183],[630.95,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157559129,[[629.3,0.31781344],[628.75,1.56696168],[628.62,2.35607297],[627.74,3.92678829],[627.38,5.4975036]],[[629.5,0.89390071],[630.0,1.16055152],[630.25,2.28970183],[630.28,1.52646789],[631.18,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157592652,[[629.57,0.31767714],[629.49,2.33892465],[628.95,3.92678829],[628.72,5.4975036],[627.9,7.85357658]],[[630.79,1.97148516],[630.81,1.16055152],[630.95,1.52646789],[631.09,2.28970183],[631.15,0.27622446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157611862,[[629.71,0.31760651],[629.53,2.33892465],[629.05,3.92678829],[628.77,5.4975036],[628.44,7.85357658]],[[630.85,1.02542978],[631.0,1.17549607],[631.13,1.52646789],[631.25,2.28970183],[631.4,0.27599881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157645093,[[630.42,1.5589937],[630.3,2.33892465],[629.79,3.92678829],[629.52,5.4975036],[629.16,7.85357658]],[[631.38,0.47666851],[631.62,1.17247239],[631.74,1.52646789],[631.87,2.56546116],[632.37,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157703354,[[629.85,1.56877951],[629.76,0.3175813],[629.73,2.33892465],[629.19,3.92678829],[628.96,5.4975036]],[[631.0,0.94206578],[631.18,1.16291301],[631.31,1.52646789],[631.44,2.28970183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157732268,[[629.86,1.56877951],[629.75,2.33892465],[629.36,3.92678829],[629.08,5.4975036],[628.8,7.85357658]],[[630.95,1.16291301],[630.98,0.93497164],[631.0,0.94206578],[631.06,1.52646789],[631.17,2.28970183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157755789,[[629.51,0.31770742],[629.42,1.56877951],[629.25,2.33892465],[628.98,0.27581615],[628.56,3.92678829]],[[630.81,1.16291301],[630.98,1.52646789],[631.0,0.94206578],[631.16,2.28970183],[631.85,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157785415,[[629.72,0.31760147],[629.25,1.56877951],[629.01,2.33892465],[628.98,0.27581615],[628.07,3.92678829]],[[630.77,1.39418139],[630.93,1.15941615],[631.0,0.94206578],[631.17,1.52646789],[631.4,2.28970183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157842954,[[629.69,2.33892465],[628.98,0.27581615],[628.97,3.92678829],[628.63,5.4975036]],[[631.07,0.94380911],[631.14,1.15915451],[631.33,1.52646789],[631.51,2.28970183],[632.23,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157854869,[[629.82,2.33892465],[629.09,3.92678829],[628.98,0.27581615],[628.72,5.4975036],[628.17,7.85357658]],[[631.45,1.00961292],[631.6,1.15915451],[631.74,0.27579757],[631.78,1.52646789],[631.96,2.28970183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157895005,[[630.46,0.31722869],[629.95,1.5610201],[629.79,2.33892465],[629.15,3.92678829],[628.82,5.4975036]],[[631.34,1.15915451],[631.5,1.52646789],[631.66,2.28970183],[632.01,0.31645068],[635.96,21.3705504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157942843,[[630.26,0.31732935],[629.89,2.33892465],[629.51,3.92678829],[629.45,0.27591347],[629.3,5.4975036]],[[631.13,1.93905372],[631.17,1.15679484],[631.3,1.52646789],[631.43,2.28970183],[631.96,3.81616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157982275,[[628.1,0.31842063],[627.99,0.27669226],[626.17,3.92678829],[625.89,7.85357658],[625.8,5.4975036]],[[630.12,0.31739986],[630.15,1.03208426],[630.19,1.15305971],[630.38,1.52646789],[630.56,2.28970183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749157997392,[[628.1,0.31842063],[627.99,0.27669226],[626.76,3.92678829],[626.46,5.4975036],[626.14,7.85357658]],[[629.76,0.3175813],[629.85,1.02851214],[629.86,1.15305971],[630.01,1.52646789],[630.16,2.28970183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158042033,[[628.43,0.31825342],[627.99,0.27669226],[627.46,3.92678829],[627.07,5.4975036],[626.78,7.85357658]],[[629.9,1.05856503],[629.91,1.503],[629.94,1.15271053],[630.14,1.52646789],[630.34,2.28970183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158083066,[[628.43,0.31825342],[627.99,0.27669226],[627.65,3.92678829],[627.37,5.4975036],[627.14,7.85357658]],[[629.42,1.05412945],[629.44,1.144],[629.56,1.15271053],[629.72,1.52646789],[629.78,0.27670436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158103882,[[627.99,0.27669226],[627.35,3.92678829],[626.99,5.4975036],[626.43,7.85357658],[625.99,12.5657225]],[[629.25,1.0635639],[629.32,1.15619206],[629.39,1.334],[629.5,1.52646789],[629.69,2.28970183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158145411,[[628.67,0.31813192],[628.57,3.92678829],[628.38,5.4975036],[628.05,7.85357658],[627.99,0.27669226]],[[629.94,1.412],[630.83,1.15619206],[630.94,1.52646789],[631.05,2.56602828],[676.0,43.6469552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158200956,[[629.36,0.31778314],[629.06,3.881162],[628.98,0.276001],[628.7,5.4336268],[628.22,7.762324]],[[631.43,1.07400854],[631.44,1.348],[631.6,1.15360978],[631.77,1.53377728],[631.85,0.27591128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158241876,[[630.35,0.31728404],[629.95,3.881162],[629.69,5.4336268],[629.32,7.762324],[628.13,12.4197184]],[[631.52,1.08777087],[631.64,1.057],[631.69,1.15360978],[631.82,1.53377728],[631.96,2.30066592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158258489,[[630.35,0.31728404],[630.0,3.881162],[629.71,5.4336268],[629.25,7.762324],[628.38,12.4197184]],[[631.94,1.53377728],[632.09,2.30066592],[632.69,3.8344432],[632.98,5.36822049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158294616,[[630.35,0.31728404],[629.12,3.881162],[628.98,0.276001],[628.93,5.4336268],[628.37,7.762324]],[[630.93,1.09003322],[630.95,1.17386463],[631.06,1.53377728],[631.18,2.30066592],[631.35,1.339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158330940,[[630.35,0.31728404],[628.98,0.276001],[628.6,5.4336268],[628.04,7.762324]],[[631.02,1.096],[631.1,1.17386463],[631.14,2.934],[631.28,1.53377728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158393185,[[629.88,0.31752079],[629.35,0.27617623],[629.13,3.881162],[628.91,5.4336268],[628.57,7.762324]],[[630.47,1.767],[630.48,1.132],[630.49,1.337],[630.58,1.4],[630.66,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158434719,[[629.88,0.31752079],[629.49,0.276242],[628.75,3.881162],[628.47,5.4336268],[628.02,7.762324]],[[630.22,1.11469366],[630.28,3.93],[630.37,1.535],[630.38,1.412],[630.39,1.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158470045,[[629.88,0.31752079],[629.49,0.276242],[628.58,3.881162],[628.25,5.4336268],[627.76,7.762324]],[[630.2,1.603],[630.21,1.626],[630.28,5.585],[630.37,1.535],[630.6,1.17556109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158509184,[[629.42,0.31775285],[629.1,0.27636924],[627.78,5.4336268],[627.52,3.881162],[627.35,7.762324]],[[629.95,1.10475028],[629.97,1.429],[630.04,1.17077156],[630.09,3.608],[630.12,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158574534,[[629.42,0.31775285],[629.1,0.27636924],[627.65,3.881162],[627.21,5.4336268],[626.53,7.762324]],[[629.8,1.553],[629.81,1.428],[629.82,6.041],[630.97,1.53377728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158618061,[[629.42,0.31775285],[629.11,3.881162],[629.1,0.27636924],[628.85,5.4336268],[628.56,7.762324]],[[629.76,1.615],[629.77,1.435],[630.71,1.16331686],[630.84,1.53377728],[630.97,2.30066592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158645482,[[629.45,0.3177377],[629.1,0.27636924],[628.85,3.881162],[628.59,5.4336268],[628.21,7.762324]],[[630.33,1.10471322],[630.51,1.561],[630.53,1.783],[630.54,1.422],[630.55,1.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158726447,[[629.57,0.31767714],[629.47,3.881162],[629.15,5.4336268],[628.85,7.762324]],[[630.19,1.64703621],[630.2,2.26548169],[630.21,1.423],[630.25,1.782],[630.3,1.468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158784386,[[629.92,0.31750063],[629.69,0.27594629],[628.93,3.881162],[628.61,5.4336268],[628.12,7.762324]],[[630.39,1.472],[630.4,1.833],[630.41,1.658],[630.42,1.842],[631.39,1.56804199]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158808604,[[629.92,0.31750063],[629.69,0.27594629],[629.34,3.881162],[629.05,5.4336268],[628.61,7.762324]],[[630.34,1.801],[630.35,1.762],[630.36,1.229],[630.37,1.545],[630.38,1.603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158867050,[[629.97,0.31747543],[629.75,3.881162],[629.69,0.27594629],[629.52,5.4336268],[629.22,7.762324]],[[631.19,1.579],[631.2,3.343],[631.21,2.225],[631.24,1.809],[631.53,1.18124243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158927613,[[630.13,0.31739482],[630.1,3.881162],[629.88,5.4336268],[629.69,0.27594629],[629.51,7.762324]],[[630.92,1.804],[630.95,1.136],[630.99,3.494],[631.15,0.476],[631.31,1.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749158961933,[[630.25,0.31733439],[629.98,0.275779],[629.87,3.881162],[629.62,5.4336268],[629.32,7.762324]],[[630.98,1.529],[631.08,1.334],[631.2,0.476],[631.31,1.255],[634.92,18.4053273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159009577,[[630.52,0.3171985],[630.03,3.881162],[629.98,0.275779],[629.71,5.4336268],[628.89,7.762324]],[[631.13,1.56],[631.14,1.283],[631.15,1.24],[631.16,0.476],[631.17,1.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159083145,[[630.52,0.3171985],[630.08,3.881162],[629.98,0.275779],[629.74,5.4336268],[629.21,7.762324]],[[630.9,1.41],[630.91,1.441],[630.92,1.753],[630.93,1.456],[630.94,1.285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159137391,[[631.34,0.31678651],[631.07,3.85029605],[630.81,5.4336268],[630.29,7.762324]],[[631.64,0.476],[631.71,3.328],[631.86,1.213],[631.89,1.749],[633.57,1.16561952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159155810,[[632.01,0.31645068],[631.79,2.29253902],[631.23,3.85029605],[630.97,0.27514884],[630.95,5.4336268]],[[632.53,1.24],[632.54,1.556],[632.85,1.451],[632.92,1.665],[632.93,0.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159202447,[[631.44,3.85029605],[631.15,5.4336268],[630.97,0.27514884],[630.71,7.762324],[630.0,12.4197184]],[[632.66,1.592],[632.67,1.517],[632.68,1.773],[632.74,2.061],[632.78,0.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159281616,[[632.3,0.31630555],[631.9,5.4336268],[631.55,7.762324],[630.97,0.27514884]],[[632.84,1.39],[632.85,1.683],[632.94,0.672],[633.01,1.504],[633.09,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159339966,[[632.3,0.31630555],[631.52,3.85029605],[631.15,5.4336268],[630.97,0.27514884],[630.58,7.762324]],[[632.81,0.673],[632.82,1.911],[632.83,1.927],[632.85,1.731],[632.87,1.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159399310,[[632.3,0.31630555],[631.88,0.27511078],[631.75,3.85029605],[631.45,5.4336268],[630.9,7.762324]],[[632.7,1.736],[632.71,0.674],[632.72,3.073],[632.73,1.459],[633.41,1.17587299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159426121,[[632.3,0.31630555],[631.88,0.27511078],[631.77,3.85029605],[631.45,5.4336268],[630.67,7.762324]],[[632.68,1.819],[632.69,1.977],[632.7,3.988],[632.72,1.764],[633.47,1.17587299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159486264,[[632.3,0.31630555],[631.88,0.27511078],[631.84,5.4336268],[631.83,3.85029605],[631.47,7.762324]],[[633.23,1.234],[633.24,1.345],[633.25,1.582],[633.26,0.674],[633.93,1.16851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159575537,[[632.65,0.31613056],[632.01,3.85029605],[631.88,0.27511078],[631.66,5.4336268],[631.11,7.762324]],[[633.06,1.805],[633.07,2.266],[633.08,2.045],[633.09,0.676],[633.13,1.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159627275,[[631.61,0.31665109],[631.54,0.2750412],[631.35,3.85029605],[631.0,5.4336268],[630.47,7.762324]],[[632.33,1.61898706],[632.34,1.352],[632.35,2.33],[632.36,2.04],[632.38,2.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159657603,[[631.97,0.31647071],[631.75,0.27498904],[631.49,3.76134619],[631.09,5.26588466],[630.47,7.52269238]],[[632.41,0.30617585],[632.56,1.419],[632.63,1.889],[632.68,4.069],[632.7,1.482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159701431,[[632.21,0.31635057],[632.18,3.76134619],[631.79,5.26588466],[631.75,0.27498904],[631.31,7.52269238]],[[632.66,1.97],[632.67,2.113],[632.88,1.344],[633.23,1.864],[633.28,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159781589,[[632.95,4.07732691],[632.67,5.26588466],[632.23,7.52269238],[631.43,12.0363078],[629.74,21.7345072]],[[633.18,0.00948922],[633.48,1.909],[633.85,2.172],[633.88,2.963],[634.11,2.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159804009,[[633.11,0.31590087],[632.77,3.76134619],[632.45,5.26588466],[631.96,7.52269238],[631.02,12.0363078]],[[633.49,1.617],[633.57,2.313],[633.62,1.829],[633.85,1.903],[633.9,2.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159864757,[[633.2,0.31585596],[632.89,3.76134619],[632.56,5.26588466],[632.35,0.27457354],[632.0,7.52269238]],[[633.53,0.26403926],[633.54,2.288],[633.55,2.228],[633.56,2.337],[633.58,4.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1749159951924,[[633.51,0.3157014],[633.05,3.76134619],[632.75,5.26588466],[632.35,0.27457354],[632.28,7.52269238]],[[633.82,1.824],[633.83,2.323],[633.91,2.245],[633.99,1.58],[634.84,1.53905572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160003069,[[632.37,0.31627053],[632.35,0.27457354],[630.68,3.77712707],[630.36,5.31244599],[629.66,7.52269238]],[[633.06,1.807],[633.07,2.29],[633.08,1.917],[633.09,2.101],[633.1,1.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160028897,[[632.37,0.31627053],[632.35,0.27457354],[631.51,3.77712707],[631.17,5.31244599],[630.66,7.52269238]],[[633.0,1.631],[633.01,2.214],[633.02,2.031],[633.03,2.253],[633.04,2.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160108658,[[631.75,0.31658092],[631.41,0.27529576],[630.43,3.8590347],[630.0,5.40264858],[629.53,7.7180694]],[[632.38,1.17319684],[632.42,1.943],[632.45,2.601],[632.47,1.17067024],[632.51,2.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160148205,[[631.75,0.31658092],[631.41,0.27529576],[631.1,3.8590347],[630.86,5.40264858],[630.47,7.7180694]],[[632.14,5.807],[632.15,1.911],[632.5,1.17067024],[632.62,1.56089365],[632.74,2.34134048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160189330,[[631.75,0.31658092],[631.41,0.27529576],[631.0,3.8590347],[630.67,5.40264858],[630.15,7.7180694]],[[632.08,1.569],[632.09,1.99],[632.1,1.8],[632.12,2.183],[632.14,6.484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160252573,[[631.75,0.31658092],[631.31,0.27539707],[630.33,3.8590347],[629.99,5.40264858],[629.52,7.7180694]],[[631.99,1.1970444],[632.01,2.067],[632.02,1.89],[632.03,2.248],[632.04,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160310614,[[631.75,0.31658092],[631.2,0.2754374],[631.07,3.8590347],[630.83,5.40264858],[630.37,7.7180694]],[[631.9,1.21169585],[631.91,2.286],[631.95,5.376],[632.09,1.17516082],[632.2,1.56089365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160348241,[[631.75,0.31658092],[631.2,0.2754374],[630.96,3.8590347],[630.71,5.40264858],[630.33,7.7180694]],[[631.85,2.295],[631.95,5.376],[632.07,1.18520309],[632.14,6.484],[632.19,1.56089365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160369566,[[631.75,0.31658092],[631.2,0.2754374],[630.74,3.8590347],[630.45,5.40264858],[630.0,7.7180694]],[[631.82,1.20975679],[631.83,1.773],[631.95,5.376],[632.08,1.1852199],[632.14,6.484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160429302,[[631.75,0.31658092],[631.2,0.2754374],[630.91,3.8590347],[630.77,5.40264858],[630.26,7.7180694]],[[631.83,1.773],[631.95,5.376],[632.03,1.18575136],[632.1,0.27545484],[632.15,1.56089365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160486744,[[631.75,0.31658092],[631.28,0.27543413],[630.73,3.8590347],[630.46,5.40264858],[630.04,7.7180694]],[[631.83,1.773],[631.95,5.376],[632.4,1.17701147],[632.54,1.56089365],[632.67,2.34134048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160559102,[[632.59,0.31616054],[632.27,3.86195638],[632.02,5.40264858],[631.6,7.7180694],[631.47,0.27525984]],[[633.25,1.941],[633.26,1.822],[633.27,2.242],[633.28,1.65],[633.29,1.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160617454,[[633.03,0.31594079],[632.91,3.86195638],[632.68,5.40264858],[632.45,7.7180694],[631.76,12.348911]],[[633.96,3.224],[633.97,1.764],[634.41,1.16701899],[634.53,1.55332728],[634.64,2.32999092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160640585,[[633.1,0.31590586],[632.24,3.86195638],[631.89,5.40264858],[631.34,7.7180694],[630.31,12.348911]],[[633.83,2.285],[633.84,1.68],[633.85,1.78],[633.94,1.561],[633.99,2.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160728865,[[633.21,0.31585098],[632.9,3.86195638],[632.62,5.40264858],[632.19,7.7180694],[631.35,12.348911]],[[633.65,1.887],[633.66,2.041],[633.67,1.669],[633.68,2.208],[633.69,1.23953313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160815921,[[631.38,0.31676644],[630.78,3.86195638],[630.52,5.40264858],[630.04,7.7180694],[629.33,12.348911]],[[633.12,1.22472598],[633.16,1.686],[633.17,1.16894876],[633.24,3.071],[633.32,1.55332728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160852043,[[631.38,0.31676644],[630.18,3.86195638],[629.93,5.40264858],[629.52,7.7180694],[628.55,12.348911]],[[632.76,1.17025401],[632.79,2.474],[632.93,1.16894876],[633.05,4.199],[633.06,4.30432728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160870852,[[631.38,0.31676644],[630.77,3.86195638],[630.52,5.40264858],[630.46,7.7180694],[629.66,12.348911]],[[632.48,1.18374926],[632.58,2.548],[632.62,1.16943895],[632.69,1.848],[632.74,1.55332728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160937105,[[631.38,0.31676644],[631.18,0.27558135],[629.9,3.86195638],[629.47,5.40264858],[628.79,7.7180694]],[[631.8,2.474],[631.84,2.735],[632.23,1.176594],[632.45,1.56508194],[632.66,2.32999092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160981350,[[630.78,0.31706775],[630.47,0.27578009],[629.47,3.86195638],[629.14,5.40264858],[628.74,7.7180694]],[[631.2,1.17512578],[631.23,2.206],[631.24,4.905],[631.25,2.057],[631.44,1.17577737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749160993662,[[630.78,0.31706775],[630.0,0.27596598],[628.5,3.86195638],[628.19,5.40264858],[627.93,7.7180694]],[[630.79,2.2585294],[630.87,1.17244507],[630.98,2.348],[631.02,1.56508194],[631.16,2.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161042093,[[630.02,0.31745023],[629.57,0.27616417],[628.61,3.86195638],[628.24,5.40264858],[627.59,7.7180694]],[[630.57,2.47],[630.58,1.712],[630.59,1.745],[630.95,4.794],[630.96,1.17084198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161117253,[[630.02,0.31745023],[629.57,0.27616417],[629.47,3.86195638],[629.22,5.40264858],[628.4,7.7180694]],[[630.41,1.792],[630.42,4.997],[630.43,2.093],[630.48,2.183],[630.52,2.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161158785,[[630.02,0.31745023],[629.57,0.27616417],[629.34,3.86195638],[629.05,5.40264858],[628.58,7.7180694]],[[630.73,2.381],[630.74,2.165],[630.75,2.311],[631.18,1.926],[631.2,2.586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161211130,[[630.05,0.31743512],[629.57,0.27616417],[629.31,3.86195638],[629.07,5.40264858],[628.71,7.7180694]],[[630.69,2.314],[630.7,2.671],[630.71,2.586],[630.72,5.152],[631.03,1.18153001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161321519,[[629.6,0.317662],[629.41,0.27618938],[628.81,3.86195638],[628.53,5.40264858],[628.13,7.7180694]],[[630.36,1.14639611],[630.47,1.18197289],[630.53,2.054],[630.54,3.732],[630.55,1.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161351547,[[628.6,0.31816735],[628.59,0.27664057],[627.0,3.89488103],[626.62,5.46413534],[626.07,7.7180694]],[[629.09,1.831],[629.1,2.257],[629.11,2.361],[629.12,1.737],[629.24,2.