{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332874,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748908801929,[[666.84,1.49150349],[666.7,2.23725523],[665.48,0.71558831],[665.47,0.47570523],[665.31,7.45751745]],[[667.21,1.176],[667.22,1.726],[667.59,1.12283319],[667.74,1.49711092],[667.9,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908802236,[[665.48,0.71558831],[665.31,7.45751745]],[[667.21,1.176],[667.22,1.726],[667.59,1.12283319],[667.74,1.49711092],[667.9,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908802237,[[666.87,1.49150349],[666.72,2.23725523],[665.5,0.47570523],[665.48,0.71558831],[665.31,7.45751745]],[[667.21,1.176],[667.22,1.726],[667.59,1.12283319],[667.76,1.49711092],[667.91,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908802437,[[666.87,1.49150349],[666.71,2.23725523],[665.48,0.47570523],[665.31,7.45751745],[665.28,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.6,1.12283319],[667.76,1.49711092],[667.89,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908802635,[[666.87,1.49150349],[666.7,2.23725523],[665.48,0.47570523],[665.31,7.45751745],[665.28,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.76,1.49711092],[667.89,2.24566639],[668.8,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908802836,[[666.86,1.49150349],[666.7,2.23725523],[665.82,5.22089966],[665.48,0.47570523],[665.31,7.45751745]],[[667.21,1.176],[667.22,1.726],[667.6,1.12296361],[667.76,1.49711092],[667.89,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908803031,[[666.85,1.49150349],[666.7,2.23725523],[665.82,5.22089966],[665.48,0.47570523],[665.31,7.45751745]],[[667.21,1.176],[667.22,1.726],[667.6,1.12296361],[667.75,1.49711092],[667.9,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908803233,[[666.87,1.49150349],[666.74,2.23725523],[666.12,3.72915298],[665.82,5.22089966],[665.48,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.59,1.12296361],[667.72,1.49711092],[667.86,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908803532,[[666.89,1.49150349],[666.75,2.23725523],[666.2,3.72915298],[665.82,5.22089966],[665.48,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.6,1.12296361],[667.73,1.49711092],[667.87,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908803736,[[666.89,1.49150349],[666.75,2.23725523],[666.2,3.72915298],[665.93,5.22089966],[665.59,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.6,1.12296361],[667.74,1.49711092],[667.88,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908804238,[[666.89,1.49150349],[666.76,2.23725523],[666.2,3.72915298],[665.93,5.22089966],[665.59,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.61,1.12296361],[667.74,1.49711092],[667.88,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908804439,[[666.9,1.49150349],[666.76,2.23725523],[666.21,3.72915298],[665.93,5.22089966],[665.59,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.6,1.12296361],[667.74,1.49711092],[667.88,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908805132,[[666.21,3.72915298],[665.93,5.22089966]],[[667.21,1.176],[667.22,1.726],[667.6,1.12296361],[667.74,1.49711092],[667.88,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908805133,[[666.92,1.49150349],[666.78,2.23725523],[666.21,3.72915298],[665.93,5.22089966],[665.61,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.62,1.12296361],[667.76,1.49711092],[667.9,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908805337,[[666.99,1.49150349],[666.91,2.23725523],[666.21,3.72915298],[665.93,5.69660489],[665.78,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.62,1.12296361],[667.69,1.49711092],[667.8,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908805642,[[667.0,1.49150349],[666.89,2.23725523],[666.48,3.72915298],[666.25,5.22089966],[665.91,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.58,1.12296361],[667.71,1.49711092],[667.8,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908805939,[[667.0,1.49150349],[666.89,2.23725523],[666.46,3.72915298],[666.25,5.22089966],[665.91,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.59,1.12296361],[667.7,1.49711092],[667.81,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908806138,[[666.99,1.49150349],[666.89,2.23725523],[666.46,3.72915298],[666.25,5.22089966],[665.91,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.59,1.12296361],[667.7,1.49711092],[667.81,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908806339,[[666.98,1.49150349],[666.89,2.23725523],[666.46,3.72915298],[666.25,5.22089966],[665.91,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.59,1.12296361],[667.68,1.49711092],[667.8,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908806533,[[666.98,1.49150349],[666.89,2.23725523],[666.46,3.72915298],[666.25,5.22089966],[665.87,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.55,1.12306747],[667.68,1.49711092],[667.77,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908806741,[[666.98,1.49150349],[666.88,2.23725523],[666.45,3.72915298],[666.2,5.22089966],[665.9,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.58,1.12306747],[667.69,1.49711092],[667.79,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908806940,[[666.99,1.49150349],[666.88,2.23725523],[666.45,3.72915298],[666.2,5.22089966],[665.9,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.58,1.12306747],[667.69,1.49711092],[667.8,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908807140,[[666.99,1.49150349],[666.86,2.23725523],[666.45,3.72915298],[666.2,5.22089966],[665.88,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.58,1.12306747],[667.69,1.49711092],[667.78,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908807335,[[666.99,1.49150349],[666.86,2.23725523],[666.43,3.72915298],[666.21,5.22089966],[665.88,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.56,1.12306747],[667.67,1.49711092],[667.78,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908807535,[[666.99,1.49150349],[666.85,2.23725523],[666.43,3.72915298],[666.21,5.22089966],[665.87,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.55,1.12306747],[667.66,1.49711092],[667.77,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908807738,[[666.99,1.49150349],[666.85,2.23725523],[666.39,3.72915298],[666.21,5.22089966],[665.87,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.52,1.12306747],[667.62,1.49711092],[667.73,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908807940,[[666.99,1.49150349],[666.85,2.23725523],[666.39,3.72915298],[666.21,5.22089966],[665.74,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.47,1.12306747],[667.62,1.49711092],[667.68,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908808144,[[666.97,1.49150349],[666.82,2.23725523],[666.39,3.72915298],[666.21,5.22089966],[665.72,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.47,1.12306747],[667.62,1.49711092],[667.68,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908808334,[[666.97,1.49150349],[666.82,2.23725523],[666.27,3.72915298],[666.21,5.22089966],[665.72,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.47,1.12306747],[667.58,1.49711092],[667.66,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908808535,[[666.83,1.49150349],[666.82,2.23725523],[666.27,3.72915298],[666.04,5.22089966],[665.72,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.47,1.12306747],[667.58,1.49711092],[667.66,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908808738,[[666.83,1.49150349],[666.82,2.23725523],[666.27,3.72915298],[666.04,5.22089966],[665.7,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.47,1.12306747],[667.58,1.49711092],[667.66,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908808940,[[666.83,1.49150349],[666.82,2.23725523],[666.25,3.72915298],[666.04,5.22089966],[665.69,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.47,1.12306747],[667.58,1.49711092],[667.62,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908809134,[[666.83,1.49150349],[666.82,2.23725523],[666.25,3.72915298],[666.04,5.22089966],[665.7,7.93322268]],[[667.21,1.176],[667.22,1.726],[667.43,1.12306747],[667.58,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908809340,[[666.83,1.49150349],[666.72,2.23725523],[666.13,3.72915298],[666.04,5.22089966],[665.7,7.45751745]],[[667.21,1.176],[667.22,1.726],[667.43,1.12306747],[667.55,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908809639,[[666.72,2.23725523],[666.13,3.72915298],[666.04,5.22089966],[665.7,7.45751745]],[[667.21,1.176],[667.22,1.726],[667.43,1.12306747],[667.55,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908809640,[[666.81,1.49150349],[666.72,2.23725523],[666.13,3.72915298],[666.02,5.22089966],[665.7,7.45751745]],[[667.21,1.176],[667.22,1.726],[667.43,1.12306747],[667.56,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908809840,[[666.72,1.49150349],[666.64,2.23725523],[666.13,3.72915298],[666.02,5.22089966],[665.7,7.45751745]],[[667.21,1.176],[667.22,1.726],[667.59,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908810038,[[666.72,1.49150349],[666.57,2.23725523],[666.13,3.72915298],[666.02,5.22089966],[665.36,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.59,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908810239,[[666.72,1.49150349],[666.57,2.23725523],[666.13,3.72915298],[666.02,5.22089966],[665.36,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.44,1.12338454],[667.59,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908810440,[[666.72,1.49150349],[666.57,2.23725523],[666.13,3.72915298],[665.7,5.22089966],[665.37,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.44,1.12338454],[667.59,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908810638,[[666.72,1.49150349],[666.57,2.23725523],[666.13,3.72915298],[665.7,5.22089966],[665.37,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.44,1.12338454],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908810639,[[666.72,1.49150349],[666.57,2.23725523],[666.13,3.72915298],[665.7,5.22089966],[665.37,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.44,1.12338454],[667.6,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908810837,[[666.72,1.49150349],[666.58,2.23725523],[666.13,3.72915298],[665.7,5.22089966],[665.36,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.45,1.12338454],[667.6,1.49711092],[667.63,2.24566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908811035,[[665.99,3.72915298],[665.7,5.22089966],[664.58,1.49150349],[664.43,2.23725523],[664.07,0.47570523]],[[667.21,1.176],[667.22,1.726],[667.59,1.49711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908811238,[[665.99,3.72915298],[665.7,5.22089966],[664.58,1.49150349],[664.43,2.23725523],[664.07,0.47570523]],[[666.18,3.74321205],[667.21,1.176],[667.22,1.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908811538,[[665.99,3.72915298],[665.7,5.22089966],[664.59,1.49150349],[664.43,2.23725523],[664.07,0.47570523]],[[666.18,3.74321205],[666.47,5.23988824],[667.21,1.176],[667.22,1.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908811743,[[665.99,3.72915298],[665.7,5.22089966],[665.25,11.9331393],[664.61,1.49150349],[664.46,2.23725523]],[[666.25,3.74321205],[666.47,5.23988824],[667.21,1.176],[667.22,1.726],[673.13,26.1994412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908811943,[[665.99,3.72915298],[665.7,5.22089966],[665.25,11.9331393],[664.61,1.49150349],[664.46,2.23725523]],[[666.25,3.74321205],[666.47,5.23988824],[667.21,1.176],[673.13,26.1994412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908812139,[[665.99,3.72915298],[665.7,5.22089966],[664.61,1.49150349],[664.46,2.23725523],[663.25,18.86927333]],[[666.26,3.74321205],[666.47,5.23988824],[667.02,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908812336,[[665.99,3.72915298],[665.7,5.22089966],[664.61,1.49150349],[664.46,2.23725523],[663.86,0.47570523]],[[666.26,3.74321205],[666.56,5.23988824],[667.02,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908812537,[[665.99,3.72915298],[665.7,5.22089966],[664.62,1.49150349],[664.46,2.23725523],[664.08,0.47570523]],[[666.26,3.74321205],[666.56,5.23988824],[667.02,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908813040,[[665.99,3.72915298],[665.7,5.22089966],[664.61,1.49150349],[664.46,2.23725523],[664.05,0.47570523]],[[666.28,3.74321205],[666.56,5.23988824],[667.02,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908813239,[[665.99,3.72915298],[665.7,5.22089966],[664.6,1.49150349],[664.46,2.23725523],[664.0,0.47570523]],[[666.28,3.74321205],[667.02,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908813240,[[665.99,3.72915298],[665.7,5.22089966],[664.6,1.49150349],[664.46,2.23725523],[664.0,0.47570523]],[[666.28,3.74321205],[666.63,5.23988824],[667.02,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908813440,[[665.99,3.72915298],[665.7,5.22089966],[664.59,1.49150349],[664.46,2.23725523],[663.99,0.47570523]],[[666.28,3.74321205],[666.63,5.23988824],[667.02,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908813640,[[665.99,3.72915298],[665.7,5.22089966],[664.6,1.49150349],[664.46,2.23725523],[664.0,0.47570523]],[[666.32,3.74321205],[666.63,5.23988824],[667.02,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908813835,[[665.99,3.72915298],[665.7,5.22089966],[664.6,1.49150349],[664.47,2.23725523],[663.98,0.47570523]],[[666.32,3.74321205],[666.63,5.23988824],[667.02,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908814042,[[665.99,3.72915298],[665.7,5.22089966],[664.59,1.49150349],[664.43,2.23725523],[663.98,0.47570523]],[[666.33,3.74321205],[666.63,5.23988824],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908814043,[[665.99,3.72915298],[665.7,5.22089966],[664.59,1.49150349],[664.43,2.23725523],[663.98,0.47570523]],[[666.33,3.74321205],[666.63,5.23988824],[667.15,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908814241,[[665.99,3.72915298],[665.7,5.22089966],[664.59,1.49150349],[664.43,2.23725523],[663.98,0.47570523]],[[666.33,3.74321205],[666.65,5.23988824],[667.15,7.4864241],[667.21,1.176],[671.65,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908814642,[[665.99,3.72915298],[665.7,5.22089966],[664.6,1.49150349],[664.45,2.23725523],[663.98,0.47570523]],[[666.33,3.74321205],[666.37,1.334],[666.65,5.23988824],[667.15,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908814842,[[665.99,3.72915298],[665.7,5.22089966],[664.61,1.49150349],[664.45,2.23725523],[663.98,0.47570523]],[[666.33,3.74321205],[666.37,1.334],[666.65,5.23988824],[667.15,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908815037,[[665.99,3.72915298],[665.7,5.22089966],[664.61,1.49150349],[664.45,2.23725523],[664.03,0.47570523]],[[666.29,3.74321205],[666.37,1.334],[666.6,5.23988824],[667.15,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908815241,[[665.99,3.72915298],[665.7,5.22089966],[664.66,1.49150349],[664.52,2.23725523],[664.18,0.47570523]],[[666.29,3.74321205],[666.37,1.334],[666.6,5.23988824],[667.15,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908815439,[[665.99,3.72915298],[665.7,5.22089966],[664.66,1.49150349],[664.52,2.23725523],[664.2,0.47570523]],[[666.22,3.74321205],[666.37,1.334],[666.6,5.23988824],[667.15,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908815644,[[665.99,3.72915298],[665.7,5.22089966],[664.66,1.49150349],[664.53,2.23725523],[664.2,0.47570523]],[[666.22,3.74321205],[666.37,1.334],[666.6,5.23988824],[667.15,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908815947,[[665.99,3.72915298],[665.7,5.22089966],[664.66,1.49150349],[664.53,2.23725523],[664.2,0.47570523]],[[666.22,3.74321205],[666.37,1.334],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908815948,[[665.99,3.72915298],[665.7,5.22089966],[664.66,1.49150349],[664.53,2.23725523],[664.2,0.47570523]],[[666.22,3.74321205],[666.37,1.334],[666.51,5.23988824],[666.95,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908816246,[[665.99,3.72915298],[665.7,5.22089966],[664.68,1.49150349],[664.54,2.23725523],[664.2,0.47570523]],[[666.23,3.74321205],[666.37,1.334],[666.51,5.23988824],[666.95,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908816445,[[665.99,3.72915298],[665.7,5.22089966],[664.68,1.49150349],[664.51,2.23725523],[664.12,0.47570523]],[[666.23,3.74321205],[666.37,1.334],[666.51,5.23988824],[666.95,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908816647,[[665.99,3.72915298],[665.7,5.22089966],[664.66,1.49150349],[664.52,2.23725523],[664.13,0.47570523]],[[666.23,3.74321205],[666.37,1.334],[666.51,5.23988824],[666.95,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908816941,[[665.99,3.72915298],[665.7,5.22089966],[664.68,1.49150349],[664.53,2.23725523],[664.15,0.47570523]],[[666.29,3.74321205],[666.37,1.334],[666.59,5.23988824],[666.95,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908817146,[[665.99,3.72915298],[665.7,5.22089966],[664.68,1.49150349],[664.54,2.23725523],[664.15,0.47570523]],[[666.29,3.74321205],[666.37,1.334],[666.59,5.23988824],[666.95,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908817346,[[665.99,3.72915298],[665.7,5.22089966],[664.69,1.49150349],[664.54,2.23725523],[664.16,0.47570523]],[[666.32,3.74321205],[666.37,1.334],[666.59,5.23988824],[666.95,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908817539,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.14,0.47570523]],[[666.32,3.74321205],[666.37,1.334],[666.59,5.23988824],[666.95,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908817740,[[665.99,3.72915298],[665.7,5.22089966],[664.67,1.49150349],[664.53,2.23725523],[664.14,0.47570523]],[[666.29,3.74321205],[666.37,1.334],[666.59,5.23988824],[667.06,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908817947,[[665.99,3.72915298],[665.7,5.22089966],[664.67,1.49150349],[664.52,2.23725523],[664.13,0.47570523]],[[666.29,3.74321205],[666.37,1.334],[666.59,5.23988824],[667.06,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908818148,[[665.99,3.72915298],[665.7,5.22089966],[664.67,1.49150349],[664.52,2.23725523],[664.13,0.47570523]],[[666.3,3.74321205],[666.37,1.334],[666.59,5.23988824],[667.06,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908818546,[[665.99,3.72915298],[665.7,5.22089966],[664.67,1.49150349],[664.54,2.23725523],[664.15,0.47570523]],[[666.3,3.74321205],[666.37,1.334],[666.59,5.23988824],[667.06,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908818746,[[665.99,3.72915298],[665.7,5.22089966],[664.69,1.49150349],[664.54,2.23725523],[664.15,0.47570523]],[[666.31,3.74321205],[666.37,1.334],[666.61,5.23988824],[667.06,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908819144,[[665.99,3.72915298],[665.7,5.22089966],[664.69,1.49150349],[664.54,2.23725523],[664.1,0.47570523]],[[666.31,3.74321205],[666.37,1.334],[666.61,5.23988824],[667.06,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908819445,[[665.99,3.72915298],[665.7,5.22089966],[664.67,1.49150349],[664.52,2.23725523],[664.1,0.47570523]],[[666.31,3.74321205],[666.37,1.334],[666.61,5.23988824],[667.13,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908819651,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.18,0.47570523]],[[666.34,3.74321205],[666.37,1.334],[666.61,5.23988824],[667.13,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908820043,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.18,0.47570523]],[[666.31,3.74321205],[666.37,1.334],[666.59,5.23988824],[667.13,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908820247,[[665.99,3.72915298],[665.7,5.22089966],[664.71,1.49150349],[664.56,2.23725523],[664.18,0.47570523]],[[666.31,3.74321205],[666.37,1.334],[666.59,5.23988824],[667.13,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908820444,[[665.99,3.72915298],[665.7,5.22089966],[664.71,1.49150349],[664.56,2.23725523],[664.18,0.47570523]],[[666.32,3.74321205],[666.37,1.334],[666.62,5.23988824],[667.13,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908821050,[[665.99,3.72915298],[665.7,5.22089966],[664.71,1.49150349],[664.56,2.23725523],[664.17,0.47570523]],[[666.32,3.74321205],[666.37,1.334],[666.62,5.23988824],[667.13,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908821345,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.58,2.23725523],[664.23,0.47570523]],[[666.28,3.74321205],[666.37,1.334],[666.62,5.23988824],[667.0,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908821551,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.58,2.23725523],[664.23,0.47570523]],[[666.28,3.74321205],[666.37,1.334],[666.56,5.23988824],[667.0,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908821951,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.58,2.23725523],[664.22,0.47570523]],[[666.28,3.74321205],[666.37,1.334],[666.56,5.23988824],[667.0,7.4864241],[667.21,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908822147,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.57,2.23725523],[664.22,0.47570523]],[[666.28,3.74321205],[666.56,5.23988824],[667.0,7.4864241],[667.21,1.176],[676.54,16.4682201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908822347,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.57,2.23725523],[664.22,0.47570523]],[[666.29,3.74321205],[666.57,5.23988824],[667.0,7.4864241],[667.21,1.176],[676.54,16.4682201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908822847,[[665.99,3.72915298],[665.7,5.22089966],[664.71,1.49150349],[664.57,2.23725523],[664.18,0.47570523]],[[666.29,3.74321205],[666.57,5.23988824],[667.0,7.4864241],[667.21,1.176],[676.54,16.4682201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908823152,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.14,0.47570523]],[[666.34,3.74321205],[666.57,5.23988824],[667.07,7.4864241],[667.21,1.176],[676.54,16.4682201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908823352,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.14,0.47570523]],[[666.34,3.74321205],[666.64,5.23988824],[667.07,7.4864241],[667.21,1.176],[676.54,16.4682201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908824148,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.14,0.47570523]],[[666.34,3.74321205],[666.64,5.23988824],[667.07,7.4864241],[667.21,1.176],[668.59,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908824548,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.14,0.47570523]],[[666.34,3.74321205],[666.64,5.23988824],[667.07,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908824953,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.14,0.47570523]],[[666.34,3.74321205],[666.64,5.23988824],[667.11,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908825453,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.54,2.23725523],[664.14,0.47570523]],[[666.34,3.74321205],[666.64,5.23988824],[667.11,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908825651,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.14,0.47570523]],[[666.34,3.74321205],[666.64,5.23988824],[667.11,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908826053,[[665.99,3.72915298],[665.7,5.22089966],[664.7,1.49150349],[664.55,2.23725523],[664.14,0.47570523]],[[666.34,3.74321205],[666.65,5.23988824],[667.11,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908826451,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.55,2.23725523],[664.22,0.47570523]],[[666.28,3.74321205],[666.65,5.23988824],[667.11,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908826655,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.58,2.23725523],[664.22,0.47570523]],[[666.28,3.74321205],[666.65,5.23988824],[667.11,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908826849,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.58,2.23725523],[664.22,0.47570523]],[[666.28,3.74321205],[666.56,5.23988824],[667.0,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908827051,[[665.99,3.72915298],[665.7,5.22089966],[664.71,1.49150349],[664.57,2.23725523],[664.21,0.47570523]],[[666.28,3.74321205],[666.56,5.23988824],[667.0,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908827255,[[665.99,3.72915298],[665.7,5.22089966],[664.71,1.49150349],[664.57,2.23725523],[664.2,0.47570523]],[[666.29,3.74321205],[666.56,5.23988824],[667.0,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908827754,[[665.99,3.72915298],[665.7,5.22089966],[664.71,1.49150349],[664.57,2.23725523],[664.04,0.47570523]],[[666.29,3.74321205],[666.77,5.23988824],[667.0,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908828058,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.56,2.23725523],[664.09,0.47570523]],[[666.29,3.74321205],[666.77,5.23988824],[667.0,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908828254,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.56,2.23725523],[664.09,0.47570523]],[[666.48,3.74321205],[666.77,5.23988824],[667.0,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908828451,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.56,2.23725523],[664.09,0.47570523]],[[666.46,3.74321205],[666.77,5.23988824],[667.0,7.4864241],[667.21,1.176],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908828650,[[665.99,3.72915298],[665.7,5.22089966],[664.73,1.49150349],[664.57,2.23725523],[664.1,0.47570523]],[[666.46,3.74321205],[666.77,5.23988824],[667.21,1.176],[667.28,7.4864241],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908828850,[[665.99,3.72915298],[665.7,5.22089966],[664.75,1.49150349],[664.57,2.23725523],[664.1,0.47570523]],[[666.49,3.74321205],[666.81,5.23988824],[667.21,1.176],[667.28,7.4864241],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908829152,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.06,0.47570523]],[[666.49,3.74321205],[666.81,5.23988824],[667.21,1.176],[667.28,7.4864241],[667.99,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908829355,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.06,0.47570523]],[[666.81,5.23988824],[667.28,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908829356,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.06,0.47570523]],[[666.52,3.74321205],[666.81,5.23988824],[667.28,7.4864241],[668.31,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908829554,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.05,0.47570523]],[[666.52,3.74321205],[666.81,5.23988824],[667.28,7.4864241],[668.31,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908829755,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.05,0.47570523]],[[666.52,3.74321205],[666.85,5.23988824],[667.28,7.4864241],[668.31,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908830057,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.06,0.47570523]],[[666.52,3.74321205],[666.85,5.23988824],[667.28,7.4864241],[668.31,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908830453,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.06,0.47570523]],[[666.52,3.74321205],[666.85,5.23988824],[667.35,7.4864241],[668.31,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908830655,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.06,0.47570523]],[[666.51,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[668.31,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908830858,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.57,2.23725523],[664.05,0.47570523]],[[666.51,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[668.31,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908831054,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.05,0.47570523]],[[666.51,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[668.31,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908831253,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.57,2.23725523],[664.05,0.47570523]],[[666.51,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[668.31,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908831454,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.06,0.47570523]],[[666.51,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[668.31,11.9768874],[685.04,23.9537748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908831659,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.05,0.47570523]],[[666.52,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[668.31,11.9768874],[685.04,23.9537748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908831855,[[665.99,3.72915298],[665.7,5.22089966],[664.75,1.49150349],[664.58,2.23725523],[664.07,0.47570523]],[[666.52,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[668.31,11.9768874],[685.04,23.9537748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908832160,[[665.99,3.72915298],[665.7,5.22089966],[664.75,1.49150349],[664.58,2.23725523],[664.07,0.47570523]],[[666.5,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[668.31,11.9768874],[685.04,23.9537748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908832362,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.58,2.23725523],[664.07,0.47570523]],[[666.5,3.74321205],[666.84,5.23988824],[667.32,7.4864241],[668.31,11.9768874],[685.04,23.9537748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908832657,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.55,2.23725523],[664.08,0.47570523]],[[666.47,3.74321205],[666.8,5.23988824],[667.32,7.4864241],[668.31,11.9768874],[685.04,23.9537748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908832861,[[665.99,3.72915298],[665.7,5.22089966],[664.72,1.49150349],[664.54,2.23725523],[664.1,0.47570523]],[[666.47,3.74321205],[666.8,5.23988824],[667.32,7.4864241],[667.45,1.568],[668.22,1.415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908833056,[[665.99,3.72915298],[665.7,5.22089966],[664.74,1.49150349],[664.56,2.23725523],[664.4,0.47570523]],[[666.19,3.74321205],[666.8,5.23988824],[667.32,7.4864241],[667.45,1.568],[668.22,1.415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908833260,[[665.99,3.72915298],[665.7,5.22089966],[664.82,1.49150349],[664.71,2.23725523],[664.5,0.47570523]],[[666.19,3.74321205],[666.8,5.23988824],[667.32,7.4864241],[667.45,1.568],[668.22,1.415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908833459,[[665.99,3.72915298],[665.7,5.22089966],[664.82,1.49150349],[664.71,2.23725523],[664.5,0.47570523]],[[666.19,3.74321205],[666.36,5.23988824],[667.32,7.4864241],[667.45,1.568],[667.84,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908833656,[[665.99,3.72915298],[665.7,5.22089966],[664.82,1.49150349],[664.71,2.23725523],[664.5,0.47570523]],[[666.11,3.74321205],[666.36,5.23988824],[667.32,7.4864241],[667.45,1.568],[667.84,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908833855,[[665.99,3.72915298],[665.7,5.22089966],[664.82,1.49150349],[664.69,2.23725523],[664.5,0.47570523]],[[666.16,3.74321205],[666.36,5.23988824],[667.32,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908834055,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.69,2.23725523],[664.4,0.47570523]],[[666.16,3.74321205],[666.36,5.23988824],[667.32,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908834257,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.68,2.23725523],[664.29,0.47570523]],[[666.16,3.74321205],[666.54,5.23988824],[667.32,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908834462,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.66,2.23725523],[664.38,0.47570523]],[[666.23,3.74321205],[666.54,5.23988824],[666.82,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908834658,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.66,2.23725523],[664.39,0.47570523]],[[666.23,3.74321205],[666.54,5.23988824],[666.82,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908834859,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.66,2.23725523],[664.41,0.47570523]],[[666.19,3.74321205],[666.54,5.23988824],[666.82,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908835157,[[665.99,3.72915298],[665.7,5.22089966],[664.77,1.49150349],[664.66,2.23725523],[664.56,0.47570523]],[[666.19,3.74321205],[666.28,5.23988824],[666.82,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908835358,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.66,2.23725523],[664.56,0.47570523]],[[666.07,3.74321205],[666.28,5.23988824],[666.82,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908835556,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.73,2.23725523],[664.56,0.47570523]],[[666.07,3.74321205],[666.28,5.23988824],[666.82,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908836061,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.73,2.23725523],[664.56,0.47570523]],[[666.07,3.74321205],[666.28,5.23988824],[666.62,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908836561,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.72,2.23725523],[664.53,0.47570523]],[[666.07,3.74321205],[666.28,5.23988824],[666.62,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908836762,[[665.99,3.72915298],[665.7,5.22089966]],[[666.07,3.74321205],[666.28,5.23988824],[666.62,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908836763,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.67,2.23725523],[664.39,0.47570523]],[[666.1,3.74321205],[666.28,5.23988824],[666.62,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908836959,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.67,2.23725523],[664.37,0.47570523]],[[666.1,3.74321205],[666.46,5.23988824],[666.62,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908837157,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.67,2.23725523],[664.37,0.47570523]],[[666.21,3.74321205],[666.46,5.23988824],[666.62,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908837561,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.67,2.23725523],[664.37,0.47570523]],[[666.2,3.74321205],[666.46,5.23988824],[666.62,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908837758,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.67,2.23725523],[664.37,0.47570523]],[[666.2,3.74321205],[666.46,5.23988824],[666.85,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908838163,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.31,0.47570523]],[[666.2,3.74321205],[666.46,5.23988824],[666.85,7.4864241],[667.43,11.9768874],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908838364,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.33,0.47570523]],[[666.2,3.74321205],[666.46,5.23988824],[666.85,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908838664,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.33,0.47570523]],[[666.24,3.74321205],[666.46,5.23988824],[666.85,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908838864,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.33,0.47570523]],[[666.24,3.74321205],[666.5,5.23988824],[666.85,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908839563,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.32,0.47570523]],[[666.24,3.74321205],[666.5,5.23988824],[666.85,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908839768,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.33,0.47570523]],[[666.24,3.74321205],[666.5,5.23988824],[666.91,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908840467,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.32,0.47570523]],[[666.24,3.74321205],[666.5,5.23988824],[666.91,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908840665,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.33,0.47570523]],[[666.24,3.74321205],[666.5,5.23988824],[666.91,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908841066,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.32,0.47570523]],[[666.24,3.74321205],[666.5,5.23988824],[666.91,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908841270,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.64,2.23725523],[664.32,0.47570523]],[[666.23,3.74321205],[666.5,5.23988824],[666.91,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908841465,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.64,2.23725523],[664.32,0.47570523]],[[666.23,3.74321205],[666.5,5.23988824],[666.9,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908841871,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.32,0.47570523]],[[666.23,3.74321205],[666.5,5.23988824],[666.9,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908842071,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.33,0.47570523]],[[666.24,3.74321205],[666.5,5.23988824],[666.9,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908842270,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.31,0.47570523]],[[666.24,3.74321205],[666.5,5.23988824],[666.9,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908842471,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.64,2.23725523],[664.31,0.47570523]],[[666.24,3.74321205],[666.5,5.23988824],[666.9,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908842670,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.64,2.23725523],[664.31,0.47570523]],[[666.5,5.23988824],[666.9,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908842671,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.64,2.23725523],[664.31,0.47570523]],[[666.25,3.74321205],[666.5,5.23988824],[666.9,7.4864241],[667.45,1.568],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908842869,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.64,2.23725523],[664.31,0.47570523]],[[666.25,3.74321205],[666.51,5.23988824],[666.9,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908843468,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.64,2.23725523],[664.31,0.47570523]],[[666.25,3.74321205],[666.51,5.23988824],[666.92,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908843768,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.64,2.23725523],[664.32,0.47570523]],[[666.25,3.74321205],[666.51,5.23988824],[666.92,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908844072,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.33,0.47570523]],[[666.24,3.74321205],[666.51,5.23988824],[666.92,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908844669,[[665.99,3.72915298],[665.7,5.22089966],[664.76,1.49150349],[664.65,2.23725523],[664.28,0.47570523]],[[666.24,3.74321205],[666.51,5.23988824],[666.92,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908844869,[[665.99,3.72915298],[665.7,5.22089966],[664.76,1.49150349],[664.63,2.23725523],[664.28,0.47570523]],[[666.28,3.74321205],[666.51,5.23988824],[666.92,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908845068,[[665.99,3.72915298],[665.7,5.22089966],[664.76,1.49150349],[664.63,2.23725523],[664.29,0.47570523]],[[666.28,3.74321205],[666.51,5.23988824],[666.99,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908845373,[[665.99,3.72915298],[665.7,5.22089966],[664.76,1.49150349],[664.63,2.23725523],[664.28,0.47570523]],[[666.28,3.74321205],[666.56,5.23988824],[666.99,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908845568,[[665.99,3.72915298],[665.7,5.22089966],[664.76,1.49150349],[664.63,2.23725523],[664.3,0.47570523]],[[666.28,3.74321205],[666.56,5.23988824],[666.99,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908845974,[[665.99,3.72915298],[665.7,5.22089966],[664.76,1.49150349],[664.62,2.23725523],[664.3,0.47570523]],[[666.28,3.74321205],[666.56,5.23988824],[666.99,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908846471,[[665.99,3.72915298],[665.7,5.22089966],[664.77,1.49150349],[664.63,2.23725523],[664.3,0.47570523]],[[666.28,3.74321205],[666.56,5.23988824],[666.99,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908846669,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.41,0.47570523]],[[666.22,3.74321205],[666.56,5.23988824],[666.99,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908846970,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.41,0.47570523]],[[666.22,3.74321205],[666.56,5.23988824],[666.99,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908847275,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.41,0.47570523]],[[666.21,3.74321205],[666.47,5.23988824],[666.86,7.4864241],[667.45,1.568],[667.69,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908847669,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.42,0.47570523]],[[666.21,3.74321205],[666.47,5.23988824],[666.86,7.4864241],[667.45,1.568],[667.6,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908848074,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.68,2.23725523],[664.49,0.47570523]],[[666.21,3.74321205],[666.4,5.23988824],[666.86,7.4864241],[667.45,1.568],[667.6,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908848276,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.68,2.23725523],[664.49,0.47570523]],[[666.16,3.74321205],[666.4,5.23988824],[666.86,7.4864241],[667.45,1.568],[667.6,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908848874,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.68,2.23725523],[664.5,0.47570523]],[[666.16,3.74321205],[666.4,5.23988824],[666.78,7.4864241],[667.45,1.568],[667.6,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908849579,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.68,2.23725523],[664.51,0.47570523]],[[666.16,3.74321205],[666.4,5.23988824],[666.78,7.4864241],[667.45,1.568],[667.6,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908850675,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.68,2.23725523],[664.52,0.47570523]],[[666.16,3.74321205],[666.4,5.23988824],[666.78