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161405800,[[628.81,3.89488103],[628.78,0.31807627],[628.71,0.31811168],[628.59,5.74077591],[628.25,7.7180694]],[[629.19,2.037],[629.94,1.953],[629.96,0.27652296],[630.03,1.17016072],[630.14,1.56562447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161461540,[[628.95,0.3179903],[628.59,0.27664057],[628.31,5.46413534],[627.81,7.7180694]],[[629.18,1.556],[629.67,2.093],[629.8,1.728],[630.32,0.27638351],[630.6,1.17467382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161569632,[[629.4,0.31776294],[628.96,3.89488103],[628.81,0.27638351],[628.65,5.46413534],[628.15,7.7180694]],[[630.13,2.119],[630.14,1.986],[630.15,1.893],[630.16,2.056],[630.19,1.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161619363,[[629.76,0.3175813],[629.32,3.89488103],[629.08,5.46413534],[628.78,7.7180694],[627.99,12.348911]],[[630.08,1.618],[630.09,2.017],[630.15,1.569],[630.89,1.1778311],[630.91,4.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161674521,[[629.76,0.3175813],[628.81,0.27638351],[628.43,5.46413534]],[[630.15,1.658],[630.32,1.906],[630.33,2.02],[630.59,5.42795392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161694534,[[629.76,0.3175813],[629.17,3.89488103],[628.96,5.46413534],[628.81,0.27638351],[628.55,7.7180694]],[[630.3,1.9],[630.31,1.449],[630.33,3.945],[630.38,2.16],[630.66,1.56623176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161744570,[[629.08,0.2762738],[628.84,3.9289457],[628.52,5.50052398],[628.14,7.8578914],[626.96,12.5726262]],[[630.15,2.022],[630.36,1.688],[630.56,1.17297839],[630.67,1.713],[636.26,21.8525112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161814114,[[629.76,0.3175813],[629.68,3.9289457],[629.44,5.50052398],[629.32,0.27605902],[629.06,7.8578914]],[[630.15,1.872],[630.16,1.501],[630.19,1.662],[631.17,1.17106591],[631.29,1.56142121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161874163,[[629.81,0.31755608],[629.54,4.18735966],[629.27,5.47594195],[628.86,7.82277422]],[[630.08,1.02804396],[630.09,0.3390349],[630.2,2.062],[630.24,3.978],[631.46,0.27597911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749161958222,[[630.26,0.31732935],[630.06,5.47052193],[630.02,0.27573529],[629.64,7.81503134],[628.75,12.5040501]],[[630.66,0.05889691],[631.03,3.467],[631.4,2.901],[631.42,1.316],[631.97,0.27566977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162029470,[[630.89,3.93333371],[630.71,0.31710294],[630.5,5.47052193],[629.21,7.81503134],[628.56,12.5040501]],[[631.29,2.68345465],[632.42,0.27554535],[632.95,1.16680882],[633.15,1.5557451],[633.34,2.33361765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162153162,[[631.22,0.31684674],[630.88,5.47052193],[630.5,0.27548973],[630.32,7.81503134],[629.29,12.5040501]],[[631.72,1.832],[631.73,0.592],[631.74,2.08],[631.75,2.142],[631.77,2.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162194604,[[631.3,0.31680658],[631.02,5.47052193],[630.5,0.27548973],[629.29,7.81503134],[628.39,12.5040501]],[[631.67,0.599],[631.68,1.599],[631.69,1.938],[631.7,1.499],[632.59,0.27535131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162267367,[[631.3,0.31680658],[630.84,0.27533279],[629.56,3.90092263],[629.24,5.47052193],[628.83,7.81503134]],[[631.55,0.618],[631.56,1.271],[631.57,1.528],[631.58,1.567],[631.69,3.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162329913,[[630.74,0.31708786],[630.62,0.27589487],[630.39,3.87777704],[630.13,5.47052193],[629.73,7.81503134]],[[631.11,0.627],[631.12,1.712],[631.13,4.414],[631.75,1.16565641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162391855,[[630.74,0.31708786],[630.29,0.27583583],[628.88,3.93755283],[628.35,5.47052193],[627.83,7.81503134]],[[630.94,3.52],[631.05,1.713],[631.62,1.16565641],[631.88,1.55915929],[632.14,2.33361765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162403061,[[630.74,0.31708786],[630.29,0.27583583],[629.85,3.93755283],[629.52,5.47052193],[629.0,7.81503134]],[[630.93,0.64],[630.94,4.614],[631.57,1.16565641],[631.73,1.55915929],[631.89,2.33361765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162497540,[[630.74,0.31708786],[630.29,0.27583583],[629.58,3.93755283],[629.24,5.47052193],[628.52,7.81503134]],[[630.93,0.651],[630.94,4.614],[631.53,0.2757495],[631.71,1.16987541],[631.91,1.55915929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162538162,[[630.74,0.31708786],[630.29,0.27583583],[630.06,5.47052193],[629.71,7.81503134],[628.76,12.5040501]],[[630.93,0.655],[630.94,4.614],[631.76,1.44557466],[631.87,1.55915929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162575600,[[630.74,0.31708786],[630.35,0.27583364],[628.51,3.93087682],[628.04,5.47052193],[627.35,7.81503134]],[[630.93,0.658],[630.94,4.614],[631.36,1.16791563],[631.6,1.55915929],[631.85,2.33361765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162603412,[[630.74,0.31708786],[630.35,0.27583364],[629.75,3.93087682],[629.44,5.47052193],[628.97,7.81503134]],[[630.93,0.659],[630.94,4.614],[631.59,1.16791563],[631.74,1.55915929],[631.76,0.27569925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162697585,[[630.98,3.93087682],[630.94,0.31698735],[630.71,0.27537746],[630.62,5.47052193],[630.14,7.81503134]],[[631.61,1.863],[631.75,1.563],[631.76,1.399],[631.78,1.434],[632.86,0.27531972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162747633,[[631.84,0.31653583],[631.7,3.92235915],[631.38,5.47052193],[630.87,7.81503134],[629.97,12.5040501]],[[632.22,1.339],[632.45,1.262],[632.6,1.331],[632.66,3.473],[633.17,0.27507598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162785957,[[632.12,0.31639562],[631.72,3.92235915],[631.49,5.47052193],[631.38,7.81503134],[630.38,15.6300626]],[[632.43,2.074],[632.53,1.837],[632.56,1.276],[632.57,1.701],[633.06,1.178098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162836391,[[632.12,0.31639562],[631.19,3.92235915],[630.98,0.27525004],[630.86,5.47052193],[630.3,7.81503134]],[[632.39,1.559],[632.4,1.996],[632.42,1.931],[632.51,4.198],[633.05,1.17354877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162897744,[[631.08,0.31691703],[630.98,0.27525004],[630.94,3.92235915],[630.62,5.47052193],[630.14,7.81503134]],[[632.29,2.128],[632.32,1.837],[632.33,1.689],[632.35,1.791],[632.76,1.17354877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749162985810,[[631.55,0.31668118],[631.29,0.27539816],[630.89,3.92235915],[630.45,5.47052193],[629.93,7.81503134]],[[632.15,1.885],[632.16,2.725],[632.17,1.661],[632.18,1.918],[632.2,2.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163066467,[[631.55,0.31668118],[631.35,3.92235915],[631.29,0.27539816],[631.05,5.47052193],[630.59,7.81503134]],[[632.01,1.597],[632.02,2.26],[632.03,2.275],[632.04,1.704],[633.04,1.17709278]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163085380,[[631.68,0.316616],[631.45,3.92235915],[631.29,0.27539816],[631.18,5.47052193],[630.77,7.81503134]],[[631.98,1.911],[631.99,2.103],[632.0,1.937],[632.04,1.701],[632.07,2.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163155934,[[631.88,0.31651579],[631.63,0.27515646],[631.57,3.92235915],[631.2,5.47052193],[630.63,7.81503134]],[[632.22,2.08],[632.25,2.708],[632.41,1.597],[632.53,2.031],[632.72,1.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163248110,[[632.07,0.31642064],[631.73,5.47052193],[631.63,0.27515646],[631.34,7.81503134],[630.05,15.6300626]],[[632.25,1.14862864],[632.27,1.55],[632.48,3.943],[633.2,2.039],[633.41,0.2750162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163318755,[[632.34,5.78680747],[632.07,0.27483484],[631.91,7.81503134],[631.12,12.5040501],[611.82,28.1341128]],[[632.8,2.294],[632.83,3.573],[633.2,1.741],[634.11,1.16928396],[634.27,1.56557337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163349175,[[632.59,0.31616054],[632.44,5.47052193],[632.07,0.27483484],[632.05,7.81503134],[631.34,12.5040501]],[[633.2,1.891],[633.21,2.29],[633.28,2.214],[633.5,1.528],[633.89,1.17686012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163476284,[[632.74,0.31608559],[632.26,5.47052193],[632.07,0.27483484],[631.81,7.81503134],[631.0,12.5040501]],[[633.13,5.38],[633.33,1.513],[633.51,1.664],[634.01,1.17807689],[634.18,1.56557337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163563354,[[632.74,0.31608559],[632.37,0.27483593],[631.66,5.47052193],[631.22,7.81503134],[630.29,12.5040501]],[[633.08,2.311],[633.09,1.41],[633.13,3.674],[633.68,1.17794243],[633.82,1.57058991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163577763,[[632.74,0.31608559],[632.37,0.27483593],[631.97,5.47052193],[631.55,7.81503134],[630.36,12.5040501]],[[633.06,2.014],[633.07,1.685],[633.13,3.674],[633.85,1.17794243],[633.99,1.57058991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163671637,[[632.74,0.31608559],[632.37,0.27483593],[632.16,5.47052193],[631.66,7.81503134],[630.69,12.5040501]],[[633.47,1.793],[633.48,1.703],[633.61,2.267],[633.64,2.477],[634.16,0.27465697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163757117,[[633.16,0.31587592],[633.14,5.47052193],[632.76,7.81503134],[632.58,0.27473178],[632.06,12.5040501]],[[633.43,1.396],[634.53,0.27453997],[634.87,1.17364766],[635.0,1.57058991],[635.12,2.34836006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163819455,[[633.49,0.31571137],[633.47,5.47052193],[633.12,7.81503134],[632.91,0.27442414],[632.48,12.5040501]],[[633.9,2.184],[634.14,1.912],[634.63,0.27442414],[634.93,1.57058991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163867994,[[633.49,0.31571137],[633.04,5.47052193],[632.91,0.27442414],[631.87,12.5040501],[631.72,7.81503134]],[[633.88,3.738],[633.98,3.993],[635.08,1.17026755],[635.09,0.27432355],[635.21,1.57058991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749163969358,[[633.74,0.31558683],[632.91,0.27442414],[632.44,3.84271731],[632.06,5.47052193],[631.5,7.81503134]],[[634.23,3.234],[634.24,1.745],[634.25,2.058],[634.65,1.17302708],[634.84,1.57058991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164003981,[[633.74,0.31558683],[633.16,0.27449774],[632.85,3.84271731],[632.49,5.47052193],[631.92,7.81503134]],[[634.2,2.065],[634.21,1.575],[634.22,3.935],[634.81,1.17552476],[634.99,1.57058991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164061426,[[633.74,0.31558683],[633.16,0.27449774],[632.95,3.84271731],[632.77,5.47052193],[632.3,7.81503134]],[[634.13,1.569],[634.14,2.127],[634.15,1.548],[634.16,1.481],[634.28,0.27447392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164114162,[[633.74,0.31558683],[633.18,3.84271731],[633.16,0.27449774],[632.92,5.47052193],[632.49,7.81503134]],[[634.11,1.515],[634.12,1.581],[634.13,3.521],[634.48,0.27443496],[634.69,1.17567172]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164213339,[[633.74,0.31558683],[633.33,0.27454322],[632.86,3.84271731],[632.58,5.47052193],[632.13,7.81503134]],[[634.08,2.005],[634.09,1.848],[634.13,1.451],[634.31,0.27454322],[634.42,1.17498362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164249570,[[633.74,0.31558683],[633.23,0.27454105],[632.9,3.84271731],[632.62,5.47052193],[632.13,7.81503134]],[[634.05,1.707],[634.06,1.803],[634.12,3.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164317319,[[633.74,0.31558683],[633.23,0.27454105],[633.02,3.84271731],[632.81,5.47052193],[632.48,7.81503134]],[[633.97,1.25892932],[634.04,1.975],[634.12,3.229],[634.15,1.17807724],[634.26,1.56616966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164327130,[[633.15,0.31588091],[633.14,0.27458329],[632.66,3.84271731],[632.35,5.47052193],[631.9,7.81503134]],[[633.93,1.25752248],[633.97,1.497],[634.04,1.975],[634.2,1.17807724],[634.34,1.56616966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164408705,[[633.15,0.31588091],[633.14,0.27458329],[632.76,3.84271731],[632.44,5.47052193],[631.93,7.81503134]],[[633.86,1.55],[633.87,1.636],[633.88,1.434],[633.89,1.364],[634.14,0.27453672]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164491273,[[633.21,0.31585098],[632.96,0.27465806],[632.29,3.84271731],[631.88,5.47052193],[631.26,7.81503134]],[[633.78,1.915],[633.8,1.725],[633.83,1.808],[634.42,1.17621742],[634.62,1.56828989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164567427,[[633.21,0.31585098],[632.96,0.27465806],[632.86,3.84271731],[632.58,5.47052193]],[[633.67,1.206],[633.68,1.514],[633.69,1.329],[634.27,0.2745378],[634.47,1.17492728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164602857,[[633.27,0.31582105],[633.1,3.84271731],[632.96,0.27465806],[632.83,5.47052193],[632.42,7.81503134]],[[633.65,2.993],[633.67,1.206],[633.68,1.514],[634.27,0.2745378],[634.5,1.17759069]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164666100,[[633.37,0.31577119],[632.96,0.27465806],[632.83,3.84271731],[632.48,5.47052193],[631.94,7.81503134]],[[633.64,1.906],[634.21,1.154],[634.55,0.27447717],[634.93,1.17299885],[635.11,1.56828989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164736461,[[633.52,0.31569642],[633.19,0.27435599],[632.45,3.84271731],[632.09,5.47052193],[631.58,7.81503134]],[[634.06,1.378],[634.07,1.25],[634.08,1.758],[634.44,1.17299885],[634.61,1.56828989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164746768,[[633.52,0.31569642],[633.19,0.27435599],[632.47,3.84271731],[632.18,5.47052193],[631.6,7.81503134]],[[634.05,1.23773575],[634.06,1.378],[634.07,1.25],[634.08,1.758],[634.33,1.17299885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164808721,[[633.52,0.31569642],[632.95,0.2746754],[632.68,3.84271731],[632.45,5.47052193],[632.1,7.81503134]],[[633.9,1.652],[634.02,1.17022883],[634.13,1.56828989],[634.24,2.34873058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164858653,[[632.88,0.31601567],[632.76,0.27474046],[632.45,3.84271731],[632.15,5.47052193],[631.69,7.81503134]],[[633.82,1.111],[634.01,1.54],[634.09,2.33362532],[634.24,1.56904169],[634.39,2.34873058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164921522,[[633.11,0.31590087],[632.76,0.27474046],[631.32,3.84271731],[630.77,5.47052193],[630.41,7.81503134]],[[633.78,1.337],[633.79,1.375],[634.74,0.27446418],[634.9,1.17720815],[635.19,1.56904169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749164931322,[[633.11,0.31590087],[632.76,0.27474046],[632.72,3.84271731],[632.48,5.47052193],[632.1,7.81503134]],[[633.77,1.124],[633.78,1.337],[633.79,1.375],[634.89,1.17720815],[635.01,1.56904169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165016481,[[633.82,0.315547],[633.23,3.84271731],[632.93,5.47052193],[632.76,0.27474046],[632.44,7.81503134]],[[634.5,1.186],[634.51,1.46],[634.63,1.16],[634.94,0.27421115],[635.01,1.17309438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165052812,[[633.82,0.315547],[633.39,5.47052193],[633.24,0.27435707],[633.04,7.81503134]],[[634.5,1.12],[634.76,1.291],[634.94,0.27421115],[634.99,1.17333211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165102841,[[633.97,0.31547234],[633.24,0.27435707],[633.13,3.84271731],[632.7,5.47052193],[632.03,7.81503134]],[[634.72,1.019],[634.73,1.029],[634.74,1.2],[635.06,0.27417118],[635.32,1.17669833]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165140364,[[633.97,0.31547234],[633.5,5.47052193],[633.47,3.84271731],[633.24,0.27435707],[633.01,7.81503134]],[[634.7,1.186],[634.71,1.449],[634.72,1.019],[635.31,0.27412799],[635.73,1.17384928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165186285,[[634.21,0.31535295],[633.83,3.84271731],[633.56,5.47052193],[633.12,7.81503134],[632.04,12.5040501]],[[634.67,1.139],[635.28,1.17554223],[635.31,0.27412799],[635.42,1.56904169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165295193,[[634.37,0.31527342],[634.23,3.84271731],[633.95,5.47052193],[633.66,0.27417982],[633.53,7.81503134]],[[634.89,1.433],[634.9,1.473],[634.91,1.207],[635.38,0.27404596],[635.68,1.17451714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165335132,[[634.37,0.31527342],[633.99,0.27407833],[633.05,3.84271731],[632.69,5.47052193],[632.27,7.81503134]],[[634.87,3.355],[634.88,1.507],[635.27,1.1727243],[635.28,0.27407833],[635.46,1.56904169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165376558,[[634.37,0.31527342],[633.27,3.84271731],[632.89,5.47052193],[632.3,7.81503134]],[[634.83,1.575],[634.84,1.729],[634.85,1.604],[635.17,1.17655143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165427103,[[633.67,0.31562169],[633.65,0.27432896],[632.97,3.84271731],[632.67,5.47052193],[632.23,7.81503134]],[[634.58,2.36952678],[634.75,1.679],[634.76,1.17655143],[634.81,1.651],[634.82,1.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165474937,[[633.67,0.31562169],[633.42,0.27445336],[632.86,3.84271731],[632.57,5.47052193],[632.52,7.81503134]],[[634.44,1.22979726],[634.49,1.819],[634.52,1.17156418],[634.67,2.68604169],[634.73,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165484548,[[633.67,0.31562169],[633.42,0.27445336],[633.17,3.84271731],[632.93,5.47052193],[632.55,7.81503134]],[[634.47,1.2292994],[634.49,1.819],[634.67,1.117],[634.68,1.17156418],[634.8,1.56904169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165535490,[[633.67,0.31562169],[633.42,0.27445336],[632.39,3.84271731],[632.04,5.47052193],[631.45,7.81503134]],[[634.15,1.23043204],[634.2,1.539],[634.28,1.257],[634.41,1.57],[634.42,1.1735195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165605336,[[633.67,0.31562169],[633.45,0.2745313],[633.07,3.84271731],[632.77,5.47052193],[632.3,7.81503134]],[[634.07,1.49],[634.08,1.234],[634.09,1.654],[634.38,0.27444037],[634.59,1.17784106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165680900,[[633.67,0.31562169],[633.45,0.2745313],[632.96,3.84271731],[632.64,5.47052193],[632.14,7.81503134]],[[634.31,1.565],[634.32,1.388],[634.52,1.45],[634.68,0.2743495],[634.88,1.17333361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165690210,[[633.67,0.31562169],[633.45,0.2745313],[633.28,3.84271731],[633.0,5.47052193],[632.56,7.81503134]],[[634.31,1.565],[634.32,1.388],[634.52,1.45],[635.13,1.17333361],[635.26,1.56904169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165785982,[[634.07,0.31542258],[633.86,3.84271731],[633.59,5.47052193],[633.45,0.2745313],[633.18,7.81503134]],[[634.28,0.75608092],[634.45,1.24],[634.81,1.587],[635.1,0.27425977],[635.18,1.17244015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165845521,[[634.07,0.31542258],[633.73,0.27420791],[632.52,3.84271731],[632.16,5.47052193],[631.72,7.81503134]],[[634.36,2.40976372],[634.44,1.181],[634.45,1.24],[634.59,1.1744289],[634.61,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165864938,[[633.41,0.31575125],[633.4,0.27447717],[631.74,3.84271731],[631.68,5.47052193],[631.28,7.81503134]],[[634.2,1.16288734],[634.35,1.56904169],[634.44,1.181],[634.51,2.34873058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165916169,[[633.41,0.31575125],[633.4,0.27447717],[633.03,3.84271731],[632.74,5.47052193],[632.28,7.81503134]],[[634.03,1.011],[634.04,0.942],[634.05,1.352],[634.71,1.17478549],[634.85,1.56904169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749165985319,[[633.5,0.31570639],[633.45,3.84271731],[633.43,5.47052193],[633.4,0.27447717],[632.67,7.81503134]],[[634.0,1.86361781],[634.93,1.17631054],[635.05,1.56904169],[635.17,2.62293849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166049773,[[633.86,0.31552708],[633.74,3.84271731],[633.51,5.47052193],[633.4,0.27447717],[633.16,7.81503134]],[[634.4,1.369],[634.41,1.226],[634.42,1.107],[634.91,1.17631054],[634.96,0.27427599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166101007,[[633.94,0.31548727],[633.75,3.84271731],[633.63,0.27431815],[633.48,5.47052193],[633.11,7.81503134]],[[634.37,1.094],[634.38,1.236],[634.39,1.012],[635.03,0.27423276],[635.24,1.17858629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166132743,[[633.94,0.31548727],[633.63,0.27431815],[633.59,3.84271731],[633.28,5.47052193],[632.74,7.81503134]],[[634.35,1.349],[634.36,0.855],[634.37,1.146],[635.12,0.27422087],[635.28,1.17858629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166184277,[[633.94,0.31548727],[633.91,3.84271731],[633.67,5.47052193],[633.63,0.27431815],[633.02,7.81503134]],[[634.32,1.034],[634.33,1.251],[635.12,0.27422087],[635.13,1.17606112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166273542,[[634.03,0.31544248],[633.93,3.84271731],[633.81,0.27427707],[633.68,5.47052193],[633.22,7.81503134]],[[634.28,1.0],[634.41,1.216],[635.12,0.27422087],[635.23,1.17626243],[635.35,1.56929655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166328889,[[634.07,0.31542258],[633.81,0.27427707],[633.7,3.89990328],[632.95,5.45986459],[632.39,7.79980657]],[[634.37,0.881],[634.38,0.976],[634.45,1.199],[635.21,1.44974132],[635.34,1.5674283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166376428,[[634.07,0.31542258],[633.81,0.27427707],[633.65,3.89990328],[633.38,5.45986459],[632.95,7.79980657]],[[634.34,1.127],[634.35,0.779],[634.45,1.199],[635.13,1.17493179],[635.26,1.5674283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166422461,[[634.07,0.31542258],[633.93,3.89990328],[633.81,0.27427707],[633.7,5.45986459],[633.4,7.79980657]],[[634.33,1.12],[634.34,1.007],[634.45,1.199],[635.12,1.17654615],[635.21,0.2741701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166515635,[[634.07,0.31542258],[633.6,0.27441224],[632.7,3.89990328],[632.42,5.45986459],[632.0,7.79980657]],[[634.3,1.017],[634.45,1.199],[634.46,1.16888981],[634.59,1.55847814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166547158,[[632.7,0.31610557],[632.62,0.27482725],[630.95,3.89990328],[630.53,5.45986459],[630.05,7.79980657]],[[633.14,2.36396549],[633.32,1.16953133],[633.42,1.18],[633.45,1.55847814],[633.59,2.35114245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166571476,[[632.32,0.31629554],[632.3,0.27496079],[630.54,3.89990328],[630.28,5.45986459],[629.85,7.79980657]],[[633.12,1.12552578],[633.2,1.154],[633.23,0.864],[633.44,1.14690669],[633.59,1.55847814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166626619,[[632.39,0.31626053],[632.3,0.27497274],[631.63,3.89990328],[631.3,5.45986459],[630.8,7.79980657]],[[633.0,1.2160271],[633.1,1.041],[633.11,1.213],[633.12,1.09],[633.23,0.27507381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166670163,[[632.39,0.31626053],[632.14,0.27503794],[631.82,3.89990328],[631.58,5.45986459],[631.2,7.79980657]],[[632.88,1.006],[633.04,0.887],[633.1,1.041],[633.2,1.17192057],[633.23,0.27507381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166689369,[[632.39,0.31626053],[632.14,0.27503794],[631.76,3.89990328],[631.42,5.45986459],[630.89,7.79980657]],[[632.86,0.908],[632.87,1.006],[632.88,1.006],[633.23,0.27507381],[633.62,1.17192057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166751018,[[632.39,0.31626053],[632.04,0.27508142],[631.03,3.89990328],[630.74,5.45986459],[630.28,7.79980657]],[[632.7,2.35337624],[632.84,0.723],[632.85,0.992],[632.93,1.17192057],[633.08,1.55847814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166795954,[[632.39,0.31626053],[631.87,0.27515428],[630.87,3.89990328],[630.45,5.45986459],[629.79,7.79980657]],[[632.69,0.983],[632.77,0.811],[633.07,1.17018237],[633.28,1.55847814],[634.75,5.48599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166821671,[[632.39,0.31626053],[631.87,0.27515428],[631.6,3.89990328],[631.34,5.45986459],[630.91,7.79980657]],[[632.66,0.945],[632.69,0.983],[632.77,0.811],[633.1,1.17018237],[633.24,1.55847814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166873414,[[631.79,0.31656088],[631.78,0.27519018],[631.27,3.89990328],[631.04,5.45986459],[630.67,7.79980657]],[[632.58,0.747],[632.75,0.835],[632.76,0.902],[632.79,1.17390886],[633.81,5.48599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166932768,[[631.83,0.31654084],[631.65,0.27524895],[630.84,3.89990328],[630.45,5.45986459],[629.94,7.79980657]],[[632.56,0.956],[632.94,1.124],[633.25,0.27505859],[633.26,1.16818075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749166985619,[[632.04,0.31643566],[631.79,3.89990328],[631.65,0.27524895],[631.45,5.45986459],[630.92,7.79980657]],[[632.54,0.817],[632.55,0.824],[632.61,1.013],[633.42,0.27502163],[633.48,1.15959854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167009428,[[632.04,0.31643566],[631.65,0.27524895],[631.62,3.89990328],[631.53,5.45986459],[631.15,7.79980657]],[[632.53,0.925],[632.54,0.817],[633.29,1.15959854],[633.42,0.27502163],[633.43,1.54613139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167073786,[[632.06,0.31642565],[631.82,3.89990328],[631.67,5.45986459],[631.65,0.27524895],[631.26,7.79980657]],[[632.48,1.01],[632.49,0.961],[633.25,1.17579426],[633.39,1.54613139],[633.53,2.35114245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167129036,[[632.06,0.31642565],[631.85,0.2750662],[631.12,3.89990328],[630.75,5.45986459],[630.19,7.79980657]],[[632.45,1.125],[632.46,0.875],[632.47,0.919],[633.05,1.17571047],[633.24,1.54613139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167212414,[[632.06,0.31642565],[631.75,0.27522283],[631.34,3.89990328],[631.07,5.45986459],[630.68,7.79980657]],[[632.42,1.08],[632.43,0.875],[632.44,0.986],[632.74,1.17571047],[632.76,0.27515646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167265959,[[632.06,0.31642565],[631.75,0.27522283],[631.24,5.45986459],[631.1,3.89990328],[630.87,7.79980657]],[[632.39,1.038],[632.4,0.878],[632.44,0.986],[632.88,0.2751434],[632.98,1.17417832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167299081,[[632.06,0.31642565],[631.75,0.27522283],[630.79,3.89990328],[630.29,5.45986459],[629.56,7.79980657]],[[632.39,1.038],[632.4,0.878],[632.44,0.986],[632.88,0.2751434],[633.06,1.17417832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167361834,[[632.25,0.31633056],[632.23,3.89990328],[632.0,5.45986459],[631.75,0.27522283],[631.66,7.79980657]],[[632.42,0.43648796],[633.25,1.22116794],[633.3,0.27505424],[633.43,1.17187027],[633.55,1.54613139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167467520,[[632.37,0.31627053],[632.18,0.27494124],[631.62,3.89990328],[631.3,5.45986459],[630.92,7.79980657]],[[632.84,0.792],[632.85,0.667],[632.86,1.029],[633.28,1.17161927],[633.43,0.27494124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167511354,[[632.37,0.31627053],[632.18,0.27494124],[631.97,3.89990328],[631.73,5.45986459],[631.35,7.79980657]],[[632.83,1.066],[633.21,1.17558403],[633.32,1.54613139],[633.43,0.27494124],[633.44,2.35114245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167544772,[[632.51,0.31620053],[632.34,0.274875],[631.74,3.89990328],[631.43,5.45986459],[630.86,7.79980657]],[[632.79,0.936],[632.8,0.841],[632.89,0.876],[633.73,1.17094575],[633.75,0.27485329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167588098,[[632.8,0.31605562],[632.55,3.89990328],[632.34,0.274875],[632.3,5.45986459],[631.9,7.79980657]],[[633.77,0.66],[633.8,0.726],[633.9,1.10682073],[633.94,1.16914938],[637.65,21.7804314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167689782,[[632.92,0.3159957],[632.76,3.92985059],[632.55,5.50179082],[632.34,0.274875],[632.23,7.85970118]],[[633.72,1.2542336],[633.73,0.936],[633.74,0.851],[633.9,1.17466219],[634.01,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167704887,[[632.92,0.3159957],[632.34,0.274875],[631.94,3.92985059],[631.53,5.50179082],[630.9,7.85970118]],[[633.59,1.25655176],[633.71,0.801],[633.72,1.041],[633.96,1.17466219],[635.19,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167762129,[[632.92,0.3159957],[632.52,3.92985059],[632.31,5.50179082],[631.98,7.85970118]],[[633.48,1.141],[633.49,0.7],[633.51,1.056],[633.69,1.17521404],[633.79,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167834784,[[632.92,0.3159957],[632.76,0.27478167],[631.17,5.50179082],[630.62,7.85970118]],[[633.36,0.722],[633.4,0.874],[633.87,0.27471118],[633.89,1.17521404],[634.08,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167865902,[[632.92,0.3159957],[632.76,0.27478167],[632.62,3.92985059],[632.42,5.50179082],[632.1,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.84,1.17138831],[633.87,0.27471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167866300,[[632.92,0.3159957],[632.76,0.27478167],[632.45,3.92985059],[632.21,5.50179082],[632.1,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.8,1.17138831],[633.87,0.27471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167866499,[[632.92,0.3159957],[632.76,0.27478167],[632.45,3.92985059],[632.21,5.50179082],[632.1,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.79,1.17138831],[633.87,0.27471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167866800,[[632.92,0.3159957],[632.76,0.27478167],[632.21,5.50179082]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.87,0.27471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167866801,[[632.92,0.3159957],[632.76,0.27478167],[632.39,3.92985059],[632.21,5.50179082],[631.78,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.76,1.17138831],[633.87,0.27471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167867002,[[632.92,0.3159957],[632.76,0.27478167],[632.39,3.92985059],[632.21,5.50179082],[631.78,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.75,1.17138831],[633.87,1.84092743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167867200,[[632.92,0.3159957],[632.76,0.27478167],[632.37,3.92985059],[632.13,5.50179082],[631.78,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.75,1.17138831],[633.87,1.84092743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167867499,[[632.92,0.3159957],[632.76,0.27478167],[632.37,3.92985059],[632.13,5.50179082],[631.78,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.76,1.17138831],[633.87,0.27471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167867803,[[632.92,0.3159957],[632.76,0.27478167],[632.27,3.92985059],[632.13,5.50179082],[631.78,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.77,1.17138831],[633.87,0.27471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167868003,[[632.92,0.3159957],[632.76,0.27478167],[632.27,3.92985059],[632.0,5.50179082],[631.78,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.77,1.17138831],[633.87,0.27471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167868501,[[632.92,0.3159957],[632.76,0.27478167],[632.26,3.92985059],[632.0,5.50179082],[631.57,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.75,1.17138831],[633.87,0.27471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167868704,[[632.92,0.3159957],[632.76,0.27478167],[632.26,3.92985059],[632.0,5.50179082],[631.57,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.74,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167868901,[[632.92,0.3159957],[632.76,0.27478167],[632.3,3.92985059],[632.04,5.50179082],[631.57,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.74,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167869306,[[632.92,0.3159957],[632.76,0.27478167],[632.29,3.92985059],[632.04,5.50179082],[631.57,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.74,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167869506,[[632.92,0.3159957],[632.76,0.27478167],[632.29,3.92985059],[632.04,5.50179082],[631.57,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.73,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167870005,[[632.92,0.3159957],[632.76,0.27478167],[632.3,3.92985059],[632.04,5.50179082],[631.57,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.73,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167870208,[[632.92,0.3159957],[632.76,0.27478167],[632.3,3.92985059],[632.04,5.50179082],[631.64,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.74,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167870503,[[632.92,0.3159957],[632.76,0.27478167],[632.3,3.92985059],[632.04,5.50179082],[631.64,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.73,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167871605,[[632.92,0.3159957],[632.76,0.27478167],[632.3,3.92985059],[632.05,5.50179082],[631.64,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.73,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167872204,[[632.92,0.3159957],[632.76,0.27478167],[632.31,3.92985059],[632.05,5.50179082],[631.66,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.73,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167872905,[[632.92,0.3159957],[632.76,0.27478167],[632.3,3.92985059],[632.05,5.50179082],[631.66,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.73,1.17138831],[633.86,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167873406,[[632.92,0.3159957],[632.76,0.27478167],[632.3,3.92985059],[632.05,5.50179082],[631.66,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.72,1.17138831],[633.84,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167873706,[[632.92,0.3159957],[632.76,0.27478167],[632.3,3.92985059],[632.05,5.50179082],[631.66,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.7,1.17138831],[633.82,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167873907,[[632.92,0.3159957],[632.76,0.27478167],[632.37,3.92985059],[632.05,5.50179082],[631.78,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.7,1.17138831],[633.82,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167874200,[[632.92,0.3159957],[632.76,0.27478167],[631.78,7.85970118]],[[633.33,0.908],[633.34,0.844],[633.35,0.844],[633.7,1.17138831],[633.82,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167874201,[[632.92,0.3159957],[632.76,0.27478167],[632.38,3.92985059],[632.14,5.50179082],[631.78,7.85970118]],[[633.34,0.844],[633.35,0.844],[633.7,1.17138831],[633.82,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167874502,[[632.92,0.3159957],[632.76,0.27478167],[632.38,3.92985059],[632.14,5.50179082],[631.78,7.85970118]],[[633.34,0.844],[633.35,0.844],[633.7,1.17138831],[633.81,1.56621625],[634.39,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167874701,[[632.92,0.3159957],[632.76,0.27478167],[632.2,3.92985059],[632.14,5.50179082],[631.78,7.85970118]],[[633.34,0.844],[633.35,0.844],[633.65,1.17138831],[633.78,1.56621625],[633.91,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167875106,[[632.92,0.3159957],[632.76,0.27478167],[632.2,3.92985059],[631.94,5.50179082],[631.78,7.85970118]],[[633.34,0.844],[633.35,0.844],[633.65,1.17138831],[633.78,1.56621625],[633.91,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167875506,[[632.92,0.3159957],[632.76,0.27478167],[632.2,3.92985059],[631.94,5.50179082],[631.78,7.85970118]],[[633.34,0.844],[633.35,0.844],[633.64,1.17138831],[633.77,1.56621625],[633.9,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167875702,[[632.92,0.3159957],[632.76,0.27478167],[632.19,3.92985059],[631.94,5.50179082],[631.53,7.85970118]],[[633.34,0.844],[633.35,0.844],[633.64,1.17138831],[633.77,1.56621625],[633.9,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167875907,[[632.92,0.3159957],[632.76,0.27478167],[632.19,3.92985059],[631.94,5.50179082],[631.53,7.85970118]],[[633.34,0.844],[633.35,0.844],[633.65,1.17138831],[633.78,1.56621625],[633.91,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167876105,[[632.92,0.3159957],[632.76,0.27478167],[632.19,3.92985059],[631.92,5.50179082],[631.53,7.85970118]],[[633.34,0.844],[633.35,0.844],[633.65,1.17138831],[633.78,1.56621625],[633.91,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167876510,[[632.92,0.3159957],[632.76,0.27478167],[632.19,3.92985059],[631.92,5.50179082],[631.53,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.65,1.17138831],[633.78,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167876910,[[632.92,0.3159957],[632.76,0.27478167],[632.19,3.92985059],[631.93,5.50179082],[631.53,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.65,1.17138831],[633.78,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167877407,[[632.92,0.3159957],[632.76,0.27478167],[632.19,3.92985059],[631.93,5.50179082],[631.52,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.65,1.17138831],[633.78,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167877605,[[632.92,0.3159957],[632.76,0.27478167],[632.19,3.92985059],[631.93,5.50179082],[631.52,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.66,1.17138831],[633.8,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167877810,[[632.92,0.3159957],[632.76,0.27478167],[632.13,3.92985059],[631.85,5.50179082],[631.52,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.66,1.17138831],[633.8,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167878512,[[632.92,0.3159957],[632.76,0.27478167],[632.13,3.92985059],[631.85,5.50179082],[631.52,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.65,1.17138831],[633.79,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167878807,[[632.92,0.3159957],[632.76,0.27478167],[632.07,3.92985059],[631.78,5.50179082],[631.52,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.67,1.17138831],[633.81,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167879112,[[632.92,0.3159957],[632.76,0.27478167],[632.1,3.92985059],[631.78,5.50179082]],[[633.33,0.987],[633.34,0.844],[633.35,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167879113,[[632.92,0.3159957],[632.76,0.27478167],[632.1,3.92985059],[631.78,5.50179082],[631.37,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.66,1.17138831],[633.8,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167879709,[[632.92,0.3159957],[632.76,0.27478167],[632.1,3.92985059],[631.81,5.50179082],[631.37,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.66,1.17138831],[633.8,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167880514,[[632.92,0.3159957],[632.76,0.27478167],[632.1,3.92985059],[631.82,5.50179082],[631.37,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.66,1.17138831],[633.8,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167880715,[[632.92,0.3159957],[632.76,0.27478167],[632.1,3.92985059],[631.82,5.50179082],[631.37,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.35,0.844],[633.65,1.17138831],[633.79,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167881011,[[632.92,0.3159957],[632.76,0.27478167],[632.07,3.92985059],[631.82,5.50179082],[631.36,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.61,1.17138831],[633.75,1.56621625],[633.89,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167881410,[[632.92,0.3159957],[632.76,0.27478167],[632.07,3.92985059],[631.79,5.50179082],[631.36,7.85970118]],[[633.33,0.987],[633.34,0.844],[633.61,1.17138831],[633.75,1.56621625],[633.89,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167881712,[[632.92,0.3159957],[632.07,3.92985059],[631.79,5.50179082],[631.36,7.85970118],[622.62,15.7194023]],[[633.33,0.987],[633.34,0.844],[633.65,1.17138831],[633.83,1.56621625],[634.01,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167882013,[[632.92,0.3159957],[632.57,0.27485004],[631.79,5.50179082],[631.75,3.92985059],[631.36,7.85970118]],[[633.32,1.2466039],[633.33,0.987],[633.34,0.844],[633.64,1.17138831],[633.83,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167882211,[[632.92,0.3159957],[632.57,0.27485004],[631.65,3.92985059],[631.3,5.50179082],[630.76,7.85970118]],[[633.31,1.2466039],[633.33,0.987],[633.34,0.844],[633.52,1.17138831],[633.69,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167882410,[[632.92,0.3159957],[632.57,0.27485004],[631.65,3.92985059],[631.3,5.50179082],[630.76,7.85970118]],[[633.3,1.2466039],[633.33,0.987],[633.34,0.844],[633.52,1.17138831],[633.69,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167882610,[[632.92,0.3159957],[632.57,0.27485004],[631.64,3.92985059],[631