,7.4864241],[667.45,1.568],[667.6,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908851479,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.68,2.23725523],[664.52,0.47570523]],[[666.16,3.74321205],[666.4,5.23988824],[666.78,7.4864241],[667.45,1.568],[667.6,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908852175,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.69,2.23725523],[664.55,0.47570523]],[[666.16,3.74321205],[666.4,5.23988824],[666.78,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908852376,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.69,2.23725523],[664.55,0.47570523]],[[666.14,3.74321205],[666.4,5.23988824],[666.78,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908852574,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.69,2.23725523],[664.55,0.47570523]],[[666.14,3.74321205],[666.38,5.23988824],[666.74,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908853680,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.69,2.23725523],[664.56,0.47570523]],[[666.14,3.74321205],[666.38,5.23988824],[666.74,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908854475,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.69,2.23725523],[664.56,0.47570523]],[[666.14,3.74321205],[666.37,5.23988824],[666.74,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908854680,[[665.99,3.72915298],[665.7,5.22089966],[664.56,0.47570523]],[[666.14,3.74321205],[666.37,5.23988824],[666.74,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908854681,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.73,2.23725523],[664.66,0.47570523]],[[666.06,3.74321205],[666.37,5.23988824],[666.74,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908855079,[[665.99,3.72915298],[665.7,5.22089966],[664.68,1.49150349],[664.51,2.23725523],[664.08,5.22444289]],[[666.37,5.23988824],[666.54,3.74321205],[666.74,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908855280,[[665.99,3.72915298],[665.7,5.22089966],[664.76,1.49150349],[664.51,2.23725523],[664.29,0.47570523]],[[666.37,5.23988824],[666.54,3.74321205],[666.74,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908855477,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.65,2.23725523],[664.29,0.47570523]],[[666.47,3.74321205],[666.74,7.4864241],[666.78,5.23988824],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908855680,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.65,2.23725523]],[[666.47,3.74321205],[666.74,7.4864241],[666.78,5.23988824],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908855681,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.65,2.23725523],[664.28,0.47570523]],[[666.47,3.74321205],[666.74,7.4864241],[666.78,5.23988824],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908855880,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.65,2.23725523],[664.28,0.47570523]],[[666.48,3.74321205],[666.74,7.4864241],[666.78,5.23988824],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908856076,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.64,2.23725523],[664.25,0.47570523]],[[666.48,3.74321205],[666.78,5.23988824],[667.3,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908856274,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.64,2.23725523],[664.26,0.47570523]],[[666.5,3.74321205],[666.82,5.23988824],[667.3,7.4864241],[667.45,1.568],[667.47,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908856681,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.65,2.23725523],[664.25,0.47570523]],[[666.52,3.74321205],[666.82,5.23988824],[667.3,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908856980,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.65,2.23725523],[664.24,0.47570523]],[[666.52,3.74321205],[666.82,5.23988824],[667.3,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908857176,[[665.99,3.72915298],[665.7,5.22089966],[664.82,1.49150349],[664.67,2.23725523],[664.26,0.47570523]],[[666.55,3.74321205],[666.87,5.23988824],[667.3,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908857378,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.67,2.23725523],[664.26,0.47570523]],[[666.55,3.74321205],[666.87,5.23988824],[667.3,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908857578,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.67,2.23725523]],[[666.55,3.74321205],[666.87,5.23988824],[667.3,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908857579,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.67,2.23725523],[664.25,0.47570523]],[[666.54,3.74321205],[666.87,5.23988824],[667.3,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908857776,[[665.99,3.72915298],[665.7,5.22089966],[664.82,1.49150349],[664.66,2.23725523],[664.25,0.47570523]],[[666.54,3.74321205],[666.87,5.23988824],[667.3,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908857975,[[665.99,3.72915298],[665.7,5.22089966],[664.82,1.49150349],[664.67,2.23725523],[664.26,0.47570523]],[[666.54,3.74321205],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908857976,[[665.99,3.72915298],[665.7,5.22089966],[664.82,1.49150349],[664.67,2.23725523],[664.26,0.47570523]],[[666.54,3.74321205],[666.86,5.23988824],[667.35,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908858279,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.67,2.23725523],[664.26,0.47570523]],[[666.54,3.74321205],[666.86,5.23988824],[667.35,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908858477,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.67,2.23725523],[664.27,0.47570523]],[[666.54,3.74321205],[666.86,5.23988824],[667.35,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908858677,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.67,2.23725523],[664.27,0.47570523]],[[666.53,3.74321205],[666.86,5.23988824],[667.35,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908858977,[[665.99,3.72915298],[665.7,5.22089966],[664.82,1.49150349],[664.67,2.23725523],[664.26,0.47570523]],[[666.53,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908859177,[[665.99,3.72915298],[665.7,5.22089966]],[[666.53,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908859178,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.65,2.23725523],[664.27,0.47570523]],[[666.53,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908859477,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.63,2.23725523],[664.18,0.47570523]],[[666.57,3.74321205],[666.84,5.23988824],[667.35,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908859675,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.63,2.23725523],[664.17,0.47570523]],[[666.57,3.74321205],[666.84,5.23988824],[667.4,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908859875,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.63,2.23725523],[664.17,0.47570523]],[[666.58,3.74321205],[666.9,5.23988824],[667.4,7.4864241],[667.45,1.568],[668.21,13.5888874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908861178,[[665.99,3.72915298],[665.7,5.22089966],[664.96,1.49150349],[664.81,2.23725523],[664.23,0.47570523]],[[666.63,3.74321205],[666.93,5.23988824],[667.39,7.4864241],[667.45,1.568],[668.21,1.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908861381,[[665.99,3.72915298],[665.7,5.22089966],[665.13,1.49150349],[664.99,2.23725523],[664.53,0.47570523]],[[666.1,2.24485007],[666.62,4.04323305],[666.93,5.23988824],[667.39,7.4864241],[667.45,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908861583,[[665.99,3.72915298],[665.7,5.22089966],[665.18,1.49150349],[665.06,2.23725523],[664.82,0.47570523]],[[666.0,1.49473973],[666.09,2.24485007],[666.62,4.04323305],[666.77,5.23988824],[667.13,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908861785,[[665.99,3.72915298],[665.7,5.22089966],[665.18,1.49150349],[665.06,2.23725523],[664.82,0.47570523]],[[666.0,1.49473973],[666.12,2.24485007],[666.59,3.74321205],[666.62,0.300021],[666.77,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908862077,[[665.99,3.72915298],[665.7,5.22089966],[665.18,1.49150349],[665.06,2.23725523],[664.37,0.57084628]],[[666.01,1.49473973],[666.12,2.24485007],[666.59,3.74321205],[666.62,0.300021],[666.77,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908862277,[[665.99,3.72915298],[665.7,5.22089966],[665.18,1.49150349]],[[666.01,1.49473973],[666.12,2.24485007],[666.59,3.74321205],[666.62,0.300021],[666.77,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908862278,[[665.99,3.72915298],[665.7,5.22089966],[665.18,1.49150349],[665.07,2.23725523],[664.11,0.47570523]],[[666.12,2.24485007],[666.16,1.49473973],[666.59,3.74321205],[666.62,0.300021],[666.77,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908862478,[[665.99,3.72915298],[665.7,5.22089966]],[[666.12,2.24485007],[666.16,1.49473973],[666.59,3.74321205],[666.62,0.300021],[666.77,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908862479,[[665.99,3.72915298],[665.7,5.22089966],[665.19,1.49150349],[664.8,2.23725523],[664.05,3.73174492]],[[666.13,2.24485007],[666.18,1.49473973],[666.62,0.300021],[666.77,5.23988824],[667.1,3.74321205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908862679,[[665.99,3.72915298],[665.7,5.22089966],[664.96,1.49150349],[664.77,2.23725523],[664.05,3.73174492]],[[666.18,1.49473973],[666.35,2.24485007],[666.62,0.300021],[667.1,3.74321205],[667.5,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908862884,[[665.99,3.72915298],[665.7,5.22089966],[664.95,1.49150349],[664.76,2.23725523],[664.05,3.73174492]],[[666.17,1.49473973],[666.35,2.24485007],[666.62,0.300021],[667.11,3.74321205],[667.5,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908863179,[[665.99,3.72915298],[665.7,5.22089966],[664.94,1.49150349],[664.76,2.23725523],[664.0,3.73174492]],[[666.16,1.49473973],[666.35,2.24485007],[666.62,0.300021],[667.11,3.74321205],[667.5,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908863383,[[665.99,3.72915298],[665.7,5.22089966],[664.92,1.49150349],[664.76,2.23725523],[664.0,3.73174492]],[[666.17,1.49473973],[666.35,2.24485007],[666.62,0.300021],[667.11,3.74321205],[667.48,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908863576,[[665.99,3.72915298],[665.7,5.22089966],[664.92,1.49150349],[664.76,2.23725523],[663.98,4.20745015]],[[666.17,1.49473973],[666.35,2.24485007],[667.12,3.74321205],[667.48,5.23988824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908863782,[[665.99,3.72915298],[665.7,5.22089966],[664.92,1.49150349],[664.76,2.23725523],[663.98,4.20745015]],[[666.17,1.49473973],[666.36,2.24485007],[667.12,3.74321205],[667.48,5.23988824],[677.03,16.4682201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908863983,[[665.99,3.72915298],[665.7,5.22089966],[664.92,1.49150349],[664.73,2.23725523],[663.98,4.20745015]],[[666.17,1.49473973],[666.36,2.24485007],[667.12,3.74321205],[667.48,5.23988824],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908864178,[[665.99,3.72915298],[665.7,5.22089966],[663.98,4.20745015]],[[666.17,1.49473973],[666.36,2.24485007],[667.12,3.74321205],[667.48,5.23988824],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908864179,[[665.99,3.72915298],[665.7,5.22089966],[664.9,1.49150349],[664.7,2.23725523],[664.36,0.47570523]],[[666.15,1.49473973],[666.34,2.24485007],[667.12,3.74321205],[667.47,5.23988824],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908864384,[[665.99,3.72915298],[665.7,5.22089966],[664.9,1.49150349],[664.89,2.23725523],[664.35,0.47570523]],[[666.15,1.49473973],[667.12,3.74321205],[667.47,5.23988824],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908864385,[[665.99,3.72915298],[665.7,5.22089966],[664.9,1.49150349],[664.89,2.23725523],[664.35,0.47570523]],[[666.15,1.49473973],[666.32,2.24485007],[667.12,3.74321205],[667.47,5.23988824],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908864581,[[665.99,3.72915298],[665.7,5.22089966],[664.88,3.72875872],[664.37,3.73174492],[664.26,0.47570523]],[[666.11,2.24485007],[666.15,1.49473973],[666.62,3.74321205],[667.47,5.23988824],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908864782,[[665.99,3.72915298],[665.7,5.22089966],[664.97,1.49150349],[664.85,2.23725523],[664.43,0.47570523]],[[666.12,2.24485007],[666.14,1.49473973],[666.62,3.74321205],[667.47,5.23988824],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908864987,[[665.99,3.72915298],[665.7,5.22089966],[664.97,1.49150349],[664.85,2.23725523],[664.43,0.47570523]],[[666.13,2.24485007],[666.62,3.74321205],[667.47,5.23988824],[667.77,2.09],[684.69,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908865186,[[665.99,3.72915298],[665.7,5.22089966],[664.99,1.49150349],[664.84,2.23725523],[664.42,0.47570523]],[[666.13,2.24485007],[666.62,3.74321205],[667.36,7.4864241],[667.47,5.23988824],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908865382,[[665.99,3.72915298],[665.7,5.22089966],[664.97,1.49150349],[664.84,2.23725523],[664.41,0.47570523]],[[666.13,2.24485007],[667.36,7.4864241],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908865383,[[665.99,3.72915298],[665.7,5.22089966],[664.97,1.49150349],[664.84,2.23725523],[664.41,0.47570523]],[[666.13,2.24485007],[666.67,3.74321205],[666.94,5.23988824],[667.36,7.4864241],[667.77,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908865583,[[665.99,3.72915298],[665.7,5.22089966],[664.96,1.49150349],[664.82,2.23725523],[664.36,0.47570523]],[[666.01,1.49225619],[666.13,2.24485007],[666.67,3.74321205],[666.94,5.23988824],[667.36,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908865786,[[665.99,3.72915298],[665.7,5.22089966],[664.96,1.49150349],[664.82,2.23725523],[664.35,0.47570523]],[[666.01,1.49225619],[666.67,3.74321205],[666.94,5.23988824],[667.36,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908865787,[[665.99,3.72915298],[665.7,5.22089966],[664.96,1.49150349],[664.82,2.23725523],[664.35,0.47570523]],[[666.01,1.49225619],[666.15,2.24485007],[666.67,3.74321205],[666.94,5.23988824],[667.36,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908866093,[[665.99,3.72915298],[665.7,5.22089966],[664.96,1.49150349],[664.82,2.23725523],[664.35,0.47570523]],[[666.01,1.49225619],[666.15,2.24485007],[666.71,3.74321205],[666.99,5.23988824],[667.36,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908866280,[[665.99,3.72915298],[665.7,5.22089966],[664.96,1.49150349],[664.82,2.23725523],[664.37,0.47570523]],[[666.01,1.49225619],[666.15,2.24485007],[666.71,3.74321205],[666.99,5.23988824],[667.36,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908866486,[[665.99,3.72915298],[665.7,5.22089966],[664.94,1.49150349],[664.8,2.23725523],[664.37,0.47570523]],[[666.11,2.24485007],[666.65,3.74321205],[666.99,5.23988824],[667.36,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908866687,[[665.99,3.72915298],[665.7,5.22089966],[664.95,1.49150349],[664.82,2.23725523],[664.41,0.47570523]],[[666.1,2.24485007],[666.62,3.74321205],[666.99,5.23988824],[667.36,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908866890,[[665.99,3.72915298],[665.7,5.22089966],[664.95,1.49150349],[664.81,2.23725523],[664.41,0.47570523]],[[666.1,2.24485007],[666.62,3.74321205],[666.88,5.23988824],[667.28,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908867183,[[665.99,3.72915298],[665.7,5.22089966],[664.92,1.49150349],[664.81,2.23725523],[664.33,0.47570523]],[[666.12,2.24485007],[666.62,3.74321205],[666.88,5.23988824],[667.28,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908867488,[[665.99,3.72915298],[665.7,5.22089966],[664.92,1.49150349],[664.78,2.23725523],[664.32,0.47570523]],[[666.12,2.24485007],[666.62,3.74321205],[666.88,5.23988824],[667.28,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908867682,[[665.99,3.72915298],[665.7,5.22089966],[664.92,1.49150349],[664.79,2.23725523],[664.36,0.47570523]],[[666.1,2.24485007],[666.63,3.74321205],[666.89,5.23988824],[667.28,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908867882,[[665.99,3.72915298],[665.7,5.22089966],[664.94,1.49150349],[664.82,2.23725523],[664.44,0.47570523]],[[666.07,2.24485007],[666.63,3.74321205],[666.89,5.23988824],[667.28,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908868085,[[665.99,3.72915298],[665.7,5.22089966],[664.94,1.49150349],[664.85,2.23725523],[664.54,0.47570523]],[[666.04,2.24485007],[666.63,3.74321205],[666.89,5.23988824],[667.28,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908868282,[[665.99,3.72915298],[665.7,5.22089966],[664.96,1.49150349],[664.84,2.23725523],[664.54,0.47570523]],[[666.03,2.24485007],[666.5,3.74321205],[666.89,5.23988824],[667.28,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908868489,[[665.99,3.72915298],[665.7,5.22089966],[664.95,1.49150349],[664.83,2.23725523],[664.52,0.47570523]],[[666.03,2.24485007],[666.5,3.74321205],[666.89,5.23988824],[667.28,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908868686,[[665.99,3.72915298],[665.7,5.22089966],[664.95,1.49150349],[664.84,2.23725523],[664.52,0.47570523]],[[666.03,2.24485007],[666.49,3.74321205],[666.89,5.23988824],[667.28,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908868885,[[665.99,3.72915298],[665.7,5.22089966],[664.95,1.49150349],[664.84,2.23725523],[664.55,0.47570523]],[[666.49,3.74321205],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908868886,[[665.99,3.72915298],[665.7,5.22089966],[664.95,1.49150349],[664.84,2.23725523],[664.55,0.47570523]],[[666.01,2.24485007],[666.49,3.74321205],[666.7,5.23988824],[667.05,7.4864241],[688.54,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908869081,[[665.99,3.72915298],[665.7,5.22089966],[664.95,1.49150349],[664.83,2.23725523],[664.53,0.47570523]],[[666.01,2.24485007],[666.46,3.74321205],[666.7,5.23988824],[667.05,7.4864241],[677.58,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908869487,[[665.99,3.72915298],[665.7,5.22089966],[664.83,2.23725523],[664.53,0.47570523]],[[666.46,3.74321205],[666.7,5.23988824],[667.05,7.4864241],[677.58,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908869488,[[665.99,3.72915298],[665.7,5.22089966],[664.94,1.49150349],[664.83,2.23725523],[664.53,0.47570523]],[[666.02,2.24485007],[666.46,3.74321205],[666.7,5.23988824],[667.05,7.4864241],[677.58,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908869682,[[665.99,3.72915298],[665.7,5.22089966],[664.93,1.49150349],[664.83,2.23725523],[664.52,0.47570523]],[[666.01,2.24485007],[666.46,3.74321205],[666.7,5.23988824],[667.05,7.4864241],[677.58,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908869886,[[665.99,3.72915298],[665.7,5.22089966]],[[666.01,2.24485007],[666.46,3.74321205],[666.7,5.23988824],[667.05,7.4864241],[677.58,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908869887,[[665.99,3.72915298],[665.7,5.22089966],[664.95,1.49150349],[664.84,2.23725523],[664.54,0.47570523]],[[666.01,2.24485007],[666.46,3.74321205],[666.73,5.23988824],[667.05,7.4864241],[677.58,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908870088,[[665.99,3.72915298],[665.7,5.22089966],[664.94,1.49150349],[664.83,2.23725523],[664.51,0.47570523]],[[666.02,2.24485007],[666.45,3.74321205],[666.73,5.23988824],[667.05,7.4864241],[668.11,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908870283,[[665.99,3.72915298],[665.7,5.22089966],[664.94,1.49150349],[664.83,2.23725523],[664.52,0.47570523]],[[666.01,2.24485007],[666.45,3.74321205],[666.73,5.23988824],[667.05,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908870483,[[665.99,3.72915298],[665.7,5.22089966],[664.87,1.49150349],[664.73,2.23725523],[664.22,0.47570523]],[[666.12,2.24485007],[666.69,3.74321205],[666.73,5.23988824],[667.05,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908870683,[[665.99,3.72915298],[665.7,5.22089966],[664.87,1.49150349],[664.73,2.23725523],[664.22,0.47570523]],[[666.12,2.24485007],[666.69,3.74321205],[666.98,5.23988824],[667.42,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908870886,[[665.99,3.72915298],[665.7,5.22089966],[664.87,1.49150349],[664.72,2.23725523],[664.2,0.47570523]],[[666.12,2.24485007],[666.71,3.74321205],[666.98,5.23988824],[667.42,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908871187,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.71,2.23725523],[664.19,0.47570523]],[[666.11,2.24485007],[666.71,3.74321205],[666.98,5.23988824],[667.42,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908871388,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.7,2.23725523],[664.19,0.47570523]],[[666.11,2.24485007],[666.69,3.74321205],[666.98,5.23988824],[667.42,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908871688,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.7,2.23725523],[664.18,0.47570523]],[[666.11,2.24485007],[666.69,3.74321205],[666.98,5.23988824],[667.42,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908871997,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.76,2.23725523],[664.43,0.47570523]],[[666.69,3.74321205],[666.98,5.23988824],[667.42,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908872183,[[665.99,3.72915298],[665.7,5.22089966],[664.87,1.49150349],[664.76,2.23725523],[664.43,0.47570523]],[[666.44,3.74321205],[666.98,5.23988824],[667.42,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908872382,[[665.99,3.72915298],[665.7,5.22089966],[664.87,1.49150349],[664.76,2.23725523],[664.43,0.47570523]],[[666.98,5.23988824],[667.42,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908872383,[[665.99,3.72915298],[665.7,5.22089966],[664.87,1.49150349],[664.76,2.23725523],[664.43,0.47570523]],[[666.41,3.74321205],[666.98,5.23988824],[667.42,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908872683,[[665.99,3.72915298],[665.7,5.22089966],[664.87,1.49150349],[664.76,2.23725523],[664.4,0.47570523]],[[666.41,3.74321205],[666.64,5.23988824],[666.99,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908872884,[[665.99,3.72915298],[665.7,5.22089966],[664.87,1.49150349],[664.76,2.23725523],[664.44,0.47570523]],[[666.39,3.74321205],[666.64,5.23988824],[666.99,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908873086,[[665.99,3.72915298],[665.7,5.22089966],[664.88,1.49150349],[664.77,2.23725523],[664.46,0.47570523]],[[666.39,3.74321205],[666.64,5.23988824],[666.99,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908873286,[[665.99,3.72915298],[665.7,5.22089966],[664.88,1.49150349],[664.77,2.23725523],[664.46,0.47570523]],[[666.38,3.74321205],[666.64,5.23988824],[666.99,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908873490,[[665.99,3.72915298],[665.7,5.22089966],[664.88,1.49150349],[664.77,2.23725523],[664.47,0.47570523]],[[666.38,3.74321205],[666.6,5.23988824],[666.99,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908873684,[[665.99,3.72915298],[665.7,5.22089966],[664.88,1.49150349],[664.64,2.23725523],[664.47,0.47570523]],[[666.03,2.23781015],[666.38,3.74321205],[666.6,5.23988824],[666.99,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908873890,[[665.99,3.72915298],[665.7,5.22089966],[664.77,1.49150349],[664.63,2.23725523],[664.11,0.47570523]],[[666.01,2.23781015],[666.38,3.74321205],[666.6,5.23988824],[666.99,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908874186,[[665.99,3.72915298],[665.7,5.22089966],[664.77,1.49150349],[664.63,2.23725523],[664.11,0.47570523]],[[666.01,2.23781015],[666.59,3.74321205],[666.6,5.23988824],[666.99,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908874387,[[665.99,3.72915298],[665.7,5.22089966],[664.77,1.49150349],[664.63,2.23725523],[664.12,0.47570523]],[[666.01,2.23781015],[666.59,3.74321205],[666.88,5.23988824],[667.32,7.4864241],[667.7,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908875087,[[666.0,0.71149546],[665.99,3.72915298],[665.7,5.22089966],[664.77,1.49150349],[664.63,2.23725523]],[[666.01,2.23781015],[666.59,3.74321205],[666.88,5.23988824],[667.32,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908875285,[[665.99,3.72915298],[665.7,5.22089966],[664.77,1.49150349],[664.63,2.23725523],[664.13,0.47570523]],[[666.01,2.23781015],[666.59,3.74321205],[667.32,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908875286,[[665.99,3.72915298],[665.7,5.22089966],[664.77,1.49150349],[664.63,2.23725523],[664.13,0.47570523]],[[666.01,2.23781015],[666.59,3.74321205],[666.87,5.23988824],[667.32,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908875485,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.63,2.23725523],[664.11,0.47570523]],[[666.01,2.23781015],[666.59,3.74321205],[666.87,5.23988824],[667.32,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908875793,[[666.0,0.71149864],[665.99,3.72915298],[665.7,5.22089966],[664.77,1.49150349],[664.62,2.23725523]],[[666.01,2.23781015],[666.59,3.74321205],[666.87,5.23988824],[667.32,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908876091,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.72,2.23725523],[664.41,0.47570523]],[[666.39,3.74321205],[666.87,5.23988824],[667.32,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908876287,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.73,2.23725523],[664.41,0.47570523]],[[666.39,3.74321205],[666.6,5.23988824],[666.95,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908876492,[[665.99,3.72915298],[665.7,5.22089966],[664.87,1.49150349],[664.75,2.23725523],[664.42,0.47570523]],[[666.39,3.74321205],[666.6,5.23988824],[666.95,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908876689,[[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.74,2.23725523],[664.4,0.47570523]],[[666.39,3.74321205],[666.6,5.23988824],[666.95,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908876890,[[665.99,3.72915298],[665.7,5.22089966],[664.4,0.47570523]],[[666.39,3.74321205],[666.6,5.23988824],[666.95,7.4864241],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908876891,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.73,2.23725523],[664.4,0.47570523]],[[666.41,3.74321205],[666.6,5.23988824],[666.95,7.4864241],[667.05,1.755],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908877091,[[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.75,2.23725523],[664.45,0.47570523]],[[666.41,3.74321205],[666.56,5.23988824],[666.95,7.4864241],[667.05,1.755],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908877392,[[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.75,2.23725523],[664.43,0.47570523]],[[666.35,3.74321205],[666.56,5.23988824],[666.95,7.4864241],[667.05,1.755],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908877587,[[665.99,3.72915298],[665.7,5.22089966]],[[666.35,3.74321205],[666.56,5.23988824],[666.95,7.4864241],[667.05,1.755],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908877588,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.74,2.23725523],[664.42,0.47570523]],[[666.35,3.74321205],[666.56,5.23988824],[666.95,7.4864241],[667.05,1.755],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908877792,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.73,2.23725523],[664.4,0.47570523]],[[666.38,3.74321205],[666.56,5.23988824],[666.95,7.4864241],[667.05,1.755],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908877993,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.74,2.23725523],[664.43,0.47570523]],[[666.38,3.74321205],[666.54,5.23988824],[666.88,7.4864241],[667.05,1.755],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908878195,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.74,2.23725523],[664.44,0.47570523]],[[666.32,3.74321205],[666.54,5.23988824],[666.88,7.4864241],[667.05,1.755],[668.15,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908878792,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.72,2.23725523],[664.39,0.47570523]],[[666.32,3.74321205],[666.54,5.23988824],[666.88,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908878988,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.72,2.23725523],[664.44,0.47570523]],[[666.32,3.74321205],[666.58,5.23988824],[666.88,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908879193,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.74,2.23725523],[664.44,0.47570523]],[[666.32,3.74321205],[666.58,5.23988824],[666.88,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908879490,[[665.99,3.72915298],[665.7,5.22089966],[664.74,2.23725523],[664.44,0.47570523]],[[666.32,3.74321205],[666.58,5.23988824],[666.88,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908879491,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.67,2.23725523],[664.26,0.47570523]],[[666.32,3.74321205],[666.58,5.23988824],[666.88,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908879690,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.67,2.23725523],[664.26,0.47570523]],[[666.45,3.74321205],[666.58,5.23988824],[666.88,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908879892,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.67,2.23725523],[664.23,0.47570523]],[[666.45,3.74321205],[666.74,5.23988824],[667.05,1.755],[667.15,7.4864241],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908880098,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.67,2.23725523],[664.26,0.47570523]],[[666.46,3.74321205],[666.74,5.23988824],[667.05,1.755],[667.15,7.4864241],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908880494,[[665.99,3.72915298],[665.7,5.22089966],[664.81,1.49150349],[664.68,2.23725523],[664.26,0.47570523]],[[666.46,3.74321205],[666.74,5.23988824],[667.05,1.755],[667.15,7.4864241],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908880695,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.68,2.23725523],[664.24,0.47570523]],[[666.46,3.74321205],[666.71,5.23988824],[667.05,1.755],[667.15,7.4864241],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908880897,[[665.99,3.72915298],[665.7,5.22089966],[664.8,1.49150349],[664.67,2.23725523],[664.25,0.47570523]],[[666.46,3.74321205],[666.71,5.23988824],[667.05,1.755],[667.15,7.4864241],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908881102,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.75,2.23725523],[664.47,0.47570523]],[[666.31,3.74321205],[666.71,5.23988824],[667.05,1.755],[667.15,7.4864241],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908881302,[[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.75,2.23725523],[664.47,0.47570523]],[[666.31,3.74321205],[666.71,5.23988824],[667.05,1.755],[667.15,7.4864241],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908881498,[[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.75,2.23725523],[664.47,0.47570523]],[[666.3,3.74321205],[666.71,5.23988824],[667.05,1.755],[667.15,7.4864241],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908881705,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.75,2.23725523],[664.43,0.47570523]],[[666.3,3.74321205],[666.52,5.23988824],[666.86,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908881903,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.73,2.23725523],[664.44,0.47570523]],[[666.33,3.74321205],[666.52,5.23988824],[666.86,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908882104,[[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.75,2.23725523],[664.48,0.47570523]],[[666.33,3.74321205],[666.52,5.23988824],[666.86,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908882403,[[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.75,2.23725523],[664.49,0.47570523]],[[666.3,3.74321205],[666.52,5.23988824],[666.86,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908882799,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.74,2.23725523],[664.45,0.47570523]],[[666.33,3.74321205],[666.51,5.23988824],[666.86,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908883004,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.73,2.23725523],[664.42,0.47570523]],[[666.33,3.74321205],[666.51,5.23988824],[666.86,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908883204,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.72,2.23725523],[664.43,0.47570523]],[[666.33,3.74321205],[666.51,5.23988824],[666.86,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908883405,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.73,2.23725523],[664.44,0.47570523]],[[666.34,3.74321205],[666.51,5.23988824],[666.86,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908883700,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349]],[[666.34,3.74321205],[666.51,5.23988824],[666.86,7.4864241],[667.05,1.755],[667.46,2.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908883701,[[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.72,2.23725523],[664.4,0.47570523]],[[666.25,0.26120733],[666.37,3.74321205],[666.56,5.23988824],[666.92,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908883906,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.71,2.23725523],[664.39,0.47570523]],[[666.25,0.26120733],[666.37,3.74321205],[666.56,5.23988824],[666.92,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908884200,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.72,2.23725523],[664.41,0.47570523]],[[666.25,0.26120733],[666.35,3.74321205],[666.56,5.23988824],[666.92,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908884402,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.72,2.23725523],[664.42,0.47570523]],[[666.25,0.26120733],[666.35,3.74321205],[666.92,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908884403,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.72,2.23725523],[664.42,0.47570523]],[[666.25,0.26120733],[666.35,3.74321205],[666.58,5.23988824],[666.92,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908884803,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.71,2.23725523],[664.39,0.47570523]],[[666.25,0.26120733],[666.35,3.74321205],[666.58,5.23988824],[666.92,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908885106,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.72,2.23725523],[664.42,0.47570523]],[[666.25,0.26120733],[666.34,3.74321205],[666.58,5.23988824],[666.92,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908885297,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.72,2.23725523],[664.43,0.47570523]],[[666.25,0.26120733],[666.34,3.74321205],[666.57,5.23988824],[666.93,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908885900,[[665.99,3.72915298],[665.7,5.22089966],[664.83,1.49150349],[664.72,2.23725523],[664.44,0.47570523]],[[666.25,0.26120733],[666.34,3.74321205],[666.57,5.23988824],[666.93,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908886103,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.72,2.23725523],[664.44,0.47570523]],[[666.25,0.26120733],[666.33,3.74321205],[666.57,5.23988824],[666.93,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908886400,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.72,2.23725523],[664.44,0.47570523]],[[666.25,0.26120733],[666.33,3.74321205],[666.56,5.23988824],[666.93,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908886706,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.72,2.23725523],[664.45,0.47570523]],[[666.25,0.26120733],[666.33,3.74321205],[666.56,5.23988824],[666.93,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908887105,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.72,2.23725523],[664.45,0.47570523]],[[666.25,0.26120733],[666.33,3.74321205],[666.93,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908887106,[[665.99,3.72915298],[665.7,5.22089966],[664.84,1.49150349],[664.72,2.23725523],[664.45,0.47570523]],[[666.25,0.26120733],[666.33,3.74321205],[666.55,5.23988824],[666.91,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908887509,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.27,0.47570523]],[[666.25,0.26120733],[666.43,3.74321205],[666.55,5.23988824],[666.91,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908887700,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.64,2.23725523],[664.27,0.47570523]],[[666.25,0.26120733],[666.43,3.74321205],[666.55,5.23988824],[666.91,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908888006,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.28,0.47570523]],[[666.25,0.26120733],[666.42,3.74321205],[666.68,5.23988824],[666.91,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908888603,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.29,0.47570523]],[[666.25,0.26120733],[666.42,3.74321205],[666.68,5.23988824],[666.91,7.4864241],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908889106,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.29,0.47570523]],[[666.25,0.26120733],[666.42,3.74321205],[666.69,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908889908,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.3,0.47570523]],[[666.25,0.26120733],[666.42,3.74321205],[666.68,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908890208,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.31,0.47570523]],[[666.25,0.26120733],[666.42,3.74321205],[666.68,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908891409,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.29,0.47570523]],[[666.25,0.26120733],[666.42,3.74321205],[666.68,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908891609,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.29,0.47570523]],[[666.25,0.26120733],[666.43,3.74321205],[666.68,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908891908,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.29,0.47570523]],[[666.25,0.26120733],[666.43,3.74321205],[666.69,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908892106,[[665.99,3.72915298],[665.7,5.22089966],[664.78,1.49150349],[664.65,2.23725523],[664.28,0.47570523]],[[666.25,0.26120733],[666.43,3.74321205],[666.69,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908892507,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.3,0.47570523]],[[666.25,0.26120733],[666.44,3.74321205],[666.69,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908892808,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.3,0.47570523]],[[666.25,0.26120733],[666.43,3.74321205],[666.69,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908893414,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.3,0.47570523]],[[666.25,0.26120733],[666.43,3.74321205],[666.68,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908893712,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.3,0.47570523]],[[666.25,0.26120733],[666.42,3.74321205],[666.68,5.23988824],[667.05,1.755],[667.09,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908894416,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.29,0.47570523]],[[666.25,0.26120733],[666.68,5.23988824],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908894417,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.29,0.47570523]],[[666.25,0.26120733],[666.43,3.74321205],[666.68,5.23988824],[667.05,1.755],[667.1,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908894707,[[665.99,3.72915298],[665.7,5.22089966],[664.79,1.49150349],[664.66,2.23725523],[664.29,0.47570523]],[[666.25,0.26120733],[666.43,3.74321205],[666.69,5.23988824],[667.05,1.755],[667.1,7.4864241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908895014,[[666.0,0.65842643],[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.66,2.23725523]],[[666.17,1.49315038],[666.36,2.23984619],[666.47,0.26114657],[667.05,1.755],[667.21,3.74321205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908895209,[[666.0,0.65842643],[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.66,2.23725523]],[[666.17,1.49315038],[666.37,2.23984619],[666.47,0.26114657],[667.05,1.755],[667.21,3.74321205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908895413,[[666.0,0.65842643],[665.99,3.72915298],[665.7,5.22089966],[664.85,1.49150349],[664.65,2.23725523]],[[666.17,1.49315038],[666.37,2.23984619],[666.47,0.26114657],[667.05,1.755],[667.17,3.74321205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908895610,[[666.0,0.65842643],[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349],[664.66,2.23725523]],[[666.19,1.49315038],[666.38,2.23984619],[666.47,0.26114657],[667.05,1.755],[667.17,3.74321205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908895914,[[666.0,0.65842643],[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349]],[[666.19,1.49315038],[666.38,2.23984619],[666.47,0.26114657],[667.05,1.755],[667.17,3.74321205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908895915,[[666.01,1.31661235],[666.0,0.65842643],[665.99,3.72915298],[665.7,5.22089966],[664.86,1.49150349]],[[666.04,1.11934992],[666.23,1.49315038],[666.39,2.23984619],[666.47,0.26114657],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908896113,[[666.01,1.31661235],[666.0,0.65842643],[665.99,3.72915298],[665.7,5.22089966],[664.91,1.49150349]],[[666.03,1.11934992],[666.23,1.49315038],[666.44,2.23984619],[666.47,0.26114657],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908896308,[[666.02,1.97480844],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298],[665.7,5.22089966]],[[666.03,1.11934992],[666.24,1.49315038],[666.44,2.23984619],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908896511,[[666.02,1.3165307],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298],[665.7,5.22089966]],[[666.05,1.11934992],[666.24,1.49315038],[666.45,2.23984619],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908896709,[[666.03,0.65823201],[666.02,1.3165307],