.3,5.50179082],[630.76,7.85970118]],[[633.29,2.40968491],[633.33,0.987],[633.34,0.844],[633.51,1.17138831],[633.69,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167882915,[[632.92,0.3159957],[632.57,0.27485004],[631.61,3.92985059],[631.26,5.50179082],[630.76,7.85970118]],[[633.28,2.40966292],[633.33,0.987],[633.34,0.844],[633.51,1.17138831],[633.68,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167883115,[[632.92,0.3159957],[632.57,0.27485004],[631.61,3.92985059],[631.26,5.50179082],[630.76,7.85970118]],[[633.27,1.2466039],[633.33,0.987],[633.34,0.844],[633.51,1.17138831],[633.68,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167883311,[[632.92,0.3159957],[632.57,0.27485004],[631.61,3.92985059],[631.26,5.50179082],[630.76,7.85970118]],[[633.26,1.2466039],[633.33,0.987],[633.34,0.844],[633.5,1.17138831],[633.67,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167883611,[[632.92,0.3159957],[632.57,0.27485004],[631.59,3.92985059],[631.26,5.50179082],[630.76,7.85970118]],[[633.25,1.2466039],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167883612,[[632.92,0.3159957],[632.57,0.27485004],[631.59,3.92985059],[631.26,5.50179082],[630.76,7.85970118]],[[633.25,1.2466039],[633.33,0.987],[633.34,0.844],[633.51,1.17138831],[633.69,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167883810,[[632.92,0.3159957],[632.57,0.27485004],[631.63,3.92985059],[631.28,5.50179082],[630.75,7.85970118]],[[633.24,1.2466039],[633.33,0.987],[633.34,0.844],[633.5,1.17138831],[633.67,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167884117,[[632.92,0.3159957],[632.57,0.27485004],[631.63,3.92985059],[631.28,5.50179082],[630.75,7.85970118]],[[633.23,1.2466039],[633.33,0.987],[633.34,0.844],[633.48,1.17138831],[633.65,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167884308,[[632.92,0.3159957],[632.57,0.27485004],[631.28,5.50179082],[630.75,7.85970118]],[[633.23,1.2466039],[633.33,0.987],[633.34,0.844],[633.48,1.17138831],[633.65,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167884309,[[632.92,0.3159957],[632.57,0.27485004],[631.5,3.92985059],[631.28,5.50179082],[630.75,7.85970118]],[[633.22,1.2466039],[633.33,0.987],[633.34,0.844],[633.49,1.17138831],[633.67,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167884513,[[632.92,0.3159957],[632.57,0.27485004],[631.5,3.92985059],[631.28,5.50179082],[630.75,7.85970118]],[[633.21,1.2466039],[633.33,0.987],[633.34,0.844],[633.5,1.17138831],[633.68,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167884711,[[632.92,0.3159957],[632.57,0.27485004],[631.54,3.92985059],[631.18,5.50179082],[630.75,7.85970118]],[[633.2,1.2466039],[633.33,0.987],[633.34,0.844],[633.49,1.17138831],[633.66,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167885017,[[632.92,0.3159957],[632.57,0.27485004],[631.54,3.92985059],[631.18,5.50179082],[630.75,7.85970118]],[[633.19,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,0.844],[633.47,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167885214,[[632.92,0.3159957],[632.57,0.27485004],[631.69,3.92985059],[631.18,5.50179082],[630.75,7.85970118]],[[633.18,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,0.844],[633.44,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167885414,[[632.92,0.3159957],[632.57,0.27485004],[631.69,3.92985059],[631.18,5.50179082],[630.75,7.85970118]],[[633.17,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,0.844],[633.44,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167885611,[[632.92,0.3159957],[632.57,0.27485004],[631.69,3.92985059],[631.18,5.50179082],[630.75,7.85970118]],[[633.16,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,0.844],[633.41,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167885814,[[632.92,0.3159957],[632.57,0.27485004],[631.64,3.92985059],[631.34,5.50179082],[630.86,7.85970118]],[[633.15,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,0.844],[633.41,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167886017,[[632.92,0.3159957],[632.57,0.27485004],[631.64,3.92985059],[631.34,5.50179082],[630.86,7.85970118]],[[633.14,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,0.844],[633.41,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167886311,[[632.92,0.3159957],[632.57,0.27485004],[631.61,3.92985059],[631.34,5.50179082],[630.86,7.85970118]],[[633.13,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,0.844],[633.36,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167886513,[[632.92,0.3159957],[631.61,3.92985059],[631.34,5.50179082],[630.86,7.85970118]],[[633.12,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,2.01538831],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167886712,[[632.92,0.3159957],[631.59,3.92985059],[631.3,5.50179082],[630.86,7.85970118]],[[633.11,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,0.844],[633.35,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167887012,[[632.92,0.3159957],[632.49,0.274913],[631.56,3.92985059],[631.3,5.50179082],[630.86,7.85970118]],[[633.1,1.2466039],[633.2,1.054],[633.33,0.987],[633.34,0.844],[633.35,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167887213,[[632.92,0.3159957],[632.49,0.274913],[631.56,3.92985059],[631.3,5.50179082],[630.86,7.85970118]],[[633.09,1.2466039],[633.2,1.054],[633.33,2.15838831],[633.34,0.844],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167887414,[[632.92,0.3159957],[632.49,0.274913],[631.56,3.92985059],[631.3,5.50179082],[630.86,7.85970118]],[[633.08,1.2466039],[633.2,1.054],[633.31,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167887617,[[632.92,0.3159957],[631.5,3.92985059],[631.19,5.50179082],[630.71,7.85970118]],[[633.07,1.2466039],[633.2,1.054],[633.29,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167887816,[[632.92,0.3159957],[632.41,0.2749445],[631.5,3.92985059],[631.19,5.50179082],[630.71,7.85970118]],[[633.06,1.2466039],[633.2,1.054],[633.3,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167888012,[[632.92,0.3159957],[632.41,0.2749445],[631.65,3.92985059],[631.19,5.50179082],[630.71,7.85970118]],[[633.05,1.24725686],[633.2,1.054],[633.29,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167888313,[[632.92,0.3159957],[632.41,0.2749445],[631.67,3.92985059],[631.43,5.50179082],[630.71,7.85970118]],[[633.04,1.24672488],[633.2,1.054],[633.25,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167888513,[[632.92,0.3159957],[632.41,0.2749445],[631.67,3.92985059],[631.43,5.50179082],[630.71,7.85970118]],[[633.2,1.054],[633.25,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167888514,[[632.92,0.3159957],[632.41,0.2749445],[631.67,3.92985059],[631.43,5.50179082],[630.71,7.85970118]],[[633.03,1.24672488],[633.2,1.054],[633.25,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167888718,[[632.92,0.3159957],[632.41,0.2749445],[631.67,3.92985059],[631.43,5.50179082],[630.71,7.85970118]],[[633.02,1.24672488],[633.2,1.054],[633.24,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167888917,[[632.92,0.3159957],[632.41,0.2749445],[631.59,3.92985059],[631.43,5.50179082],[630.71,7.85970118]],[[633.01,1.24672488],[633.2,1.054],[633.24,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167889118,[[632.92,0.3159957],[632.41,0.2749445],[631.59,3.92985059],[631.43,5.50179082],[630.71,7.85970118]],[[633.2,1.054],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167889119,[[632.92,0.3159957],[632.41,0.2749445],[631.59,3.92985059],[631.43,5.50179082],[630.71,7.85970118]],[[633.0,1.24646435],[633.2,1.054],[633.22,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167889319,[[632.92,0.3159957],[632.41,0.2749445]],[[633.2,1.054],[633.22,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167889320,[[632.92,0.3159957],[632.41,0.2749445],[631.54,3.92985059],[631.28,5.50179082],[630.88,7.85970118]],[[632.99,1.24646435],[633.2,1.054],[633.22,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167889516,[[632.92,0.3159957],[632.41,0.2749445],[631.54,3.92985059],[631.28,5.50179082],[630.88,7.85970118]],[[633.2,1.054],[633.22,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167889716,[[632.92,0.3159957],[632.41,0.2749445],[631.54,3.92985059],[631.28,5.50179082],[630.88,7.85970118]],[[633.19,3.51355121],[633.2,1.054],[633.22,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167889920,[[632.92,0.3159957],[632.41,0.2749445],[631.54,3.92985059],[631.28,5.50179082],[630.88,7.85970118]],[[633.18,3.51355121],[633.2,1.054],[633.22,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167890116,[[632.92,0.3159957],[632.41,0.2749445],[631.51,3.92985059],[631.25,5.50179082],[630.88,7.85970118]],[[633.17,1.24581544],[633.2,1.054],[633.22,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167890422,[[632.92,0.3159957],[632.41,0.2749445],[631.51,3.92985059],[631.25,5.50179082],[630.88,7.85970118]],[[633.2,1.054],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167890423,[[632.92,0.3159957],[632.41,0.2749445],[631.51,3.92985059],[631.25,5.50179082],[630.88,7.85970118]],[[633.16,3.51352254],[633.2,1.054],[633.21,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167890618,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.25,5.50179082],[630.88,7.85970118]],[[633.15,3.51352722],[633.2,1.054],[633.21,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167890820,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.25,5.50179082],[630.88,7.85970118]],[[633.14,2.39938009],[633.2,1.054],[633.21,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167891019,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.25,5.50179082],[630.88,7.85970118]],[[633.13,3.51261677],[633.2,1.054],[633.21,1.17138831],[633.33,0.987],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167891217,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.19,5.50179082],[630.77,7.85970118]],[[633.12,2.39937451],[633.2,2.22538831],[633.33,0.987],[633.34,2.41021625],[633.47,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167891517,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.19,5.50179082],[630.77,7.85970118]],[[633.11,2.35708795],[633.19,1.17138831],[633.2,1.054],[633.32,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167891717,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.19,5.50179082],[630.77,7.85970118]],[[633.1,3.50861904],[633.19,1.17138831],[633.2,1.054],[633.32,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167892021,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.2,5.50179082],[630.77,7.85970118]],[[633.09,3.50864287],[633.19,1.17138831],[633.2,1.054],[633.32,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167892215,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.2,5.50179082],[630.77,7.85970118]],[[633.08,1.24581544],[633.18,1.17138831],[633.2,1.054],[633.31,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167892520,[[632.92,0.3159957],[632.41,0.2749445],[631.42,3.92985059],[631.2,5.50179082],[630.77,7.85970118]],[[633.07,3.50805277],[633.17,1.17138831],[633.2,1.054],[633.3,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167892821,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.21,5.50179082],[630.82,7.85970118]],[[633.06,1.24581544],[633.17,1.17138831],[633.2,1.054],[633.3,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167893022,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.21,5.50179082],[630.82,7.85970118]],[[633.2,1.054],[633.3,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167893023,[[632.92,0.3159957],[632.41,0.2749445],[631.46,3.92985059],[631.21,5.50179082],[630.82,7.85970118]],[[633.05,1.24581544],[633.18,1.17138831],[633.2,1.054],[633.3,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167893321,[[632.92,0.3159957],[632.41,0.2749445],[631.39,3.92985059],[631.21,5.50179082],[630.82,7.85970118]],[[633.04,1.24581544],[633.18,1.17138831],[633.2,1.054],[633.31,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167893524,[[632.92,0.3159957],[632.41,0.2749445],[631.39,3.92985059],[631.21,5.50179082],[630.82,7.85970118]],[[633.03,1.24581544],[633.18,1.17138831],[633.2,1.054],[633.31,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167893821,[[632.92,0.3159957],[632.41,0.2749445],[631.39,3.92985059],[631.13,5.50179082],[630.82,7.85970118]],[[633.02,1.24581544],[633.18,1.17138831],[633.2,1.054],[633.31,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167894017,[[632.92,0.3159957],[632.41,0.2749445],[631.39,3.92985059],[631.13,5.50179082],[630.82,7.85970118]],[[633.01,1.24581544],[633.18,1.17138831],[633.2,1.054],[633.31,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167894217,[[632.92,0.3159957],[632.41,0.2749445],[631.36,3.92985059],[631.13,5.50179082],[630.82,7.85970118]],[[633.0,1.24581544],[633.17,1.17138831],[633.2,1.054],[633.3,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167894419,[[632.92,0.3159957],[632.41,0.2749445],[631.36,3.92985059],[631.13,5.50179082],[630.82,7.85970118]],[[633.2,1.054],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167894420,[[632.92,0.3159957],[632.41,0.2749445],[631.36,3.92985059],[631.13,5.50179082],[630.82,7.85970118]],[[632.99,1.24581544],[633.16,1.17138831],[633.2,1.054],[633.29,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167894618,[[632.92,0.3159957],[632.41,0.2749445],[631.36,3.92985059],[631.11,5.50179082],[630.71,7.85970118]],[[632.98,1.24581544],[633.16,1.17138831],[633.2,1.054],[633.29,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167894824,[[632.92,0.3159957],[632.41,0.2749445],[631.36,3.92985059],[631.11,5.50179082],[630.71,7.85970118]],[[632.97,1.24581544],[633.16,1.17138831],[633.2,1.054],[633.29,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167895021,[[632.92,0.3159957],[632.41,0.2749445],[631.36,3.92985059],[631.11,5.50179082],[630.71,7.85970118]],[[632.96,1.24581544],[633.16,1.17138831],[633.2,1.054],[633.29,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167895218,[[632.92,0.3159957],[632.41,0.2749445],[631.36,3.92985059],[631.11,5.50179082],[630.71,7.85970118]],[[632.95,1.24581544],[633.15,1.17138831],[633.2,1.054],[633.28,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167895423,[[632.92,0.3159957],[632.41,0.2749445],[631.36,3.92985059],[631.11,5.50179082],[630.71,7.85970118]],[[632.94,1.24581544],[633.15,1.17138831],[633.2,1.054],[633.28,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167895723,[[632.92,0.3159957],[632.41,0.2749445],[631.34,3.92985059],[631.08,5.50179082],[630.71,7.85970118]],[[632.93,1.24581544],[633.15,1.17138831],[633.2,1.054],[633.28,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167895920,[[632.92,0.3159957],[632.41,0.2749445],[631.33,3.92985059],[631.08,5.50179082],[630.71,7.85970118]],[[632.93,1.24581544],[633.15,1.17138831],[633.2,1.054],[633.28,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167896225,[[632.92,0.3159957],[632.41,0.2749445],[631.33,3.92985059],[631.08,5.50179082],[630.71,7.85970118]],[[632.93,1.24581544],[633.15,1.17138831],[633.2,1.054],[633.27,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167896418,[[632.92,0.3159957],[632.41,0.2749445],[631.08,5.50179082],[630.71,7.85970118]],[[632.93,1.24581544],[633.15,1.17138831],[633.2,1.054],[633.27,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167896419,[[632.92,0.3159957],[632.41,0.2749445],[631.31,3.92985059],[631.05,5.50179082],[630.65,7.85970118]],[[632.93,1.24581544],[633.14,1.17138831],[633.2,1.054],[633.27,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167897224,[[632.92,0.3159957],[632.41,0.2749445],[631.31,3.92985059],[631.05,5.50179082],[630.65,7.85970118]],[[632.93,1.24581544],[633.13,1.17138831],[633.2,1.054],[633.25,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167897521,[[632.92,0.3159957],[632.41,0.2749445],[631.34,3.92985059],[631.1,5.50179082],[630.65,7.85970118]],[[632.93,1.24581544],[633.12,1.17138831],[633.2,1.054],[633.24,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167897921,[[632.92,0.3159957],[632.41,0.2749445],[631.35,3.92985059],[631.1,5.50179082],[630.65,7.85970118]],[[632.93,1.24581544],[633.12,1.17138831],[633.2,1.054],[633.24,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167898221,[[632.92,0.3159957],[632.41,0.2749445],[631.33,3.92985059],[631.09,5.50179082],[630.71,7.85970118]],[[632.93,1.24581544],[633.12,1.17138831],[633.2,1.054],[633.24,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167899424,[[632.92,0.3159957],[632.41,0.2749445],[631.33,3.92985059],[631.09,5.50179082],[630.71,7.85970118]],[[632.93,1.24581544],[633.11,1.17138831],[633.2,1.054],[633.23,1.56621625],[633.33,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167899727,[[632.92,0.3159957],[632.41,0.2749445],[631.19,3.92985059],[631.09,5.50179082],[630.71,7.85970118]],[[633.2,1.054],[633.33,2.15838831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167899728,[[632.92,0.3159957],[632.41,0.2749445],[631.19,3.92985059],[631.09,5.50179082],[630.71,7.85970118]],[[633.2,1.054],[633.33,2.15838831],[633.51,1.56621625],[633.7,2.34932438],[634.48,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167899924,[[632.92,0.3159957],[632.41,0.2749445],[631.19,3.92985059],[631.09,5.50179082],[630.71,7.85970118]],[[633.19,3.4935744],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.54,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167900121,[[632.92,0.3159957],[632.41,0.2749445],[630.94,3.92985059],[630.56,5.50179082],[629.97,7.85970118]],[[633.18,2.38487795],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.54,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167900421,[[632.92,0.3159957],[632.41,0.2749445],[630.94,3.92985059],[630.56,5.50179082],[629.97,7.85970118]],[[633.17,2.34829843],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.54,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167900723,[[632.92,0.3159957],[632.41,0.2749445],[630.94,3.92985059],[630.56,5.50179082],[629.97,7.85970118]],[[633.16,2.34830055],[633.2,1.054],[633.33,0.987],[633.36,1.17138831],[633.55,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167900919,[[632.92,0.3159957],[632.41,0.2749445],[630.95,3.92985059],[630.57,5.50179082],[629.97,7.85970118]],[[633.15,2.34830055],[633.2,1.054],[633.33,0.987],[633.36,1.17138831],[633.55,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167901121,[[632.92,0.3159957],[632.41,0.2749445],[630.95,3.92985059],[630.57,5.50179082],[629.97,7.85970118]],[[633.14,1.23947799],[633.2,1.054],[633.33,0.987],[633.36,1.17138831],[633.55,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167901322,[[632.92,0.3159957],[632.41,0.2749445],[630.95,3.92985059],[630.57,5.50179082],[629.97,7.85970118]],[[633.13,2.34834357],[633.2,1.054],[633.33,0.987],[633.36,1.17138831],[633.55,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167901525,[[632.92,0.3159957],[632.41,0.2749445],[630.95,3.92985059],[630.57,5.50179082],[629.97,7.85970118]],[[633.12,2.34834206],[633.2,1.054],[633.33,0.987],[633.36,1.17138831],[633.55,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167901726,[[632.92,0.3159957],[632.41,0.2749445],[630.95,3.92985059],[630.57,5.50179082],[629.97,7.85970118]],[[633.11,1.23947799],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.54,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167901927,[[632.92,0.3159957],[632.41,0.2749445],[630.98,3.92985059]],[[633.2,1.054],[633.33,0.987],[633.35,1.17138831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167901928,[[632.92,0.3159957],[632.41,0.2749445],[630.98,3.92985059],[630.61,5.50179082],[630.03,7.85970118]],[[633.1,1.23947799],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.53,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167902122,[[632.92,0.3159957],[632.41,0.2749445],[630.98,3.92985059],[630.61,5.50179082],[630.03,7.85970118]],[[633.09,1.23947799],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.53,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167902324,[[632.92,0.3159957],[632.41,0.2749445],[631.01,3.92985059],[630.61,5.50179082],[630.03,7.85970118]],[[633.08,1.23947799],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.53,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167902526,[[632.92,0.3159957],[632.41,0.2749445],[631.01,3.92985059],[630.61,5.50179082],[630.03,7.85970118]],[[633.07,1.23947799],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.53,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167902822,[[632.92,0.3159957],[632.41,0.2749445],[631.01,3.92985059],[630.65,5.50179082],[630.03,7.85970118]],[[633.06,1.23947799],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.53,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167903023,[[632.92,0.3159957],[632.41,0.2749445],[631.01,3.92985059],[630.65,5.50179082],[630.03,7.85970118]],[[633.05,1.23947799],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.53,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167903223,[[632.92,0.3159957],[632.41,0.2749445],[631.01,3.92985059],[630.65,5.50179082],[630.03,7.85970118]],[[633.04,1.23947799],[633.2,1.054],[633.33,0.987],[633.35,1.17138831],[633.53,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167903436,[[632.92,0.3159957],[632.41,0.2749445],[631.01,3.92985059],[630.65,5.50179082],[630.03,7.85970118]],[[633.03,1.23947799],[633.2,1.054],[633.33,0.987],[633.34,2.01538831],[633.52,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167903722,[[632.92,0.3159957],[632.41,0.2749445],[631.0,3.92985059],[630.64,5.50179082],[630.08,7.85970118]],[[633.02,1.24030994],[633.2,1.054],[633.34,0.844],[633.35,1.17138831],[633.53,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167904022,[[632.92,0.3159957],[632.41,0.2749445],[631.0,3.92985059],[630.64,5.50179082],[630.08,7.85970118]],[[633.2,1.054],[633.34,2.01538831],[633.52,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167904323,[[632.92,0.3159957],[632.41,0.2749445],[630.99,3.92985059],[630.64,5.50179082],[630.08,7.85970118]],[[633.19,2.38774361],[633.2,1.054],[633.33,1.17138831],[633.34,0.844],[633.5,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167904522,[[632.92,0.3159957],[632.41,0.2749445],[631.07,3.92985059],[630.73,5.50179082],[630.08,7.85970118]],[[633.18,1.24030651],[633.2,1.054],[633.33,1.17138831],[633.34,0.844],[633.5,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167904722,[[632.92,0.3159957],[632.41,0.2749445],[631.07,3.92985059],[630.73,5.50179082],[630.08,7.85970118]],[[633.17,2.35243829],[633.2,1.054],[633.33,1.17138831],[633.34,0.844],[633.5,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167905022,[[632.92,0.3159957],[632.41,0.2749445],[631.07,3.92985059],[630.73,5.50179082],[630.08,7.85970118]],[[633.16,2.35217049],[633.2,1.054],[633.33,1.17138831],[633.34,0.844],[633.5,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167905323,[[632.92,0.3159957],[632.41,0.2749445],[631.07,3.92985059],[630.73,5.50179082],[630.08,7.85970118]],[[633.15,2.35217049],[633.2,1.054],[633.33,1.17138831],[633.34,0.844],[633.5,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167905625,[[632.92,0.3159957],[632.41,0.2749445],[631.07,3.92985059],[630.73,5.50179082],[630.2,7.85970118]],[[633.14,2.35217049],[633.2,1.054],[633.33,1.17138831],[633.34,0.844],[633.5,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167905822,[[632.92,0.3159957],[632.41,0.2749445],[631.07,3.92985059],[630.73,5.50179082],[630.2,7.85970118]],[[633.13,2.35217049],[633.2,1.054],[633.32,1.17138831],[633.34,0.844],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167906124,[[632.92,0.3159957],[632.41,0.2749445],[631.07,3.92985059],[630.73,5.50179082],[630.2,7.85970118]],[[633.12,1.24030651],[633.2,1.054],[633.32,1.17138831],[633.34,0.844],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167906328,[[632.92,0.3159957],[632.41,0.2749445],[631.07,3.92985059],[630.74,5.50179082],[630.2,7.85970118]],[[633.11,2.35291766],[633.2,1.054],[633.32,1.17138831],[633.34,0.844],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167906530,[[632.92,0.3159957],[632.41,0.2749445],[631.07,3.92985059],[630.74,5.50179082],[630.2,7.85970118]],[[633.1,1.24030651],[633.2,1.054],[633.32,1.17138831],[633.34,0.844],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167906723,[[632.92,0.3159957],[632.41,0.2749445],[631.08,3.92985059],[630.74,5.50179082],[630.2,7.85970118]],[[633.09,1.24030651],[633.2,1.054],[633.33,1.17138831],[633.34,0.844],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167906923,[[632.92,0.3159957],[632.41,0.2749445],[631.08,3.92985059],[630.74,5.50179082],[630.2,7.85970118]],[[633.08,1.24030651],[633.2,1.054],[633.3,1.104],[633.33,1.17138831],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167907124,[[632.92,0.3159957],[632.41,0.2749445],[631.05,3.92985059],[630.74,5.50179082],[630.2,7.85970118]],[[633.07,2.35272029],[633.2,1.054],[633.23,1.17138831],[633.3,1.104],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167907328,[[632.92,0.3159957],[632.41,0.2749445],[631.05,3.92985059]],[[633.07,2.35272029],[633.2,1.054],[633.23,1.17138831],[633.3,1.104],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167907329,[[632.92,0.3159957],[632.41,0.2749445],[631.05,3.92985059],[630.7,5.50179082],[630.19,7.85970118]],[[633.06,2.35272029],[633.2,1.054],[633.23,1.17138831],[633.3,1.104],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167907624,[[632.92,0.3159957],[632.41,0.2749445],[631.02,3.92985059],[630.7,5.50179082],[630.19,7.85970118]],[[633.05,2.35272029],[633.2,1.054],[633.22,1.17138831],[633.3,1.104],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167907825,[[632.92,0.3159957],[632.41,0.2749445],[631.01,3.92985059],[630.7,5.50179082],[630.19,7.85970118]],[[633.04,2.35248068],[633.2,1.054],[633.22,1.17138831],[633.3,1.104],[633.34,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167908026,[[632.92,0.3159957],[632.41,0.2749445],[631.01,3.92985059],[630.7,5.50179082],[630.19,7.85970118]],[[633.03,2.35249758],[633.18,1.17138831],[633.2,1.054],[633.3,1.104],[633.32,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167908228,[[632.92,0.3159957],[632.41,0.2749445],[631.01,3.92985059],[630.91,5.50179082],[630.19,7.85970118]],[[633.02,2.35247117],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.31,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167908531,[[632.92,0.3159957],[632.41,0.2749445],[630.91,5.50179082],[630.57,3.92985059],[630.19,7.85970118]],[[633.01,3.50031167],[633.19,1.17138831],[633.2,1.054],[633.3,1.104],[633.4,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167908726,[[632.92,0.3159957],[632.41,0.2749445],[630.91,5.50179082],[630.58,3.92985059],[630.19,7.85970118]],[[633.0,3.50031167],[633.19,1.17138831],[633.2,1.054],[633.3,1.104],[633.4,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167908929,[[632.92,0.3159957],[632.41,0.2749445],[630.91,5.50179082],[630.58,3.92985059],[630.19,7.85970118]],[[632.99,3.50031167],[633.19,1.17138831],[633.2,1.054],[633.3,1.104],[633.4,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167909127,[[632.92,0.3159957],[632.41,0.2749445],[630.58,3.92985059]],[[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167909128,[[632.92,0.3159957],[632.41,0.2749445],[630.58,3.92985059],[630.16,5.50179082],[629.5,7.85970118]],[[632.98,3.50031167],[633.18,1.17138831],[633.2,1.054],[633.3,1.104],[633.39,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167909327,[[632.92,0.3159957],[632.41,0.2749445],[630.55,3.92985059],[630.16,5.50179082],[629.5,7.85970118]],[[632.97,3.50029951],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167909527,[[632.92,0.3159957],[632.41,0.2749445],[630.55,3.92985059],[630.16,5.50179082],[629.5,7.85970118]],[[632.96,1.24030651],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167909729,[[632.92,0.3159957],[632.41,0.2749445],[630.56,3.92985059],[630.16,5.50179082],[629.5,7.85970118]],[[632.95,1.24030651],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167909929,[[632.92,0.3159957],[632.41,0.2749445],[630.56,3.92985059],[630.14,5.50179082],[629.5,7.85970118]],[[632.94,1.24030651],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167910126,[[632.92,0.3159957],[632.41,0.2749445],[630.56,3.92985059],[630.14,5.50179082],[629.5,7.85970118]],[[632.93,2.35232899],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167910326,[[632.92,0.3159957],[632.41,0.2749445],[630.56,3.92985059],[630.14,5.50179082],[629.5,7.85970118]],[[632.93,2.35233217],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167910531,[[632.92,0.3159957],[632.41,0.2749445],[630.56,3.92985059],[630.14,5.50179082],[629.5,7.85970118]],[[632.93,2.35187438],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167910927,[[632.92,0.3159957],[632.41,0.2749445],[630.56,3.92985059],[630.14,5.50179082],[629.48,7.85970118]],[[632.93,2.35187438],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167911127,[[632.92,0.3159957],[632.41,0.2749445],[630.56,3.92985059],[630.14,5.50179082],[629.48,7.85970118]],[[632.93,2.35217556],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167911432,[[632.92,0.3159957],[632.41,0.2749445],[630.55,3.92985059],[630.14,5.50179082],[629.48,7.85970118]],[[632.93,2.35217196],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167911626,[[632.92,0.3159957],[632.41,0.2749445],[630.55,3.92985059],[630.14,5.50179082],[629.48,7.85970118]],[[632.93,1.24030651],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167911831,[[632.92,0.3159957],[632.41,0.2749445],[630.55,3.92985059],[630.13,5.50179082],[629.48,7.85970118]],[[632.93,1.24030651],[633.17,1.17138831],[633.2,1.054],[633.3,1.104],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167912131,[[632.92,0.3159957],[632.41,0.2749445],[630.55,3.92985059],[630.13,5.50179082],[629.48,7.85970118]],[[632.93,2.35214154],[633.11,0.911],[633.17,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167912728,[[632.92,0.3159957],[630.55,3.92985059],[630.13,5.50179082],[629.48,7.85970118],[443.56,0.02254486]],[[632.93,2.35214154],[633.11,0.911],[633.17,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167913027,[[632.31,0.27498795],[630.57,3.92985059],[630.13,5.50179082],[629.48,7.85970118],[443.56,0.02254486]],[[632.93,2.35214154],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167913231,[[632.32,0.31629554],[632.31,0.27498795],[630.55,3.92985059],[630.13,5.50179082],[629.48,7.85970118]],[[632.92,2.35214154],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167913431,[[632.32,0.31629554],[632.31,0.27498795],[630.55,3.92985059],[630.13,5.50179082],[629.48,7.85970118]],[[632.91,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167913630,[[632.32,0.31629554],[632.31,0.27498795],[630.55,3.92985059],[630.15,5.50179082],[629.48,7.85970118]],[[632.9,2.35179942],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167913831,[[632.32,0.31629554],[632.31,0.27498795],[630.56,3.92985059],[630.15,5.50179082],[629.48,7.85970118]],[[632.89,2.35179942],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167914033,[[632.32,0.31629554],[632.31,0.27498795],[630.56,3.92985059],[630.15,5.50179082],[629.48,7.85970118]],[[632.88,2.35179942],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167914232,[[632.32,0.31629554],[632.31,0.27498795],[630.57,3.92985059],[630.15,5.50179082],[629.48,7.85970118]],[[632.87,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167914434,[[632.32,0.31629554],[632.31,0.27498795],[630.57,3.92985059],[630.16,5.50179082],[629.52,7.85970118]],[[632.86,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167914629,[[632.32,0.31629554],[632.31,0.27498795],[630.57,3.92985059],[630.16,5.50179082],[629.52,7.85970118]],[[632.85,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167914929,[[632.32,0.31629554],[632.31,0.27498795],[630.57,3.92985059],[630.16,5.50179082],[629.52,7.85970118]],[[632.84,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167915133,[[632.32,0.31629554],[632.31,0.27498795],[630.57,3.92985059],[630.16,5.50179082],[629.52,7.85970118]],[[632.83,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167915329,[[632.32,0.31629554],[632.31,0.27498795],[630.57,3.92985059],[630.18,5.50179082],[629.52,7.85970118]],[[632.82,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167915533,[[632.32,0.31629554],[632.31,0.27498795],[630.59,3.92985059],[630.18,5.50179082],[629.52,7.85970118]],[[632.81,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167915732,[[632.32,0.31629554],[632.31,0.27498795],[630.59,3.92985059],[630.18,5.50179082],[629.52,7.85970118]],[[632.8,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167915930,[[632.32,0.31629554],[632.31,0.27498795],[630.59,3.92985059],[630.18,5.50179082],[629.52,7.85970118]],[[632.79,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167916130,[[632.32,0.31629554],[632.31,0.27498795],[630.59,3.92985059],[630.18,5.50179082],[629.56,7.85970118]],[[632.78,1.24030651],[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167916430,[[632.32,0.31629554],[632.31,0.27498795],[630.59,3.92985059],[630.18,5.50179082],[629.56,7.85970118]],[[633.11,0.911],[633.14,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167916633,[[632.32,0.31629554],[632.31,0.27498795],[630.59,3.92985059],[630.18,5.50179082],[629.56,7.85970118]],[[633.1,3.49888745],[633.11,0.911],[633.13,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167916837,[[632.32,0.31629554],[632.31,0.27498795],[630.64,3.92985059],[630.18,5.50179082],[629.56,7.85970118]],[[633.09,2.38603117],[633.11,0.911],[633.13,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167917034,[[632.32,0.31629554],[632.31,0.27498795],[630.64,3.92985059],[630.32,5.50179082],[629.56,7.85970118]],[[633.08,3.49888306],[633.11,0.911],[633.12,1.17138831],[633.2,1.054],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167917227,[[632.32,0.31629554],[632.31,0.27498795],[630.91,3.92985059],[630.32,5.50179082],[629.56,7.85970118]],[[633.07,2.35110235],[633.08,1.17138831],[633.11,0.911],[633.2,1.054],[633.24,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167917431,[[632.32,0.31629554],[632.31,0.27498795],[630.91,3.92985059],[630.32,5.50179082],[629.56,7.85970118]],[[633.06,2.38603402],[633.09,1.17138831],[633.11,0.911],[633.2,1.054],[633.25,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167917629,[[632.32,0.31629554],[632.31,0.27498795],[630.91,3.92985059],[630.32,5.50179082],[629.56,7.85970118]],[[633.05,3.49888832],[633.09,1.17138831],[633.11,0.911],[633.2,1.054],[633.25,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167917930,[[632.32,0.31629554],[632.31,0.27498795],[630.92,3.92985059],[630.32,5.50179082],[629.56,7.85970118]],[[633.04,2.38603402],[633.09,1.17138831],[633.11,0.911],[633.2,1.054],[633.25,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167918130,[[632.32,0.31629554],[632.31,0.27498795],[630.92,3.92985059],[630.6,5.50179082],[630.1,7.85970118]],[[633.03,3.49854699],[633.09,1.16221665],[633.11,0.911],[633.2,1.054],[633.25,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167918330,[[632.32,0.31629554],[632.31,0.27498795],[631.07,3.92985059],[630.6,5.50179082],[630.1,7.85970118]],[[633.02,2.38550091],[633.06,1.16221665],[633.11,0.911],[633.2,2.62021625],[633.34,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167918536,[[632.32,0.31629554],[632.31,0.27498795],[631.07,3.92985059],[630.6,5.50179082],[630.1,7.85970118]],[[633.01,3.4979606],[633.06,1.16221665],[633.11,0.911],[633.2,2.62021625],[633.34,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167918741,[[632.32,0.31629554],[632.31,0.27498795],[631.09,3.92985059],[630.6,5.50179082],[630.1,7.85970118]],[[633.0,3.4979327],[633.06,1.16221665],[633.11,0.911],[633.2,2.62021625],[633.34,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167918938,[[632.32,0.31629554],[632.31,0.27498795],[631.09,3.92985059],[630.6,5.50179082],[630.1,7.85970118]],[[632.99,3.49793272],[633.06,1.16221665],[633.11,0.911],[633.2,2.62021625],[633.34,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167919237,[[632.32,0.31629554],[632.31,0.27498795],[631.12,3.92985059],[630.86,5.50179082],[630.1,7.85970118]],[[632.98,3.49793445],[633.06,1.16221665],[633.11,0.911],[633.19,1.56621625],[633.2,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167919533,[[632.32,0.31629554],[632.31,0.27498795],[631.12,3.92985059],[630.86,5.50179082],[630.1,7.85970118]],[[632.97,2.35079848],[633.06,1.16221665],[633.11,0.911],[633.2,2.62021625],[634.14,5.48569653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167919732,[[632.32,0.31629554],[632.31,0.27498795],[631.14,3.92985059],[630.86,5.50179082],[630.1,7.85970118]],[[632.96,2.35079848],[633.06,1.16221665],[633.11,0.911],[633.2,2.62021625],[634.14,5.48569653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167919932,[[632.32,0.31629554],[632.31,0.27498795],[631.14,3.92985059],[630.92,5.50179082],[630.52,7.85970118]],[[633.11,0.911],[633.2,2.62021625],[634.14,5.48569653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167919933,[[632.32,0.31629554],[632.31,0.27498795],[631.14,3.92985059],[630.92,5.50179082],[630.52,7.85970118]],[[632.95,1.23834369],[633.05,1.16221665],[633.11,0.911],[633.18,1.56621625],[633.2,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167920136,[[632.32,0.31629554],[632.31,0.27498795],[631.18,3.92985059],[630.92,5.50179082],[630.52,7.85970118]],[[632.94,1.23834369],[633.05,1.16221665],[633.11,0.911],[633.18,1.56621625],[633.2,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167920332,[[632.32,0.31629554],[632.31,0.27498795],[631.18,3.92985059],[630.92,5.50179082],[630.52,7.85970118]],[[632.93,1.23834369],[633.05,1.16221665],[633.11,0.911],[633.18,1.56621625],[633.2,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167920532,[[632.32,0.31629554],[632.31,0.27498795],[631.18,3.92985059],[630.92,5.50179082],[630.52,7.85970118]],[[632.92,1.23834369],[633.05,1.16221665],[633.11,0.911],[633.18,1.56621625],[633.2,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167920833,[[632.32,0.31629554],[632.31,0.27498795],[631.18,3.92985059],[630.82,5.50179082],[630.52,7.85970118]],[[632.91,1.23834369],[633.07,1.16221665],[633.11,0.911],[633.2,1.054],[633.21,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167921033,[[632.32,0.31629554],[632.31,0.27498795],[631.12,3.92985059],[630.82,5.50179082],[630.52,7.85970118]],[[632.9,1.23834369],[633.07,1.16221665],[633.11,0.911],[633.2,1.054],[633.21,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167921237,[[632.32,0.31629554],[632.31,0.27498795],[631.12,3.92985059],[630.82,5.50179082],[630.52,7.85970118]],[[632.89,1.23834369],[633.07,1.16221665],[633.11,0.911],[633.2,1.054],[633.21,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167921432,[[632.32,0.31629554],[632.31,0.27498795],[631.14,3.92985059],[630.82,5.50179082],[630.52,7.85970118]],[[632.88,1.23834369],[633.07,1.16221665],[633.11,0.911],[633.2,1.054],[633.21,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167921633,[[632.32,0.31629554],[632.31,0.27498795],[631.14,3.92985059],[630.87,5.50179082],[630.44,7.85970118]],[[632.87,1.23834369],[633.07,1.16221665],[633.11,0.911],[633.2,1.054],[633.21,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167921840,[[632.32,0.31629554],[630.87,5.50179082],[630.44,7.85970118],[629.98,3.92985059]],[[632.86,2.35402005],[633.11,0.911],[633.2,2.21621665],[633.48,1.56621625],[633.77,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167922034,[[632.32,0.31629554],[632.18,0.27503685],[630.87,5.50179082],[630.44,7.85970118],[629.98,3.92985059]],[[632.85,2.35392564],[633.11,0.911],[633.16,1.16221665],[633.2,1.054],[633.45,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167922