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298]],[[666.05,1.11934992],[666.45,2.23984619],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908896710,[[666.03,0.65823201],[666.02,1.3165307],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298]],[[666.05,1.11934992],[666.23,1.49315038],[666.45,2.23984619],[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908896909,[[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298],[664.81,2.23725523]],[[666.05,1.11934992],[666.22,1.49315038],[666.45,2.23984619],[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908897114,[[666.03,0.65821033],[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298]],[[666.04,1.11934992],[666.22,1.49315038],[666.41,2.23984619],[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908897309,[[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298],[664.99,1.49150349]],[[666.04,1.11934992],[666.23,1.49315038],[666.41,2.23984619],[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908897615,[[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298],[664.98,1.49150349]],[[666.05,1.11887951],[666.23,1.49315038],[666.4,2.23984619],[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908897813,[[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298],[664.98,1.49150349]],[[666.06,1.11886958],[666.24,1.49315038],[666.41,2.23984619],[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908898012,[[666.03,0.66037807],[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298]],[[666.06,1.11886958],[666.24,1.49315038],[666.41,2.23984619],[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908898314,[[666.04,0.66039118],[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298]],[[666.42,2.23984619],[666.55,0.26116813],[667.05,1.755],[667.15,3.74321205],[670.61,17.9653311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908898510,[[666.04,0.66039118],[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298]],[[666.06,1.11866736],[666.42,2.23984619],[666.55,0.26116813],[667.05,1.755],[667.15,3.74321205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908898715,[[666.04,0.66039118],[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.99,3.72915298]],[[666.06,1.11866736],[666.24,1.49155648],[666.42,2.23984619],[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908898912,[[666.05,0.66038952],[666.04,0.66039118],[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643]],[[666.19,1.49155648],[666.35,2.23984619],[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908899112,[[666.04,0.66039118],[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.03,1.48368237]],[[666.19,1.49155648],[666.34,2.23984619],[666.55,0.26116813],[667.05,1.755],[688.7,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908899312,[[666.04,0.66039118],[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643],[665.02,1.48368237]],[[666.19,1.49155648],[666.35,2.23984619],[666.55,0.26116813],[666.97,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908899514,[[666.05,0.66038403],[666.04,0.66039118],[666.02,0.65826962],[666.01,1.97488931],[666.0,0.65842643]],[[666.19,1.49155648],[666.35,2.23984619],[666.55,0.26116813],[666.97,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908899815,[[666.06,0.66038544],[666.05,0.66038403],[666.04,0.66039118],[666.02,0.65826962],[666.01,1.97488931]],[[666.18,1.49155648],[666.34,2.23984619],[666.55,0.26116813],[666.97,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908900009,[[666.07,0.66039174],[666.06,0.66038544],[666.05,0.66038403],[666.04,0.66039118],[666.02,0.65826962]],[[666.18,1.49155648],[666.34,2.23984619],[666.55,0.26116813],[666.97,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908900213,[[666.08,0.66039184],[666.06,0.66038544],[666.05,0.66038403],[666.04,0.66039118],[666.02,0.65826962]],[[666.18,1.49155648],[666.34,2.23984619],[666.55,0.26116813],[666.97,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908900409,[[666.06,0.66038544],[666.05,0.66038403],[666.04,0.66039118],[666.02,0.65826962],[664.32,0.47570523]],[[666.19,1.49155648],[666.34,2.23984619],[666.55,0.26116813],[666.96,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908900614,[[666.06,0.66038544],[666.05,0.66038403],[666.04,0.66039118],[666.02,0.65826962],[665.01,1.48368237]],[[666.19,1.49155648],[666.34,2.23984619],[666.55,0.26116813],[666.97,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908901313,[[666.07,0.6603172],[666.06,0.66038544],[666.05,0.66038403],[666.04,0.66039118],[666.02,0.65826962]],[[666.22,1.49155648],[666.38,2.23984619],[666.55,0.26116813],[666.97,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908901509,[[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403],[666.04,0.66039118],[666.02,0.65826962]],[[666.22,1.49155648],[666.38,2.23984619],[666.55,0.26116813],[667.0,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908901714,[[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403],[666.04,0.66039118]],[[666.22,1.49155648],[666.38,2.23984619],[666.55,0.26116813],[667.0,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908901908,[[666.09,0.66031498],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.22,1.49155648],[666.38,2.23984619],[666.55,0.26116813],[667.0,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908902109,[[666.1,0.66031667],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.22,1.49155648],[666.38,2.23984619],[666.55,0.26116813],[667.0,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908902310,[[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.22,1.49155648],[666.38,2.23984619],[666.55,0.26116813],[667.0,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908902311,[[666.11,0.66029372],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.23,1.49155648],[666.39,2.23984619],[666.55,0.26116813],[667.0,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908902514,[[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403],[664.88,2.23725523]],[[666.23,1.49155648],[666.39,2.23984619],[666.55,0.26116813],[667.01,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908902714,[[666.09,0.66249677],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.23,1.49155648],[666.39,2.23984619],[666.55,0.26116813],[667.01,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908902914,[[666.1,0.66249803],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.23,1.49155648],[666.39,2.23984619],[666.55,0.26116813],[667.01,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908903117,[[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403],[664.26,3.73174492]],[[666.23,1.49155648],[666.39,2.23984619],[666.55,0.26116813],[667.01,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908903415,[[666.09,0.66250544],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.23,1.49155648],[666.39,2.23984619],[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908903611,[[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.23,1.49155648],[666.39,2.23984619],[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908904209,[[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.23,1.49155648],[666.39,2.23984619],[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908905012,[[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544],[666.05,0.66038403]],[[666.39,2.23984619],[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908905618,[[666.1,0.6633752],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544]],[[666.39,2.23984619],[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908905812,[[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544]],[[666.39,2.23984619],[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908906412,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[666.06,0.66038544]],[[666.39,2.23984619],[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908907011,[[666.11,0.65597399],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.39,2.23984619],[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908907212,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908907416,[[666.11,0.65597058],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.02,3.74321205],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908907712,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908907913,[[666.11,0.6559754],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908908115,[[666.12,0.65596089],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908908316,[[666.13,0.65596089],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908908514,[[666.14,0.65490818],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908908818,[[666.15,0.65491131],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908909117,[[666.16,0.65490984],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908909314,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908909514,[[666.11,0.65494722],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908909714,[[666.12,0.65494724],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908909917,[[666.13,0.65646452],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908910111,[[666.14,0.65646293],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908910312,[[666.15,0.65646297],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908910514,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908911312,[[666.11,0.65644894],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908911516,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.55,0.26116813],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908912019,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908912219,[[666.11,0.65646997],[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.66,0.26103785],[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908912421,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908912622,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.53,0.26109465],[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908912921,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908913117,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.43,0.26109563],[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908913422,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908913624,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.37,0.26109563],[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908913919,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908915124,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.81,0.26109465],[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908916627,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.8,0.29994001],[666.81,0.26109465],[667.04,0.29983209],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908916823,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.8,0.29994001],[666.81,0.26109465],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908919124,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.74,2.22631073]],[[666.8,0.29994001],[666.81,0.26109465],[667.05,5.48388368],[667.4,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908919330,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.91,1.48420715]],[[666.19,1.49155347],[666.35,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[667.05,5.48388368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908919526,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.91,1.48420715]],[[666.19,1.49155347],[666.37,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[667.05,5.48388368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908919829,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.91,1.48420715]],[[666.19,1.49155347],[666.37,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908920029,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.92,1.48420715]],[[666.2,1.49155347],[666.38,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908920328,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.91,1.48420715]],[[666.19,1.49155347],[666.37,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908920728,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.92,1.48420715]],[[666.19,1.49155347],[666.38,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[667.05,1.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908920932,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.91,1.48420715]],[[666.14,1.49155347],[666.34,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[667.33,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908921129,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.91,1.48420715]],[[666.14,1.49155347],[666.31,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[666.99,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908921632,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.92,1.48420715]],[[666.14,1.49155347],[666.31,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[666.99,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908921830,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.91,1.48420715]],[[666.13,1.49155347],[666.3,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[666.99,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908922129,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.93,1.48420715]],[[666.15,1.49155347],[666.32,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[667.0,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908922331,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.99,1.48420715]],[[666.24,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[667.0,3.72888368],[668.44,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908922525,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.99,1.48420715]],[[666.23,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[666.83,3.72888368],[668.44,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908922729,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.98,1.48420715]],[[666.22,2.23733021],[666.8,0.29994001],[666.81,0.26109465],[666.83,3.72888368],[667.09,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908922929,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.98,1.48420715]],[[666.22,2.23733021],[666.8,4.02882369],[666.81,0.26109465],[667.09,5.22043715],[667.54,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908923230,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.98,1.48420715]],[[666.22,2.23733021],[666.57,1.869],[666.8,4.02882369],[666.81,0.26109465],[667.09,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908923531,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.0,1.48420715]],[[666.2,2.23733021],[666.57,1.869],[666.63,1.88],[666.79,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908923725,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.0,1.48420715]],[[666.2,2.23733021],[666.57,1.869],[666.63,1.88],[666.75,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908924130,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.01,1.48420715]],[[666.2,2.23733021],[666.57,1.869],[666.63,1.88],[666.75,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908924328,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.01,1.48420715]],[[666.2,2.23733021],[666.57,1.869],[666.63,1.88],[666.76,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908924527,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.01,1.48420715]],[[666.21,2.23733021],[666.57,1.869],[666.63,1.88],[666.76,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908924727,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.01,1.48420715]],[[666.2,2.23733021],[666.57,1.869],[666.63,1.88],[666.76,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908924931,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.01,1.48420715]],[[666.2,2.23733021],[666.57,1.869],[666.63,1.88],[666.74,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908925432,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.0,1.48420715]],[[666.19,2.23733021],[666.57,1.869],[666.63,1.88],[666.74,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908926131,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351]],[[666.19,2.23733021],[666.57,1.869],[666.63,1.88],[666.74,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908926132,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.01,1.48420715]],[[666.2,2.23733021],[666.57,1.869],[666.63,1.88],[666.75,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908926333,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.03,1.48420715]],[[666.19,2.23733021],[666.57,1.869],[666.63,1.88],[666.75,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908926829,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.01,1.48420715]],[[666.18,2.23733021],[666.57,1.869],[666.63,1.88],[666.72,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908927127,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[665.02,1.48420715]],[[666.18,2.23733021],[666.57,1.869],[666.63,1.88],[666.7,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908927333,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.88,1.48420715]],[[666.18,2.23733021],[666.57,1.869],[666.63,1.88],[666.7,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908927628,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.88,1.48420715]],[[666.13,2.23733021],[666.57,1.869],[666.63,1.88],[666.71,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908928131,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.86,1.48420715]],[[666.11,2.23733021],[666.57,1.869],[666.63,1.88],[666.7,3.72888368],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908928834,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.85,1.48420715]],[[666.57,1.869],[666.63,1.88],[666.7,3.72888368],[666.8,0.29994001],[668.87,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908929133,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.85,1.48420715]],[[666.57,1.869],[666.63,1.88],[666.69,3.72888368],[666.8,0.29994001],[668.87,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908929331,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.85,1.48420715]],[[666.57,1.869],[666.63,1.88],[666.69,3.72888368],[666.8,0.29994001],[666.98,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908929530,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.85,1.48420715]],[[666.57,1.869],[666.63,1.88],[666.68,3.72888368],[666.8,0.29994001],[666.98,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908929929,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.84,1.48420715]],[[666.57,1.869],[666.63,1.88],[666.68,3.72888368],[666.8,0.29994001],[666.98,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908930132,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.85,1.48420715]],[[666.57,1.869],[666.63,1.88],[666.68,3.72888368],[666.8,0.29994001],[666.98,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908930333,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.85,1.48420715]],[[666.57,1.869],[666.63,1.88],[666.68,3.72888368],[666.8,0.29994001],[666.97,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908931236,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.84,1.48420715]],[[666.57,1.869],[666.63,1.88],[666.67,3.72888368],[666.8,0.29994001],[666.97,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908931435,[[666.1,0.65590678],[666.09,0.66250471],[666.08,0.66031677],[666.07,0.66039351],[664.87,1.48420715]],[[666.57,1.869],[666.63,1.88],[666.67,3.72888368],[666.8,0.29994001],[666.97,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908931635,[[666.08,0.66031677],[666.07,0.66039351],[664.84,1.48420715],[664.71,2.22631073],[664.4,0.47302453]],[[666.57,1.869],[666.63,1.88],[666.67,3.72888368],[666.8,0.29994001],[666.97,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908931837,[[666.08,0.66031677],[666.07,0.66039351],[664.84,1.48420715],[664.71,2.22631073],[664.4,0.47302453]],[[666.54,3.72888368],[666.57,1.869],[666.63,1.88],[666.8,0.29994001],[666.97,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908932039,[[666.08,0.66031677],[666.07,0.66039351],[664.85,1.48420715],[664.71,2.22631073],[664.41,0.47302453]],[[666.54,3.72888368],[666.57,1.869],[666.63,1.88],[666.8,0.29994001],[666.97,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908932233,[[666.08,0.66031677],[666.07,0.66039351],[665.0,1.11423286],[664.87,1.48420715],[664.73,2.22631073]],[[666.57,5.59788368],[666.63,1.88],[666.8,0.29994001],[666.83,5.22043715],[667.25,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908932436,[[666.08,0.66031677],[666.07,0.66039351],[664.99,1.11423286],[664.86,1.48420715],[664.72,2.22631073]],[[666.57,5.59788368],[666.63,1.88],[666.8,0.29994001],[666.83,5.22043715],[667.25,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908932638,[[666.08,0.66031677],[666.07,0.66039351],[664.98,1.11423286],[664.84,1.48420715],[664.7,2.22631073]],[[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.83,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908932833,[[666.08,0.66031677],[666.07,0.66039351],[664.98,1.11423286],[664.85,1.48420715],[664.7,2.22631073]],[[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.83,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908933033,[[666.08,0.66031677],[666.07,0.66039351],[664.98,1.11423286],[664.85,1.48420715],[664.71,2.22631073]],[[666.57,1.869],[666.59,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.87,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908933639,[[666.08,0.66031677],[666.07,0.66039351],[664.98,1.11423286],[664.84,1.48420715],[664.7,2.22631073]],[[666.57,1.869],[666.59,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.87,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908933839,[[666.08,0.66031677],[666.07,0.66039351],[664.97,1.11423286],[664.83,1.48420715],[664.69,2.22631073]],[[666.57,1.869],[666.59,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.85,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908934141,[[666.08,0.66031677],[666.07,0.66039351],[664.97,1.11423286],[664.83,1.48420715],[664.69,2.22631073]],[[666.57,1.869],[666.58,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.85,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908934341,[[666.08,0.66031677],[666.07,0.66039351],[664.83,1.48420715],[664.69,2.22631073],[664.29,0.47302453]],[[666.57,1.869],[666.58,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.85,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908934542,[[666.08,0.66031677],[666.07,0.66039351],[664.96,1.11433243],[664.83,1.48420715],[664.69,2.22631073]],[[666.57,5.59788368],[666.63,1.88],[666.8,0.29994001],[666.85,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908934841,[[666.08,0.66031677],[666.07,0.66039351],[664.83,1.48420715]],[[666.57,5.59788368],[666.63,1.88],[666.8,0.29994001],[666.85,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908934842,[[666.08,0.66031677],[666.07,0.66039351],[664.97,1.11433243],[664.83,1.48420715],[664.7,2.22631073]],[[666.57,5.59788368],[666.63,1.88],[666.8,0.29994001],[666.82,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908935035,[[666.08,0.66031677],[666.07,0.66039351],[664.97,1.11433243],[664.83,1.48420715],[664.7,2.22631073]],[[666.55,3.72888368],[666.57,1.869],[666.63,1.88],[666.8,0.29994001],[666.82,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908935236,[[666.08,0.66031677],[666.07,0.66039351],[664.97,1.11433243],[664.84,1.48420715],[664.7,2.22631073]],[[666.55,3.72888368],[666.57,1.869],[666.63,1.88],[666.8,0.29994001],[666.82,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908935440,[[666.08,0.66031677],[666.07,0.66039351],[664.84,1.48420715],[664.7,2.22631073],[664.32,0.47302453]],[[666.55,3.72888368],[666.57,1.869],[666.63,1.88],[666.8,0.29994001],[666.82,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908935641,[[666.08,0.66031677],[666.07,0.66039351],[664.97,1.11431801],[664.83,1.48420715],[664.7,2.22631073]],[[666.55,3.72888368],[666.57,1.869],[666.63,1.88],[666.8,0.29994001],[666.82,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908938443,[[666.08,0.66031677],[666.07,0.66039351],[664.98,1.11431801],[664.85,1.48420715],[664.72,2.22631073]],[[666.55,3.72888368],[666.57,1.869],[666.63,1.88],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908938444,[[666.08,0.66031677],[666.07,0.66039351],[664.98,1.11431801],[664.85,1.48420715],[664.72,2.22631073]],[[666.55,3.72888368],[666.57,1.869],[666.63,1.88],[666.76,5.22043715],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908938645,[[666.08,0.66031677],[666.07,0.66039351],[664.98,1.11431801],[664.85,1.48420715],[664.72,2.22631073]],[[666.51,3.72888368],[666.57,1.869],[666.63,1.88],[666.76,5.22043715],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908939245,[[666.08,0.66031677],[666.07,0.66039351],[664.85,1.48420715],[664.72,2.22631073]],[[666.51,3.72888368],[666.57,1.869],[666.63,1.88],[666.76,5.22043715],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908939440,[[666.08,0.66031677],[666.07,0.66039351],[664.96,1.11437825],[664.81,1.48420715],[664.67,2.22631073]],[[666.51,3.72888368],[666.57,1.869],[666.63,1.88],[666.76,5.22043715],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908939641,[[666.08,0.66031677],[666.07,0.66039351],[664.95,1.11437825],[664.8,1.48420715],[664.66,2.22631073]],[[666.57,1.869],[666.6,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.9,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908940145,[[666.08,0.66031677],[666.07,0.66039351],[664.95,1.11437825],[664.81,1.48420715],[664.66,2.22631073]],[[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.9,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908940344,[[666.08,0.66031677],[666.07,0.66039351],[664.95,1.11437825],[664.8,1.48420715],[664.66,2.22631073]],[[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.9,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908941146,[[666.08,0.66031677],[666.07,0.66039351],[664.95,1.11437825],[664.81,1.48420715],[664.66,2.22631073]],[[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.9,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908941447,[[666.08,0.66031677],[666.07,0.66039351],[664.95,1.11437825],[664.81,1.48420715],[664.67,2.22631073]],[[666.57,1.869],[666.59,3.72888368],[666.63,1.88],[666.8,0.29994001],[666.9,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908941945,[[666.08,0.66031677],[666.07,0.66039351],[664.94,1.11437825],[664.8,1.48420715],[664.65,2.22631073]],[[666.57,1.869],[666.63,5.60888368],[666.8,0.29994001],[666.9,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908942145,[[666.08,0.66031677],[666.07,0.66039351],[664.94,1.11437825],[664.8,1.48420715],[664.65,2.22631073]],[[666.57,1.869],[666.63,5.60888368],[666.8,0.29994001],[666.92,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908942544,[[666.08,0.66031677],[666.07,0.66039351],[664.95,1.11437825],[664.81,1.48420715],[664.67,2.22631073]],[[666.57,1.869],[666.63,5.60888368],[666.8,0.29994001],[666.92,5.22043715],[668.7,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908942747,[[666.08,0.66031677],[666.07,0.66039351],[664.94,1.11437825],[664.8,1.48420715],[664.66,2.22631073]],[[666.57,5.59788368],[666.63,1.88],[666.8,0.29994001],[666.92,5.22043715],[668.7,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908942945,[[664.92,1.11437825],[664.78,1.48420715],[664.64,2.22631073],[664.2,0.47302453],[664.05,3.71051789]],[[666.57,5.59788368],[666.63,1.88],[666.8,0.29994001],[666.92,5.22043715],[668.7,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908943146,[[664.88,1.114326],[664.75,1.48420715],[664.6,2.22631073],[664.19,0.47302453],[664.05,3.71051789]],[[666.57,5.59788368],[666.63,1.88],[666.78,5.22043715],[666.8,0.29994001],[668.7,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908943346,[[664.92,1.114326],[664.78,1.48420715],[664.64,2.22631073],[664.19,0.47302453],[664.05,3.71051789]],[[666.5,3.72888368],[666.56,0.300048],[666.57,1.869],[666.63,1.88],[666.78,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908943748,[[664.92,1.114326],[664.78,1.48420715],[664.64,2.22631073],[664.18,0.47302453],[664.09,3.71051789]],[[666.54,3.72888368],[666.56,0.300048],[666.57,1.869],[666.63,1.88],[666.78,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908943943,[[664.91,1.114326],[664.78,1.48420715],[664.64,2.22631073],[664.18,0.47302453],[664.08,3.71051789]],[[666.54,4.02894069],[666.57,1.869],[666.63,1.88],[666.78,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908944249,[[664.91,1.114326],[664.77,1.48420715],[664.64,2.22631073],[664.17,0.47302453],[664.08,3.71051789]],[[666.54,4.02894069],[666.57,1.869],[666.63,1.88],[666.81,5.4815318],[688.39,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908944748,[[664.92,1.114326],[664.77,1.48420715],[664.64,2.22631073],[664.17,0.47302453],[664.08,3.71051789]],[[666.54,4.02894069],[666.57,1.869],[666.63,1.88],[666.81,5.4815318],[688.39,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908944950,[[664.91,1.114326],[664.78,1.48420715],[664.64,2.22631073],[664.17,0.47302453],[664.08,3.71051789]],[[666.54,4.02894069],[666.57,1.869],[666.63,1.88],[666.81,0.26109465],[666.82,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908945148,[[664.91,1.114326],[664.77,1.48420715],[664.63,2.22631073],[664.16,0.47302453],[664.08,3.71051789]],[[666.54,4.02894069],[666.57,1.869],[666.63,1.88],[666.81,0.26109465],[666.82,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908945345,[[664.91,1.114326],[664.77,1.48420715],[664.64,2.22631073],[664.16,0.47302453],[664.08,3.71051789]],[[666.54,4.02894069],[666.57,1.869],[666.63,1.88],[666.81,0.26109465],[666.82,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908945545,[[664.91,1.114326],[664.78,1.48420715],[664.64,2.22631073],[664.17,0.47302453],[664.08,3.71051789]],[[666.54,4.02894069],[666.57,1.869],[666.63,1.88],[666.81,0.26109465],[666.82,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908946049,[[664.91,1.114326],[664.78,1.48420715],[664.64,2.22631073],[664.17,0.47302453],[664.08,3.71051789]],[[666.53,0.30006151],[666.54,3.72888368],[666.57,1.869],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908946244,[[664.91,1.114326],[664.77,1.48420715],[664.63,2.22631073],[664.16,0.47302453],[664.08,3.71051789]],[[666.53,0.30006151],[666.54,3.72888368],[666.57,1.869],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908946745,[[664.77,1.48420715],[664.63,2.22631073],[664.16,0.47302453],[664.08,3.71051789]],[[666.53,0.30006151],[666.54,3.72888368],[666.57,1.869],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908946950,[[664.91,1.11412681],[664.77,1.48420715],[664.63,2.22631073],[664.16,0.47302453],[664.08,3.71051789]],[[666.53,0.30006151],[666.54,3.72888368],[666.57,1.869],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908947250,[[664.91,1.11412681],[664.77,1.48420715],[664.63,2.22631073],[664.15,0.47302453],[664.08,3.71051789]],[[666.53,0.30006151],[666.54,3.72888368],[666.57,1.869],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908947750,[[664.91,1.11412681],[664.77,1.48420715],[664.64,2.22631073],[664.15,0.47302453],[664.08,3.71051789]],[[666.53,0.30006151],[666.54,3.72888368],[666.57,1.869],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908947952,[[664.9,1.11412681],[664.75,1.48420715],[664.6,2.22631073],[664.07,0.47302453],[664.01,3.71051789]],[[666.53,0.30006151],[666.54,3.72888368],[666.57,1.869],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908948147,[[664.9,1.11412681],[664.75,1.48420715],[664.6,2.22631073],[664.06,0.47302453],[664.01,3.71051789]],[[666.53,0.30006151],[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908948652,[[664.89,1.11412681],[664.75,1.48420715],[664.6,2.22631073],[664.06,0.47302453],[664.01,3.71051789]],[[666.53,0.30006151],[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908948847,[[664.9,1.11412681],[664.75,1.48420715],[664.6,2.22631073],[664.06,0.47302453],[664.01,3.71051789]],[[666.53,0.30006151],[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908949252,[[664.89,1.11412681],[664.75,1.48420715],[664.6,2.22631073],[664.05,0.47302453],[664.01,3.71051789]],[[666.53,0.30006151],[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[666.81,0.26109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908949451,[[664.89,1.11412681],[664.75,1.48420715],[664.6,2.22631073],[664.05,0.47302453],[664.01,3.71051789]],[[666.52,0.36986306],[666.53,0.30006151],[666.57,1.869],[666.61,3.72888368],[666.63,1.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908949651,[[664.89,1.11412681],[664.75,1.48420715],[664.6,2.22631073],[664.05,0.47302453],[664.01,3.71051789]],[[666.53,0.30006151],[666.57,1.869],[666.61,3.72888368],[666.63,1.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908949854,[[664.89,1.11412681],[664.75,1.48420715],[664.6,2.22631073],[664.05,0.47302453],[664.01,3.71051789]],[[666.53,0.30006151],[666.57,1.869],[666.61,3.72888368],[666.63,1.88],[668.22,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908950052,[[664.89,1.11412681],[664.75,1.48420715],[664.6,2.22631073],[664.05,0.47302453],[664.01,3.71051789]],[[666.52,0.36986381],[666.53,0.30006151],[666.57,1.869],[666.61,3.72888368],[666.63,1.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908950250,[[664.89,1.11412681],[664.74,1.48420715],[664.6,2.22631073],[664.01,3.71051789],[663.74,0.47302453]],[[666.51,0.36986381],[666.52,0.30006601],[666.53,0.30006151],[666.57,1.869],[666.61,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908950451,[[664.65,1.48420715],[664.48,2.22631073],[664.01,3.71051789],[663.72,0.47302453],[663.48,0.47302453]],[[666.12,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.61,3.72888368],[667.19,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908950652,[[664.83,1.11389681],[664.65,1.48420715],[664.48,2.22631073],[664.01,3.71051789],[663.72,0.47302453]],[[666.11,2.6076559],[666.51,0.30007051],[666.57,1.869],[666.83,3.72888368],[667.19,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908950851,[[664.83,1.11389681],[664.65,1.48420715],[664.48,2.22631073],[663.76,3.71051789],[663.72,0.47302453]],[[666.1,0.36987527],[666.11,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.83,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908951049,[[664.83,1.11389681],[664.65,1.48420715],[664.48,2.22631073],[663.76,3.71051789],[663.72,0.47302453]],[[666.11,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.83,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908951356,[[664.83,1.11389681],[664.64,1.48420715],[664.47,2.22631073],[663.76,3.71051789],[663.69,0.47302453]],[[666.11,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.83,3.72888368],[667.21,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908951550,[[664.82,1.11389681],[664.64,1.48420715],[664.46,2.22631073],[663.76,3.71051789],[663.69,0.47302453]],[[666.12,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.84,3.72888368],[667.21,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908951750,[[664.82,1.11389681],[664.64,1.48420715],[664.46,2.22631073],[663.73,3.71051789],[663.69,0.47302453]],[[666.12,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.84,3.72888368],[667.21,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908951954,[[664.82,1.11389681],[664.64,1.48420715],[664.46,2.22631073],[663.73,3.71051789],[663.69,0.47302453]],[[666.11,0.37018787],[666.12,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.84,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908952255,[[664.82,1.11389681],[664.64,1.48420715],[664.45,2.22631073],[663.73,3.71051789],[663.68,0.47302453]],[[666.12,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.84,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908952449,[[664.8,1.11389681],[664.55,1.48420715],[664.42,2.22631073],[663.73,3.71051789],[663.52,0.47302453]],[[666.09,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.84,3.72888368],[667.77,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908952654,[[664.73,1.11389681],[664.54,1.48420715],[664.34,2.22631073],[663.59,3.71051789],[663.51,0.47302453]],[[666.51,0.30007051],[666.57,1.869],[666.84,3.72888368],[667.77,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908952655,[[664.73,1.11389681],[664.54,1.48420715],[664.34,2.22631073],[663.59,3.71051789],[663.51,0.47302453]],[[666.08,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.84,3.72888368],[667.77,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908953051,[[664.73,1.11389681],[664.53,1.48420715],[664.34,2.22631073],[663.58,3.71051789],[663.51,0.47302453]],[[666.07,0.37024902],[666.08,2.23778063],[666.51,0.30007051],[666.57,1.869],[666.84,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908953250,[[664.71,1.11389681],[664.52,1.48420715],[664.33,2.22631073],[663.58,3.71051789],[663.49,0.47302453]],[[666.06,0.37024921],[666.07,2.23778063],[666.42,1.53],[666.51,0.30007051],[666.57,1.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908953454,[[664.71,1.11389681],[664.52,1.48420715],[664.33,2.22631073],[663.56,3.71051789],[663.5,0.47302453]],[[666.06,0.37024921],[666.07,2.23778063],[666.42,1.53],[666.51,0.30007051],[666.57,1.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908954057,[[664.72,1.11389681],[664.53,1.48420715],[664.34,2.22631073],[663.56,3.71051789],[663.51,0.47302453]],[[666.06,0.37024921],[666.08,2.23778063],[666.42,1.53],[666.51,0.30007051],[666.57,1.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908954252,[[664.53,1.48420715],[664.35,2.22631073],[663.56,3.71051789],[663.54,0.47302453],[663.28,0.47302453]],[[666.05,0.36999156],[666.06,0.37024921],[666.07,2.23778063],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908954460,[[664.72,1.11376911],[664.54,1.48420715],[664.35,2.22631073],[663.6,3.71051789],[663.55,0.47302453]],[[666.06,0.37024921],[666.08,2.23778063],[666.42,1.53],[666.51,0.30007051],[679.6,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908954658,[[664.72,1.11376911],[664.54,1.48420715],[664.35,2.22631073],[663.6,3.71051789],[663.55,0.47302453]],[[666.06,0.37024921],[666.08,2.23778063],[666.42,1.53],[666.51,0.30007051],[666.82,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908955154,[[664.72,1.11376911],[664.53,1.48420715],[664.34,2.22631073],[663.6,3.71051789],[663.53,0.47302453]],[[666.06,0.37024921],[666.08,2.23778063],[666.42,1.53],[666.51,0.30007051],[666.83,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908955353,[[664.72,1.11376911],[664.53,1.48420715],[664.34,2.22631073],[663.59,3.71051789],[663.53,0.47302453]],[[666.05,0.36999223],[666.06,0.37024921],[666.08,2.23778063],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908955753,[[664.72,1.11376911],[664.34,2.22631073],[663.59,3.71051789],[663.53,0.47302453]],[[666.05,0.36999223],[666.06,0.37024921],[666.08,2.23778063],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908955754,[[664.72,1.11376911],[664.54,1.48420715],[664.36,2.22631073],[663.62,3.71051789],[663.57,0.47302453]],[[666.05,0.36999223],[666.06,0.37024921],[666.07,2.23778063],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908955954,[[664.72,1.11376911],[664.54,1.48420715],[664.36,2.22631073],[663.62,3.71051789],[663.58,0.47302453]],[[666.05,0.36999223],[666.06,0.37024921],[666.07,2.23778063],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908956161,[[664.72,1.11376911],[664.54,1.48420715],[664.35,2.22631073],[663.62,3.71051789],[663.57,0.47302453]],[[666.05,0.36999223],[666.06,0.37024921],[666.07,2.23778063],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908956454,[[664.72,1.11376911],[664.54,1.48420715],[664.35,2.22631073],[663.62,3.71051789],[663.57,0.47302453]],[[666.05,0.36999223],[666.06,0.37024921],[666.42,1.53],[666.51,0.30007051],[670.26,17.9653311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908956664,[[664.88,1.11376911],[664.77,1.48420715],[664.66,2.22631073],[664.35,0.47302453],[664.2,0.47302453]],[[666.05,1.10992215],[666.06,0.37024921],[666.42,1.53],[666.51,0.30007051],[670.26,17.9653311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908956859,[[664.91,1.11376911],[664.8,1.48420715],[664.69,2.22631073],[664.38,0.47302453],[664.23,0.47302453]],[[666.05,0.73996914],[666.06,0.37024921],[666.36,3.72888368],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908957054,[[664.91,1.11376911],[664.8,1.48420715],[664.69,2.22631073],[664.37,0.47302453],[664.24,3.71051789]],[[666.05,0.73996914],[666.06,0.37024921],[666.36,3.72888368],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908957258,[[664.91,1.11376911],[664.8,1.48420715],[664.69,2.22631073],[664.38,0.47302453],[664.24,3.71051789]],[[666.05,0.73996914],[666.06,0.37024921],[666.38,3.72888368],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908957452,[[664.92,1.11376911],[664.81,1.48420715],[664.69,2.22631073],[664.39,0.47302453],[664.25,3.71051789]],[[666.05,0.73996914],[666.06,0.37024921],[666.38,3.72888368],[666.42,1.53],[666.51,0.30007051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908957654,[[664.99,1.11376911],[664.88,1.48420715],[664.77,2.22631073],[664.4,0.47302453],[664.25,4.18354242]],[[666.0,2.23607819],[666.05,0.73996914],[666.06,0.37024921],[666.42,1.53],[666.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908957959,[[664.89,1.48420715],[664.77,2.22631073],[664.4,0.47302453],[664.25,4.18354242],[664.11,5.19472504]],[[666.01,2.23607819],[666.05,0.73996914],[666.06,0.37024921],[666.42,1.53],[666.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908958159,[[664.25,4.18354242],[664.11,5.19472504]],[[666.01,2.23607819],[666.05,0.73996914],[666.06,0.37024921],[666.42,1.53],[666.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908958160,[[664.98,1.1128716],[664.86,1.48420715],[664.74,2.22631073],[664.31,0.47302453],[664.25,3.71051789]],[[666.03,2.23607819],[666.05,0.73996914],[666.06,0.37024921],[666.42,1.53],[666.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908958359,[[664.97,1.1128716],[664.84,1.48420715],[664.71,2.22631073],[664.25,3.71051789],[664.23,0.47302453]],[[666.05,0.73996914],[666.06,2.6063274],[666.42,1.53],[666.52,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908958554,[[664.97,1.1128716],[664.84,1.48420715],[664.71,2.22631073],[664.23,0.47302453],[664.19,3.71051789]],[[666.05,0.73996914],[666.06,2.6063274],[666.42,1.53],[666.52,3.72888368],[676.09,16.4682201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908958753,[[664.97,1.1128716],[664.84,1.48420715],[664.71,2.22631073],[664.23,0.47302453],[664.19,3.71051789]],[[666.05,0.73996914],[666.06,2.6063274],[666.42,1.53],[666.58,3.72888368],[666.84,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908959156,[[664.97,1.1128716],[664.85,1.48420715],[664.71,2.22631073],[664.25,0.47302453],[664.19,3.71051789]],[[666.05,0.73996914],[666.06,2.6063274],[666.42,1.53],[666.58,3.72888368],[666.75,2.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908959461,[[664.96,1.1128716],[664.83,1.48420715],[664.69,2.22631073],[664.2,3.71051789],[664.16,0.47302453]],[[666.04,0.50963611],[666.05,0.73996914],[666.06,0.37024921],[666.09,2.23607819],[666.42,1.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908959663,[[664.99,1.1128716],[664.84,1.48420715],[664.7,2.22631073],[664.2,3.71051789],[664.14,0.47302453]],[[666.0,1.49097285],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819],[666.42,1.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908959960,[[664.99,1.1128716],[664.84,1.48420715],[664.7,2.22631073],[664.14,0.47302453],[664.12,3.71051789]],[[666.0,1.49097047],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819],[666.42,1.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908960161,[[664.99,1.1128716],[664.84,1.48420715],[664.7,2.22631073],[664.16,0.47302453],[664.12,3.71051789]],[[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819],[666.42,1.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908960361,[[664.99,1.1128716],[664.7,2.22631073],[664.16,0.47302453],[664.12,3.71051789]],[[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819],[666.42,1.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908960362,[[664.99,1.1128716],[664.85,1.48420715],[664.7,2.22631073],[664.16,0.47302453],[664.12,3.71051789]],[[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819],[666.42,1.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908960563,[[665.0,1.1128716],[664.85,1.48420715],[664.7,2.22631073],[664.14,0.47302453],[664.12,3.71051789]],[[666.01,1.49118508],[666.04,0.51124003],[666.05,0.73996914],[666.06,0.37024921],[666.16,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908960766,[[664.99,1.1128716],[664.85,1.48420715],[664.7,2.22631073],[664.14,0.47302453],[664.11,3.71051789]],[[666.0,2.00242493],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819],[668.95,14.9711092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908961066,[[665.0,1.1128716],[664.85,1.48420715],[664.71,2.22631073],[664.16,0.47302453],[664.11,3.71051789]],[[666.0,2.00242601],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819],[666.75,5.78588368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908961261,[[665.01,1.1128716],[664.87,1.48420715],[664.73,2.22631073],[664.26,0.47302453],[664.18,3.71051789]],[[666.05,0.73996914],[666.06,0.37024921],[666.12,2.23607819],[666.75,5.78588368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908961459,[[665.01,1.1128716],[664.87,1.48420715],[664.73,2.22631073],[664.26,0.47302453],[664.18,3.71051789]],[[666.05,0.73996914],[666.06,0.37024921],[666.12,2.23607819],[666.67,3.72888368],[666.75,2.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908961660,[[665.03,1.1128716],[664.89,1.48420715],[664.8,2.22631073],[664.32,0.47302453],[664.2,3.71051789]],[[666.03,1.49139848],[666.04,1.02243203],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908961858,[[664.93,1.48420715],[664.83,2.22631073],[664.35,0.47302453],[664.2,3.71051789],[664.16,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.86164769],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908962060,[[665.11,1.11323115],[664.97,1.48420715],[664.83,2.22631073],[664.38,0.47302453],[664.2,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.86164769],[666.2,2.23607819],[666.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908962262,[[665.11,1.11323115],[664.97,1.48420715],[664.83,2.22631073],[664.38,0.47302453],[664.28,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.86164769],[666.2,2.23607819],[666.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908962465,[[665.11,1.11323115],[664.98,1.48420715],[664.84,2.22631073],[664.39,0.47302453],[664.28,3.71051789]],[[666.04,0.51123897],[666.05,2.23136762],[666.06,0.37024921],[666.19,2.23607819],[666.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908962666,[[665.11,1.11323115],[664.98,1.48420715],[664.84,2.22631073],[664.39,0.47302453],[664.29,3.71051789]],[[666.04,0.51123897],[666.05,2.23136762],[666.06,0.37024921],[666.19,2.23607819],[666.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908962863,[[665.12,1.11323115],[664.99,1.48420715],[664.85,2.22631073],[664.42,0.47302453],[664.29,3.71051789]],[[666.04,2.00263745],[666.05,0.73996914],[666.06,0.37024921],[666.18,2.23607819],[666.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908963062,[[665.12,1.11323115],[664.99,1.48420715],[664.85,2.22631073],[664.43,0.47302453],[664.31,3.71051789]],[[666.04,2.00263745],[666.05,0.73996914],[666.06,0.37024921],[666.18,2.23607819],[666.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908963263,[[665.13,1.11323115],[664.99,1.48420715],[664.86,2.22631073],[664.43,0.47302453],[664.31,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.16,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908963560,[[665.13,1.11323115],[664.99,1.48420715],[664.86,2.22631073],[664.43,0.47302453],[664.32,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908963865,[[665.13,1.11323115],[665.0,1.48420715],[664.87,2.22631073],[664.44,0.47302453],[664.33,3.71051789]],[[666.04,2.00263745],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819],[668.17,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908964165,[[665.13,1.11323115],[664.99,1.48420715],[664.86,2.22631073],[664.42,0.47302453],[664.33,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908964364,[[665.16,1.11323115],[665.04,1.48420715],[664.91,2.22631073],[664.54,0.47302453],[664.41,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.16,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908964763,[[665.17,1.11323115],[665.04,1.48420715],[664.91,2.22631073],[664.53,0.47302453],[664.41,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908964764,[[665.17,1.11323115],[665.04,1.48420715],[664.91,2.22631073],[664.53,0.47302453],[664.41,3.71051789]],[[666.04,2.00263745],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908964960,[[665.17,1.11323115],[665.04,1.48420715],[664.91,2.22631073],[664.53,0.47302453],[664.4,3.71051789]],[[666.04,2.00263745],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819],[666.68,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908965172,[[665.17,1.11323115],[665.05,1.48420715],[664.91,2.22631073],[664.54,0.47302453],[664.4,3.71051789]],[[666.04,2.00263745],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908965361,[[665.18,1.11323115],[665.05,1.48420715],[664.93,2.22631073],[664.54,0.47302453],[664.4,3.71051789]],[[666.04,0.51123897],[666.05,2.23136762],[666.06,0.37024921],[666.18,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908965665,[[665.18,1.11375197],[665.05,1.48420715],[664.91,2.22631073],[664.51,0.47302453],[664.42,3.71051789]],[[666.04,2.00263745],[666.05,0.73996914],[666.06,0.37024921],[666.19,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908965865,[[665.17,1.11375197],[665.04,1.48420715],[664.91,2.22631073],[664.51,0.47302453],[664.39,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.86164769],[666.19,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908966261,[[665.17,1.11375197],[665.04,1.48420715],[664.91,2.22631073],[664.51,0.47302453],[664.39,3.71051789]],[[666.04,0.51123897],[666.05,2.23136762],[666.06,0.37024921],[666.19,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908966460,[[665.17,1.11375197],[665.04,1.48420715],[664.91,2.22631073],[664.5,0.47302453],[664.39,3.71051789]],[[666.04,0.51123897],[666.05,2.23136762],[666.06,0.37024921],[666.18,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908966664,[[665.17,1.11375197],[665.04,1.48420715],[664.92,2.22631073],[664.53,0.47302453],[664.41,3.71051789]],[[666.04,0.51123897],[666.05,2.23136762],[666.06,0.37024921],[666.17,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908966865,[[665.18,1.11375197],[665.05,1.48420715],[664.92,2.22631073],[664.53,0.47302453],[664.41,3.71051789]],[[666.04,0.51123897],[666.05,2.23136762],[666.06,0.37024921],[666.17,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908967065,[[665.18,1.11375197],[665.05,1.48420715],[664.92,2.22631073],[664.52,0.47302453],[664.41,3.71051789]],[[666.04,0.51123897],[666.05,2.23136762],[666.06,0.37024921],[666.18,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908967267,[[665.18,1.11375197],[665.05,1.48420715],[664.92,2.22631073],[664.52,0.47302453],[664.41,3.71051789]],[[666.04,0.51123897],[666.05,2.23136762],[666.06,0.37024921],[666.17,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908967562,[[665.17,1.11375197],[665.05,1.48420715],[664.92,2.22631073],[664.52,0.47302453],[664.41,3.71051789]],[[666.04,2.00263745],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819],[666.37,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908967761,[[665.18,1.11375197],[665.05,1.48420715],[664.93,2.22631073],[664.58,0.47302453],[664.41,4.18354242]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908967961,[[665.18,1.11375197],[665.06,1.48420715],[664.94,2.22631073],[664.58,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908968263,[[665.18,1.11375197],[665.06,1.48420715],[664.93,2.22631073],[664.57,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908968766,[[665.18,1.11375197],[665.06,1.48420715],[664.57,0.47302453],[664.45,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908968767,[[665.18,1.11375197],[665.06,1.48420715],[664.94,2.22631073],[664.57,0.47302453],[664.45,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908968963,[[665.18,1.11375197],[665.06,1.48420715],[664.94,2.22631073],[664.57,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908969168,[[665.06,1.48420715],[664.94,2.22631073],[664.57,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908969367,[[665.18,1.11392981],[665.06,1.48420715],[664.94,2.22631073],[664.56,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908969565,[[665.18,1.11392981],[665.06,1.48420715],[664.94,2.22631073],[664.56,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908970263,[[665.18,1.11392981],[665.06,1.48420715],[664.94,2.22631073],[664.55,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908970470,[[665.18,1.11392981],[665.06,1.48420715],[664.94,2.22631073],[664.55,0.47302453],[664.45,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908970670,[[665.18,1.11392981],[665.06,1.48420715],[664.94,2.22631073],[664.55,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908971065,[[665.18,1.11392981],[665.06,1.48420715],[664.94,2.22631073],[664.55,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908971269,[[665.18,1.11392981],[665.06,1.48420715],[664.94,2.22631073],[664.54,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908972067,[[665.18,1.11392981],[665.06,1.48420715],[664.94,2.22631073],[664.55,0.47302453],[664.45,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908972371,[[665.18,1.11407165],[665.06,1.48420715],[664.94,2.22631073],[664.55,0.47302453],[664.46,3.71051789]],[[666.02,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908972573,[[665.18,1.11407165],[665.05,1.48420715],[664.92,2.22631073],[664.49,0.47302453],[664.41,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.16,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908972871,[[665.18,1.11407574],[665.05,1.48420715],[664.92,2.22631073],[664.49,0.47302453],[664.41,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.16,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908973073,[[665.18,1.11407644],[665.05,1.48420715],[664.92,2.22631073],[664.49,0.47302453],[664.41,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.16,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908973268,[[665.17,1.11407644],[665.05,1.48420715],[664.92,2.22631073],[664.48,0.47302453],[664.41,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908973873,[[665.05,1.48420715],[664.92,2.22631073],[664.48,0.47302453],[664.41,3.71051789]],[[666.03,1.49139848],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908974069,[[665.09,1.11413995],[664.9,1.48420715],[664.7,2.22631073],[664.41,3.71051789],[663.81,0.47302453]],[[666.01,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.2,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908974373,[[665.1,1.11413995],[664.9,1.48420715],[664.7,2.22631073],[663.92,3.71051789],[663.81,0.47302453]],[[666.01,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908974566,[[665.1,1.11413995],[664.9,1.48420715],[664.7,2.22631073],[663.92,3.71051789],[663.81,0.47302453]],[[666.01,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908974567,[[665.1,1.11413995],[664.9,1.48420715],[664.7,2.22631073],[663.92,3.71051789],[663.81,0.47302453]],[[666.01,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.2,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908974974,[[665.1,1.11413995],[664.9,1.48420715],[664.7,2.22631073],[663.92,3.71051789],[663.81,0.47302453]],[[666.01,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908975173,[[665.1,1.11413995],[664.9,1.48420715],[664.7,2.22631073],[663.91,3.71051789],[663.79,0.47302453]],[[666.01,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908975567,[[665.1,1.11413995],[664.9,1.48420715]],[[666.01,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908975568,[[665.1,1.11413995],[664.9,1.48420715],[664.71,2.22631073],[663.92,3.71051789],[663.8,0.47302453]],[[666.01,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908976075,[[665.1,1.11413995],[664.91,1.48420715],[664.71,2.22631073],[663.92,3.71051789],[663.8,0.47302453]],[[666.01,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908976270,[[665.09,1.11413995],[664.9,1.48420715],[664.7,2.22631073],[663.92,3.71051789],[663.79,0.47302453]],[[666.0,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.2,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908976472,[[665.09,1.11413995],[664.9,1.48420715],[664.7,2.22631073],[663.91,3.71051789],[663.79,0.47302453]],[[666.0,1.1195225],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.2,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908976968,[[665.11,1.11451533],[664.91,1.48420715],[664.72,2.22631073],[663.91,3.71051789],[663.8,0.47302453]],[[666.01,1.11968944],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908977274,[[665.11,1.11451533],[664.91,1.48420715],[664.72,2.22631073],[663.93,3.71051789],[663.8,0.47302453]],[[666.01,1.11968944],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908977872,[[665.11,1.11451533],[664.72,2.22631073],[663.93,3.71051789],[663.8,0.47302453]],[[666.01,1.11968944],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908977873,[[665.11,1.11451533],[664.92,1.48420715],[664.72,2.22631073],[663.93,3.71051789],[663.8,0.47302453]],[[666.01,1.11968944],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908978274,[[665.15,1.11451533],[664.95,1.48420715],[664.75,2.22631073],[663.93,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48993865],[666.26,1.49139848],[666.46,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908978469,[[663.93,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48993865],[666.26,1.49139848],[666.46,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908978470,[[665.16,1.11451533],[664.96,1.48420715],[664.76,2.22631073],[663.96,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48993865],[666.26,1.49139848],[666.46,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908979569,[[665.17,1.11451533],[664.97,1.48420715],[664.77,2.22631073],[663.96,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11968944],[666.27,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908979770,[[665.17,1.11451533],[664.97,1.48420715],[664.77,2.22631073],[663.97,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11968944],[666.27,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908980078,[[665.17,1.11451533],[664.97,1.48420715],[664.78,2.22631073],[663.98,3.71051789],[663.82,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11968944],[666.27,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908980275,[[665.17,1.11451533],[664.97,1.48420715],[664.77,2.22631073],[663.98,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11968944],[666.27,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908980475,[[664.97,1.48420715],[664.77,2.22631073],[663.98,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.27,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908980675,[[665.17,1.11449932],[664.98,1.48420715],[664.78,2.22631073],[663.99,3.71051789],[663.82,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11986354],[666.27,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908980976,[[665.18,1.11449932],[664.97,1.48420715],[664.77,2.22631073],[663.99,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.08,1.11986354],[666.27,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908981169,[[665.17,1.11449932],[664.97,1.48420715],[664.77,2.22631073],[663.98,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11986354],[666.27,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908981370,[[665.18,1.11449932],[664.97,1.48420715],[664.78,2.22631073],[663.98,3.71051789],[663.81,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11986354],[666.27,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908981669,[[665.18,1.11449932],[664.98,1.48420715],[664.78,2.22631073],[663.99,3.71051789],[663.82,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.08,1.11986354],[666.28,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908981872,[[665.19,1.11449932],[664.98,1.48420715],[664.79,2.22631073],[663.99,3.71051789],[663.82,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11986354],[666.29,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908982072,[[665.19,1.11449932],[664.99,1.48420715],[664.79,2.22631073],[663.99,3.71051789],[663.82,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11986354],[666.29,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908982271,[[665.19,1.11449932],[665.0,1.48420715],[664.8,2.22631073],[663.99,3.71051789],[663.83,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.08,1.11986354],[666.28,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908982475,[[665.2,1.11449932],[665.0,1.48420715],[664.8,2.22631073],[664.0,3.71051789],[663.83,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.08,1.11986354],[666.28,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908982779,[[665.19,1.11449932],[664.99,1.48420715],[664.8,2.22631073],[664.0,3.71051789],[663.83,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.08,1.11986354],[666.28,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908982978,[[664.99,1.48420715],[664.8,2.22631073],[664.0,3.71051789],[663.83,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.28,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908983178,[[665.2,1.11489377],[665.0,1.48420715],[664.8,2.22631073],[664.0,3.71051789],[663.83,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11986483],[666.29,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908983373,[[665.2,1.11489377],[665.01,1.48420715],[664.81,2.22631073],[664.0,3.71051789],[663.83,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11986483],[666.29,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908983577,[[665.2,1.11489377],[665.0,1.48420715],[664.81,2.22631073],[664.01,3.71051789],[663.83,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11986483],[666.29,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908983880,[[665.26,1.11489377],[665.01,1.48420715],[664.95,2.22631073],[664.31,3.71051789],[664.23,0.47302453]],[[666.04,1.6311038],[666.05,0.73996914],[666.06,0.37024921],[666.2,1.49139848],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908984072,[[665.26,1.11489377],[664.95,2.22631073],[664.31,3.71051789],[664.23,0.47302453]],[[666.04,1.6311038],[666.05,0.73996914],[666.06,0.37024921],[666.2,1.49139848],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908984073,[[665.26,1.11489377],[665.1,1.48420715],[664.94,2.22631073],[664.31,3.71051789],[664.22,0.47302453]],[[666.04,1.6311038],[666.05,0.73996914],[666.06,0.37024921],[666.2,1.49139848],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908984274,[[665.33,1.11489377],[665.18,1.48420715],[665.04,2.22631073],[664.39,0.47302453],[664.31,3.71051789]],[[666.04,1.6311038],[666.05,0.73996914],[666.06,0.37024921],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908984275,[[665.33,1.11489377],[665.18,1.48420715],[665.04,2.22631073],[664.39,0.47302453],[664.31,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11986483],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908984475,[[665.18,1.48420715],[665.04,2.22631073]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11986483],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908984476,[[665.32,1.11489377],[665.18,1.48420715],[665.04,2.22631073],[664.45,3.71051789],[664.41,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.49011404],[666.21,1.49139848],[666.35,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908984872,[[665.32,1.11489377],[665.18,1.48420715],[665.04,2.22631073],[664.47,3.71051789],[664.41,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.49011404],[666.21,1.49139848],[666.35,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908985076,[[665.32,1.11489377],[665.18,1.48420715],[665.04,2.22631073],[664.47,3.71051789],[664.41,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11986483],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908985277,[[665.33,1.11489377],[665.18,1.48420715],[665.04,2.22631073],[664.47,3.71051789],[664.41,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.49011404],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908985477,[[665.33,1.11489377],[665.19,1.48420715],[665.05,2.22631073],[664.47,3.71051789],[664.4,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.49011404],[666.2,1.49139848],[666.34,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908985678,[[665.33,1.11489377],[665.19,1.48420715],[665.05,2.22631073],[664.5,3.71051789],[664.45,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.49011404],[666.2,1.49139848],[666.34,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908986179,[[665.33,1.11489377],[665.19,1.48420715],[665.06,2.22631073],[664.5,3.71051789],[664.45,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.49011404],[666.2,1.49139848],[666.34,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908986379,[[665.33,1.11489377],[665.19,1.48420715],[665.05,2.22631073],[664.5,3.71051789],[664.45,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.49011404],[666.2,1.49139848],[666.34,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908986579,[[665.33,1.11489377],[665.19,1.48420715],[665.05,2.22631073],[664.5,3.71051789],[664.44,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.49011404],[666.2,1.49139848],[666.34,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908986778,[[665.33,1.11482987],[665.19,1.48420715],[665.05,2.22631073],[664.5,3.71051789],[664.44,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48983279],[666.2,1.49139848],[666.34,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908987279,[[665.33,1.11482987],[665.19,1.48420715],[665.05,2.22631073],[664.5,3.71051789],[664.45,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48983279],[666.2,1.49139848],[666.34,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908987479,[[665.33,1.11482987],[665.19,1.48420715],[665.05,2.22631073],[664.5,3.71051789],[664.44,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48983279],[666.2,1.49139848],[666.34,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908987679,[[665.33,1.11482987],[665.19,1.48420715],[665.05,2.22631073],[664.5,3.71051789],[664.44,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11958358],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908987979,[[665.33,1.11477455],[665.19,1.48420715],[665.05,2.22631073],[664.5,3.71051789],[664.44,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11950912],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908988174,[[665.19,1.48420715],[665.05,2.22631073],[664.44,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.11950912],[666.21,1.49139848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908988175,[[665.32,1.11477455],[665.19,1.48420715],[665.05,2.22631073],[664.51,3.71051789],[664.48,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48975833],[666.2,1.49139848],[666.33,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908988376,[[664.51,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48975833],[666.2,1.49139848],[666.33,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908988377,[[665.01,2.22631073],[664.51,3.71051789],[664.36,0.47302453],[664.15,0.47302453],[663.78,0.56762944]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.08,1.11947622],[666.23,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908988577,[[665.31,1.11477207],[665.16,1.48636276],[665.01,2.22631073],[664.42,3.71051789],[664.36,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.08,1.11947622],[666.23,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908988776,[[665.31,1.11477207],[665.16,1.48636276],[665.01,2.22631073],[664.42,3.71051789],[664.35,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.08,1.11947622],[666.23,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908988978,[[665.31,1.11477207],[665.16,1.48636276],[665.01,2.22631073],[664.42,3.71051789],[664.36,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11947622],[666.23,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908989179,[[665.31,1.11477207],[665.16,1.48636276],[665.01,2.22631073],[664.42,3.71051789],[664.38,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11947622],[666.24,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908989379,[[665.31,1.11477207],[665.16,1.48636276],[665.01,2.22631073],[664.42,3.71051789],[664.38,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11947622],[666.23,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908989574,[[665.3,1.11477207],[665.16,1.48636276],[665.01,2.22631073],[664.42,3.71051789],[664.37,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11947622],[666.24,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908990074,[[665.3,1.11477207],[665.16,1.48636276],[665.01,2.22631073],[664.41,3.71051789],[664.37,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11947622],[666.24,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908990281,[[665.3,1.11477207],[665.16,1.48636276],[665.01,2.22631073],[664.41,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11947622],[666.24,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908990282,[[665.3,1.11477207],[665.16,1.48636276],[665.01,2.22631073],[664.41,3.71051789],[664.4,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11947622],[666.24,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908990480,[[665.3,2.22938705],[665.15,1.48636276],[665.0,2.22631073],[664.41,4.18354242],[664.2,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11913202],[666.24,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908990675,[[665.3,1.11461498],[665.15,1.48636276],[665.01,2.22631073],[664.41,3.71051789],[664.4,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11913202],[666.24,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908990878,[[665.31,1.11461498],[665.15,1.48636276],[665.03,2.22631073],[664.46,0.47302453],[664.41,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11913202],[666.24,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908991075,[[665.31,1.11461498],[665.17,1.48636276],[665.03,2.22631073],[664.46,0.47302453],[664.41,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11913202],[666.23,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908991380,[[665.31,1.11461498],[665.17,1.48636276],[665.03,2.22631073],[664.49,0.47302453],[664.46,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11913202],[666.23,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908991775,[[665.31,1.11461498],[665.16,1.48636276],[665.02,2.22631073],[664.48,0.47302453],[664.46,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11913202],[666.23,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908992175,[[665.3,1.11461498],[665.16,1.48636276],[665.02,2.22631073],[664.5,0.47302453],[664.46,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,1.11913202],[666.23,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908992676,[[665.3,1.11461498],[665.16,1.48636276],[665.02,2.22631073],[664.49,0.47302453],[664.46,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.1,1.11913202],[666.24,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908992877,[[665.26,1.11461498],[665.12,1.48636276],[664.98,2.22631073],[664.46,3.71051789],[664.44,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48938123],[666.2,1.49263496],[666.34,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908993281,[[665.26,1.11461498],[665.13,1.48636276],[665.0,2.22631073],[664.55,0.47302453],[664.41,3.71051789]],[[666.03,1.11913202],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.16,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908993582,[[665.26,1.11461498],[665.13,1.48636276],[665.0,2.22631073],[664.56,0.47302453],[664.47,3.71051789]],[[666.03,1.11913202],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.16,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908993784,[[665.26,1.11461498],[665.12,1.48636276],[664.99,2.22631073],[664.55,0.47302453],[664.47,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,1.49263496],[666.28,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908993981,[[665.21,1.11461498],[665.08,1.48636276],[664.95,2.22631073],[664.51,0.47302453],[664.42,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.11,1.49263496],[666.24,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908994174,[[665.08,1.48636276],[664.95,2.22631073],[664.51,0.47302453],[664.42,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.11,1.49263496],[666.24,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908994381,[[665.21,1.11468251],[665.09,1.48636276],[664.98,2.22631073],[664.67,0.47302453],[664.51,0.47302453]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.16,2.23607819],[666.61,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908994680,[[665.21,1.11468251],[665.09,1.48636276],[664.98,2.22631073],[664.67,0.47302453],[664.53,3.71051789]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.16,2.23607819],[666.37,3.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908994880,[[665.21,1.11468251],[665.09,1.48636276],[664.98,2.22631073],[664.67,0.47302453],[664.53,3.71051789]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819],[666.37,3.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908995079,[[665.2,1.11468251],[665.08,1.48636276],[664.97,2.22631073],[664.67,0.47302453],[664.53,3.71051789]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819],[666.37,3.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908995583,[[665.2,1.11468251],[665.09,1.48636276],[664.97,2.22631073],[664.68,0.47302453],[664.52,4.18354242]],[[666.03,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908996082,[[665.2,1.11468251],[665.08,1.48636276],[664.97,2.22631073],[664.68,0.47302453],[664.52,4.18354242]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819],[667.84,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908996384,[[665.2,1.11468251],[665.08,1.48636276],[664.97,2.22631073],[664.69,0.47302453],[664.54,0.47302453]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819],[667.84,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908996683,[[665.2,1.11468251],[665.09,1.48636276],[664.97,2.22631073],[664.7,0.47302453],[664.54,0.47302453]],[[666.03,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908996882,[[665.2,1.11468251],[665.09,1.48636276],[664.97,2.22631073],[664.69,0.47302453],[664.54,0.47302453]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908997183,[[665.2,1.11468251],[665.09,1.48636276],[664.97,2.22631073],[664.7,0.47302453],[664.54,0.47302453]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908997381,[[665.2,1.11468251],[665.09,1.48636276],[664.97,2.22631073],[664.7,0.47302453],[664.54,0.47302453]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819],[666.61,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908997779,[[665.2,1.11468251],[665.09,1.48636276],[664.97,2.22631073],[664.7,0.47302453],[664.54,0.47302453]],[[666.03,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908997983,[[665.2,1.11468251],[665.09,1.48636276],[664.97,2.22631073],[664.7,0.47302453],[664.54,0.47302453]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819],[666.6,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908998378,[[665.18,1.11468251],[665.08,1.48636276],[664.92,2.22631073],[664.68,0.47302453],[664.52,4.18354242]],[[666.04,2.00387393],[666.05,0.73996914],[666.06,0.37024921],[666.2,2.23607819],[666.71,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908998577,[[665.18,1.11468251],[665.05,1.48636276],[664.92,2.22631073],[664.52,3.71051789],[664.34,0.47302453]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.49263496],[666.2,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908998782,[[665.15,1.11468251],[665.0,1.48636276],[664.85,2.22631073],[664.34,0.47302453],[664.25,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.12,1.49263496],[666.27,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908999185,[[665.14,1.11468251],[664.98,1.48636276],[664.82,2.22631073],[664.27,0.47302453],[664.25,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,1.49263496],[666.3,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908999580,[[665.14,1.11468251],[664.98,1.48636276],[664.82,2.22631073],[664.27,0.47302453],[664.19,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,1.49263496],[666.3,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909000477,[[665.14,1.11468251],[664.98,1.48636276],[664.83,2.22631073],[664.28,0.47302453],[664.2,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,1.49263496],[666.3,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909001676,[[665.0,1.48636276],[664.83,2.22631073],[664.28,0.47302453],[664.2,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,1.49263496],[666.3,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909001879,[[665.15,1.11484738],[665.0,1.48636276],[664.84,2.22631073],[664.29,0.47302453],[664.21,3.71051789]],[[666.0,1.11887321],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909002484,[[665.15,1.11484738],[665.0,1.48636276],[664.84,2.22631073],[664.3,0.47302453],[664.21,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,1.49263496],[666.3,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909002679,[[665.12,1.11484738],[664.94,1.48636276],[664.77,2.22631073],[664.21,3.71051789],[664.12,0.47302453]],[[666.0,1.11888609],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909002882,[[665.12,1.11484738],[664.94,1.48636276],[664.77,2.22631073],[664.13,0.47302453],[664.08,3.71051789]],[[666.0,1.11888609],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909003285,[[665.13,1.11484738],[664.96,1.48636276],[664.78,2.22631073],[664.14,0.47302453],[664.09,3.71051789]],[[666.01,1.11888609],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.18,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909003583,[[665.17,1.11484738],[665.0,1.48636276],[664.83,2.22631073],[664.22,0.47302453],[664.09,3.71051789]],[[666.01,1.11888609],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.22,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909003786,[[665.21,1.11484738],[665.06,1.48636276],[664.85,2.22631073],[664.37,0.47302453],[664.28,3.71051789]],[[666.04,0.51123897],[666.05,1.85885523],[666.06,0.37024921],[666.2,1.49263496],[666.35,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909004087,[[665.21,1.11484738],[665.06,1.48636276],[664.9,2.22631073],[664.37,0.47302453],[664.28,3.71051789]],[[666.04,1.63012506],[666.05,1.85885523],[666.06,0.37024921],[666.2,1.49263496],[666.35,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909004088,[[665.21,1.11484738],[665.06,1.48636276],[664.9,2.22631073],[664.37,0.47302453],[664.28,3.71051789]],[[666.04,1.63012506],[666.05,0.73996914],[666.06,0.37024921],[666.2,1.49263496],[666.35,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909004486,[[665.22,1.11484738],[665.06,1.48636276],[664.91,2.22631073],[664.38,0.47302453],[664.28,3.71051789]],[[666.04,1.63012506],[666.05,0.73996914],[666.06,0.37024921],[666.2,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909004786,[[665.22,1.11484738],[665.06,1.48636276],[664.91,2.22631073],[664.46,0.47302453],[664.29,3.71051789]],[[666.04,0.51123897],[666.05,1.85885523],[666.06,0.37024921],[666.2,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909004986,[[665.23,1.11484738],[665.08,1.48636276],[664.93,2.22631073],[664.46,0.47302453],[664.35,3.71051789]],[[666.04,1.63012506],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909004987,[[665.23,1.11484738],[665.08,1.48636276],[664.93,2.22631073],[664.46,0.47302453],[664.35,3.71051789]],[[666.04,1.63012506],[666.05,0.73996914],[666.06,0.37024921],[666.18,1.49263496],[666.33,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909005185,[[665.23,1.11484738],[665.07,1.48636276],[664.92,2.22631073],[664.41,0.47302453],[664.35,3.71051789]],[[666.04,0.51123897],[666.05,1.85885523],[666.06,0.37024921],[666.2,1.49263496],[666.35,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909005385,[[665.08,1.48636276],[664.93,2.22631073],[664.41,0.47302453],[664.35,3.71051789],[663.59,0.96575843]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.21,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909005585,[[665.23,1.11423144],[665.08,1.48636276],[664.93,2.22631073],[664.41,0.47302453],[664.32,3.71051789]],[[666.04,0.51123897],[666.05,1.85885544],[666.06,0.37024921],[666.21,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909005782,[[665.23,1.11423144],[665.08,1.48636276],[664.93,2.22631073],[664.42,0.47302453],[664.32,3.71051789]],[[666.04,0.51123897],[666.05,1.85885544],[666.06,0.37024921],[666.21,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909005983,[[665.24,1.11423144],[665.08,1.48636276],[664.93,2.22631073],[664.42,0.47302453],[664.32,3.71051789]],[[666.04,0.51123897],[666.05,1.85885544],[666.06,0.37024921],[666.21,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909006183,[[665.24,1.11423144],[665.08,1.48636276],[664.93,2.22631073],[664.42,0.47302453],[664.32,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,1.48913551],[666.21,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909006789,[[665.23,1.11423144],[665.08,1.48636276],[664.93,2.22631073],[664.42,0.47302453],[664.32,3.71051789]],[[666.04,0.51123897],[666.05,1.85885544],[666.06,0.37024921],[666.2,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909007284,[[665.23,1.11423144],[665.08,1.48636276],[664.93,2.22631073],[664.42,0.47302453],[664.32,3.71051789]],[[666.04,0.51123897],[666.05,1.85885544],[666.06,0.37024921],[666.2,1.49263496],[666.35,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909007486,[[665.23,1.11423144],[665.08,1.48636276],[664.92,2.22631073],[664.4,0.47302453],[664.32,3.71051789]],[[666.04,0.51123897],[666.05,1.85885544],[666.06,0.37024921],[666.2,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909007888,[[665.23,1.11423144],[665.08,1.48636276],[664.92,2.22631073],[664.41,0.47302453],[664.31,3.71051789]],[[666.04,0.51123897],[666.05,1.85885544],[666.06,0.37024921],[666.2,1.49263496],[666.36,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909008286,[[665.28,1.11423144],[665.15,1.48636276],[665.03,2.22631073],[664.71,0.47302453],[664.53,4.18354242]],[[666.01,1.1188863],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.13,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