235,[[632.32,0.31629554],[632.18,0.27503685],[630.87,5.50179082],[630.44,7.85970118],[629.93,3.92985059]],[[632.84,1.23834369],[633.11,0.911],[633.16,1.16221665],[633.2,1.054],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167922441,[[632.32,0.31629554],[632.18,0.27503685],[630.87,5.50179082],[630.44,7.85970118],[629.93,3.92985059]],[[632.83,1.23834369],[633.11,0.911],[633.17,1.16221665],[633.2,1.054],[633.45,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167922736,[[632.32,0.31629554],[632.18,0.27503685],[629.95,3.92985059],[629.41,5.50179082],[629.04,7.85970118]],[[632.82,1.23834369],[633.11,0.911],[633.15,1.16221665],[633.2,1.054],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167923041,[[632.32,0.31629554],[632.18,0.27503685],[629.95,3.92985059],[629.41,5.50179082],[629.04,7.85970118]],[[632.81,2.35342851],[633.11,0.911],[633.15,1.16221665],[633.2,1.054],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167923239,[[632.32,0.31629554],[632.18,0.27503685],[629.93,3.92985059],[629.41,5.50179082],[629.04,7.85970118]],[[632.8,1.23834369],[633.11,0.911],[633.15,1.16221665],[633.2,1.054],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167923436,[[632.32,0.31629554],[632.18,0.27503685],[629.93,3.92985059],[629.41,5.50179082],[629.04,7.85970118]],[[632.79,1.23834369],[633.11,0.911],[633.16,1.16221665],[633.2,1.054],[633.45,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167923638,[[632.32,0.31629554],[632.18,0.27503685],[629.93,3.92985059],[629.41,5.50179082],[629.04,7.85970118]],[[632.78,1.23834369],[633.11,0.911],[633.16,1.16221665],[633.2,1.054],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167923937,[[632.32,0.31629554],[632.18,0.27503685],[629.96,3.92985059],[629.41,5.50179082],[629.04,7.85970118]],[[632.77,1.23834369],[633.11,0.911],[633.16,1.16221665],[633.2,1.054],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167924137,[[632.32,0.31629554],[632.18,0.27503685],[629.94,3.92985059],[629.41,5.50179082],[629.04,7.85970118]],[[632.76,1.23834369],[633.11,0.911],[633.15,1.16221665],[633.2,1.054],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167924340,[[632.32,0.31629554],[632.18,0.27503685],[629.94,3.92985059],[629.41,5.50179082],[629.04,7.85970118]],[[632.75,1.23834369],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.27,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167924541,[[632.32,0.31629554],[632.18,0.27503685],[630.46,3.92985059],[629.94,5.50179082],[629.36,7.85970118]],[[632.74,1.23834369],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.25,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167924734,[[632.32,0.31629554],[632.18,0.27503685],[630.46,3.92985059],[629.94,5.50179082],[629.36,7.85970118]],[[632.73,1.23834369],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.25,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167924939,[[632.32,0.31629554],[632.18,0.27503685],[630.46,3.92985059],[629.94,5.50179082],[629.36,7.85970118]],[[632.72,1.23834369],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.25,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167925241,[[632.32,0.31629554],[632.18,0.27503685],[630.46,3.92985059],[629.94,5.50179082],[629.36,7.85970118]],[[632.71,1.23834369],[633.03,1.16221665],[633.11,0.911],[633.2,1.054],[633.24,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167925538,[[632.32,0.31629554],[632.18,0.27503685],[630.48,3.92985059],[630.01,5.50179082],[629.36,7.85970118]],[[632.7,1.23834369],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.26,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167925742,[[632.32,0.31629554],[632.18,0.27503685],[630.48,3.92985059],[630.01,5.50179082],[629.36,7.85970118]],[[632.69,1.23834369],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.26,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167925941,[[632.32,0.31629554],[632.18,0.27503685],[630.48,3.92985059],[630.01,5.50179082],[629.36,7.85970118]],[[632.68,1.23834369],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.26,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167926141,[[632.32,0.31629554],[632.18,0.27503685],[630.48,3.92985059],[630.04,5.50179082],[629.36,7.85970118]],[[632.67,1.23834369],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.26,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167926338,[[632.32,0.31629554],[632.18,0.27503685],[630.51,3.92985059],[630.04,5.50179082],[629.42,7.85970118]],[[633.05,1.16221665],[633.11,0.911],[633.2,1.054],[633.26,1.56621625],[634.32,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167926541,[[632.32,0.31629554],[632.18,0.27503685],[630.51,3.92985059],[630.04,5.50179082],[629.42,7.85970118]],[[633.04,3.5031722],[633.05,1.16221665],[633.11,0.911],[633.2,1.054],[633.26,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167926840,[[632.32,0.31629554],[632.18,0.27503685],[630.51,3.92985059],[630.04,5.50179082],[629.42,7.85970118]],[[633.03,3.50317124],[633.05,1.16221665],[633.11,0.911],[633.2,1.054],[633.26,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167927042,[[632.32,0.31629554],[632.18,0.27503685],[630.51,3.92985059],[630.15,5.50179082],[629.42,7.85970118]],[[633.02,3.50303594],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.24,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167927241,[[632.32,0.31629554],[632.18,0.27503685],[630.15,5.50179082],[629.42,7.85970118]],[[633.11,0.911],[633.2,1.054],[633.24,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167927242,[[632.32,0.31629554],[632.18,0.27503685],[630.55,3.92985059],[630.15,5.50179082],[629.42,7.85970118]],[[633.01,3.50302313],[633.03,1.16221665],[633.11,0.911],[633.2,1.054],[633.24,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167927436,[[632.32,0.31629554],[632.18,0.27503685],[630.55,3.92985059],[630.15,5.50179082],[629.42,7.85970118]],[[633.0,2.35426326],[633.04,1.16221665],[633.11,0.911],[633.2,1.054],[633.24,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167927741,[[632.32,0.31629554],[632.18,0.27503685],[630.66,3.92985059],[630.15,5.50179082],[629.42,7.85970118]],[[632.99,3.50300945],[633.02,1.16221665],[633.11,0.911],[633.2,1.054],[633.21,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167927936,[[632.32,0.31629554],[632.18,0.27503685],[630.66,3.92985059],[630.27,5.50179082],[629.42,7.85970118]],[[632.98,3.50300945],[633.02,1.16221665],[633.11,0.911],[633.2,1.054],[633.21,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167928140,[[632.32,0.31629554],[632.18,0.27503685],[630.66,3.92985059],[630.27,5.50179082],[629.67,7.85970118]],[[632.97,3.50300945],[633.02,1.16221665],[633.11,0.911],[633.2,1.054],[633.21,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167928340,[[632.32,0.31629554],[632.18,0.27503685],[630.66,3.92985059],[630.27,5.50179082],[629.67,7.85970118]],[[632.96,3.50300945],[633.02,1.16221665],[633.11,0.911],[633.2,1.054],[633.21,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167928542,[[632.32,0.31629554],[632.18,0.27503685],[630.67,3.92985059],[630.27,5.50179082],[629.67,7.85970118]],[[632.95,3.50200484],[633.02,1.16221665],[633.11,0.911],[633.2,1.054],[633.22,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167928743,[[632.32,0.31629554],[632.18,0.27503685],[630.67,3.92985059],[630.27,5.50179082],[629.67,7.85970118]],[[632.94,2.35376492],[633.02,1.16221665],[633.11,0.911],[633.2,1.054],[633.22,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167929045,[[632.32,0.31629554],[632.18,0.27503685],[630.67,3.92985059],[630.28,5.50179082],[629.67,7.85970118]],[[633.11,0.911],[633.22,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167929046,[[632.32,0.31629554],[632.18,0.27503685],[630.67,3.92985059],[630.28,5.50179082],[629.67,7.85970118]],[[632.93,2.35307239],[633.03,1.16221665],[633.11,0.911],[633.22,1.56621625],[635.18,7.83670933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167929338,[[632.32,0.31629554],[632.18,0.27503685],[630.67,3.92985059],[630.28,5.50179082],[629.67,7.85970118]],[[633.03,1.16221665],[633.11,0.911],[633.22,1.56621625],[635.18,7.83670933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167929339,[[632.32,0.31629554],[632.18,0.27503685],[630.67,3.92985059],[630.28,5.50179082],[629.67,7.85970118]],[[632.92,3.49935626],[633.03,1.16221665],[633.11,0.911],[633.22,1.56621625],[635.18,7.83670933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167929543,[[632.32,0.31629554],[632.18,0.27503685],[630.68,3.92985059],[630.28,5.50179082],[629.67,7.85970118]],[[632.91,3.49935852],[633.03,1.16221665],[633.11,0.911],[633.22,1.56621625],[633.42,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167929740,[[632.32,0.31629554],[632.18,0.27503685],[630.68,3.92985059],[630.28,5.50179082],[629.67,7.85970118]],[[632.9,3.49935852],[633.03,1.16221665],[633.11,0.911],[633.22,1.56621625],[633.42,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167929941,[[632.32,0.31629554],[632.18,0.27503685],[630.69,3.92985059],[630.3,5.50179082],[629.67,7.85970118]],[[632.89,3.49935852],[633.03,1.16221665],[633.11,0.911],[633.22,1.56621625],[633.42,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167930139,[[632.32,0.31629554],[632.18,0.27503685],[630.69,3.92985059],[630.3,5.50179082],[629.7,7.85970118]],[[632.88,2.38560786],[632.98,1.16221665],[633.11,0.911],[633.14,1.56621625],[633.3,3.45332438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167930337,[[632.32,0.31629554],[632.18,0.27503685],[630.69,3.92985059],[630.3,5.50179082],[629.7,7.85970118]],[[632.87,3.49934879],[632.98,1.16221665],[633.11,0.911],[633.14,1.56621625],[633.3,3.45332438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167930536,[[632.32,0.31629554],[632.18,0.27503685],[631.15,3.92985059],[630.3,5.50179082],[629.7,7.85970118]],[[632.86,1.23932807],[632.99,1.16221665],[633.11,0.911],[633.12,1.56621625],[633.26,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167930738,[[632.32,0.31629554],[632.18,0.27503685],[631.15,3.92985059],[630.92,5.50179082],[629.7,7.85970118]],[[632.85,1.23932807],[633.02,1.16221665],[633.11,0.911],[633.16,1.56621625],[633.29,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167930938,[[632.32,0.31629554],[632.18,0.27503685],[631.19,3.92985059],[630.92,5.50179082],[629.7,7.85970118]],[[632.84,1.23932807],[633.02,1.16221665],[633.11,0.911],[633.16,1.56621625],[633.29,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167931242,[[632.32,0.31629554],[632.18,0.27503685],[631.19,3.92985059],[630.92,5.50179082],[629.7,7.85970118]],[[632.83,1.23932807],[633.02,1.16221665],[633.11,0.911],[633.16,1.56621625],[633.3,3.45332438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167931440,[[632.32,0.31629554],[632.18,0.27503685],[631.21,3.92985059],[630.92,5.50179082],[629.7,7.85970118]],[[632.82,1.23932807],[633.05,1.16221665],[633.11,0.911],[633.18,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167931741,[[632.32,0.31629554],[632.18,0.27503685],[631.24,3.92985059],[630.97,5.50179082],[630.55,7.85970118]],[[632.81,1.23932807],[633.05,1.16221665],[633.11,0.911],[633.19,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167931944,[[632.32,0.31629554],[632.18,0.27503685],[631.24,3.92985059],[630.97,5.50179082],[630.55,7.85970118]],[[632.81,0.732],[633.05,1.16221665],[633.11,0.911],[633.19,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167932144,[[632.32,0.31629554],[632.18,0.27503685],[631.24,3.92985059],[630.97,5.50179082],[630.55,7.85970118]],[[632.81,0.732],[633.06,1.16221665],[633.11,0.911],[633.19,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167932345,[[632.32,0.31629554],[632.18,0.27503685],[631.25,3.92985059],[630.97,5.50179082],[630.55,7.85970118]],[[632.81,0.732],[633.06,1.16221665],[633.11,0.911],[633.19,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167932642,[[632.32,0.31629554],[632.18,0.27503685],[631.25,3.92985059],[631.01,5.50179082],[630.55,7.85970118]],[[632.81,0.732],[633.06,1.1650025],[633.11,0.911],[633.2,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167932841,[[632.32,0.31629554],[632.18,0.27503685],[631.27,3.92985059],[631.01,5.50179082],[630.55,7.85970118]],[[632.81,0.732],[633.06,1.1650025],[633.11,0.911],[633.2,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167933252,[[632.32,0.31629554],[632.18,0.27503685],[631.27,3.92985059],[631.01,5.50179082],[630.55,7.85970118]],[[632.81,0.732],[633.06,1.1650025],[633.11,0.911],[633.19,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167933446,[[632.32,0.31629554],[632.18,0.27503685],[631.27,3.92985059],[631.06,5.50179082],[630.55,7.85970118]],[[632.81,0.732],[633.07,1.1650025],[633.11,0.911],[633.2,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167933647,[[632.32,0.31629554],[632.18,0.27503685],[631.33,3.92985059],[631.06,5.50179082],[630.65,7.85970118]],[[632.81,0.732],[633.07,1.1650025],[633.11,0.911],[633.2,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167934347,[[632.32,0.31629554],[632.18,0.27503685],[631.33,3.92985059],[631.09,5.50179082],[630.65,7.85970118]],[[632.81,0.732],[633.08,1.1650025],[633.11,0.911],[633.22,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167934642,[[632.32,0.31629554],[632.18,0.27503685],[631.36,3.92985059],[631.09,5.50179082],[630.65,7.85970118]],[[632.81,0.732],[633.08,1.1650025],[633.11,0.911],[633.22,1.56621625],[633.3,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167934841,[[632.32,0.31629554],[632.18,0.27503685],[631.36,3.92985059],[631.09,5.50179082],[630.65,7.85970118]],[[632.81,0.732],[633.08,1.1650025],[633.11,0.911],[633.22,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167934842,[[632.32,0.31629554],[632.18,0.27503685],[631.36,3.92985059],[631.09,5.50179082],[630.65,7.85970118]],[[632.81,0.732],[633.08,1.1650025],[633.11,0.911],[633.22,1.56621625],[633.88,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167935245,[[632.32,0.31629554],[632.18,0.27503685],[631.36,3.92985059],[631.11,5.50179082],[630.65,7.85970118]],[[632.81,0.732],[633.08,1.1650025],[633.11,0.911],[633.21,1.56621625],[633.34,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167935451,[[632.32,0.31629554],[632.18,0.27503685],[631.4,3.92985059],[631.11,5.50179082],[630.73,7.85970118]],[[632.81,0.732],[633.09,1.1650025],[633.11,0.911],[633.22,1.56621625],[633.35,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167936249,[[632.32,0.31629554],[632.18,0.27503685],[631.4,3.92985059],[631.14,5.50179082],[630.73,7.85970118]],[[632.81,0.732],[633.09,1.1650025],[633.11,0.911],[633.22,1.56621625],[633.35,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167936549,[[632.32,0.31629554],[632.18,0.27503685],[631.4,3.92985059],[631.14,5.50179082],[630.73,7.85970118]],[[632.81,0.732],[633.1,1.1650025],[633.11,0.911],[633.23,1.56621625],[633.36,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167936749,[[632.32,0.31629554],[632.18,0.27503685],[631.43,3.92985059],[631.14,5.50179082],[630.73,7.85970118]],[[632.81,0.732],[633.1,1.1650025],[633.11,0.911],[633.23,1.56621625],[633.36,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167937046,[[632.32,0.31629554],[632.18,0.27503685],[631.43,3.92985059],[631.17,5.50179082],[630.73,7.85970118]],[[632.81,0.732],[633.1,1.1650025],[633.11,0.911],[633.23,1.56621625],[633.36,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167937249,[[632.32,0.31629554],[632.18,0.27503685],[631.43,3.92985059],[631.17,5.50179082],[630.76,7.85970118]],[[632.81,0.732],[633.1,1.1650025],[633.11,0.911],[633.23,1.56621625],[633.36,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167937545,[[632.32,0.31629554],[632.18,0.27503685],[631.43,3.92985059],[631.17,5.50179082],[630.76,7.85970118]],[[632.81,0.732],[633.11,2.0760025],[633.24,1.56621625],[633.37,2.34932438],[633.89,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167937745,[[632.32,0.31629554],[632.18,0.27503685],[631.46,3.92985059],[631.17,5.50179082],[630.76,7.85970118]],[[632.81,0.732],[633.11,2.0760025],[633.24,1.56621625],[633.37,2.34932438],[633.89,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167938046,[[632.32,0.31629554],[632.18,0.27503685],[631.46,3.92985059],[631.2,5.50179082],[630.76,7.85970118]],[[632.81,0.732],[633.11,2.0760025],[633.24,1.56621625],[633.37,2.34932438],[633.89,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167938250,[[632.32,0.31629554],[632.18,0.27503685],[631.46,3.92985059],[631.2,5.50179082],[630.76,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,2.0760025],[633.24,1.56621625],[633.37,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167938547,[[632.32,0.31629554],[632.18,0.27503685],[631.5,3.92985059],[631.2,5.50179082],[630.76,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.12,1.1650025],[633.25,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167938848,[[632.32,0.31629554],[632.18,0.27503685],[631.5,3.92985059],[630.85,5.50179082],[630.76,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.42,1.1650025],[633.69,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167939050,[[632.32,0.31629554],[632.18,0.27503685],[630.85,5.50179082],[630.76,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.42,1.1650025],[633.69,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167939051,[[632.32,0.31629554],[632.18,0.27503685],[631.56,3.92985059],[630.85,5.50179082],[630.72,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.47,1.1650025],[633.64,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167939348,[[632.32,0.31629554],[632.18,0.27503685],[631.56,3.92985059],[630.85,5.50179082],[630.72,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.49,1.16791345],[633.65,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167939546,[[632.32,0.31629554],[632.18,0.27503685],[631.59,3.92985059],[630.85,5.50179082],[630.72,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.49,1.16791345],[633.65,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167940050,[[632.32,0.31629554],[632.18,0.27503685],[631.6,3.92985059],[631.27,5.50179082],[630.72,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.5,1.16791345],[633.66,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167940350,[[632.32,0.31629554],[632.18,0.27503685],[631.6,3.92985059],[631.27,5.50179082],[630.72,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.5,1.16791345],[633.67,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167940546,[[632.32,0.31629554],[632.18,0.27503685],[631.6,3.92985059],[631.27,5.50179082],[630.72,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.5,1.16791345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167940547,[[632.32,0.31629554],[632.18,0.27503685],[631.6,3.92985059],[631.27,5.50179082],[630.72,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.5,1.16791345],[633.66,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167940847,[[632.32,0.31629554],[632.18,0.27503685],[631.6,3.92985059],[631.27,5.50179082],[630.75,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.5,1.16791345],[633.66,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167941147,[[632.32,0.31629554],[632.18,0.27503685],[631.6,3.92985059],[631.27,5.50179082],[630.75,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.51,1.16791345],[633.67,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167941349,[[632.32,0.31629554],[632.18,0.27503685],[631.63,3.92985059],[631.27,5.50179082],[630.75,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.5,1.16791345],[633.67,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167941646,[[632.32,0.31629554],[632.18,0.27503685],[631.63,3.92985059],[631.28,5.50179082],[630.75,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.49,1.16791345],[633.66,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167941849,[[632.32,0.31629554],[632.18,0.27503685],[631.61,3.92985059],[631.28,5.50