909008488,[[665.28,1.11423144],[665.15,1.48636276],[665.03,2.22631073],[664.71,0.47302453],[664.54,0.47302453]],[[666.01,1.1188863],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.13,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909008883,[[665.27,1.11423144],[665.15,1.48636276],[665.02,2.22631073],[664.68,0.47302453],[664.51,0.47302453]],[[666.01,1.1188863],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909009184,[[665.27,1.11445372],[665.15,1.48636276],[665.02,2.22631073],[664.68,0.47302453],[664.51,3.71051789]],[[666.01,1.11911722],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909009389,[[665.27,1.11445372],[665.14,1.48636276],[665.01,2.22631073],[664.67,0.47302453],[664.51,3.71051789]],[[666.01,1.11911722],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.13,1.49263496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909009593,[[665.23,1.11445372],[665.1,1.48636276],[664.97,2.22631073],[664.62,0.47302453],[664.51,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.1,1.49263496],[666.23,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909009793,[[665.23,1.11445372],[665.1,1.48636276],[664.97,2.22631073],[664.62,0.47302453],[664.46,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.1,1.49263496],[666.23,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909009993,[[665.23,1.11445372],[665.1,1.48636276],[664.97,2.22631073],[664.61,0.47302453],[664.46,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.1,1.49263496],[666.23,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909010291,[[664.46,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.1,1.49263496],[666.23,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909010292,[[665.18,1.11445372],[665.06,1.48636276],[664.93,2.22631073],[664.62,0.47302453],[664.45,4.18354242]],[[666.03,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909010491,[[665.18,1.11445372],[665.06,1.48636276],[664.93,2.22631073],[664.61,0.47302453],[664.45,3.71051789]],[[666.03,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909010689,[[665.18,1.11445372],[665.06,1.48636276],[664.93,2.22631073],[664.61,0.47302453],[664.44,4.18354242]],[[666.02,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.15,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909010995,[[665.17,1.11445372],[665.05,1.48636276],[664.93,2.22631073],[664.6,0.47302453],[664.43,4.18354242]],[[666.02,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909011189,[[665.18,1.11445372],[665.05,1.48636276],[664.93,2.22631073],[664.6,0.47302453],[664.43,4.18354242]],[[666.02,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909011594,[[665.18,1.11445372],[665.05,1.48636276],[664.93,2.22631073],[664.6,0.47302453],[664.43,3.71051789]],[[666.02,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.14,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909011895,[[665.17,1.11445372],[665.05,1.48636276],[664.93,2.22631073],[664.62,0.47302453],[664.45,0.47302453]],[[666.0,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.12,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909012092,[[665.17,1.11445372],[665.06,1.48636276],[664.93,2.22631073],[664.62,0.47302453],[664.45,0.47302453]],[[666.0,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.12,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909012289,[[665.18,1.11445372],[665.06,1.48636276],[664.93,2.22631073],[664.62,0.47302453],[664.45,4.18354242]],[[666.0,1.49263496],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.12,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909012496,[[665.18,1.11445372],[665.06,1.48636276],[664.94,2.22631073],[664.61,0.47302453],[664.45,4.18354242]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.12,2.23607819],[666.6,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909012794,[[665.18,1.11445372],[665.06,1.48636276],[664.94,2.22631073],[664.61,0.47302453],[664.45,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.12,2.23607819],[666.6,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909012994,[[665.18,1.11550843],[665.05,1.48636276],[664.93,2.22631073],[664.61,0.47302453],[664.45,3.71051789]],[[666.03,0.50563085],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.11,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909013193,[[665.19,1.11550843],[665.06,1.48636276],[664.94,2.22631073],[664.6,0.47302453],[664.45,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.11,2.23607819],[666.61,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909013593,[[665.19,1.11550843],[665.06,1.48636276],[664.94,2.22631073],[664.6,0.47302453],[664.45,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.11,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909013594,[[665.19,1.11550843],[665.06,1.48636276],[664.94,2.22631073],[664.6,0.47302453],[664.45,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.11,2.23607819],[666.6,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909014192,[[665.2,1.11550843],[665.07,1.48636276],[664.95,2.22631073],[664.6,0.47302453],[664.46,3.71051789]],[[666.03,0.50562905],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.6,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909014193,[[665.2,1.11550843],[665.07,1.48636276],[664.95,2.22631073],[664.6,0.47302453],[664.46,3.71051789]],[[666.03,0.50562905],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.1,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909014393,[[665.2,1.11550843],[665.07,1.48636276],[664.95,2.22631073],[664.6,0.47302453],[664.46,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.1,2.23607819],[666.59,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909014695,[[665.2,1.11550843],[665.08,1.48636276],[664.96,2.22631073],[664.6,0.47302453],[664.46,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,2.23607819],[666.59,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909014889,[[665.2,1.11550843],[665.08,1.48636276],[664.96,2.22631073],[664.62,0.47302453],[664.46,4.18354242]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.09,2.23607819],[666.57,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909015194,[[665.21,1.11550843],[665.09,1.48636276],[664.97,2.22631073],[664.62,0.47302453],[664.49,3.71051789]],[[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.57,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909015195,[[665.21,1.11550843],[665.09,1.48636276],[664.97,2.22631073],[664.62,0.47302453],[664.49,3.71051789]],[[666.03,1.01177279],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909015395,[[665.2,1.11550843],[665.06,1.48636276],[664.93,2.22631073],[664.51,0.47302453],[664.49,3.71051789]],[[666.02,0.50614063],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909015591,[[665.2,1.11550843],[664.93,2.22631073],[664.49,3.71051789]],[[666.02,0.50614063],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909015592,[[665.2,1.11550843],[665.07,1.48636276],[664.93,2.22631073],[664.49,0.47302453],[664.4,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.13,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909015993,[[665.2,1.11550843],[665.07,1.48636276],[664.94,2.22631073],[664.5,0.47302453],[664.4,3.71051789]],[[666.0,1.49447376],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909016193,[[665.21,1.11550843],[665.08,1.48636276],[664.95,2.22631073],[664.5,0.47302453],[664.4,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.64,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909016395,[[665.21,1.11550843],[665.08,1.48636276],[664.95,2.22631073],[664.5,0.47302453],[664.42,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.11,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909016698,[[665.08,1.48636276],[664.95,2.22631073],[664.5,0.47302453],[664.42,3.71051789],[660.38,2.77494722]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.11,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909016893,[[665.22,1.11693508],[665.08,1.48636276],[664.95,2.22631073],[664.5,0.47302453],[664.42,3.71051789]],[[666.02,0.50613641],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909017093,[[665.21,1.11693508],[665.08,1.48636276],[664.95,2.22631073],[664.5,0.47302453],[664.42,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909017390,[[665.22,1.11693508],[665.09,1.48636276],[664.95,2.22631073],[664.5,0.47302453],[664.42,3.71051789]],[[666.02,0.50613778],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909017591,[[665.23,1.11693508],[665.09,1.48636276],[664.96,2.22631073],[664.5,0.47302453],[664.42,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909017896,[[665.23,1.11693508],[665.09,1.48636276],[664.96,2.22631073],[664.5,0.47302453],[664.43,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909018397,[[665.23,1.11693508],[665.1,1.48636276],[664.97,2.22631073],[664.49,0.47302453],[664.43,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909018692,[[665.24,1.11693508],[665.1,1.48636276],[664.97,2.22631073],[664.5,0.47302453],[664.43,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[667.33,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909018896,[[665.24,1.11693508],[665.1,1.48636276],[664.97,2.22631073],[664.5,0.47302453],[664.44,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[667.33,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909019092,[[665.24,1.11693508],[664.97,2.22631073],[664.5,0.47302453],[664.44,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[667.33,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909019093,[[665.24,1.11693508],[665.11,1.48636276],[664.98,2.22631073],[664.5,0.47302453],[664.44,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[667.33,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909019296,[[665.24,1.11693508],[665.11,1.48636276],[664.98,2.22631073],[664.5,0.47302453],[664.45,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[667.33,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909019598,[[665.27,1.11693508],[665.14,1.48636276],[665.0,2.22631073],[664.53,0.47302453],[664.45,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[667.33,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909019599,[[665.27,1.11693508],[665.14,1.48636276],[665.0,2.22631073],[664.53,0.47302453],[664.45,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909019793,[[665.31,1.11693508],[665.18,1.48636276],[665.05,2.22631073],[664.61,0.47302453],[664.53,3.71051789]],[[666.02,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909020196,[[665.31,1.11693508],[665.18,1.48636276],[665.06,2.22631073],[664.61,0.47302453],[664.54,3.71051789]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909020496,[[665.31,1.11711826],[665.06,2.22631073],[664.61,0.47302453],[664.54,3.71051789]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909020497,[[665.31,1.11711826],[665.19,1.48636276],[665.06,2.22631073],[664.61,0.47302453],[664.54,3.71051789]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909020692,[[665.32,1.11711826],[665.19,1.48636276],[665.06,2.22631073],[664.63,0.47302453],[664.56,3.71051789]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909020897,[[665.32,1.11711826],[665.19,1.48636276],[664.63,0.47302453],[664.56,3.71051789]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909020898,[[665.32,1.11711826],[665.19,1.48636276],[665.07,2.22631073],[664.63,0.47302453],[664.56,3.71051789]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909021196,[[665.32,1.11711826],[665.2,1.48636276],[665.07,2.22631073],[664.63,0.47302453],[664.56,3.71051789]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909022097,[[665.33,1.11711826],[665.2,1.48636276],[665.07,2.22631073],[664.63,0.47302453],[664.56,3.71051789]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909022499,[[665.33,1.11711826],[665.2,1.48636276],[665.07,2.22631073],[664.64,0.47302453],[664.56,3.71051789]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909022994,[[665.33,1.11711826],[665.2,1.48636276],[665.07,2.22631073],[664.64,0.47302453],[664.56,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909022995,[[665.33,1.11711826],[665.2,1.48636276],[665.07,2.22631073],[664.64,0.47302453],[664.56,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909023298,[[665.33,1.11711826],[665.2,1.48636276],[665.07,2.22631073],[664.64,0.47302453],[664.57,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909023498,[[665.31,1.11711826],[665.17,1.48636276],[665.03,2.22631073],[664.57,3.71051789],[664.52,0.47302453]],[[666.03,2.00154231],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909023697,[[665.31,1.11711826],[665.17,1.48636276],[665.03,2.22631073],[664.57,3.71051789],[664.53,0.47302453]],[[666.03,2.00154231],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909023893,[[665.31,1.11711826],[665.17,1.48636276],[665.03,2.22631073],[664.53,0.47302453],[664.47,3.71051789]],[[666.03,2.00154231],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909024093,[[665.31,1.11711826],[665.17,1.48636276],[665.03,2.22631073],[664.52,0.47302453],[664.47,3.71051789]],[[666.03,2.00154231],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909024294,[[665.17,1.48636276],[665.03,2.22631073],[664.53,0.47302453],[664.47,3.71051789],[664.19,5.19472504]],[[666.03,2.00154231],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909024598,[[665.31,1.1174147],[665.17,1.48636276],[665.03,2.22631073],[664.53,0.47302453],[664.47,3.71051789]],[[666.03,2.00154231],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909024998,[[665.31,1.1174147],[665.17,1.48636276],[665.03,2.22631073],[664.47,3.71051789]],[[666.03,2.00154231],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909024999,[[665.31,1.1174147],[665.17,1.48636276],[665.03,2.22631073],[664.54,0.47302453],[664.47,3.71051789]],[[666.03,2.00154231],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909025195,[[665.33,1.1174147],[665.2,1.48636276],[665.07,2.22631073],[664.65,0.47302453],[664.48,0.47302453]],[[666.03,2.00154231],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909025196,[[665.33,1.1174147],[665.2,1.48636276],[665.07,2.22631073],[664.65,0.47302453],[664.48,0.47302453]],[[666.01,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909025497,[[665.33,1.1174147],[665.21,1.48636276],[665.08,2.22631073],[664.67,0.47302453],[664.58,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909025498,[[665.33,1.1174147],[665.21,1.48636276],[665.08,2.22631073],[664.67,0.47302453],[664.58,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909025695,[[665.33,1.1174147],[665.2,1.48636276],[665.08,2.22631073],[664.68,0.47302453],[664.58,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909025899,[[665.33,1.1174147],[665.21,1.48636276],[665.08,2.22631073],[664.68,0.47302453],[664.58,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909026297,[[665.33,1.1174147],[665.2,1.48636276],[665.08,2.22631073],[664.68,0.47302453],[664.58,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909026499,[[665.33,1.1174147],[665.21,1.48636276],[665.08,2.22631073],[664.69,0.47302453],[664.58,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909027598,[[665.33,1.1174147],[665.21,1.48636276],[665.08,2.22631073],[664.71,0.47302453],[664.58,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909027801,[[665.33,1.1174147],[665.21,1.48636276],[665.09,2.22631073],[664.72,0.47302453],[664.58,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909028001,[[665.21,1.48636276],[665.09,2.22631073],[664.72,0.47302453],[664.59,3.71051789],[663.29,0.96575843]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909028300,[[665.33,1.1174477],[665.21,1.48636276],[665.08,2.22631073],[664.71,0.47302453],[664.59,3.71051789]],[[666.0,1.49591354],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909028501,[[665.33,1.1174477],[665.21,1.48636276],[665.08,2.22631073],[664.72,0.47302453],[664.59,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909028702,[[665.33,1.1174477],[665.21,1.48636276],[665.08,2.22631073],[664.72,0.47302453],[664.59,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.61,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909028902,[[665.33,1.1174477],[665.21,1.48636276],[665.08,2.22631073],[664.72,0.47302453],[664.58,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.61,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909029403,[[665.31,1.1174477],[665.17,1.48636276],[665.03,2.22631073],[664.57,0.47302453],[664.47,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909029801,[[665.31,1.1174477],[665.17,1.48636276],[665.03,2.22631073],[664.57,0.47302453],[664.47,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.16,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909030100,[[665.31,1.1174477],[665.17,1.48636276],[665.03,2.22631073],[664.57,0.47302453],[664.47,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909030297,[[665.31,1.1174477],[665.17,1.48636276],[665.03,2.22631073],[664.57,0.47302453],[664.48,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909030901,[[665.31,1.1174477],[665.18,1.48636276],[665.04,2.22631073],[664.58,0.47302453],[664.48,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909031197,[[665.31,1.1174477],[665.17,1.48636276],[665.04,2.22631073],[664.58,0.47302453],[664.48,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909031601,[[665.31,1.1174477],[665.18,1.48636276],[665.04,2.22631073],[664.58,0.47302453],[664.48,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909031802,[[665.18,1.48636276],[665.04,2.22631073],[664.58,0.47302453],[664.48,3.71051789],[661.33,1.3796549]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909032002,[[665.31,1.11741083],[665.18,1.48636276],[665.04,2.22631073],[664.58,0.47302453],[664.48,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909032802,[[665.34,1.11741083]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909032803,[[665.34,1.11741083],[665.2,1.48636276],[665.06,2.22631073],[664.59,0.47302453],[664.49,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23657166],[666.06,0.37024921],[666.19,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909032999,[[665.35,1.11741083],[665.21,1.48636276],[665.07,2.22631073],[664.58,0.47302453],[664.49,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,1.86685173],[666.2,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909033202,[[665.35,1.11741083],[665.21,1.48636276],[664.58,0.47302453]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,1.86685173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909033203,[[665.35,1.11741083],[665.21,1.48636276],[665.06,2.22631073],[664.58,0.47302453],[664.5,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.07,1.49660252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909033406,[[665.36,1.11741083],[665.23,1.48636276],[665.09,2.22631073],[664.58,0.47302453],[664.5,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909033407,[[665.36,1.11741083],[665.23,1.48636276],[665.09,2.22631073],[664.58,0.47302453],[664.5,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23657166],[666.06,0.37024921],[666.18,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909033599,[[665.36,1.11741083],[665.23,1.48636276],[665.09,2.22631073],[664.67,0.47302453],[664.56,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23657166],[666.06,0.37024921],[666.18,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909034201,[[665.36,1.11744287],[665.22,1.48636276],[665.09,2.22631073],[664.66,0.47302453],[664.56,3.71051789]],[[666.03,0.50562877],[666.04,2.00784149],[666.05,0.73996914],[666.06,0.37024921],[666.18,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909034398,[[665.36,1.11744287],[665.22,1.48636276],[665.09,2.22631073],[664.66,0.47302453],[664.56,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23657166],[666.06,0.37024921],[666.18,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909034606,[[665.36,1.11744287],[665.22,1.48636276],[665.09,2.22631073],[664.66,0.47302453],[664.56,3.71051789]],[[666.03,0.50562877],[666.04,2.00784149],[666.05,0.73996914],[666.06,0.37024921],[666.18,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909035298,[[665.36,1.11744287],[665.22,1.48636276],[665.09,2.22631073],[664.66,0.47302453],[664.56,3.71051789]],[[666.03,0.50562877],[666.04,2.00784149],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909035503,[[665.36,1.11744287],[665.23,1.48636276],[665.09,2.22631073],[664.67,0.47302453],[664.56,3.71051789]],[[666.03,0.50562877],[666.04,2.00784149],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909035800,[[665.36,1.11756859],[665.23,1.48636276],[665.1,2.22631073],[664.68,0.47302453],[664.56,3.71051789]],[[666.03,0.50562877],[666.04,2.00784149],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909036003,[[665.36,1.11756859],[665.23,1.48636276],[665.1,2.22631073],[664.68,0.47302453],[664.57,3.71051789]],[[666.03,0.50562877],[666.04,2.00784149],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909036500,[[665.36,1.11756859],[665.23,1.48636276],[665.09,2.22631073],[664.57,3.71051789],[664.46,0.47302453]],[[666.03,0.50562877],[666.04,2.00784149],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909036701,[[665.36,1.11756859],[665.21,1.48636276],[665.07,2.22631073],[664.57,3.71051789],[664.44,0.47302453]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909036904,[[665.34,1.11756859],[665.14,1.48636276],[665.07,2.22631073],[664.44,0.47302453],[664.38,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23657166],[666.06,0.37024921],[666.2,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909037099,[[665.3,1.11756859],[665.14,1.48636276],[664.99,2.22631073],[664.44,0.47302453],[664.38,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23657166],[666.06,0.37024921],[666.2,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909037405,[[665.31,1.11756859],[665.17,1.48636276],[664.99,2.22631073],[664.54,0.47302453],[664.38,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.2,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909037607,[[665.31,1.11756859],[665.17,1.48636276],[665.03,2.22631073],[664.54,0.47302453],[664.38,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909037807,[[665.31,1.11756859],[665.17,1.48636276],[665.02,2.22631073],[664.54,0.47302453],[664.46,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909038007,[[665.31,1.11756859],[665.17,1.48636276],[665.03,2.22631073],[664.54,0.47302453],[664.46,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909038309,[[665.31,1.11756859],[665.17,1.48636276],[665.02,2.22631073],[664.54,0.47302453],[664.46,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909038607,[[665.31,1.11756859],[665.17,1.48636276],[665.03,2.22631073],[664.54,0.47302453],[664.46,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909038807,[[665.31,1.11756859],[665.17,1.48636276],[665.02,2.22631073],[664.54,0.47302453],[664.46,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909039307,[[665.16,1.48636276],[665.02,2.22631073],[664.54,0.47302453],[664.46,3.71051789],[663.78,0.96575843]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909039506,[[665.31,1.11799695],[665.16,1.48636276],[665.02,2.22631073],[664.54,0.47302453],[664.46,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909040607,[[665.3,1.11799695],[665.16,1.48636276],[665.02,2.22631073],[664.52,0.47302453],[664.46,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909041108,[[665.3,1.11799695],[665.16,1.48636276],[665.02,2.22631073],[664.52,0.47302453],[664.44,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909041801,[[665.16,1.48636276],[665.02,2.22631073],[664.52,0.47302453],[664.44,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909042105,[[665.3,1.11821795],[665.16,1.48636276],[665.02,2.22631073],[664.52,0.47302453],[664.44,3.71051789]],[[666.03,2.00223129],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.17,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909043008,[[665.31,1.11821795],[665.16,1.48636276],[665.02,2.22631073],[664.54,0.47302453],[664.44,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909043206,[[665.31,1.11821795],[665.16,1.48636276],[665.02,2.22631073],[664.54,0.47302453],[664.45,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909043808,[[665.31,1.11821795],[665.16,1.48636276],[665.02,2.22631073],[664.54,0.47302453],[664.46,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909044209,[[665.31,1.11821795],[665.16,1.48636276],[665.02,2.22631073],[664.54,0.47302453],[664.45,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909044407,[[665.31,1.11821795],[665.16,1.48636276],[665.02,2.22631073],[664.55,0.47302453],[664.45,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909044608,[[665.31,1.11821795],[665.17,1.48636276],[665.02,2.22631073],[664.55,0.47302453],[664.46,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909044809,[[665.31,1.11821795],[665.17,1.48636276],[665.03,2.22631073],[664.55,0.47302453],[664.46,3.71051789]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909045507,[[665.17,1.48636276],[665.03,2.22631073],[664.56,0.47302453],[664.46,3.71051789],[664.37,0.47302453]],[[666.02,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909045811,[[665.31,1.11848567],[665.17,1.48636276],[665.03,2.22631073],[664.56,0.47302453],[664.47,3.71051789]],[[666.01,1.49660252],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909046503,[[665.36,1.11848567],[665.24,1.48636276],[665.13,2.22631073],[664.84,0.47302453],[664.69,0.47302453]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,2.6063274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909046707,[[665.36,1.11848567],[665.19,1.48636276],[665.05,2.22631073],[664.84,0.47302453],[664.69,0.47302453]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.13,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909046915,[[665.32,1.11848567],[665.19,1.48636276],[665.05,2.22631073],[664.61,0.47302453],[664.51,3.71051789]],[[666.0,1.49720403],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909047811,[[665.33,1.11848567],[665.19,1.48636276],[665.05,2.22631073],[664.62,0.47302453],[664.51,3.71051789]],[[666.0,1.49720403],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909048205,[[665.32,1.11848567],[665.19,1.48636276],[665.05,2.22631073],[664.62,0.47302453],[664.51,3.71051789]],[[666.0,1.49720403],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909048409,[[665.33,1.11848567],[665.19,1.48636276],[665.05,2.22631073],[664.62,0.47302453],[664.51,3.71051789]],[[666.0,1.49720403],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909048811,[[665.33,1.11848567],[665.19,1.48636276],[665.06,2.22631073],[664.62,0.47302453],[664.52,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909049011,[[665.33,1.11848567],[665.19,1.48636276],[665.06,2.22631073],[664.62,0.47302453],[664.52,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[679.6,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909049209,[[665.19,1.48636276],[665.06,2.22631073],[664.62,0.47302453],[664.52,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[679.6,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909049407,[[665.33,1.11872906],[665.19,1.48636276],[665.06,2.22631073],[664.62,0.47302453],[664.52,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[679.6,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909049606,[[665.33,1.11872906],[665.06,2.22631073],[664.52,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[679.6,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909049607,[[665.33,1.11872906],[665.2,1.48636276],[665.06,2.22631073],[664.6,0.47302453],[664.52,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[679.6,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909049810,[[665.32,1.11872906],[665.19,1.48636276],[665.05,2.22631073],[664.6,0.47302453],[664.5,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.68,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909050514,[[665.33,1.11872906],[665.19,1.48636276],[665.06,2.22631073],[664.64,0.47302453],[664.5,3.71051789]],[[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921],[666.12,2.23607819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909050708,[[665.33,1.11872906],[665.2,1.48636276],[665.06,2.22631073],[664.64,0.47302453],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909050913,[[665.2,1.48636276],[664.64,0.47302453],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909050914,[[665.34,1.11872906],[665.2,1.48636276],[665.07,2.22631073],[664.64,0.47302453],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909051116,[[665.34,1.11872906],[665.2,1.48636276],[665.07,2.22631073],[664.65,0.47302453],[664.53,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909051513,[[665.34,1.11872906],[665.21,1.48636276],[665.07,2.22631073],[664.65,0.47302453],[664.53,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909052314,[[665.34,1.11872906],[665.21,1.48636276],[665.07,2.22631073],[664.66,0.47302453],[664.53,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909052509,[[665.34,1.11872906],[665.2,1.48636276],[665.06,2.22631073],[664.64,0.47302453],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909052713,[[665.2,1.48636276],[665.07,2.22631073],[664.64,0.47302453],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909052914,[[665.34,1.11927984],[665.2,1.48636276],[665.07,2.22631073],[664.64,0.47302453],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909053115,[[665.34,1.11928144],[665.2,1.48636276],[665.07,2.22631073],[664.64,0.47302453],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909053317,[[665.35,1.11928144],[665.22,1.48636276],[665.09,2.22631073],[664.69,0.47302453],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909053521,[[665.35,1.11928144],[665.22,1.48636276],[665.09,2.22631073],[664.7,0.47302453],[664.56,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909054025,[[665.35,1.11930989],[665.22,1.48636276],[665.09,2.22631073],[664.7,0.47302453],[664.56,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909055220,[[665.35,1.11930989],[665.22,1.48636276],[665.08,2.22631073],[664.7,0.47302453],[664.56,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909055924,[[665.35,1.11930989],[665.22,1.48636276],[665.08,2.22631073],[664.69,0.47302453],[664.56,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909056128,[[665.35,1.11930989],[665.22,1.48636276],[665.08,2.22631073],[664.69,0.47302453],[664.55,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909056623,[[665.35,1.11930989],[665.21,1.48636276],[665.08,2.22631073],[664.86,0.47302453],[664.55,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909056820,[[665.37,1.11930989],[665.25,1.48636276],[665.14,2.22631073],[664.86,0.47302453],[664.7,0.47302453]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,2.74731716],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909057024,[[665.37,1.11937057],[665.25,1.48636276],[665.14,2.22631073],[664.87,0.47302453],[664.7,0.47302453]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,2.74731716],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909057225,[[665.37,1.11937057],[665.26,1.48636276],[665.14,2.22631073],[664.87,0.47302453],[664.71,0.47302453]],[[666.02,0.53007766],[666.03,2.74170696],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909058126,[[665.26,1.48636276],[664.87,0.47302453]],[[666.02,0.53007766],[666.03,2.74170696],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909058127,[[665.38,1.11937057],[665.26,1.48636276],[665.15,2.22631073],[664.87,0.47302453],[664.72,0.47302453]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,2.74731716],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909058427,[[665.37,1.11937057],[665.26,1.48636276],[665.14,2.22631073],[664.86,0.47302453],[664.7,0.47302453]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,2.74731716],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909059329,[[664.7,0.47302453]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,2.74731716],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909059330,[[665.34,1.11937057],[665.21,1.48636276],[665.07,2.22631073],[664.65,0.47302453],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909059523,[[665.07,2.22631073],[664.52,3.71051789]],[[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914],[666.06,0.37024921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909059524,[[665.33,1.11937057],[665.2,1.48636276],[665.07,2.22631073],[664.67,0.47302453],[664.52,3.71051789]],[[666.01,0.53533185],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909059726,[[665.33,1.11937057],[665.2,1.48636276],[665.06,2.22631073],[664.67,0.47302453],[664.52,3.71051789]],[[666.0,0.53533218],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909059927,[[665.33,1.11937057],[665.2,1.48636276],[665.07,2.22631073],[664.66,0.47302453],[664.54,3.71051789]],[[666.0,0.53533218],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909060128,[[665.32,1.11937057],[665.19,1.48636276],[665.07,2.22631073],[664.66,0.47302453],[664.54,3.71051789]],[[666.0,0.53533383],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909060323,[[665.33,1.11937057],[665.19,1.48636276],[665.06,2.22631073],[664.66,0.47302453],[664.53,3.71051789]],[[666.0,1.07066794],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909060529,[[665.19,1.48636276],[665.07,2.22631073],[664.66,0.47302453],[664.53,3.71051789],[663.93,0.96575843]],[[666.0,0.53533383],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909060830,[[665.35,1.11949974],[665.2,1.48636276],[665.08,2.22631073],[664.68,0.47302453],[664.53,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909061129,[[665.36,1.11949974],[665.2,1.48636276],[665.09,2.22631073],[664.68,0.47302453],[664.53,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909061428,[[665.36,1.11949974],[665.2,1.48636276],[665.09,2.22631073],[664.69,0.47302453],[664.55,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909061629,[[665.36,1.11949974],[665.22,1.48636276],[665.09,2.22631073],[664.69,0.47302453],[664.55,3.71051789]],[[666.0,2.56894768],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909061825,[[665.38,1.11949974],[665.25,1.48636276],[665.09,2.22631073],[664.69,0.47302453],[664.56,3.71051789]],[[666.0,1.07066584],[666.02,2.0283595],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909062224,[[665.38,1.11949974],[665.25,1.48636276],[665.09,2.22631073],[664.69,0.47302453],[664.57,3.71051789]],[[666.0,1.07066584],[666.02,2.0283595],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909062421,[[665.38,1.11949974],[665.25,1.48636276],[665.12,2.22631073],[664.69,0.47302453],[664.57,3.71051789]],[[666.0,1.07066584],[666.02,2.0283595],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909062728,[[665.39,1.11949974],[665.25,1.48636276],[665.12,2.22631073],[664.69,0.47302453],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,2.0283595],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909062928,[[665.39,1.11949974],[665.25,1.48636276],[665.14,2.22631073],[664.71,0.47302453],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,2.0283595],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909063129,[[665.4,1.11949974],[665.26,1.48636276],[665.13,2.22631073],[664.7,0.47302453],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,2.0283595],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909063428,[[665.41,1.11949974],[665.26,1.48636276],[665.13,2.22631073],[664.7,0.47302453],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,2.00952081],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909063628,[[665.41,1.11949974],[665.27,1.48636276],[665.13,2.22631073],[664.69,0.47302453],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,2.00952081],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909064024,[[665.26,1.48636276],[665.12,2.22631073],[664.69,0.47302453],[664.58,3.71051789],[664.3,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,2.00952081],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909064230,[[664.58,3.71051789],[664.3,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909064431,[[665.4,1.11933419],[665.26,1.49244559],[665.13,2.23866839],[664.69,0.47602206],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,2.00936441],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909064628,[[665.41,1.11933419],[665.27,1.49244559],[665.13,2.23866839],[664.69,0.47602206],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23809458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909065025,[[665.41,1.11933419],[665.28,1.49244559],[665.13,2.23866839],[664.69,0.47602206],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23809458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909065330,[[665.41,1.11933419],[665.27,1.49244559],[665.14,2.23866839],[664.68,0.47602206],[664.59,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23809458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909065532,[[665.41,1.11933419],[665.27,1.49244559],[665.13,2.23866839],[664.68,0.47602206],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23809458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909065731,[[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,2.23809458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909065732,[[665.44,1.11933419],[665.34,1.49244559],[665.21,2.23866839],[664.9,0.47602206],[664.58,3.71051789]],[[666.0,2.56879128],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909065935,[[665.45,1.11933419],[665.34,1.49244559],[665.22,2.23866839],[664.9,0.47602206],[664.75,3.71051789]],[[666.0,1.07066584],[666.02,2.0282031],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909066235,[[665.52,1.11933419],[665.4,1.49244559],[665.27,2.23866839],[664.9,0.47602206],[664.75,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909066435,[[665.56,1.11933419],[665.44,1.49244559],[665.31,2.23866839],[664.9,0.47602206],[664.75,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909066634,[[665.56,1.11933419],[665.43,1.49244559],[665.31,2.23866839],[664.9,0.47602206],[664.8,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909067231,[[664.8,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909067232,[[665.57,1.11933419],[665.45,1.49244559],[665.32,2.23866839],[664.92,0.47602206],[664.8,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909067426,[[665.57,1.11933419],[664.8,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909067427,[[665.57,1.11933419],[665.44,1.49244559],[665.3,2.23866839],[664.86,0.47602206],[664.8,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909067629,[[665.58,1.11933419],[665.43,1.49244559],[665.3,2.23866839],[664.87,0.47602206],[664.8,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909067833,[[665.43,1.49244559],[665.3,2.23866839],[664.87,0.47602206],[664.83,3.71051789],[664.54,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909068235,[[665.54,1.11755027],[665.42,1.49244559],[665.29,2.23866839],[664.85,0.47602206],[664.83,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909068438,[[665.53,1.11755027],[665.41,1.49244559],[665.28,2.23866839],[664.85,0.47602206],[664.78,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909068633,[[665.54,1.11755027],[665.42,1.49244559],[665.29,2.23866839],[664.85,0.47602206],[664.78,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909068831,[[665.54,1.11755027],[665.41,1.49244559],[665.29,2.23866839],[664.85,0.47602206],[664.78,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909069137,[[665.54,1.11755027],[665.41,1.49244559],[665.29,2.23866839],[664.83,0.47602206],[664.78,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909069332,[[665.53,1.11755027],[665.41,1.49244559],[665.28,2.23866839],[664.83,0.47602206],[664.78,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909069535,[[665.53,1.11755027],[665.41,1.49244559],[665.28,2.23866839],[664.82,0.47602206],[664.78,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909069736,[[665.53,1.11755027],[665.41,1.49244559],[665.28,2.23866839],[664.82,0.47602206],[664.77,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909070036,[[665.52,1.11755027],[665.4,1.49244559],[665.27,2.23866839],[664.81,0.47602206],[664.77,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909070434,[[665.53,1.11755027],[665.4,1.49244559],[665.27,2.23866839],[664.8,0.47602206],[664.77,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909071138,[[665.53,1.11755027],[665.4,1.49244559],[665.28,2.23866839],[664.81,0.47602206],[664.77,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909071439,[[665.52,1.11755027],[665.39,1.49244559],[665.27,2.23866839],[664.79,0.47602206],[664.76,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909071634,[[665.52,1.11652112],[665.4,1.49244559],[665.27,2.23866839],[664.79,0.47602206],[664.76,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909072132,[[665.53,1.11652112],[665.41,1.49244559],[665.27,2.23866839],[664.79,0.47602206],[664.77,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909072332,[[665.53,1.11652112],[665.4,1.49244559],[665.29,2.23866839],[664.83,0.47602206],[664.8,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909072531,[[665.52,1.11652112],[665.39,1.49244559],[665.27,2.23866839],[664.82,0.47602206],[664.8,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909072734,[[665.52,1.11652112],[665.4,1.49244559],[665.28,2.23866839],[664.82,0.47602206],[664.8,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909073036,[[665.52,1.11652112],[665.4,1.49244559],[665.28,2.23866839],[664.82,0.47602206],[664.79,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909073434,[[665.52,1.11652112],[665.4,1.49244559],[665.27,2.23866839],[664.81,0.47602206],[664.79,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909073632,[[665.52,1.11652112],[665.41,1.49244559],[665.27,2.23866839],[664.86,0.47602206],[664.82,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909073831,[[665.52,1.11652112],[665.41,1.49244559],[665.29,2.23866839],[664.86,0.47602206],[664.82,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909074337,[[665.52,1.11652112],[665.4,1.49244559],[665.29,2.23866839],[664.85,0.47602206],[664.82,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909074738,[[665.52,1.11652112],[665.4,1.49244559],[665.29,2.23866839],[664.82,3.71051789],[664.68,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909074935,[[665.49,1.11652112],[665.36,1.49244559],[665.23,2.23866839],[664.82,3.71051789],[664.68,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909075135,[[665.49,1.11652112],[665.36,1.49244559],[665.22,2.23866839],[664.69,3.71051789],[664.67,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909075335,[[665.36,1.49244559],[665.22,2.23866839],[664.69,3.71051789],[664.67,0.47602206],[661.52,1.3796549]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909075540,[[665.49,1.11555549],[665.36,1.49244559],[665.22,2.23866839],[664.69,3.71051789],[664.66,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909075737,[[665.49,1.11555549],[665.36,1.49244559],[665.22,2.23866839],[664.68,3.71051789],[664.66,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909076239,[[665.47,1.11555549],[665.33,1.49244559],[665.19,2.23866839],[664.68,3.71051789],[664.58,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909076440,[[665.46,1.11555549],[665.32,1.49244559],[665.18,2.23866839],[664.68,3.71051789],[664.56,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909076737,[[665.46,1.11555549],[665.32,1.49244559],[665.17,2.23866839],[664.6,3.71051789],[664.56,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909077135,[[665.45,1.11555549],[665.31,1.49244559],[665.17,2.23866839],[664.6,3.71051789],[664.55,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909077333,[[665.45,1.11555549],[665.31,1.49244559],[665.17,2.23866839],[664.6,3.71051789],[664.56,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909077537,[[665.46,1.11555549],[665.31,1.49244559],[665.17,2.23866839],[664.6,3.71051789],[664.56,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909077940,[[665.47,0.30053946],[665.46,1.11555549],[665.31,1.49244559],[665.17,2.23866839],[664.6,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909078440,[[665.47,0.30053946],[665.45,1.11555549],[665.31,1.49244559],[665.17,2.23866839],[664.6,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909079136,[[665.47,0.30053946],[665.45,1.11537729],[665.31,1.49244559],[665.17,2.23866839],[664.6,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909079735,[[665.47,0.30053946],[665.45,1.11537729],[665.31,1.49244559],[665.17,2.23866839],[664.59,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909080639,[[665.47,0.30053946],[665.45,1.11537729],[665.31,1.49244559],[665.16,2.23866839],[664.59,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.05,0.73996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909081643,[[665.47,0.30053946],[665.45,1.11537729],[665.31,1.49244559],[665.16,2.23866839],[664.59,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909082044,[[665.47,0.30053946],[665.45,1.11537729],[665.3,1.49244559],[665.16,2.23866839],[664.59,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909082245,[[665.47,0.30053946],[665.45,1.11537729],[665.3,1.49244559],[665.16,2.23866839],[664.59,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.28,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909082546,[[665.47,0.30053946],[665.44,1.11537729],[665.3,1.49244559],[665.16,2.23866839],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.29,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909082844,[[665.47,0.30053946],[665.3,1.49244559],[665.16,2.23866839],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.29,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909083045,[[665.47,0.30053946],[665.44,1.11509116],[665.3,1.49244559],[665.16,2.23866839],[664.59,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.29,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909083440,[[665.47,0.30053946],[665.44,1.11509116],[665.3,1.49244559],[665.16,2.23866839],[664.58,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.29,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909084044,[[665.47,0.30053946],[665.45,1.11509116],[665.3,1.49244559],[665.16,2.23866839],[664.59,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.29,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909084345,[[665.47,0.30053946],[665.44,1.11509116],[665.29,1.49244559],[665.14,2.23866839],[664.56,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.3,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909084744,[[665.47,0.30053946],[665.45,1.11509116],[665.32,1.49244559],[665.19,2.23866839],[664.65,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.27,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909084939,[[665.47,0.30053946],[664.65,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.27,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909084940,[[665.47,0.30053946],[665.46,1.11509116],[665.33,1.49244559],[665.2,2.23866839],[664.67,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.26,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909085140,[[665.47,0.30053946],[665.46,1.11509116],[665.33,1.49244559],[665.2,2.23866839],[664.68,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.26,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909085340,[[665.47,0.30053946],[665.46,1.11509116],[665.33,1.49244559],[665.2,2.23866839],[664.68,4.18653995]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.26,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909085738,[[665.47,0.30053946],[665.46,1.11509116],[665.33,1.49244559],[665.2,2.23866839],[664.68,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.26,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909086247,[[665.48,1.11509116],[665.47,0.30053946],[665.36,1.49244559],[665.24,2.23866839],[664.81,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.23,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909086440,[[665.49,0.30053043],[665.48,1.11509116],[665.36,1.49244559],[665.24,2.23866839],[664.82,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.23,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909086642,[[665.49,0.30053043],[665.47,1.1148773],[665.36,1.49244559],[665.24,2.23866839],[664.82,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.23,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909087143,[[665.49,0.30053043],[665.48,1.1148773],[665.3,1.49244559],[665.24,2.23866839],[664.59,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.23,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909087342,[[665.49,0.30053043],[665.44,1.1148773],[665.3,1.49244559],[665.16,2.23866839],[664.6,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.28,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909087547,[[665.49,0.30053043],[665.44,1.1148773],[665.3,1.49244559],[665.16,2.23866839],[664.6,4.18653995]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.29,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909087947,[[665.49,0.30053043],[665.45,1.1148773],[665.29,1.49244559],[665.14,2.23866839],[664.53,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.34,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909088141,[[665.49,0.30053043],[665.45,1.1148773],[665.3,1.49244559],[665.15,2.23866839],[664.53,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.34,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909088649,[[665.49,0.30053043],[665.45,1.1148773],[665.3,1.49244559],[665.15,2.23866839],[664.55,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.34,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909089449,[[665.49,0.30053043],[665.45,1.1148773],[665.3,1.49244559],[665.15,2.23866839],[664.54,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.34,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909089950,[[665.49,0.30053043],[665.45,1.1148773],[665.3,1.49244559],[665.15,2.23866839],[664.55,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.34,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909090150,[[665.49,0.30053043],[665.45,1.1148773],[665.3,1.49244559],[665.15,2.23866839],[664.54,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.34,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909090450,[[665.49,0.30053043],[665.46,1.11460096],[665.31,1.49244559],[665.16,2.23866839],[664.55,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.36,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909090951,[[665.49,0.30053043],[665.46,1.11460096],[665.31,1.49244559],[665.16,2.23866839],[664.56,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.36,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909091150,[[665.49,0.30053043],[665.46,1.11460096],[665.3,1.49244559],[665.15,2.23866839],[664.56,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.35,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909091352,[[665.49,0.30053043],[665.47,1.11460096],[665.31,1.49244559],[665.16,2.23866839],[664.56,4.18653995]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.37,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909091553,[[665.49,0.30053043],[665.47,1.11460096],[665.3,1.49244559],[665.16,2.23866839],[664.56,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.04,0.51123897],[666.36,1.49812544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909091754,[[665.49,0.30053043],[665.47,1.11460096],[665.32,1.49244559],[665.16,2.23866839],[664.56,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.37,1.49812544],[666.52,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909092055,[[665.49,0.30053043],[665.47,1.11460096],[665.32,1.49244559],[665.16,2.23866839],[664.56,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.37,1.49812544],[666.53,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909092454,[[665.49,0.30053043],[665.47,1.11460096],[665.31,1.49244559],[665.16,2.23866839],[664.56,4.18653995]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.37,1.49812544],[666.53,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909092654,[[665.55,1.11460096],[665.49,0.30053043],[665.37,1.49244559],[665.31,2.23866839],[664.71,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.33,1.49812544],[666.51,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909092858,[[665.56,0.30049882],[665.55,1.11460096],[665.43,1.49244559],[665.31,2.23866839],[664.94,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.33,1.49812544],[666.44,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909093161,[[665.56,0.30049882],[665.55,1.11460096],[665.43,1.49244559],[665.31,2.23866839],[664.94,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.33,1.49812544],[666.45,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909093360,[[665.56,0.30049882],[665.51,1.11460096],[665.36,1.49244559],[665.21,2.23866839],[664.63,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.42,1.49812544],[666.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909094154,[[665.56,0.30049882],[665.36,1.49244559],[665.21,2.23866839],[664.63,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.42,1.49812544],[666.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909094359,[[665.56,0.30049882],[665.51,1.11356857],[665.36,1.4847581],[665.21,2.23866839],[664.63,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.42,1.49263283],[666.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909094561,[[665.56,0.30049882],[665.51,1.11356857],[665.35,1.4847581],[665.2,2.23866839],[664.64,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.42,1.49263283],[666.58,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909094761,[[665.56,0.30049882],[665.51,1.11356857],[665.35,1.4847581],[665.2,2.23866839],[664.64,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.43,1.49263283],[666.58,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909094959,[[665.56,0.30049882],[665.5,1.11356857],[665.35,1.4847581],[665.2,2.23866839],[664.64,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.43,1.49263283],[666.58,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909095462,[[665.56,0.30049882],[665.5,1.11356857],[665.35,1.4847581],[665.2,2.23866839],[664.66,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.43,1.49263283],[666.58,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909095663,[[665.56,0.30049882],[665.5,1.11356857],[665.35,1.4847581],[665.2,2.23866839],[664.65,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.43,1.49263283],[666.58,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909095857,[[665.6,1.11356857],[665.56,0.30049882],[665.45,1.4847581],[665.22,2.23866839],[664.83,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.49,1.49263283],[666.63,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909096056,[[665.61,0.30047625],[665.5,1.11356857],[665.29,1.4847581],[665.08,2.23866839],[664.16,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.65,1.49263283],[666.87,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909096260,[[665.61,0.30047625],[665.38,1.11356857],[665.2,1.4847581],[665.02,2.23866839],[664.33,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.39,1.49263283],[666.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909096461,[[665.61,0.30047625],[665.38,1.11356857],[665.2,1.4847581],[665.03,2.23866839],[664.35,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.39,1.49263283],[666.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909096659,[[665.61,0.30047625],[665.54,1.11356857],[665.32,1.4847581],[665.03,2.23866839],[664.36,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.72,1.49263283],[666.94,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909096862,[[665.61,0.30047625],[665.54,1.11356857],[665.32,1.4847581]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.72,1.49263283],[666.94,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909096863,[[665.61,0.30047625],[665.54,1.11356857],[665.32,1.4847581],[665.11,2.23866839],[664.17,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.93,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909097162,[[665.61,0.30047625],[665.54,1.11356857],[665.32,1.4847581],[665.11,2.23866839],[664.24,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.82,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909097363,[[665.61,0.30047625],[665.52,1.11356857],[665.3,1.4847581],[665.08,2.23866839],[664.24,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.82,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909097658,[[665.61,0.30047625],[665.53,1.11356857],[665.31,1.4847581],[665.09,2.23866839],[664.24,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.72,1.49263283],[666.82,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909097963,[[665.61,0.30047625],[665.53,1.11356857],[665.32,1.4847581],[665.1,2.23866839],[664.22,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.82,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909098160,[[665.61,0.30047625],[665.58,1.11245794],[665.39,1.4847581],[665.19,2.23866839],[664.62,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.67,1.49263283],[666.82,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909098367,[[665.63,1.11245794],[665.61,0.30047625],[665.46,1.4847581],[665.29,2.23866839],[664.65,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.66,1.49263283],[666.8,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909098565,[[665.65,1.11245794],[665.64,0.30046271],[665.49,1.4847581],[665.32,2.23866839],[664.67,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.69,1.49263283],[666.83,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909098761,[[665.66,0.30045368],[665.65,1.11245794],[665.49,1.4847581],[665.32,2.23866839],[664.67,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.69,1.49263283],[666.83,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909099059,[[665.66,0.30045368],[665.65,1.11245794],[665.49,1.4847581],[665.35,2.23866839],[664.75,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.68,1.49263283],[666.84,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909099263,[[665.67,1.11245794],[665.66,0.30045368],[665.51,1.4847581],[665.35,2.23866839],[664.75,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.68,1.49263283],[666.84,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909099463,[[665.68,0.30044465],[665.65,1.11245794],[665.48,1.4847581],[665.35,2.23866839],[664.62,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909099464,[[665.68,0.30044465],[665.65,1.11245794],[665.48,1.4847581],[665.35,2.23866839],[664.62,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.72,1.49263283],[666.89,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909099664,[[665.68,0.30044465],[665.65,1.11245794],[665.49,1.4847581],[665.35,2.23866839],[664.64,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.72,1.49263283],[666.88,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909099863,[[665.68,0.30044465],[665.65,1.11245794],[665.49,1.4847581],[665.32,2.23866839],[664.64,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.72,1.49263283],[666.88,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909100065,[[665.68,0.30044465],[665.65,1.11245794],[665.49,1.4847581],[665.32,2.23866839],[664.64,4.18653995]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.88,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909100265,[[665.68,0.30044465],[665.66,1.11245794],[665.49,1.4847581],[665.32,2.23866839],[664.64,4.18653995]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.88,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909100463,[[665.68,0.30044465],[665.66,1.11245794],[665.49,1.4847581],[665.32,2.23866839],[664.66,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.88,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909100764,[[665.68,0.30044465],[665.66,1.11245794],[665.49,1.4847581],[665.32,2.23866839],[664.68,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.88,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909100964,[[665.68,0.30044465],[665.49,1.4847581],[665.32,2.23866839],[664.68,0.47602206],[664.66,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909100965,[[665.68,0.30044465],[665.49,1.4847581],[665.32,2.23866839],[664.68,0.47602206],[664.66,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.87,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909101263,[[665.68,0.30044465],[665.49,1.4847581],[665.33,2.23866839],[664.68,0.47602206],[664.66,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.87,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909101464,[[665.68,0.30044465],[665.66,1.11130517],[665.49,1.4847581],[665.33,2.23866839],[664.68,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.87,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909101861,[[665.68,0.30044465],[665.65,1.11130517],[665.49,1.4847581],[665.32,2.23866839],[664.65,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.71,1.49263283],[666.89,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909102067,[[665.68,0.30044465],[665.65,1.11130517],[665.49,1.4847581],[665.32,2.23866839],[664.65,4.18653995]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.72,1.49263283],[666.89,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909102266,[[665.68,0.30044465],[665.65,1.11130517],[665.48,1.4847581],[665.31,2.23866839],[664.64,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.72,1.49263283],[666.89,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909102464,[[665.68,0.30044465],[665.64,1.11130517],[665.48,1.4847581],[665.3,2.23866839],[664.64,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.73,1.49263283],[666.91,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909102667,[[665.68,0.30044465],[665.64,1.11130517],[665.47,1.4847581],[665.3,2.23866839],[664.61,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.73,1.49263283],[666.91,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909102863,[[665.68,0.30044465],[665.64,1.11130517],[665.47,1.4847581],[665.3,2.23866839],[664.61,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.73,1.49263283],[666.9,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909103263,[[665.68,0.30044465],[665.65,1.11130517],[665.47,1.4847581],[665.3,2.23866839],[664.61,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.73,1.49263283],[666.91,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909103466,[[665.68,0.30044465],[665.64,1.11130517],[665.47,1.4847581],[665.3,2.23866839],[664.61,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909103467,[[665.68,0.30044465],[665.64,1.11130517],[665.47,1.4847581],[665.3,2.23866839],[664.61,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.74,1.49263283],[666.92,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909103769,[[665.68,0.30044465],[665.64,1.11130517],[665.46,1.4847581],[665.29,2.23866839],[664.61,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.74,1.49263283],[666.92,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909104071,[[665.68,0.30044465],[665.64,1.11069309],[665.46,1.4847581],[665.29,2.23866839],[664.61,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.74,1.49263283],[666.91,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909104267,[[665.68,0.30044465],[665.63,1.11069309],[665.45,1.4847581],[665.27,2.23866839],[664.6,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.76,1.49263283],[666.94,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909104465,[[665.68,0.30044465],[665.63,1.11069309],[665.44,1.4847581],[665.26,2.23866839],[664.6,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.77,1.49263283],[666.94,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909104668,[[665.68,0.30044465],[665.62,1.11069309],[665.45,1.4847581],[665.27,2.23866839],[664.55,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.77,1.49263283],[666.94,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909104871,[[665.68,0.30044465],[665.62,1.11069309],[665.45,1.4847581],[665.27,2.23866839],[664.55,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.77,1.49263283],[666.95,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909105370,[[665.68,0.30044465],[665.62,1.11069309],[665.44,1.4847581],[665.26,2.23866839],[664.55,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.78,1.49263283],[666.96,2.50832592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909105772,[[665.68,0.30044465],[665.61,1.11069309],[665.43,1.4847581],[665.25,2.23866839],[664.55,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.79,1.49263283],[666.96,2.50832592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909106266,[[665.68,0.30044465],[665.61,1.11069309],[665.42,1.4847581],[665.23,2.23866839],[664.55,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.81,1.49263283],[666.96,0.26113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909106466,[[665.68,0.30044465],[665.61,1.11069309],[665.42,1.4847581],[665.23,2.23866839],[664.51,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,2.89763283],[666.96,0.26113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909106770,[[665.68,0.30044465],[665.61,1.11069309],[665.42,1.4847581],[665.23,2.23866839],[664.47,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,2.89763283],[666.96,0.26113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909107371,[[665.68,0.30044465],[665.23,2.23866839],[664.47,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,2.89763283],[666.96,0.26113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909107372,[[665.68,0.30044465],[665.6,1.11069309],[665.41,1.4847581],[665.23,2.23866839],[664.47,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,2.89763283],[666.96,0.26113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909107571,[[665.68,0.30044465],[665.41,1.4847581],[665.23,2.23866839],[664.47,3.71051789],[663.57,0.57122647]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,2.89763283],[666.96,0.26113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909107966,[[665.68,0.30044465],[665.6,1.10981832],[665.41,1.4847581],[665.23,2.23866839],[664.47,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,2.89763283],[666.96,0.26113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909108167,[[665.68,0.30044465],[665.23,2.23866839],[664.47,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,2.89763283],[666.96,0.26113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909108168,[[665.68,0.30044465],[665.61,1.10981832],[665.42,1.4847581],[665.23,2.23866839],[664.47,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,2.89763283],[666.96,0.26113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909108372,[[665.68,0.30044465],[665.6,1.10981832],[665.41,1.4847581],[665.23,2.23866839],[664.47,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.83,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909108868,[[665.68,0.30044465],[665.6,1.10981832],[665.41,1.4847581],[665.28,2.23866839],[664.47,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.83,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909109069,[[665.77,1.10981832],[665.68,0.30044465],[665.62,1.4847581],[665.46,2.23866839],[664.78,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.85,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909109276,[[665.78,0.30039953],[665.76,1.10981832],[665.68,0.30044465],[665.62,1.4847581],[665.46,2.23866839]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.85,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909109469,[[665.78,0.30039953],[665.76,1.10981832],[665.68,0.30044465],[665.61,1.4847581],[665.46,2.23866839]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.86,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909109667,[[665.78,0.30039953],[665.76,1.10981832],[665.61,1.4847581],[665.46,2.23866839],[664.85,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.86,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909109869,[[665.78,0.30039953],[665.77,1.10981832],[665.61,1.4847581],[665.48,2.23866839],[664.85,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.85,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909110070,[[665.78,0.30039953],[665.77,1.10981832],[665.61,1.4847581],[665.48,2.23866839],[664.85,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.86,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909110272,[[665.79,1.10981832],[665.78,0.30039953],[665.64,1.4847581],[665.5,2.23866839],[664.85,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.86,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909110469,[[665.8,0.3003905],[665.78,1.10981832],[665.64,1.4847581],[665.49,2.23866839],[664.92,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909110470,[[665.8,0.3003905],[665.78,1.10981832],[665.64,1.4847581],[665.49,2.23866839],[664.92,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.87,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909110671,[[665.8,0.3003905],[665.78,1.10981832],[665.64,1.4847581],[665.49,2.23866839],[664.91,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.87,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909110871,[[665.8,0.3003905],[665.78,1.10981832],[665.63,1.4847581],[665.49,2.23866839],[664.91,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[666.87,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909111071,[[665.8,0.3003905],[665.65,1.10981832],[665.4,1.4847581],[665.15,2.23866839],[664.91,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.14,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909111270,[[665.88,1.4847581],[665.8,0.3003905],[665.73,2.23866839],[664.93,0.47602206],[664.91,3.71051789]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.21,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909111579,[[665.91,1.4847581],[665.89,0.3003499],[665.76,2.23866839],[665.15,3.71051789],[664.93,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.26,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909111872,[[665.92,0.30033637],[665.88,1.4847581],[665.72,2.23866839],[665.15,3.71051789],[664.81,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.26,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909112073,[[665.92,0.30033637],[665.88,1.4847581],[665.73,2.23866839],[665.07,3.71051789],[664.84,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.26,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909112270,[[665.92,0.30033637],[665.91,1.4847581],[665.73,2.23866839],[665.07,3.71051789],[664.84,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.31,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909112469,[[665.92,0.30033637],[665.89,1.4847581],[665.72,2.23866839],[665.07,3.71051789],[664.75,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.35,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909113271,[[665.92,0.30033637],[665.87,1.4847581],[665.71,2.23866839],[665.04,3.71051789],[664.66,0.47602206]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.4,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909113676,[[665.92,0.30033637],[665.87,1.4847581],[665.71,2.23866839],[665.04,3.71051789],[664.71,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.4,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909114072,[[665.92,0.30033637],[665.04,3.71051789],[664.71,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.4,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909114073,[[665.92,0.30033637],[665.86,1.4847581],[665.69,2.23866839],[665.04,3.71051789],[664.71,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.4,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909114276,[[665.92,0.30033637],[665.86,1.4847581],[665.69,2.23866839],[665.01,3.71051789],[664.71,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.4,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909114572,[[665.92,0.30033637],[665.84,1.4847581],[665.67,2.23866839],[665.01,3.71051789],[664.66,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.43,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909114777,[[665.92,0.30033637],[665.85,1.4847581],[665.68,2.23866839],[665.01,3.71051789],[664.66,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.42,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909115476,[[665.92,0.30033637],[665.83,1.4847581],[665.67,2.23866839],[665.01,3.71051789],[664.66,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.45,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909115678,[[665.92,0.30033637],[665.83,1.4847581],[665.67,2.23866839],[665.0,3.71051789],[664.66,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.45,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909116075,[[665.92,0.30033637],[665.86,1.4847581],[665.71,2.23866839],[665.0,3.71051789],[664.66,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.42,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909116278,[[665.92,0.30033637],[665.87,1.4847581],[665.72,2.23866839],[665.1,3.71051789],[664.66,5.19472504]],[[666.0,1.07066584],[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.43,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909116478,[[665.92,0.30033637],[665.86,1.4847581],[665.7,2.23866839],[665.1,3.71051789],[664.78,5.19472504]],[[666.02,0.53007766],[666.03,0.50562877],[666.82,1.405],[667.45,1.49263283],[667.6,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909116679,[[665.92,0.30033637],[665.9,1.4847581],[665.77,2.23866839],[665.09,3.71051789],[664.8,0.47602206]],[[666.03,0.50562877],[666.82,1.405],[667.41,2.88963283],[667.54,2.24718817],[671.21,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909116977,[[665.92,0.30033637],[665.77,2.23866839],[664.8,0.47602206]],[[666.03,0.50562877],[666.82,1.405],[667.41,2.88963283],[671.21,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909116978,[[665.92,0.30033637],[665.91,1.4847581],[665.77,2.23866839],[665.22,3.71051789],[664.8,0.47602206]],[[666.03,0.50562877],[666.82,1.405],[667.41,2.88963283],[667.55,2.24718817],[668.09,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909117380,[[665.92,0.30033637],[665.22,3.71051789]],[[666.03,0.50562877],[666.82,1.405],[667.41,2.88963283],[667.55,2.24718817],[668.09,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909117381,[[665.92,0.30033637],[665.9,1.4847581],[665.76,2.23866839],[665.22,3.71051789],[664.94,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.43,1.49263283],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909117574,[[665.92,0.30033637],[665.9,1.4847581],[665.77,2.23866839],[665.22,3.71051789],[664.94,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.44,1.49263283],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909117972,[[665.93,1.4847581],[665.92,0.30033637],[665.8,2.23866839],[665.22,3.71051789],[664.94,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.46,1.49263283],[667.59,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909118178,[[665.94,0.30032735],[665.93,1.4847581],[665.8,2.23866839],[665.26,3.71051789],[664.94,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.46,1.49263283],[667.59,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909118472,[[665.94,0.30032735],[665.93,1.4847581]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.46,1.49263283],[667.59,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909118473,[[665.94,0.30032735],[665.93,1.4847581],[665.79,2.23866839],[665.25,3.71051789],[664.99,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.48,1.49263283],[667.61,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909118683,[[665.94,0.30032735],[665.92,1.4847581],[665.81,2.23866839],[665.25,3.71051789],[664.99,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.46,1.49263283],[667.59,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909118977,[[665.94,1.78508545],[665.81,2.23866839],[665.3,3.71051789],[664.99,5.19472504],[664.85,0.47602206]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.47,1.49263283],[667.6,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909119177,[[665.94,0.30032735],[665.93,1.4847581],[665.82,2.23866839],[665.3,3.71051789],[664.99,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.47,1.49263283],[667.62,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909119378,[[665.94,0.30032735],[665.92,1.4847581],[665.78,2.23866839],[665.24,3.71051789],[664.99,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,1.75363153],[667.62,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909119678,[[665.94,0.30032735],[665.92,1.4847581],[665.78,2.23866839],[665.24,3.71051789],[664.99,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.51,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909119873,[[665.94,0.30032735],[665.92,1.4847581],[665.78,2.23866839],[665.24,3.71051789],[664.97,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.51,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909120078,[[665.94,0.30032735],[665.92,1.4847581],[665.78,2.23866839],[665.24,3.71051789],[664.97,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.5,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909120279,[[665.94,0.30032735],[665.91,1.4847581],[665.78,2.23866839],[665.24,3.71051789],[664.97,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.5,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909120479,[[665.94,0.30032735],[665.91,1.4847581],[665.79,2.23866839],[665.24,3.71051789],[664.98,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.5,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909120679,[[665.94,0.30032735],[665.92,1.4847581],[665.78,2.23866839],[665.24,3.71051789],[664.98,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.5,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909120874,[[665.94,0.30032735],[665.92,1.4847581],[665.78,2.23866839],[665.24,3.71051789],[664.98,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.52,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909121079,[[665.94,0.30032735],[665.91,1.4847581],[665.78,2.23866839],[665.24,3.71051789],[664.97,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.52,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909121380,[[665.94,0.30032735],[665.91,1.4847581],[665.77,2.23866839],[665.24,3.71051789],[664.97,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.53,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909122482,[[665.94,0.30032735],[665.9,1.4847581],[665.77,2.23866839],[665.23,3.71051789],[664.97,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.54,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909122681,[[665.94,0.30032735],[665.9,1.4847581],[665.76,2.23866839],[665.23,3.71051789],[664.97,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.54,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909123083,[[665.94,0.30032735],[665.9,1.4847581],[665.76,2.23866839],[665.22,3.71051789],[664.95,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.54,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909123280,[[665.94,0.30032735],[665.91,1.4847581],[665.77,2.23866839],[665.22,3.71051789],[664.95,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.58,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909123981,[[665.94,0.30032735],[665.91,1.4847581],[665.77,2.23866839],[665.22,3.71051789],[664.94,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.58,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909124480,[[665.94,0.30032735],[665.9,1.4847581],[665.77,2.23866839],[665.22,3.71051789],[664.94,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.6,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909124781,[[665.94,0.30032735],[665.9,1.4847581],[665.75,2.23866839],[665.22,3.71051789],[664.91,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.6,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909124981,[[665.94,0.30032735],[665.88,1.4847581],[665.75,2.23866839],[665.19,3.71051789],[664.91,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.41,1.397],[667.49,0.2609987],[667.58,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909125183,[[666.01,1.0984658],[665.94,0.30032735],[665.87,1.4847581],[665.73,2.23866839],[665.19,3.71051789]],[[666.03,0.50562877],[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909125483,[[666.02,1.3984956],[665.89,1.4847581],[665.74,2.23866839],[665.18,3.71051789],[664.67,0.47602206]],[[666.03,0.50562877],[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909125682,[[666.02,0.30029128],[665.88,1.4847581],[665.74,2.23866839],[665.18,3.71051789],[664.89,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909125884,[[666.02,0.30029128],[665.89,1.4847581],[665.74,2.23866839],[665.18,3.71051789],[664.89,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909126083,[[666.02,0.30029128],[665.74,2.23866839],[665.18,3.71051789],[664.89,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909126084,[[666.02,0.30029128],[665.88,1.4847581],[665.74,2.23866839],[665.18,3.71051789],[664.89,5.19472504]],[[666.03,0.50562877],[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909126386,[[666.02,0.30029128],[665.88,1.4847581],[665.74,2.23866839],[665.18,3.71051789],[664.89,5.19472504]],[[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987],[667.76,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909126682,[[666.02,0.30029128],[665.88,1.4847581],[665.74,2.23866839],[665.17,3.71051789],[664.89,5.19472504]],[[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987],[667.76,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909126888,[[666.02,1.3981914],[665.88,1.4847581],[665.74,2.23866839],[665.17,3.71051789],[664.89,5.19472504]],[[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987],[667.61,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909127081,[[666.02,1.3981914],[665.88,1.4847581],[665.74,2.23866839],[665.17,3.71051789],[664.89,5.19472504]],[[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987],[667.62,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909127279,[[666.02,1.3981914],[665.74,2.23866839],[665.17,3.71051789],[664.89,5.19472504]],[[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987],[667.62,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909127280,[[666.02,0.30029128],[666.01,1.09790012],[665.87,1.4847581],[665.72,2.23866839],[665.17,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987],[667.62,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909127481,[[666.02,0.30029128],[666.01,1.09790012],[665.86,1.4847581],[665.72,2.23866839],[665.17,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987],[667.64,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909127683,[[666.02,0.30029128],[666.01,1.09790012],[665.86,1.4847581],[665.72,