179082],[630.75,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.49,1.16791345],[633.66,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167942246,[[632.32,0.31629554],[632.18,0.27503685],[631.61,3.92985059],[631.28,5.50179082],[630.75,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.48,1.16791345],[633.64,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167942450,[[632.32,0.31629554],[632.18,0.27503685],[631.61,3.92985059],[631.27,5.50179082],[630.75,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.48,1.16791345],[633.64,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167942648,[[632.32,0.31629554],[632.18,0.27503685],[631.66,3.92985059],[631.27,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.39,1.16791345],[633.54,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167942850,[[632.32,0.31629554],[632.18,0.27503685],[631.66,3.92985059],[631.27,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.4,1.16791345],[633.55,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167943052,[[632.32,0.31629554],[632.18,0.27503685],[631.66,3.92985059],[631.27,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.4,1.16791345],[633.54,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167943252,[[632.32,0.31629554],[632.18,0.27503685],[631.71,3.92985059],[631.27,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.38,1.16791345],[633.52,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167943554,[[632.32,0.31629554],[632.18,0.27503685],[631.71,3.92985059],[631.43,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.38,1.16791345],[633.52,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167943849,[[632.32,0.31629554],[632.18,0.27503685],[631.43,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.38,1.16791345],[633.52,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167943850,[[632.32,0.31629554],[632.18,0.27503685],[631.69,3.92985059],[631.43,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.35,1.16791345],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167944158,[[632.32,0.31629554],[632.18,0.27503685],[631.68,3.92985059],[631.43,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.35,1.16791345],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167944356,[[632.32,0.31629554],[632.18,0.27503685],[631.68,3.92985059],[631.43,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.32,1.16791345],[633.45,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167944572,[[632.32,0.31629554],[632.18,0.27503685],[631.68,3.92985059],[631.49,5.50179082],[630.91,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.3,1.16791345],[633.43,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167944854,[[632.32,0.31629554],[632.18,0.27503685],[631.74,3.92985059],[631.49,5.50179082],[631.07,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.3,1.16791345],[633.43,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167945051,[[632.32,0.31629554],[632.18,0.27503685],[631.49,5.50179082],[631.07,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.43,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167945052,[[632.32,0.31629554],[632.18,0.27503685],[631.73,3.92985059],[631.49,5.50179082],[631.07,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.29,1.16791345],[633.42,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167945253,[[632.32,0.31629554],[632.18,0.27503685],[631.73,3.92985059],[631.49,5.50179082],[631.07,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.25,1.16791345],[633.37,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167945456,[[632.32,0.31629554],[632.18,0.27503685],[631.81,3.92985059],[631.58,5.50179082],[631.07,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.25,1.16791345],[633.37,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167945756,[[632.32,0.31629554],[632.18,0.27503685],[631.81,3.92985059],[631.58,5.50179082],[631.07,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.25,1.16791345],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167945957,[[632.32,0.31629554],[632.18,0.27503685],[631.75,3.92985059],[631.58,5.50179082],[631.07,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.25,1.16791345],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167946254,[[632.32,0.31629554],[632.18,0.27503685],[631.75,3.92985059],[631.5,5.50179082],[631.07,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.25,1.16791345],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167946454,[[632.32,0.31629554],[632.18,0.27503685],[631.75,3.92985059],[631.5,5.50179082],[631.11,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.25,1.16791345],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167947452,[[632.32,0.31629554],[632.18,0.27503685],[631.75,3.92985059],[631.5,5.50179082],[631.11,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.24,1.16791345],[633.36,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167947662,[[632.32,0.31629554],[632.18,0.27503685],[631.75,3.92985059],[631.5,5.50179082],[631.11,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.24,1.16791345],[633.37,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167947850,[[632.32,0.31629554],[632.18,0.27503685],[631.74,3.92985059],[631.5,5.50179082],[631.11,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.24,1.16791345],[633.37,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167948050,[[632.32,0.31629554],[632.18,0.27503685],[631.74,3.92985059],[631.11,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.24,1.16791345],[633.37,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167948051,[[632.32,0.31629554],[632.18,0.27503685],[631.74,3.92985059],[631.49,5.50179082],[631.11,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.24,1.16791345],[633.37,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167948255,[[632.32,0.31629554],[632.18,0.27503685],[631.74,3.92985059],[631.49,5.50179082],[631.1,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.24,1.16791345],[633.36,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167948453,[[632.32,0.31629554],[632.18,0.27503685],[631.74,3.92985059],[631.49,5.50179082],[631.1,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.35,1.16791345],[633.55,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167948653,[[632.32,0.31629554],[632.18,0.27503685],[631.49,5.50179082],[631.27,3.92985059],[631.1,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.39,1.16791345],[633.59,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167948953,[[632.32,0.31629554],[632.18,0.27503685],[631.49,5.50179082],[631.27,3.92985059],[631.1,7.85970118]],[[632.8,1.164],[632.81,0.732],[633.11,0.911],[633.59,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167949252,[[632.32,0.31629554],[632.18,0.27503685],[631.27,3.92985059],[631.1,7.85970118],[630.88,5.50179082]],[[632.81,0.732],[633.11,0.911],[633.4,1.16822745],[633.6,1.56621625],[633.79,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167949756,[[632.32,0.31629554],[632.18,0.27503685],[631.28,3.92985059],[631.1,7.85970118],[630.88,5.50179082]],[[632.81,0.732],[633.11,0.911],[633.4,1.16822745],[633.6,1.56621625],[633.79,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167950054,[[632.32,0.31629554],[632.18,0.27503685],[631.28,3.92985059],[631.1,7.85970118],[630.89,5.50179082]],[[632.81,0.732],[633.11,0.911],[633.4,1.16822745],[633.6,1.56621625],[633.79,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167950257,[[632.32,0.31629554],[632.18,0.27503685],[631.27,3.92985059],[630.89,5.50179082],[630.27,7.85970118]],[[632.81,0.732],[633.11,0.911],[633.4,1.16822745],[633.6,1.56621625],[633.79,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167950656,[[632.32,0.31629554],[632.18,0.27503685],[631.28,3.92985059],[630.89,5.50179082],[630.27,7.85970118]],[[632.81,0.732],[633.11,0.911],[633.4,1.16822745],[633.6,1.56621625],[633.79,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167951957,[[632.32,0.31629554],[632.18,0.27503685],[631.28,3.92985059],[630.89,5.50179082],[630.28,7.85970118]],[[632.81,0.732],[633.11,0.911],[633.4,1.16822745],[633.6,1.56621625],[633.79,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167952757,[[632.32,0.31629554],[632.18,0.27503685],[631.28,3.92985059],[630.89,5.50179082],[630.28,7.85970118]],[[632.81,0.732],[633.11,0.911],[633.4,1.16822745],[633.6,1.56621625],[633.8,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167953156,[[632.32,0.31629554],[632.18,0.27503685],[631.28,3.92985059],[630.89,5.50179082],[630.28,7.85970118]],[[632.81,0.732],[633.11,0.911],[633.42,1.16822745],[633.62,1.56621625],[633.82,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167953361,[[632.32,0.31629554],[632.18,0.27503685],[631.33,3.92985059],[630.89,5.50179082],[630.28,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.46,1.16822745],[633.65,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167953658,[[632.32,0.31629554],[632.18,0.27503685],[631.33,3.92985059],[630.96,5.50179082],[630.28,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.46,1.16822745],[633.66,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167953855,[[632.32,0.31629554],[632.18,0.27503685],[631.35,3.92985059],[630.96,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.47,1.16822745],[633.66,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167954155,[[632.32,0.31629554],[632.18,0.27503685],[631.35,3.92985059],[630.96,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.47,1.16822745],[633.67,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167954356,[[632.32,0.31629554],[632.18,0.27503685],[631.36,3.92985059],[630.96,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.49,1.16822745],[633.67,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167954555,[[632.32,0.31629554],[632.18,0.27503685],[631.36,3.92985059],[630.98,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.49,1.16822745],[633.68,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167954755,[[632.32,0.31629554],[632.18,0.27503685],[631.93,3.92985059],[630.98,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.38,1.16810433],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167954955,[[632.32,0.31629554],[632.18,0.27503685],[631.93,3.92985059],[630.98,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.38,1.16810433],[633.5,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167955157,[[632.32,0.31629554],[632.18,0.27503685],[631.93,3.92985059],[630.98,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167955355,[[632.32,0.31629554],[632.18,0.27503685],[631.93,3.92985059],[630.98,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.48,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167955556,[[632.32,0.31629554],[632.18,0.27503685],[631.93,3.92985059],[631.69,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.48,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167955756,[[632.32,0.31629554],[632.18,0.27503685],[631.69,5.50179082],[630.35,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.48,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167955757,[[632.32,0.31629554],[632.18,0.27503685],[631.92,3.92985059],[631.69,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.48,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167955955,[[632.32,0.31629554],[632.18,0.27503685],[631.92,3.92985059],[631.69,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167956160,[[632.32,0.31629554],[632.18,0.27503685],[631.89,3.92985059],[631.69,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167956360,[[632.32,0.31629554],[632.18,0.27503685],[631.89,3.92985059],[631.64,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167956662,[[632.32,0.31629554],[632.18,0.27503685],[631.88,3.92985059],[631.64,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167957261,[[632.32,0.31629554],[632.18,0.27503685],[631.88,3.92985059],[631.63,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167957461,[[632.32,0.31629554],[632.18,0.27503685],[631.88,3.92985059],[631.63,5.50179082],[631.25,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.37,1.16810433],[633.49,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167958459,[[632.32,0.31629554],[632.18,0.27503685],[631.92,3.92985059],[631.63,5.50179082],[631.25,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.36,1.16810433],[633.48,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167958758,[[632.32,0.31629554],[632.18,0.27503685],[631.91,3.92985059],[631.63,5.50179082],[631.25,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.36,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167959064,[[632.32,0.31629554],[632.18,0.27503685],[631.91,3.92985059],[631.25,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.36,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167959065,[[632.32,0.31629554],[632.18,0.27503685],[631.91,3.92985059],[631.68,5.50179082],[631.25,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.36,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167959263,[[632.32,0.31629554],[632.18,0.27503685],[631.91,3.92985059],[631.68,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.35,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167959765,[[632.32,0.31629554],[632.18,0.27503685],[631.92,3.92985059],[631.68,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.35,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167959959,[[632.32,0.31629554],[632.18,0.27503685],[631.92,3.92985059],[631.69,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.35,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167961083,[[632.32,0.31629554],[632.18,0.27503685],[631.92,3.92985059],[631.69,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.36,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167962361,[[632.32,0.31629554],[632.18,0.27503685],[631.93,3.92985059],[631.69,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.36,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167962864,[[632.32,0.31629554],[631.93,3.92985059],[631.69,5.50179082],[631.32,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.36,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167962865,[[632.32,0.31629554],[631.95,3.92985059],[631.73,5.50179082],[631.38,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.36,1.16810433],[633.47,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167963063,[[632.32,0.31629554],[631.95,3.92985059],[631.73,5.50179082],[631.38,7.85970118]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.35,1.16810433],[633.46,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167963261,[[632.32,0.31629554],[631.99,3.92985059],[631.73,5.50179082],[631.38,7.85970118],[624.08,17.2913426]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.35,1.16810433],[633.46,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167963561,[[632.32,0.31629554],[631.99,3.92985059],[631.77,5.50179082],[631.38,7.85970118],[624.08,17.2913426]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.35,1.16810433],[633.46,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167964464,[[632.32,0.31629554],[631.99,3.92985059],[631.78,5.50179082],[631.38,7.85970118],[624.08,17.2913426]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.35,1.16810433],[633.46,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167964761,[[632.32,0.31629554],[631.78,5.50179082],[631.38,7.85970118],[624.08,17.2913426]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.35,1.16810433],[633.46,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167964762,[[632.32,0.31629554],[631.98,3.92985059],[631.78,5.50179082],[631.43,7.85970118],[624.08,17.2913426]],[[632.8,0.73],[632.81,0.732],[633.11,0.911],[633.34,1.16810433],[633.45,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167965061,[[632.32,0.31629554],[631.98,3.92985059],[631.78,5.50179082],[631.43,7.85970118],[624.08,17.2913426]],[[632.8,0.73],[632.81,0.732],[633.34,1.16810433],[633.45,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167965360,[[632.32,0.31629554],[631.99,3.92985059],[631.78,5.50179082],[631.43,7.85970118],[624.08,17.2913426]],[[632.8,0.73],[632.81,0.732],[633.34,1.16810433],[633.45,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167965560,[[632.32,0.31629554],[631.99,3.92985059],[631.77,5.50179082],[631.43,7.85970118],[630.81,12.5755218]],[[632.8,0.73],[632.81,0.732],[633.34,1.16810433],[633.45,1.56621625],[636.03,18.8081024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167965962,[[632.32,0.31629554],[631.99,3.92985059],[631.77,5.50179082],[631.43,7.85970118],[630.81,12.5755218]],[[632.8,0.73],[632.81,0.732],[633.33,1.16810433],[633.44,1.56621625],[633.54,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167966162,[[632.32,0.31629554],[632.03,3.92985059],[631.77,5.50179082],[631.43,7.85970118],[630.81,12.5755218]],[[632.8,0.73],[632.81,0.732],[633.33,1.16810433],[633.44,1.56621625],[633.54,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167966363,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.43,7.85970118],[630.81,12.5755218]],[[632.8,0.73],[632.81,0.732],[633.33,1.16810433],[633.44,1.56621625],[633.54,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167966563,[[632.32,0.31629554],[632.04,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.8,0.73],[632.81,0.732],[633.34,1.16810433],[633.44,1.56621625],[633.54,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167967363,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.8,0.73],[632.81,0.732],[633.33,1.16810433],[633.44,1.56621625],[633.54,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167967968,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.8,0.73],[633.33,1.16810433],[633.44,1.56621625],[633.54,2.34932438],[637.85,23.510128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167968168,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.8,0.73],[633.32,1.24207375],[633.33,1.16810433],[633.44,1.56621625],[633.54,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167968365,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.8,0.73],[633.31,1.24207375],[633.34,1.16810433],[633.44,1.56621625],[633.54,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167968566,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.79,0.975],[632.8,0.73],[633.3,1.24207375],[633.34,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167968763,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.79,0.975],[632.8,0.73],[633.34,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167969165,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.79,0.975],[632.8,0.73],[633.33,1.16810433],[633.44,1.56621625],[634.15,5.48569653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167969363,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.79,0.975],[632.8,0.73],[633.34,1.16810433],[633.44,1.56621625],[633.55,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167969566,[[632.32,0.31629554],[632.04,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.81,12.5755218]],[[632.79,0.975],[632.8,0.73],[633.34,1.16810433],[633.44,1.56621625],[633.55,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167970066,[[632.32,0.31629554],[632.04,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.92,12.5755218]],[[632.79,0.975],[632.8,0.73],[633.34,1.16810433],[633.44,1.56621625],[633.55,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167970367,[[632.32,0.31629554],[632.04,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.34,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167970570,[[632.32,0.31629554],[632.03,3.92985059],[631.83,5.50179082],[631.51,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.34,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167970869,[[632.32,0.31629554],[632.03,3.92985059],[631.82,5.50179082],[631.51,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