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.41,1.397],[667.49,0.2609987],[667.64,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909127885,[[666.02,0.30029128],[666.01,1.09790012],[665.86,1.4847581],[665.72,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.49,0.2609987],[667.64,1.49263283],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909128286,[[666.02,0.30029128],[666.01,1.09790012],[665.87,1.4847581],[665.72,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.49,0.2609987],[667.64,1.49263283],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909128480,[[666.02,0.30029128],[666.01,1.09790012],[665.87,1.4847581],[665.73,2.23866839],[665.17,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.49,0.2609987],[667.64,1.49263283],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909128682,[[666.02,0.30029128],[666.01,1.09790012],[665.87,1.4847581],[665.73,2.23866839],[665.17,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.49,0.2609987],[667.64,1.49263283],[668.34,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909129181,[[666.02,0.30029128],[666.0,1.09790012],[665.85,1.4847581],[665.69,2.23866839],[665.17,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.49,0.2609987],[667.67,1.49263283],[667.83,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909129385,[[666.02,0.30029128],[666.0,1.09790012],[665.84,1.4847581],[665.69,2.23866839],[665.08,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.49,0.2609987],[667.68,1.49263283],[667.83,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909129881,[[666.02,0.30029128],[666.0,1.09790012],[665.85,1.4847581],[665.7,2.23866839],[665.1,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.49,0.2609987],[667.67,1.49263283],[667.82,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909130185,[[666.02,0.30029128],[666.01,1.09711627],[665.86,1.4847581],[665.71,2.23866839],[665.1,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.49,0.2609987],[667.67,1.49263283],[667.82,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909130386,[[666.02,1.39740755],[665.87,1.4847581],[665.72,2.23866839],[665.12,3.71051789],[664.69,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.49,0.2609987],[667.69,1.49263283],[667.84,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909130586,[[666.02,1.39740755],[665.86,1.4847581],[665.72,2.23866839],[665.12,3.71051789],[664.7,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.49,0.2609987],[667.69,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909130886,[[666.02,1.39740755],[665.86,1.4847581],[665.12,3.71051789],[664.7,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.49,0.2609987],[667.69,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909130887,[[666.02,0.30029128],[666.0,1.09711627],[665.86,1.4847581],[665.71,2.23866839],[665.12,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.68,1.49263283],[667.82,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909131086,[[666.02,0.30029128],[666.0,1.09711627],[665.86,1.4847581],[665.71,2.23866839],[665.12,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.68,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909131283,[[666.02,0.30029128],[666.0,1.09711627],[665.86,1.4847581],[665.72,2.23866839],[665.15,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.66,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909131585,[[666.02,0.30029128],[666.0,1.09711627],[665.86,1.4847581],[665.72,2.23866839],[665.15,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.67,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909131780,[[666.02,0.30029128],[666.0,1.09711627],[665.87,1.4847581],[665.72,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.67,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909131992,[[666.02,0.30029128],[666.0,1.09711627],[665.86,1.4847581],[665.72,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.67,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909132186,[[666.02,0.30029128],[666.0,1.09711627],[665.86,1.4847581],[665.72,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.66,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909132381,[[666.02,0.30029128],[665.72,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.66,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909132382,[[666.02,0.30029128],[666.01,1.09711627],[665.87,1.4847581],[665.72,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.66,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909132583,[[666.02,0.30029128],[666.01,1.09711627],[665.87,1.4847581],[665.72,2.23866839],[665.18,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.66,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909132888,[[666.02,0.30029128],[666.01,1.09711627],[665.87,1.4847581],[665.73,2.23866839],[665.18,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.59,0.26088619],[667.66,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909133487,[[666.02,0.30029128],[665.95,1.09711627],[665.87,1.4847581],[665.55,2.23866839],[665.18,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.85,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909133688,[[666.02,0.30029128],[665.75,1.4847581],[665.55,2.23866839],[665.18,3.71051789],[664.91,5.19472504]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.85,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909133991,[[666.02,0.30029128],[665.86,1.4847581],[665.67,2.23866839],[665.18,3.71051789],[664.91,5.19472504]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.85,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909134187,[[666.02,0.30029128],[665.86,1.4847581],[665.67,2.23866839],[665.18,3.71051789],[664.91,5.19472504]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.94,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909134687,[[666.04,1.09595055],[666.02,0.30029128],[665.88,1.4847581],[665.68,2.23866839],[665.18,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.94,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909134892,[[666.05,0.30027775],[666.04,1.09595055],[666.02,0.30029128],[665.88,1.4847581],[665.68,2.23866839]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.94,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909135091,[[666.07,1.09595055],[666.05,0.30027775],[666.02,0.30029128],[665.88,1.4847581],[665.68,2.23866839]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.94,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909135287,[[666.07,1.09595055],[666.05,0.30027775],[666.02,0.30029128],[665.88,1.4847581],[665.68,2.23866839]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.97,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909135492,[[666.07,1.09595055],[666.05,0.30027775],[666.02,0.30029128],[665.87,1.4847581],[665.68,2.23866839]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.97,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909135992,[[666.05,0.30027775],[666.02,0.30029128],[665.89,1.09595055],[665.66,1.4847581],[665.42,2.23866839]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.94,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909136193,[[666.05,0.30027775],[666.02,0.30029128],[665.88,1.09595055],[665.63,1.4847581],[665.42,2.23866839]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.93,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909136392,[[666.05,0.30027775],[666.02,0.30029128],[665.88,1.09595055],[665.66,1.4847581],[665.41,2.23866839]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.93,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909136594,[[666.05,0.30027775],[665.89,1.09595055]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909136595,[[666.05,0.30027775],[665.89,1.09595055],[665.68,1.4847581],[665.47,2.23866839],[664.2,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.85,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909136790,[[666.05,0.30027775],[665.87,1.09595055],[665.66,1.4847581],[665.47,2.23866839],[664.62,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.85,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909136994,[[666.05,0.30027775],[665.88,1.09595055],[665.67,1.4847581],[665.45,2.23866839],[664.62,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.82,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909137195,[[666.05,0.30027775],[665.87,1.09595055],[665.67,1.4847581],[665.46,2.23866839],[664.62,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.82,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909137395,[[666.05,0.30027775],[665.67,1.4847581],[665.46,2.23866839],[664.62,3.71051789],[664.21,5.6707471]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.82,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909137597,[[666.05,0.30027775],[665.88,1.09630763],[665.67,1.4847581],[665.46,2.23866839],[664.62,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.82,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909137895,[[666.05,0.30027775],[665.88,1.09630763],[665.67,1.4847581],[665.46,2.23866839],[664.63,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.82,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909138598,[[666.05,0.30027775],[665.88,1.09630763],[665.68,1.4847581],[665.47,2.23866839],[664.63,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.82,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909138792,[[666.05,0.30027775],[665.88,1.09630763],[665.68,1.4847581],[665.47,2.23866839],[664.64,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.82,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909138993,[[666.05,0.30027775],[664.64,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909138994,[[666.05,0.30027775],[665.9,1.09630763],[665.71,1.4847581],[665.51,2.23866839],[664.64,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565],[667.79,1.49263283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909139198,[[666.05,0.30027775],[665.95,1.09630763],[665.72,1.4847581],[665.63,2.23866839],[664.94,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909139199,[[666.05,0.30027775],[665.95,1.09630763],[665.72,1.4847581],[665.63,2.23866839],[664.94,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.7,1.75349848],[667.97,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909139394,[[666.05,0.30027775],[665.93,1.09630763],[665.78,1.4847581],[665.65,2.23866839],[665.1,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.58,1.49263283],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909139592,[[666.05,0.30027775],[665.9,1.09630763],[665.76,1.4847581],[665.65,2.23866839],[665.1,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.56,1.49263283],[667.69,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909139796,[[666.05,0.30027775],[665.9,1.09630763],[665.76,1.4847581],[665.64,2.23866839],[665.09,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.55,1.49263283],[667.68,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909139997,[[666.05,0.30027775],[665.9,1.09630763],[665.76,1.4847581],[665.63,2.23866839],[665.09,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.55,1.49263283],[667.68,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909140199,[[666.05,0.30027775],[665.89,1.09630763],[665.76,1.4847581],[665.63,2.23866839],[665.09,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.55,1.49263283],[667.61,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909140396,[[666.05,0.30027775],[665.88,1.09630763],[665.75,1.4847581],[665.63,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.47,1.49263283],[667.6,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909140595,[[666.05,0.30027775],[665.88,1.09630763],[665.76,1.4847581],[665.64,2.23866839],[665.14,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.47,1.49263283],[667.6,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909140797,[[666.05,0.30027775],[665.88,1.09630763],[665.76,1.4847581],[665.64,2.23866839],[665.15,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.47,1.49263283],[667.59,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909141194,[[666.05,0.30027775],[665.87,1.09752365],[665.75,1.46336487],[665.63,2.23866839],[665.15,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.46,1.47381187],[667.6,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909141395,[[666.05,0.30027775],[665.89,1.09752365],[665.76,1.46336487],[665.64,2.23866839],[665.13,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.48,1.47381187],[667.61,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909141902,[[666.05,0.30027775],[665.89,1.09773483],[665.76,1.46364644],[665.64,2.23866839],[665.13,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.48,1.47416481],[667.61,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909142300,[[666.05,0.30027775],[665.89,1.09773483],[665.77,1.46364644],[665.64,2.23866839],[665.13,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.48,1.47416481],[667.6,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909142502,[[666.05,0.30027775],[665.9,1.09773483],[665.77,1.46364644],[665.64,2.23866839],[665.13,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.47,1.47416481],[667.6,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909142699,[[666.05,0.30027775],[665.89,1.09773483],[665.77,1.46364644],[665.64,2.23866839],[665.13,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.47,1.47416481],[667.59,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909142898,[[666.05,0.30027775],[665.89,1.09773483],[665.77,1.46364644],[665.64,2.23866839],[665.13,3.71051789]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.46,1.47416481],[667.59,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909143102,[[666.05,0.30027775],[665.9,1.09773483],[665.78,1.46364644],[665.64,2.23866839],[665.15,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.46,1.47416481],[667.58,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909143405,[[666.05,0.30027775],[665.91,1.09773483],[665.78,1.46364644],[665.65,2.23866839],[665.22,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.45,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909143603,[[666.05,0.30027775],[665.91,1.09773483],[665.78,1.46364644],[665.66,2.23866839],[665.23,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.44,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909143799,[[666.05,0.30027775],[665.91,1.09773483],[665.78,1.46364644],[665.66,2.23866839],[665.22,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.44,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909143999,[[666.05,0.30027775],[665.91,1.09773483],[665.78,1.46364644],[665.66,2.23866839],[665.23,0.47602206]],[[666.82,1.405],[667.11,2.1],[667.31,1.648],[667.44,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909144199,[[666.05,0.30027775],[665.91,1.09773483],[665.78,1.46364644],[665.66,2.23866839],[665.23,0.47602206]],[[667.11,2.1],[667.31,1.648],[667.44,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909144504,[[666.05,0.30027775],[665.91,1.09773483]],[[667.11,2.1],[667.31,1.648],[667.44,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909144505,[[666.05,0.30027775],[665.91,1.09773483],[665.79,1.46364644],[665.67,2.23866839],[665.28,0.47602206]],[[667.11,2.1],[667.31,1.648],[667.43,1.47416481],[667.55,2.24718817],[668.3,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909144705,[[666.05,0.30027775],[665.93,1.09773483],[665.81,1.46364644],[665.7,2.23866839],[665.38,0.47602206]],[[667.11,2.1],[667.31,1.648],[667.41,1.47416481],[667.52,2.24718817],[668.3,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909144900,[[666.05,0.30027775],[665.93,1.0993312],[665.81,1.46364644],[665.7,2.23866839],[665.38,0.47602206]],[[667.11,2.1],[667.31,1.648],[667.41,1.47416481],[667.52,2.24718817],[668.3,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909145107,[[666.05,0.30027775],[665.93,1.0993312],[665.81,1.46364644],[665.7,2.23866839],[665.38,0.47602206]],[[667.11,2.1],[667.31,1.648],[667.41,1.47416481],[667.52,2.24718817],[667.97,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909145407,[[666.05,0.30027775],[665.94,1.0993312],[665.82,1.46364644],[665.71,2.23866839],[665.45,0.47602206]],[[667.11,2.1],[667.31,1.648],[667.39,1.47416481],[667.51,2.24718817],[667.96,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909145604,[[666.05,0.30027775],[665.94,1.0993312],[665.83,1.46364644],[665.71,2.23866839],[665.45,0.47602206]],[[667.11,2.1],[667.31,1.648],[667.4,1.47416481],[667.51,2.24718817],[667.96,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909146507,[[666.05,0.30027775],[665.95,1.0993312],[665.83,1.46364644],[665.72,2.23866839],[665.45,0.47602206]],[[667.11,2.1],[667.31,1.648],[667.38,1.47416481],[667.49,2.24718817],[667.96,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909146706,[[666.05,0.30027775],[665.95,1.0993312],[665.83,1.46364644],[665.72,2.23866839],[665.46,0.47602206]],[[667.11,2.1],[667.31,1.648],[667.38,1.47416481],[667.49,2.24718817],[667.94,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909146906,[[666.05,0.30027775],[665.94,1.0993312],[665.83,1.46364644],[665.71,2.23866839],[665.42,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.31,1.648],[667.39,1.47416481],[667.51,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909147101,[[666.05,0.30027775],[665.95,1.0993312],[665.83,1.46364644],[665.71,2.23866839],[665.42,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.31,1.648],[667.39,1.47416481],[667.51,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909147608,[[666.05,0.30027775],[665.95,1.0993312],[665.84,1.46364644],[665.72,2.23866839],[665.42,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.31,1.648],[667.37,1.47416481],[667.49,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909147907,[[666.05,0.30027775],[665.95,1.0993312],[665.83,1.46364644],[665.71,2.23866839],[665.4,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.31,1.648],[667.37,1.47416481],[667.49,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909148408,[[666.05,0.30027775],[665.96,1.0993312],[665.84,1.46364644],[665.72,2.23866839],[665.41,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.31,1.648],[667.36,1.47416481],[667.48,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909148808,[[666.05,0.30027775],[665.96,1.10110076],[665.84,1.46364644],[665.72,2.23866839],[665.41,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.31,1.648],[667.36,1.47416481],[667.48,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909149205,[[666.05,0.30027775],[665.96,1.10110076],[665.84,1.46364644],[665.72,2.23866839],[665.41,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.31,1.648],[667.36,1.47416481],[667.47,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909149403,[[666.05,0.30027775],[665.97,1.10110076],[665.85,1.46364644],[665.73,2.23866839],[665.41,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.31,1.648],[667.34,1.47416481],[667.45,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909149709,[[666.05,0.30027775],[665.97,1.10110076],[665.85,1.46364644],[665.73,2.23866839],[665.41,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.34,1.47416481],[667.46,2.24718817],[667.93,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909149910,[[666.05,0.30027775],[665.97,1.10110076],[665.85,1.46364644],[665.73,2.23866839],[665.41,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.34,1.47416481],[667.45,2.24718817],[667.93,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909150108,[[666.05,0.30027775],[665.97,1.10110076],[665.85,1.46364644],[665.73,2.23866839],[665.43,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.33,1.47416481],[667.45,2.24718817],[667.93,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909150312,[[666.05,0.30027775],[665.97,1.10110076],[665.85,1.46364644],[665.74,2.23866839],[665.43,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.33,1.47416481],[667.45,2.24718817],[667.93,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909150611,[[666.05,0.30027775],[665.97,1.10110076],[665.85,1.46364644],[665.72,2.23866839],[665.35,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.34,1.47416481],[667.46,2.24718817],[667.92,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909150812,[[666.05,0.30027775],[665.97,1.10110076],[665.84,1.46364644],[665.72,2.23866839],[665.35,0.47602206]],[[667.1,2.031],[667.11,2.1],[667.33,1.47416481],[667.46,2.24718817],[667.96,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909151308,[[666.05,0.30027775],[665.98,1.10110076],[665.86,1.46364644],[665.74,2.23866839],[665.42,0.47602206]],[[667.1,2.031],[667.32,1.47416481],[667.44,2.24718817],[667.91,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909151611,[[666.05,0.30027775],[665.42,0.47602206]],[[667.1,2.031],[667.32,1.47416481],[667.44,2.24718817],[667.91,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909151612,[[666.05,0.30027775],[665.99,1.10110076],[665.87,1.46364644],[665.75,2.23866839],[665.42,0.47602206]],[[667.1,2.031],[667.3,1.47416481],[667.41,2.24718817],[667.91,3.72888368],[678.91,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909151814,[[666.05,0.30027775],[665.99,1.10110076],[665.87,1.46364644],[665.75,2.23866839],[665.42,0.47602206]],[[667.1,2.031],[667.3,1.47416481],[667.42,2.24718817],[667.89,3.72888368],[668.13,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909152009,[[666.05,0.30027775],[665.99,1.10110076],[665.87,1.46364644],[665.75,2.23866839],[665.42,0.47602206]],[[667.1,2.031],[667.3,1.47416481],[667.41,2.24718817],[667.89,3.72888368],[668.13,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909152207,[[666.05,0.30027775],[665.97,1.10110076],[665.86,1.46364644],[665.74,2.23866839],[665.41,0.47602206]],[[667.1,2.031],[667.28,1.47416481],[667.4,2.24718817],[667.87,3.72888368],[668.13,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909152513,[[666.05,0.30027775],[665.99,1.10325999],[665.87,1.46364644],[665.75,2.23866839],[665.42,0.47602206]],[[667.1,2.031],[667.25,1.47416481],[667.37,2.24718817],[667.87,3.72888368],[668.13,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909152707,[[666.05,0.30027775],[665.99,1.10325999],[665.87,1.46364644],[665.75,2.23866839],[665.42,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.25,1.47416481],[667.37,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909153111,[[666.05,0.30027775],[665.99,1.10325999],[665.87,1.46364644],[665.75,2.23866839],[665.42,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.26,1.47416481],[667.38,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909153312,[[666.05,0.30027775],[665.99,1.10325999],[665.87,1.46364644],[665.76,2.23866839],[665.42,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.25,1.47416481],[667.37,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909153511,[[666.05,0.30027775],[665.76,2.23866839]],[[667.09,1.861],[667.1,2.031],[667.25,1.47416481],[667.37,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909153512,[[666.05,0.30027775],[666.0,1.10325999],[665.88,1.46364644],[665.76,2.23866839],[665.43,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.24,1.47416481],[667.36,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909153708,[[666.05,0.30027775],[665.97,1.10325999],[665.85,1.46364644],[665.73,2.23866839],[665.38,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.22,1.47416481],[667.34,2.24718817],[667.84,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909153907,[[666.05,0.30027775],[665.94,1.10325999],[665.82,1.46364644],[665.7,2.23866839],[665.35,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.19,1.47416481],[667.31,2.24718817],[667.84,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909154114,[[666.05,0.30027775],[665.94,1.10325999],[665.82,1.46364644],[665.7,2.23866839],[665.34,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.19,1.47416481],[667.31,2.24718817],[667.79,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909154310,[[666.05,0.30027775],[665.89,1.10325999],[665.76,1.46364644],[665.63,2.23866839],[665.17,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.17,1.47416481],[667.27,2.24718817],[667.79,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909154614,[[666.05,0.30027775],[665.87,1.10448112],[665.74,1.46364644],[665.61,2.23866839],[665.18,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.12,1.47416481],[667.27,2.24718817],[667.77,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909154815,[[666.05,0.30027775],[665.88,1.10448112],[665.75,1.46364644],[665.62,2.23866839],[665.18,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.12,1.47416481],[667.77,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909154816,[[666.05,0.30027775],[665.88,1.10448112],[665.75,1.46364644],[665.62,2.23866839],[665.18,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.12,1.47416481],[667.25,2.24718817],[667.77,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909155215,[[666.05,0.30027775]],[[667.09,1.861],[667.1,2.031],[667.25,2.24718817],[667.77,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909155216,[[666.05,0.30027775],[665.87,1.10448112],[665.74,1.46364644],[665.61,2.23866839],[665.17,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.11,1.47416481],[667.24,2.24718817],[667.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909155416,[[666.05,0.30027775],[665.88,1.10448112],[665.75,1.46364644],[665.62,2.23866839],[665.16,0.47602206]],[[667.09,3.33516481],[667.1,2.031],[667.22,2.24718817],[667.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909155617,[[666.05,0.30027775],[665.88,1.10448112],[665.75,1.46364644],[665.62,2.23866839],[665.16,0.47602206]],[[667.09,3.33516481],[667.1,2.031],[667.22,2.24718817],[667.74,3.72888368],[668.0,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909156015,[[666.05,0.30027775],[665.9,1.10448112],[665.77,1.46364644],[665.64,2.23866839],[665.18,0.47602206]],[[667.09,1.861],[667.1,3.50516481],[667.23,2.24718817],[667.75,3.72888368],[668.0,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909156214,[[666.05,0.30027775],[665.9,1.10448112],[665.77,1.46364644],[665.64,2.23866839],[665.18,0.47602206]],[[667.09,1.861],[667.1,2.031],[667.11,1.47416481],[667.24,2.24718817],[667.75,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909156415,[[666.05,0.30027775],[665.92,1.10657516],[665.79,1.46364644],[665.66,2.23866839],[665.19,0.47602206]],[[667.07,1.47416481],[667.09,1.861],[667.1,2.031],[667.2,2.24718817],[667.75,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909156616,[[666.05,0.30027775],[665.92,1.10657516],[665.79,1.46364644],[665.66,2.23866839],[665.19,0.47602206]],[[667.07,1.47416481],[667.09,1.861],[667.1,2.031],[667.2,2.24718817],[667.72,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909157016,[[666.05,0.30027775],[665.91,1.10657516],[665.78,1.46364644],[665.65,2.23866839],[665.19,0.47602206]],[[667.07,1.47416481],[667.09,1.861],[667.1,2.031],[667.2,2.24718817],[667.71,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909157420,[[666.05,0.30027775],[665.92,1.10657516],[665.79,1.46364644],[665.66,2.23866839],[665.18,0.47602206]],[[667.05,1.47416481],[667.09,1.861],[667.1,2.031],[667.18,2.24718817],[667.7,3.98974933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909158118,[[666.05,0.30027775],[665.93,1.10657516],[665.79,1.46364644],[665.67,2.23866839],[665.19,0.47602206]],[[667.04,1.747],[667.05,1.47416481],[667.09,1.861],[667.1,2.031],[667.18,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909158319,[[666.05,0.30027775],[665.94,1.10657516],[665.81,1.46364644],[665.67,2.23866839],[665.18,0.47602206]],[[667.04,3.22116481],[667.09,1.861],[667.1,2.031],[667.18,2.24718817],[670.66,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909158524,[[666.05,0.30027775],[665.94,1.10657516],[665.81,1.46364644],[665.68,2.23866839],[665.18,0.47602206]],[[667.04,3.22116481],[667.09,1.861],[667.1,2.031],[667.17,2.24718817],[667.96,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909159224,[[666.05,0.30027775],[665.94,1.10657516],[665.81,1.46364644],[665.68,2.23866839],[665.18,0.47602206]],[[667.04,3.22116481],[667.09,1.861],[667.1,2.031],[667.17,2.24718817],[667.68,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909159424,[[666.05,0.30027775],[665.94,1.10657516],[665.81,1.46364644],[665.68,2.23866839],[665.18,0.47602206]],[[667.03,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.16,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909160027,[[666.05,0.30027775],[665.81,1.46364644],[665.68,2.23866839],[665.18,0.47602206]],[[667.03,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.16,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909160226,[[666.05,0.30027775],[665.94,1.10801221],[665.81,1.46364644],[665.68,2.23866839],[665.18,0.47602206]],[[667.03,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.16,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909160423,[[666.05,0.30027775],[665.95,1.10801221],[665.82,1.46364644],[665.68,2.23866839],[665.23,0.47602206]],[[667.01,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.16,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909160727,[[666.05,0.30027775],[665.95,1.10801221],[665.82,1.46364644],[665.7,2.23866839],[665.22,0.47602206]],[[667.01,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.14,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909161823,[[666.05,0.30027775],[665.95,1.10801221],[665.82,1.46364644],[665.69,2.23866839],[665.18,0.47602206]],[[667.01,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.14,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909162023,[[666.05,0.30027775],[666.01,1.10801221],[665.87,1.46364644],[665.74,2.23866839],[665.19,4.18653995]],[[667.04,1.747],[667.09,3.33516481],[667.1,2.031],[667.23,2.24718817],[667.77,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909162222,[[666.05,0.30027775],[666.01,1.10801221],[665.88,1.46364644],[665.74,2.23866839],[665.19,4.18653995]],[[667.04,1.747],[667.09,1.861],[667.1,3.50516481],[667.23,2.24718817],[667.77,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909162425,[[666.05,0.30027775],[666.01,1.10801221],[665.88,1.46364644],[665.74,2.23866839],[665.19,4.18653995]],[[667.04,1.747],[667.09,3.33516481],[667.1,2.031],[667.23,2.24718817],[667.77,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909162623,[[666.05,0.30027775],[666.02,1.10768494],[665.88,1.46364644],[665.75,2.23866839],[665.21,4.18653995]],[[667.04,1.747],[667.09,3.33516481],[667.1,2.031],[667.23,2.24718817],[667.77,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909162826,[[666.05,0.30027775],[666.02,1.10768494],[665.89,1.46364644],[665.75,2.23866839],[665.21,4.18653995]],[[667.04,1.747],[667.09,1.861],[667.1,3.50516481],[667.23,2.24718817],[667.77,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909163629,[[666.05,0.30027775],[666.03,1.10768494],[665.89,1.46364644],[665.76,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.08,1.47416481],[667.09,1.861],[667.1,2.031],[667.22,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909163824,[[666.05,0.30027775],[666.03,1.10768494],[665.89,1.46364644],[665.75,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.09,3.33516481],[667.1,2.031],[667.23,2.24718817],[668.06,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909164029,[[666.05,0.30027775],[666.04,1.10768494],[665.9,1.46364644],[665.76,2.23866839],[665.21,3.71051789]],[[667.04,1.747],[667.09,3.33516481],[667.1,2.031],[668.06,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909164030,[[666.05,0.30027775],[666.04,1.10768494],[665.9,1.46364644],[665.76,2.23866839],[665.21,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.11,1.47416481],[667.24,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909164326,[[666.05,1.40796269],[665.9,1.46364644],[665.76,2.23866839],[665.21,3.71051789],[665.17,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.11,1.47416481],[667.25,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909164530,[[666.07,1.10768494],[666.05,0.30027775],[665.92,1.46364644],[665.78,2.23866839],[665.21,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.12,1.47416481],[667.27,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909164730,[[666.09,0.30025972],[666.07,1.10768494],[665.93,1.46364644],[665.79,2.23866839],[665.21,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.12,1.47416481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909164731,[[666.09,0.30025972],[666.07,1.10768494],[665.93,1.46364644],[665.79,2.23866839],[665.21,4.18653995]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.12,1.47416481],[667.26,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909164929,[[666.11,1.10768494],[666.09,0.30025972],[665.96,1.46364644],[665.81,2.23866839],[665.23,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.18,1.47416481],[667.33,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909165126,[[666.13,0.30024169],[666.12,1.10768494],[665.97,1.46364644],[665.82,2.23866839],[665.23,4.18653995]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.19,1.47416481],[667.34,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909165325,[[666.13,1.40792663],[665.99,1.46364644],[665.84,2.23866839],[665.27,0.47602206],[665.26,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.19,1.47416481],[667.33,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909165627,[[666.16,1.10768494],[666.13,0.30024169],[666.02,1.46364644],[665.87,2.23866839],[665.29,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.18,1.47416481],[667.32,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909165828,[[666.18,0.30021915],[666.16,1.10768494],[666.02,1.46364644],[665.87,2.23866839],[665.31,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.18,1.47416481],[667.32,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909166028,[[666.18,0.30021915],[666.16,1.10768494],[666.01,1.46364644],[665.86,2.23866839],[665.31,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.2,1.47416481],[667.34,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909166229,[[666.18,0.30021915],[666.01,1.46364644],[665.87,2.23866839],[665.28,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.2,1.47416481],[667.34,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909166429,[[666.18,0.30021915],[666.17,1.10855994],[666.02,1.46364644],[665.88,2.23866839],[665.28,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.18,1.47416481],[667.33,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909166626,[[666.18,0.30021915],[666.17,1.10855994],[666.02,1.46364644],[665.88,2.23866839],[665.28,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.18,1.47416481],[667.32,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909166824,[[666.18,0.30021915],[666.17,1.10855994],[666.02,1.46364644],[665.88,2.23866839]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.18,1.47416481],[667.32,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909166825,[[666.18,0.30021915],[666.17,1.10855994],[666.02,1.46364644],[665.88,2.23866839],[665.29,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.18,1.47416481],[667.32,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909167132,[[666.18,0.30021915],[666.17,1.10855994],[666.02,1.46364644],[665.87,2.23866839],[665.29,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.17,1.47416481],[667.32,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909167334,[[666.18,0.30021915],[666.14,1.10855994],[666.01,1.46364644],[665.87,2.23866839],[665.34,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.11,1.47416481],[667.25,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909167523,[[666.18,0.30021915],[666.11,1.10855994],[665.99,1.46364644],[665.86,2.23866839],[665.33,0.47602206]],[[667.04,3.22116481],[667.09,1.861],[667.1,2.031],[667.17,2.24718817],[667.97,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909167728,[[666.18,0.30021915],[666.11,1.10855994]],[[667.04,3.22116481],[667.09,1.861],[667.1,2.031],[667.17,2.24718817],[667.97,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909167729,[[666.18,0.30021915],[666.11,1.10855994],[665.98,1.46364644],[665.84,2.23866839],[665.39,0.47602206]],[[667.01,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.16,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909167929,[[666.18,0.30021915],[666.11,1.10855994],[666.0,1.46364644],[665.86,2.23866839],[665.39,0.47602206]],[[667.02,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.15,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909168231,[[666.18,0.30021915],[666.12,1.10855994],[665.98,1.46364644],[665.87,2.23866839],[665.39,0.47602206]],[[667.02,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.15,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909168423,[[666.18,0.30021915],[666.12,1.10855994],[665.99,1.46364644],[665.89,2.23866839],[665.44,0.47602206]],[[666.97,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.13,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909168625,[[666.18,0.30021915],[665.89,2.23866839],[665.44,0.47602206]],[[666.97,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.13,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909168626,[[666.18,0.30021915],[666.13,1.10855994],[666.01,1.46364644],[665.89,2.23866839],[665.44,0.47602206]],[[666.97,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,4.27818817],[667.59,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909168930,[[666.18,0.30021915],[666.14,1.10855994],[666.01,1.46364644],[665.89,2.23866839],[665.44,0.47602206]],[[666.98,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,4.27818817],[667.59,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909169130,[[666.18,0.30021915],[666.14,1.10855994],[666.02,1.46364644],[665.9,2.23866839],[665.44,0.47602206]],[[666.98,1.47416481],[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.11,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909169329,[[666.18,0.30021915]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.11,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909169330,[[666.18,0.30021915],[666.15,1.10855994],[666.03,1.46364644],[665.91,2.23866839],[665.48,0.47602206]],[[666.97,1.47416481],[667.04,1.747],[667.09,4.10818817],[667.1,2.031],[667.84,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909169531,[[666.18,0.30021915],[666.15,1.10855994],[666.03,1.46364644],[665.91,2.23866839],[665.48,0.47602206]],[[666.97,1.47416481],[667.04,1.747],[667.09,4.10818817],[667.1,2.031],[667.58,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909169930,[[666.18,0.30021915],[666.14,1.10855994],[666.02,1.46364644],[665.9,2.23866839],[665.48,0.47602206]],[[666.96,1.47416481],[667.04,1.747],[667.08,2.24718817],[667.09,1.861],[667.1,2.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909170134,[[666.18,0.30021915],[666.14,1.11081317],[666.02,1.46364644],[665.89,2.23866839],[665.46,0.47602206]],[[666.95,1.47416481],[667.04,1.747],[667.08,2.24718817],[667.09,1.861],[667.1,2.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909170333,[[666.18,0.30021915],[666.15,1.11081317],[666.03,1.46364644],[665.9,2.23866839],[665.51,0.47602206]],[[666.94,1.47416481],[667.04,1.747],[667.06,2.24718817],[667.09,1.861],[667.1,2.