.33,1.16810433],[633.43,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167971070,[[632.32,0.31629554],[632.02,3.92985059],[631.82,5.50179082],[631.51,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.33,1.16810433],[633.43,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167971770,[[632.32,0.31629554],[632.02,3.92985059],[631.81,5.50179082],[631.51,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.33,1.16810433],[633.43,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167972065,[[632.32,0.31629554],[632.02,3.92985059],[631.81,5.50179082],[631.49,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.33,1.16810433],[633.43,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167972270,[[632.32,0.31629554],[632.02,3.92985059],[631.81,5.50179082],[631.49,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.33,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167972570,[[632.32,0.31629554],[632.03,3.92985059],[631.82,5.50179082],[631.49,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.34,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167973171,[[632.32,0.31629554],[632.02,3.92985059],[631.82,5.50179082],[631.49,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.34,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167973670,[[632.32,0.31629554],[632.02,3.92985059],[631.82,5.50179082],[631.5,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.34,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167974275,[[632.32,0.31629554],[632.02,3.92985059],[631.82,5.50179082],[631.5,7.85970118],[630.92,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.33,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167974569,[[632.32,0.31629554],[631.5,7.85970118]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.33,1.16810433],[633.44,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167974570,[[632.32,0.31629554],[631.92,3.92985059],[631.81,5.50179082],[631.5,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.31,1.16810433],[633.42,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167975272,[[632.32,0.31629554],[631.92,3.92985059],[631.7,5.50179082],[631.5,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.31,1.16810433],[633.42,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167975482,[[632.32,0.31629554],[631.92,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.31,1.16810433],[633.42,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167976169,[[632.32,0.31629554],[631.92,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.3,1.16810433],[633.41,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167976470,[[632.32,0.31629554],[631.93,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.3,1.16810433],[633.41,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167976671,[[632.32,0.31629554],[631.93,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.31,1.16810433],[633.41,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167976868,[[632.32,0.31629554],[631.93,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.31,1.16810433],[633.42,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167977074,[[632.32,0.31629554],[631.93,3.92985059],[631.71,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.31,1.16810433],[633.42,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167977269,[[632.32,0.31629554],[631.92,3.92985059],[631.71,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.31,1.16810433],[633.42,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167977771,[[632.32,0.31629554],[631.93,3.92985059],[631.71,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.31,1.16810433],[633.42,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167977974,[[632.32,0.31629554],[631.93,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.31,1.16810433],[633.42,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167978176,[[632.32,0.31629554],[631.92,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.74,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.3,1.16810433],[633.41,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167979076,[[632.32,0.31629554],[631.92,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.72,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.3,1.16810433],[633.41,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167979375,[[632.32,0.31629554],[631.92,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.72,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.27,1.16810433],[633.39,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167979575,[[632.32,0.31629554],[631.85,3.92985059],[631.7,5.50179082],[631.36,7.85970118],[630.72,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.26,1.16810433],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167979877,[[632.32,0.31629554],[631.85,3.92985059],[631.61,5.50179082],[631.36,7.85970118],[630.72,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.27,1.16810433],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167980075,[[632.32,0.31629554],[631.84,3.92985059],[631.61,5.50179082],[631.36,7.85970118],[630.72,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.26,1.16810433],[633.38,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167980271,[[632.32,0.31629554],[631.84,3.92985059],[631.61,5.50179082],[631.36,7.85970118],[630.72,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.25,1.16810433],[633.36,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167980476,[[632.32,0.31629554],[631.83,3.92985059],[631.61,5.50179082],[631.36,7.85970118],[630.72,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.24,1.16810433],[633.35,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167980672,[[632.32,0.31629554],[631.83,3.92985059],[631.6,5.50179082],[631.36,7.85970118],[630.72,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.24,1.16810433],[633.35,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167980878,[[632.32,0.31629554],[631.83,3.92985059],[631.6,5.50179082],[631.24,7.85970118],[630.72,12.5755218]],[[632.78,1.027],[632.79,0.975],[632.8,0.73],[633.24,1.16810433],[633.35,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167981374,[[632.32,0.31629554],[631.82,3.92985059],[631.6,5.50179082],[631.24,7.85970118],[630.72,12.5755218]],[[632.79,0.975],[633.24,1.16810433],[633.35,1.56621625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167981572,[[632.32,0.31629554],[631.82,3.92985059],[631.6,5.50179082],[631.24,7.85970118],[630.72,12.5755218]],[[632.79,0.975],[633.24,1.16810433],[633.35,1.56621625],[633.47,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167981876,[[632.32,0.31629554],[631.82,3.92985059],[631.6,5.50179082],[631.24,7.85970118],[630.72,12.5755218]],[[632.79,0.975],[633.25,1.16810433],[633.37,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167982177,[[632.32,0.31629554],[631.82,3.92985059],[631.6,5.50179082],[631.24,7.85970118],[630.72,12.5755218]],[[632.79,0.975],[633.25,1.16810433],[633.37,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167982377,[[632.32,0.31629554],[631.77,3.92985059],[631.6,5.50179082],[631.24,7.85970118],[630.72,12.5755218]],[[632.79,0.975],[633.25,1.16810433],[633.38,1.56621625],[633.5,2.34932438],[633.99,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167982582,[[632.32,0.31629554],[631.77,3.92985059],[631.53,5.50179082],[631.24,7.85970118],[630.72,12.5755218]],[[632.79,0.975],[633.25,1.16810433],[633.38,1.56621625],[633.5,2.34932438],[633.99,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167982881,[[632.32,0.31629554],[631.77,3.92985059],[631.53,5.50179082],[630.72,12.5755218]],[[632.79,0.975],[633.25,1.16810433],[633.38,1.56621625],[633.5,2.34932438],[633.99,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167982882,[[632.32,0.31629554],[631.77,3.92985059],[631.53,5.50179082],[631.15,7.85970118],[630.72,12.5755218]],[[632.79,0.975],[633.25,1.16810433],[633.38,1.56621625],[633.5,2.34932438],[633.99,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167983080,[[632.32,0.31629554],[631.77,3.92985059],[631.53,5.50179082],[631.15,7.85970118],[630.72,12.5755218]],[[632.79,0.975],[633.26,1.16810433],[633.38,1.56621625],[633.5,2.34932438],[633.99,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167983483,[[632.32,0.31629554],[631.77,3.92985059],[631.53,5.50179082],[631.15,7.85970118],[630.44,12.5755218]],[[632.79,0.975],[633.26,1.16810433],[633.38,1.56621625],[633.5,2.34932438],[633.99,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167983781,[[632.32,0.31629554],[631.78,3.92985059],[631.53,5.50179082],[631.15,7.85970118],[630.44,12.5755218]],[[632.79,0.975],[633.26,1.16810433],[633.38,1.56621625],[633.5,2.34932438],[633.99,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167984183,[[632.32,0.31629554],[631.78,3.92985059],[631.54,5.50179082],[631.15,7.85970118],[630.44,12.5755218]],[[632.79,0.975],[633.26,1.16810433],[633.38,1.56621625],[633.51,2.34932438],[633.99,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167984380,[[632.32,0.31629554],[631.83,3.92985059],[631.54,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.79,0.975],[633.26,1.16810433],[633.37,1.56621625],[633.49,2.34932438],[633.96,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167985088,[[632.32,0.31629554],[631.83,3.92985059],[631.6,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.79,0.975],[633.26,1.16810433],[633.37,1.56621625],[633.49,2.34932438],[633.96,3.91835466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167985282,[[632.32,0.31629554],[631.85,3.92985059],[631.6,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,1.058],[632.79,0.975],[633.26,1.16810433],[633.38,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167985479,[[632.32,0.31629554],[631.85,3.92985059],[631.6,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.27,1.16810433],[633.38,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167985781,[[632.32,0.31629554],[631.84,3.92985059],[631.6,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.27,1.16810433],[633.38,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167985980,[[632.32,0.31629554],[631.84,3.92985059],[631.61,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.26,1.16810433],[633.38,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167986584,[[632.32,0.31629554],[631.85,3.92985059],[631.61,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.26,1.16810433],[633.38,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167986785,[[632.32,0.31629554],[631.85,3.92985059],[631.62,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.26,1.16810433],[633.38,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167986985,[[632.32,0.31629554],[631.82,3.92985059],[631.62,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.26,1.16810433],[633.38,1.56621625],[633.51,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167987182,[[632.32,0.31629554],[631.82,3.92985059],[631.62,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.25,1.16810433],[633.38,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167987386,[[632.32,0.31629554],[631.82,3.92985059],[631.62,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.25,1.16810433],[633.37,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167987786,[[632.32,0.31629554],[631.82,3.92985059],[631.57,5.50179082],[631.23,7.85970118],[630.44,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.25,1.16810433],[633.37,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167988082,[[632.32,0.31629554],[631.82,3.92985059],[631.57,5.50179082],[631.19,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.25,1.16810433],[633.37,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167988286,[[632.32,0.31629554],[631.82,3.92985059],[631.57,5.50179082],[631.19,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.24,1.16810433],[633.36,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167988582,[[632.32,0.31629554],[631.83,3.92985059],[631.57,5.50179082],[631.19,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.24,1.16810433],[633.36,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167988783,[[632.32,0.31629554],[631.83,3.92985059],[631.58,5.50179082],[631.19,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.24,1.16810433],[633.36,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167989287,[[632.32,0.31629554],[631.83,3.92985059],[631.58,5.50179082],[631.19,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.23,1.16810433],[633.35,1.56621625],[633.47,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167989482,[[632.32,0.31629554],[631.86,3.92985059],[631.58,5.50179082],[631.19,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.23,1.16810433],[633.35,1.56621625],[633.47,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167989683,[[632.32,0.31629554],[631.86,3.92985059],[631.62,5.50179082],[631.19,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.23,1.16810433],[633.35,1.56621625],[633.47,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167989986,[[632.32,0.31629554],[631.86,3.92985059],[631.62,5.50179082],[631.25,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.23,1.16810433],[633.35,1.56621625],[633.47,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167990188,[[632.32,0.31629554],[631.86,3.92985059],[631.62,5.50179082],[631.25,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.16810433],[633.33,1.56621625],[633.45,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167990382,[[632.32,0.31629554],[631.88,3.92985059],[631.62,5.50179082],[631.25,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.16810433],[633.34,1.56621625],[633.45,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167990685,[[632.32,0.31629554],[631.88,3.92985059],[631.65,5.50179082],[631.25,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.16810433],[633.34,1.56621625],[633.45,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167990984,[[632.32,0.31629554],[631.88,3.92985059],[631.65,5.50179082],[631.25,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.24,1.16810433],[633.38,1.56621625],[633.52,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167991183,[[632.32,0.31629554],[631.74,3.92985059],[631.65,5.50179082],[631.25,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.24,1.16810433],[633.37,1.56621625],[633.51,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167991484,[[632.32,0.31629554],[631.74,3.92985059],[631.47,5.50179082],[631.25,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.24,1.16810433],[633.37,1.56621625],[633.51,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167991788,[[632.32,0.31629554],[631.75,3.92985059],[631.47,5.50179082],[631.05,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.23,1.16810433],[633.36,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167991986,[[632.32,0.31629554],[631.78,3.92985059],[631.47,5.50179082],[631.05,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.23,1.16810433],[633.36,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167992183,[[632.32,0.31629554],[631.78,3.92985059],[631.47,5.50179082],[631.05,7.85970118],[630.48,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.23,1.16810433],[633.36,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167992387,[[632.32,0.31629554],[631.78,3.92985059],[631.51,5.50179082],[631.05,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.23,1.16810433],[633.36,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167993188,[[632.32,0.31629554],[631.78,3.92985059],[631.51,5.50179082],[631.05,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.16810433],[633.36,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167993386,[[632.32,0.31629554],[631.79,3.92985059],[631.52,5.50179082],[631.11,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.16810433],[633.35,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167994288,[[632.32,0.31629554],[631.79,3.92985059],[631.52,5.50179082],[631.11,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.16810433],[633.35,1.56621625],[633.48,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167994590,[[632.32,0.31629554],[631.79,3.92985059],[631.52,5.50179082],[631.11,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.16810433],[633.35,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167994886,[[632.32,0.31629554],[631.8,3.92985059],[631.52,5.50179082],[631.11,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.16810433],[633.35,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167995085,[[632.32,0.31629554],[631.8,3.92985059],[631.52,5.50179082],[631.11,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.17053144],[633.36,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167995289,[[632.32,0.31629554],[631.8,3.92985059],[631.54,5.50179082],[631.11,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.17053144],[633.35,1.56621625],[633.48,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167995486,[[632.32,0.31629554],[631.81,3.92985059],[631.54,5.50179082],[631.13,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.17053144],[633.35,1.56621625],[633.48,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167996187,[[632.32,0.31629554],[631.81,3.92985059],[631.54,5.50179082],[631.13,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.21,1.17053144],[633.35,1.56621625],[633.48,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167996889,[[632.32,0.31629554],[631.81,3.92985059],[631.54,5.50179082],[631.13,7.85970118],[630.33,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.21,1.17053144],[633.34,1.56621625],[633.47,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167997088,[[632.32,0.31629554],[631.81,3.92985059],[631.57,5.50179082],[631.16,7.85970118],[630.41,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.21,1.17053144],[633.34,1.56621625],[633.47,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167997289,[[632.32,0.31629554],[631.83,3.92985059],[631.57,5.50179082],[631.16,7.85970118],[630.41,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.2,1.17053144],[633.33,1.56621625],[633.46,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167997990,[[632.32,0.31629554],[631.83,3.92985059],[631.57,5.50179082],[631.16,7.85970118],[630.41,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.2,1.17053144],[633.33,1.56621625],[633.47,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167998290,[[632.32,0.31629554],[631.83,3.92985059],[631.57,5.50179082],[631.16,7.85970118],[630.41,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.21,1.17053144],[633.35,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167998491,[[632.32,0.31629554],[631.77,3.92985059],[631.57,5.50179082],[631.16,7.85970118],[630.41,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.21,1.17053144],[633.35,1.56621625],[633.49,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167998787,[[632.32,0.31629554],[631.77,3.92985059],[631.47,5.50179082],[631.16,7.85970118],[630.41,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.17053144],[633.36,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167998987,[[632.32,0.31629554],[631.75,3.92985059],[631.47,5.50179082],[631.02,7.85970118],[630.41,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.22,1.17053144],[633.36,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167999191,[[632.32,0.31629554],[631.75,3.92985059],[631.47,5.50179082],[631.02,7.85970118],[630.41,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.21,1.17053144],[633.36,1.56621625],[633.5,2.34932438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749167999788,[[632.32,0.31629554],[631.75,3.92985059],[631.47,5.50179082],[631.02,7.85970118],[630.41,12.5755218]],[[632.78,2.258],[632.79,0.975],[633.21,1.17053144],[633.35,1.56621625],[633.5,2.34932438]]]