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909170528,[[666.3,1.11081317],[666.18,0.30021915],[666.14,1.46364644],[665.98,2.23866839],[665.33,4.18653995]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.23,1.47416481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909170529,[[666.3,1.11081317],[666.18,0.30021915],[666.14,1.46364644],[665.98,2.23866839],[665.33,4.18653995]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.23,1.47416481],[667.4,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909170733,[[666.31,1.41097375],[666.14,1.46364644],[665.98,2.23866839],[665.34,0.47602206],[665.33,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.24,1.47416481],[667.4,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909170933,[[666.32,0.30015608],[666.31,1.11081317],[666.14,1.46364644],[665.98,2.23866839],[665.34,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.24,1.47416481],[667.4,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909171129,[[666.32,0.30015608],[666.31,1.11081317],[666.16,1.46364644],[666.0,2.23866839],[665.38,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.23,1.47416481],[667.39,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909171333,[[666.32,0.30015608],[666.31,1.11081317],[666.16,1.46364644],[666.0,2.23866839],[665.39,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.23,1.47416481],[667.39,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909171535,[[666.33,1.11081317],[666.32,0.30015608],[666.18,1.46364644],[666.02,2.23866839],[665.4,4.18653995]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.25,1.47416481],[667.41,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909171735,[[666.34,0.30014707],[666.31,1.11081317],[666.16,1.46364644],[666.0,2.23866839],[665.4,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.24,1.47416481],[667.39,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909171930,[[666.34,0.30014707],[666.31,1.11081317],[666.16,1.46364644],[666.0,2.23866839],[665.39,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.23,1.47416481],[667.39,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909172134,[[666.34,0.30014707],[666.31,1.11081317],[666.16,1.46364644],[666.0,2.23866839],[665.39,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.24,1.47416481],[667.39,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909172336,[[666.34,0.30014707],[666.32,1.11081317],[666.16,1.46364644],[666.01,2.23866839],[665.39,4.18653995]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.23,1.47416481],[667.4,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909172736,[[666.34,0.30014707],[666.32,1.11081317],[666.16,1.46364644],[666.01,2.23866839],[665.39,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.23,1.47416481],[667.4,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909172937,[[666.34,0.30014707],[666.32,1.11081317],[666.16,1.46364644],[666.0,2.23866839],[665.39,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.24,1.47416481],[667.4,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909173139,[[666.34,0.30014707],[666.31,1.11081317],[666.11,1.46364644],[666.0,2.23866839],[665.39,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.24,1.47416481],[667.48,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909173330,[[666.34,0.30014707],[666.29,1.11081317],[666.1,1.46364644],[665.93,2.23866839],[665.37,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.23,1.47416481],[667.48,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909173533,[[666.34,0.30014707],[666.27,1.11081317],[666.09,1.46364644],[665.92,2.23866839],[665.37,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.3,1.47416481],[667.49,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909173730,[[666.34,0.30014707],[666.27,2.22071829],[666.1,1.46364644],[665.92,2.23866839],[665.2,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.3,1.47416481],[667.49,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909174230,[[666.34,0.30014707],[666.27,2.22071829],[665.2,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.3,1.47416481],[667.49,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909174231,[[666.34,0.30014707],[666.27,2.22071829],[666.11,1.46364644],[665.95,2.23866839],[665.21,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.3,1.47416481],[667.45,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909174436,[[666.34,0.30014707],[666.27,1.10990512],[666.11,1.46364644],[665.94,2.23866839],[665.19,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.29,1.47416481],[667.45,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909174637,[[666.34,0.30014707],[666.27,1.10990512],[666.12,1.46364644],[665.94,2.23866839],[665.26,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.29,1.47416481],[667.45,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909174837,[[666.34,0.30014707],[666.28,1.10990512],[666.12,1.46364644],[665.94,2.23866839],[665.26,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.29,1.47416481],[667.45,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909175033,[[666.34,0.30014707],[666.28,1.10990512],[666.12,1.46364644],[665.94,2.23866839],[665.26,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.29,1.47416481],[667.44,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909175238,[[666.34,0.30014707],[666.28,1.10990512],[666.12,1.46364644],[665.94,2.23866839],[665.26,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.27,1.47416481],[667.44,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909175438,[[666.34,0.30014707],[666.28,1.10990512],[666.11,1.46364644],[665.94,2.23866839],[665.26,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.27,1.47416481],[667.44,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909175737,[[666.34,0.30014707],[666.28,1.10990512],[666.11,1.46364644],[665.94,2.23866839],[665.26,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.27,1.47416481],[667.45,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909175940,[[666.34,0.30014707],[666.28,1.10990512],[666.11,1.46364644],[665.94,2.23866839],[665.26,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.27,1.47416481],[667.44,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909177136,[[666.34,0.30014707],[666.29,1.10990512],[666.11,1.46364644],[665.97,2.23866839],[665.26,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.25,1.47416481],[667.42,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909177333,[[666.34,0.30014707],[666.11,1.46364644],[665.96,2.23866839],[665.26,3.71051789],[662.9,14.9150349]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.25,1.47416481],[667.42,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909177537,[[666.34,0.30014707],[666.29,1.11026187],[666.13,1.46364644],[665.96,2.23866839],[665.31,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.26,1.47416481],[667.42,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909177734,[[666.34,0.30014707],[666.17,1.11026187],[665.99,1.46364644],[665.81,2.23866839],[665.1,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.26,1.47416481],[667.37,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909177937,[[666.34,0.30014707],[666.19,1.11026187],[665.99,1.46364644],[665.83,2.23866839],[665.1,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.19,1.47416481],[667.38,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909178135,[[666.34,0.30014707],[666.19,1.11026187],[666.01,1.46364644],[665.85,2.23866839],[665.13,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.21,1.47416481],[667.39,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909178336,[[666.34,0.30014707],[666.26,1.11026187],[666.07,1.46364644],[665.85,2.23866839],[665.25,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.21,1.47416481],[667.37,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909178539,[[666.34,0.30014707],[666.26,1.11026187],[666.1,1.46364644],[665.85,2.23866839],[665.31,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.21,1.47416481],[667.37,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909178939,[[666.34,0.30014707],[666.26,1.11026187],[666.1,1.46364644],[665.94,2.23866839],[665.32,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.21,1.47416481],[667.37,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909179138,[[666.34,0.30014707],[666.27,1.11026187],[666.11,1.46364644],[665.95,2.23866839],[665.32,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.22,1.47416481],[667.37,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909179338,[[666.34,0.30014707],[666.27,1.11026187],[666.11,1.46364644],[665.95,2.23866839],[665.33,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.21,1.47416481],[667.37,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909179539,[[666.34,0.30014707],[666.28,1.11026187],[666.13,1.46364644],[665.99,2.23866839],[665.33,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.21,1.47416481],[667.33,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909179736,[[666.34,0.30014707],[666.28,1.11026187],[666.13,1.46364644],[665.99,2.23866839],[665.33,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.22,1.47416481],[667.33,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909179936,[[666.34,0.30014707],[666.28,1.11026187],[666.13,1.46364644],[665.99,2.23866839],[665.4,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.19,1.47416481],[667.33,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909180140,[[666.34,0.30014707],[666.29,1.11026187],[666.16,1.46364644],[666.03,2.23866839],[665.49,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909180141,[[666.34,0.30014707],[666.29,1.11026187],[666.16,1.46364644],[666.03,2.23866839],[665.49,0.47602206]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.16,1.47416481],[667.29,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909180338,[[666.34,0.30014707],[666.3,1.11026187],[666.16,1.46364644],[666.03,2.23866839],[665.49,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.16,1.47416481],[667.29,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909180543,[[666.34,0.30014707],[666.29,1.11026187],[666.16,1.46364644],[666.02,2.23866839],[665.49,3.71051789]],[[667.04,1.747],[667.09,1.861],[667.1,2.031],[667.16,1.47416481],[667.29,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909180741,[[666.34,0.30014707],[666.29,1.11026187],[666.16,1.46364644],[666.02,2.23866839],[665.49,3.71051789]],[[667.04,1.747],[667.1,2.031],[667.16,1.47416481],[667.29,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909180941,[[666.34,0.30014707],[666.3,1.11026187],[666.16,1.46364644],[666.02,2.23866839],[665.49,3.71051789]],[[667.04,1.747],[667.1,2.031],[667.16,1.47416481],[667.3,2.24718817],[670.9,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909181244,[[666.34,0.30014707],[666.29,1.11041729],[666.16,1.46364644],[666.02,2.23866839],[665.48,3.71051789]],[[667.04,1.747],[667.1,2.031],[667.17,1.47416481],[667.3,2.24718817],[670.9,20.9595529]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909181544,[[666.34,0.30014707],[666.28,1.11041729],[666.14,1.46364644],[666.0,2.23866839],[665.48,3.71051789]],[[667.04,1.747],[667.1,2.031],[667.16,1.47416481],[667.3,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909181743,[[666.34,0.30014707],[666.27,1.11041729],[666.13,1.46364644],[666.0,2.23866839],[665.44,3.71051789]],[[667.04,1.747],[667.1,2.031],[667.16,1.47416481],[667.3,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909182143,[[666.34,0.30014707],[666.27,1.11041729],[666.13,1.46364644],[665.99,2.23866839],[665.44,3.71051789]],[[667.04,1.747],[667.1,2.031],[667.16,1.47416481],[667.3,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909183145,[[666.34,0.30014707],[666.28,1.11041729],[666.14,1.46364644],[666.0,2.23866839],[665.45,3.71051789]],[[667.04,1.747],[667.1,2.031],[667.16,1.47416481],[667.3,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909183348,[[666.34,0.30014707],[666.28,1.11041729],[666.14,1.46364644],[666.0,2.23866839],[665.45,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.16,1.47416481],[667.3,2.24718817],[667.86,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909183543,[[666.34,0.30014707],[666.28,1.11041729],[666.14,1.46364644],[666.0,2.23866839],[665.45,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.17,1.47416481],[667.31,2.24718817],[667.86,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909183842,[[666.34,0.30014707],[666.28,1.11041729],[666.14,1.46364644],[666.0,2.23866839],[665.45,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.16,1.47416481],[667.3,2.24718817],[667.86,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909184243,[[666.34,0.30014707],[666.28,1.11041729],[666.14,1.46364644],[666.0,2.23866839],[665.45,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.16,1.47416481],[667.3,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909185648,[[666.34,0.30014707],[666.28,1.11041729],[666.15,1.46364644],[666.01,2.23866839],[665.45,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.16,1.47416481],[667.3,2.24718817],[667.84,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909185841,[[666.34,0.30014707]],[[667.04,1.747],[667.1,3.459],[667.16,1.47416481],[667.3,2.24718817],[667.84,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909185842,[[666.34,0.30014707],[666.29,1.11041729],[666.16,1.46364644],[666.04,2.23866839],[665.52,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.14,1.47416481],[667.27,2.24718817],[667.84,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909186043,[[666.34,0.30014707],[665.52,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.14,1.47416481],[667.27,2.24718817],[667.84,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909186044,[[666.4,1.11041729],[666.34,0.30014707],[666.2,1.46364644],[666.0,2.23866839],[665.52,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.5,1.47416481],[667.7,2.50805382],[668.48,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909186248,[[666.41,0.30011554],[666.4,1.11041729],[666.2,1.46364644],[666.01,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.5,1.47416481],[667.7,2.50805382],[668.48,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909186548,[[666.41,0.30011554],[666.39,1.11041729],[666.19,1.46364644],[665.99,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.51,1.47416481],[667.7,0.26086565],[667.71,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909186847,[[666.41,0.30011554],[666.4,1.11041729],[666.2,1.46364644],[666.01,2.23866839],[665.21,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.52,1.47416481],[667.7,0.26086565],[667.72,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909187044,[[666.41,0.30011554],[666.4,1.11041729],[666.21,1.46364644],[666.01,2.23866839],[665.23,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.53,1.47416481],[667.7,0.26086565],[667.72,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909187249,[[666.41,0.30011554],[666.4,1.11041729],[666.21,1.46364644],[666.01,2.23866839],[665.23,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.52,1.47416481],[667.7,0.26086565],[667.72,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909187552,[[666.41,0.30011554],[666.4,1.11041729],[666.2,1.46364644],[666.01,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.53,1.47416481],[667.7,0.26086565],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909187750,[[666.41,0.30011554],[666.4,1.11041729],[666.2,1.46364644],[666.01,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.53,1.47416481],[667.7,0.26086565],[667.72,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909187943,[[666.41,0.30011554],[666.4,1.11041729],[666.2,1.46364644],[666.01,2.23866839],[665.23,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.53,1.47416481],[667.7,0.26086565],[667.72,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909188449,[[666.41,0.30011554],[666.39,1.11041729],[666.2,1.46364644],[666.0,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.54,1.47416481],[667.7,0.26086565],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909188749,[[666.41,0.30011554],[666.2,1.46364644],[666.0,2.23866839],[665.22,3.71051789],[660.77,1.94246306]],[[667.04,1.747],[667.1,3.459],[667.54,1.47416481],[667.7,0.26086565],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909188943,[[666.41,0.30011554],[666.39,1.10827335],[666.2,1.46364644],[666.0,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.54,1.47416481],[667.7,0.26086565],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909189144,[[666.41,0.30011554],[666.39,1.10827335],[666.2,1.46364644],[666.01,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.54,1.47416481],[667.7,0.26086565],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909189345,[[666.41,0.30011554],[666.39,1.10827335],[666.2,1.46364644],[666.0,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.54,1.47416481],[667.7,0.26086565],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909189549,[[666.41,0.30011554],[666.2,1.46364644],[666.0,2.23866839],[665.22,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.54,1.47416481],[667.7,0.26086565],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909189550,[[666.41,0.30011554],[666.38,1.10827335],[666.18,1.46364644],[665.99,2.23866839],[665.23,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.55,1.47416481],[667.7,0.26086565],[667.75,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909189950,[[666.41,0.30011554],[666.38,1.10827335],[666.18,1.46364644],[665.99,2.23866839],[665.2,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.55,1.47416481],[667.7,0.26086565],[667.75,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909190450,[[666.41,0.30011554],[666.38,1.10827335],[666.18,1.46364644],[665.99,2.23866839],[665.2,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.56,1.47416481],[667.7,0.26086565],[667.76,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909191446,[[666.41,0.30011554],[666.38,1.10827335],[666.19,1.46364644],[665.98,2.23866839],[665.2,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.56,1.47416481],[667.7,0.26086565],[667.76,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909191645,[[666.41,0.30011554],[666.38,1.10827335],[666.19,1.46364644],[666.0,2.23866839],[665.24,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.56,1.47416481],[667.7,0.26086565],[667.75,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909192355,[[666.41,0.30011554],[666.19,1.46364644],[666.0,2.23866839],[665.24,3.71051789],[665.01,0.47602206]],[[667.04,1.747],[667.1,3.459],[667.57,1.47416481],[667.7,0.26086565],[667.76,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909192544,[[666.41,1.40763738],[666.25,1.46364644],[666.09,2.23866839],[665.26,0.47602206],[665.24,3.71051789]],[[667.04,1.747],[667.1,3.459],[667.5,1.47416481],[667.67,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909192847,[[666.41,1.40763738],[666.25,1.46364644],[666.09,2.23866839],[665.43,3.71051789],[665.26,0.47602206]],[[667.04,1.747],[667.1,1.428],[667.5,1.47416481],[667.67,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909193047,[[666.41,1.40763738],[666.25,1.46364644],[666.08,2.23866839],[665.43,3.71051789],[665.26,0.47602206]],[[667.04,1.747],[667.1,1.428],[667.5,1.47416481],[667.66,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909193249,[[666.41,1.40763738],[666.25,1.46364644],[666.08,2.23866839],[665.43,3.71051789],[665.26,0.47602206]],[[667.04,1.747],[667.1,1.428],[667.5,1.47416481],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909193250,[[666.41,1.40763738],[666.25,1.46364644],[666.08,2.23866839],[665.43,3.71051789],[665.26,0.47602206]],[[667.04,1.747],[667.1,1.428],[667.5,1.47416481],[667.67,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909193446,[[666.41,1.40763738],[666.25,1.46364644],[666.08,2.23866839],[665.42,3.71051789],[665.26,0.47602206]],[[667.04,1.747],[667.1,1.428],[667.51,1.47416481],[667.68,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909193651,[[666.42,1.10752184],[666.41,0.30011554],[666.27,1.46364644],[666.11,2.23866839],[665.42,3.71051789]],[[667.04,1.747],[667.1,1.428],[667.49,1.47416481],[667.64,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909193848,[[666.43,0.30010653],[666.42,1.10752184],[666.27,1.46364644],[666.11,2.23866839],[665.42,3.71051789]],[[667.04,1.747],[667.1,1.428],[667.49,1.47416481],[667.64,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909194154,[[666.43,0.30010653],[666.42,1.10752184],[666.27,1.46364644],[666.11,2.23866839],[665.49,3.71051789]],[[667.04,1.747],[667.1,1.428],[667.49,1.47416481],[667.64,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909194347,[[666.43,0.30010653],[666.42,1.10752184],[666.26,1.46364644],[666.11,2.23866839],[665.49,3.71051789]],[[667.04,1.747],[667.1,1.428],[667.49,1.47416481],[667.65,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909195253,[[666.43,0.30010653],[666.42,1.10752184],[666.26,1.46364644],[666.11,2.23866839],[665.49,3.71051789]],[[667.1,1.428],[667.49,1.47416481],[667.65,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909195549,[[666.43,0.30010653],[666.42,1.10752184],[666.26,1.46364644],[666.11,2.23866839],[665.49,3.71051789]],[[667.1,1.428],[667.65,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909195550,[[666.43,0.30010653],[666.42,1.10752184],[666.26,1.46364644],[666.11,2.23866839],[665.49,3.71051789]],[[667.1,1.428],[667.5,1.47416481],[667.65,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909195952,[[666.43,0.30010653],[666.42,1.10752184],[666.26,1.46364644],[666.1,2.23866839],[665.49,3.71051789]],[[667.1,1.428],[667.5,1.47416481],[667.66,2.24718817],[667.7,0.26086565],[668.29,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909196152,[[666.43,0.30010653],[666.42,1.10752184],[666.26,1.46364644],[666.1,2.23866839],[665.47,3.71051789]],[[667.1,1.428],[667.5,1.47416481],[667.66,2.24718817],[667.7,0.26086565],[668.29,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909196353,[[666.43,0.30010653],[666.41,1.10742724],[666.26,1.46364644],[666.1,2.23866839],[665.47,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.51,1.47416481],[667.66,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909196553,[[666.43,0.30010653],[666.41,1.10742724],[666.25,1.46364644],[666.1,2.23866839],[665.47,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.51,1.47416481],[667.67,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909196750,[[666.43,0.30010653],[666.41,1.10742724],[666.25,1.46364644],[666.1,2.23866839],[665.46,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.51,1.47416481],[667.67,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909197149,[[666.43,0.30010653],[666.41,1.10742724],[666.25,1.46364644],[666.1,2.23866839],[665.47,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.51,1.47416481],[667.67,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909197354,[[666.43,0.30010653],[666.4,1.10742724],[666.23,1.46364644],[666.07,2.23866839],[665.47,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.53,1.47416481],[667.7,2.50805382],[668.36,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909197551,[[666.43,0.30010653],[666.4,1.10742724],[666.23,1.46364644],[666.07,2.23866839],[665.47,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.53,1.47416481],[667.69,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909197855,[[666.43,0.30010653],[666.4,1.10742724],[666.23,1.46364644],[666.07,2.23866839],[665.41,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.53,1.47416481],[667.69,2.24718817],[667.7,0.26086565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909198057,[[666.43,0.30010653],[666.4,1.10742724],[666.23,1.46364644],[666.07,2.23866839],[665.41,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.53,1.47416481],[667.7,2.50805382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909198251,[[666.43,0.30010653],[666.4,1.10742724],[666.24,1.46364644],[666.07,2.23866839],[665.41,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.54,1.47416481],[667.7,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909198450,[[666.43,0.30010653],[666.4,1.10742724],[666.24,1.46364644],[666.07,2.23866839],[665.41,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.58,1.47416481],[667.7,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909198752,[[666.43,0.30010653],[666.38,1.10742724],[666.21,1.46364644],[666.07,2.23866839],[665.3,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.58,1.47416481],[667.76,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909198951,[[666.43,0.30010653],[666.38,1.10742724],[666.21,1.46364644],[666.03,2.23866839],[665.33,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.59,1.47416481],[667.75,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909199455,[[666.43,0.30010653],[666.38,1.10742724],[666.21,1.46364644],[666.03,2.23866839],[665.29,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.59,1.47416481],[667.77,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909199654,[[666.43,0.30010653],[666.38,1.10742724],[666.19,1.46364644],[666.03,2.23866839],[665.29,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.6,1.47416481],[667.78,2.50797367],[668.5,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909199854,[[666.43,0.30010653],[666.19,1.46364644],[666.02,2.23866839],[665.29,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.6,1.47416481],[667.78,2.50797367],[668.5,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909200156,[[666.43,0.30010653],[666.38,1.10653288],[666.2,1.46364644],[666.03,2.23866839],[665.3,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.59,1.47416481],[667.76,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909200352,[[666.43,0.30010653],[666.38,1.10653288],[666.21,1.46364644],[666.03,2.23866839],[665.32,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.59,1.47416481],[667.77,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909200557,[[666.43,0.30010653],[666.38,1.10653288],[666.2,1.46364644],[666.03,2.23866839],[665.32,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.59,1.47416481],[667.77,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909200958,[[666.43,0.30010653],[666.39,1.10653288],[666.22,1.46364644],[666.04,2.23866839],[665.32,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.58,1.47416481],[667.75,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909201155,[[666.43,0.30010653],[666.38,1.10653288],[666.21,1.46364644],[666.03,2.23866839],[665.32,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.58,1.47416481],[667.75,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909201355,[[666.43,0.30010653],[666.38,1.10653288],[666.21,1.46364644],[666.03,2.23866839],[665.34,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.58,1.47416481],[667.75,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909201552,[[666.43,0.30010653],[666.38,1.10653288],[666.21,1.46364644],[665.34,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.58,1.47416481],[667.75,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909201553,[[666.43,0.30010653],[666.38,1.10653288],[666.21,1.46364644],[666.04,2.23866839],[665.34,3.71051789]],[[667.09,1.601],[667.1,1.428],[667.58,1.47416481],[667.75,2.24718817],[667.78,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909201754,[[666.43,0.30010653],[666.38,1.10653288],[666.21,1.46364644],[666.04,2.23866839],[665.35,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.58,1.47416481],[667.75,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909202155,[[666.43,0.30010653],[666.4,1.10653288],[666.23,1.46364644],[666.07,2.23866839],[665.41,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909202156,[[666.43,0.30010653],[666.4,1.10653288],[666.23,1.46364644],[666.07,2.23866839],[665.41,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.56,1.47416481],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909202354,[[666.43,0.30010653],[666.39,1.10653288],[666.23,1.46364644],[666.07,2.23866839],[665.41,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.57,1.47416481],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909202552,[[666.43,0.30010653],[666.4,1.10653288],[666.23,1.46364644],[666.07,2.23866839],[665.43,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909202553,[[666.43,0.30010653],[666.4,1.10653288],[666.23,1.46364644],[666.07,2.23866839],[665.43,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.56,1.47416481],[667.73,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909202754,[[666.43,0.30010653],[666.4,1.10653288],[666.24,1.46364644],[666.07,2.23866839],[665.43,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.56,1.47416481],[667.72,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909202955,[[666.43,0.30010653],[666.4,1.10653288],[666.23,1.46364644],[666.07,2.23866839],[665.43,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.56,1.47416481],[667.72,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909203157,[[666.43,0.30010653],[666.4,1.10653288],[666.23,1.46364644],[666.07,2.23866839],[665.43,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.56,1.47416481],[667.71,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909203454,[[666.43,1.40663941],[666.24,1.46364644],[666.17,2.23866839],[665.43,3.71051789],[665.16,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.56,1.47416481],[667.71,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909203659,[[666.43,1.40615515],[666.24,1.46364644],[666.17,2.23866839],[665.43,3.71051789],[665.16,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.5,1.47416481],[667.71,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909203854,[[666.45,1.10604862],[666.43,0.30010653],[666.33,1.46364644],[666.22,2.23866839],[665.63,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.46,1.47416481],[667.58,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909204060,[[666.46,1.40614164],[666.34,1.46364644],[666.22,2.23866839],[665.77,0.47602206],[665.74,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.47,1.47416481],[667.59,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909204260,[[666.47,0.30008852],[666.46,1.10604862],[666.35,1.46364644],[666.23,2.23866839],[665.82,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.45,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909204458,[[666.47,0.30008852],[666.46,1.10604862],[666.35,1.46364644],[666.23,2.23866839],[665.84,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.46,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909204961,[[666.47,0.30008852],[666.46,1.10604862],[666.34,1.46364644],[666.23,2.23866839],[665.84,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.46,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909205160,[[666.47,0.30008852],[666.34,1.46364644],[666.23,2.23866839],[665.84,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.46,1.47416481],[667.57,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909205161,[[666.47,0.30008852],[666.45,1.10604862],[666.34,1.46364644],[666.22,2.23866839],[665.8,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.46,1.47416481],[667.58,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909205355,[[666.47,0.30008852],[666.45,1.10604862],[666.34,1.46364644],[666.22,2.23866839],[665.83,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.47,1.47416481],[667.58,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909205660,[[666.47,0.30008852],[666.44,1.10604862],[666.31,1.46364644],[666.18,2.23866839],[665.73,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.49,1.47416481],[667.62,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909206360,[[666.47,0.30008852],[666.45,1.10604862],[666.33,1.46364644],[666.21,2.23866839],[665.8,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.47,1.47416481],[667.6,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909207163,[[666.47,0.30008852],[666.35,1.10604862],[666.16,1.46364644],[665.97,2.23866839],[665.79,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.65,1.47416481],[667.84,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909207357,[[666.47,0.30008852],[666.11,1.46364644],[665.85,2.23866839],[664.52,0.47602206],[664.16,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.91,0.26075619],[667.92,1.47416481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909207561,[[666.52,1.10474568],[666.47,0.30008852],[666.35,1.46364644],[666.21,2.23866839],[665.55,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.74,1.47416481],[667.91,2.50794436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909207762,[[666.53,1.40480719],[666.37,1.46364644],[666.21,2.23866839],[665.56,3.71051789],[665.53,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.73,1.47416481],[667.89,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909207962,[[666.54,0.30005701],[666.53,1.10474568],[666.37,1.46364644],[666.21,2.23866839],[665.56,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.73,1.47416481],[667.89,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909208158,[[666.54,1.40480269],[666.38,1.46364644],[666.22,2.23866839],[665.59,3.71051789],[665.56,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.73,1.47416481],[667.89,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909208359,[[666.54,1.40480269],[665.59,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.1,1.428],[667.73,1.47416481],[667.89,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909208360,[[666.54,0.30005701],[666.53,1.10474568],[666.37,1.46364644],[666.21,2.23866839],[665.59,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.74,1.47416481],[667.9,2.24718817],[668.87,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909208564,[[666.54,1.40480269],[666.38,1.46364644],[666.22,2.23866839],[665.6,3.71051789],[665.56,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.73,1.47416481],[667.88,2.24718817],[668.87,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909208763,[[666.54,0.30005701],[666.53,1.10474568],[666.38,1.46364644],[666.22,2.23866839],[665.6,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.73,1.47416481],[667.88,2.24718817],[668.51,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909209064,[[666.54,1.40480269],[666.38,1.46364644],[666.22,2.23866839],[665.59,3.71051789],[665.56,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.73,1.47416481],[667.88,2.24718817],[668.51,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909209261,[[666.54,1.40480269],[666.38,1.46364644],[666.22,2.23866839],[665.59,3.71051789],[665.55,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.72,1.47416481],[667.88,2.24718817],[668.51,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909209458,[[666.54,1.40480269],[666.38,1.46364644],[666.22,2.23866839],[665.6,3.71051789],[665.55,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.74,1.47416481],[667.89,2.24718817],[668.51,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909209662,[[666.54,1.40480269],[666.38,1.46364644],[666.22,2.23866839],[665.6,3.71051789],[665.55,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.74,1.47416481],[667.89,2.24718817],[668.52,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909210359,[[666.54,1.40480269],[666.22,2.23866839],[665.6,3.71051789],[665.55,0.47602206]],[[667.08,2.135],[667.09,1.601],[667.74,1.47416481],[667.89,2.24718817],[668.52,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909210360,[[666.54,0.30005701],[666.26,1.10474568],[666.06,1.46364644],[665.86,2.23866839],[665.07,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.61,1.47416481],[667.81,2.24718817],[668.52,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909210665,[[666.54,0.30005701],[666.25,1.10474568],[666.05,1.46364644],[665.86,2.23866839],[665.07,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.57,1.47416481],[667.77,2.24718817],[668.53,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909210864,[[666.54,0.30005701],[666.25,1.10474568],[666.05,1.46364644],[665.86,2.23866839],[665.1,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.57,1.47416481],[667.77,2.24718817],[668.53,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909211260,[[666.54,0.30005701],[666.25,1.10474568],[666.0,1.46364644],[665.86,2.23866839],[665.1,3.71051789]],[[667.08,2.135],[667.09,1.601],[667.55,1.47416481],[667.75,2.24718817],[668.53,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909211564,[[666.54,0.30005701],[666.2,1.10474568],[666.0,1.46364644],[665.81,2.23866839],[665.01,3.71051789]],[[667.08,2.135],[667.55,1.47416481],[667.75,2.24718817],[668.54,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909211766,[[666.54,0.30005701],[666.2,1.10474568],[666.0,1.46364644],[665.81,2.23866839],[665.01,3.71051789]],[[667.08,2.135],[667.55,1.47416481],[667.75,2.24718817],[668.54,3.72888368],[681.05,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909211966,[[666.54,0.30005701],[666.22,1.10474568],[666.04,1.46364644],[665.86,2.23866839],[665.05,0.47602206]],[[667.08,2.135],[667.49,1.47416481],[667.67,2.24718817],[668.39,3.72888368],[668.74,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909212162,[[666.54,0.30005701],[666.25,1.10474568],[666.11,1.46364644],[665.94,2.23866839],[665.38,3.71051789]],[[667.08,2.135],[667.3,1.671],[667.41,1.47416481],[667.55,2.24718817],[668.39,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909212360,[[666.54,0.30005701],[665.38,3.71051789]],[[667.08,2.135],[667.3,1.671],[667.41,1.47416481],[667.55,2.24718817],[668.39,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909212361,[[666.54,0.30005701],[666.26,1.10474568],[666.12,1.46364644],[665.98,2.23866839],[665.42,0.47602206]],[[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.52,2.24718817],[668.09,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909212762,[[666.54,0.30005701],[666.25,1.10474568],[666.11,1.46364644],[665.97,2.23866839],[665.41,3.71051789]],[[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.53,2.24718817],[668.1,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909212966,[[666.54,0.30005701],[666.27,1.10474568],[666.16,1.46364644],[666.04,2.23866839],[665.65,0.47602206]],[[667.08,2.135],[667.3,3.14516481],[668.1,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909212967,[[666.54,0.30005701],[666.27,1.10474568],[666.16,1.46364644],[666.04,2.23866839],[665.65,0.47602206]],[[667.08,2.135],[667.3,3.14516481],[667.41,2.24718817],[668.1,3.72888368],[668.38,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909213162,[[666.54,0.30005701],[666.27,1.10474568],[666.15,1.46364644],[666.04,2.23866839],[665.65,0.47602206]],[[667.08,2.135],[667.3,3.14516481],[667.41,2.24718817],[667.87,3.72888368],[668.38,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909213363,[[666.54,0.30005701],[666.27,1.10474568],[666.16,1.46364644],[666.04,2.23866839],[665.66,0.47602206]],[[667.08,2.135],[667.29,1.47416481],[667.3,1.671],[667.41,2.24718817],[667.87,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909213669,[[666.54,0.30005701],[666.27,1.10474568],[666.16,1.46364644],[666.04,2.23866839],[665.65,0.47602206]],[[667.08,2.135],[667.29,1.47416481],[667.3,1.671],[667.41,2.24718817],[667.86,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909213869,[[666.54,0.30005701],[666.27,1.10474568],[666.15,1.46364644],[666.04,2.23866839],[665.65,0.47602206]],[[667.08,2.135],[667.29,1.47416481],[667.3,1.671],[667.4,2.24718817],[667.86,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909214470,[[666.54,0.30005701],[666.27,1.10474568],[666.16,1.46364644],[666.04,2.23866839],[665.66,0.47602206]],[[667.08,2.135],[667.28,1.47416481],[667.3,1.671],[667.39,2.24718817],[667.86,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909214673,[[666.54,0.30005701],[666.27,1.10671706],[666.16,1.46364644],[666.04,2.23866839],[665.66,0.47602206]],[[667.08,2.135],[667.28,1.47416481],[667.3,1.671],[667.39,2.24718817],[667.85,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909214971,[[666.54,0.30005701],[666.16,1.46364644],[666.05,2.23866839],[665.66,0.47602206],[662.53,1.94246306]],[[667.07,1.638],[667.08,2.135],[667.28,1.47416481],[667.3,1.671],[667.39,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909215171,[[666.54,0.30005701],[666.27,1.10670975],[666.16,1.46364644],[666.05,2.23866839],[665.66,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.28,1.47416481],[667.3,1.671],[667.39,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909215367,[[666.54,0.30005701],[666.28,1.10670975],[666.17,1.46364644],[666.05,2.23866839],[665.67,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.27,1.47416481],[667.3,1.671],[667.38,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909216273,[[666.54,0.30005701],[666.29,1.10670975],[666.17,1.46364644],[666.06,2.23866839],[665.67,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.27,1.47416481],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909216274,[[666.54,0.30005701],[666.29,1.10670975],[666.17,1.46364644],[666.06,2.23866839],[665.67,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.27,1.47416481],[667.3,1.671],[667.39,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909216574,[[666.54,0.30005701],[666.29,1.10670975],[666.17,1.46364644],[666.06,2.23866839],[665.68,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.26,1.47416481],[667.3,1.671],[667.38,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909216772,[[666.54,0.30005701],[666.29,1.10670975],[666.17,1.46364644],[666.06,2.23866839],[665.68,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.26,1.47416481],[667.3,1.671],[667.37,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909217271,[[666.54,0.30005701],[666.29,1.10670975],[666.18,1.46364644],[666.06,2.23866839],[665.68,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.25,1.47416481],[667.3,1.671],[667.36,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909217471,[[666.54,0.30005701],[666.29,1.10670975],[666.18,1.46364644],[666.07,2.23866839],[665.69,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.25,1.47416481],[667.3,1.671],[667.36,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909217774,[[666.54,0.30005701],[666.29,1.10670975],[666.18,1.46364644],[666.06,2.23866839],[665.69,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.24,1.47416481],[667.3,1.671],[667.36,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909218273,[[666.54,0.30005701],[666.3,1.10670975],[666.18,1.46364644],[666.07,2.23866839],[665.69,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.23,1.47416481],[667.3,1.671],[667.35,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909218474,[[666.54,0.30005701],[666.3,1.10670975],[666.18,1.46364644],[666.07,2.23866839],[665.7,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.23,1.47416481],[667.3,1.671],[667.35,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909218872,[[666.54,0.30005701],[666.3,1.1079112],[666.18,1.46364644],[666.07,2.23866839],[665.7,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.23,1.47416481],[667.3,1.671],[667.35,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909219074,[[666.54,0.30005701],[666.3,1.1079112],[666.18,1.46364644],[666.07,2.23866839],[665.69,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.23,1.47416481],[667.3,1.671],[667.35,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909219274,[[666.54,0.30005701],[666.29,1.1079112],[666.16,1.46364644],[666.06,2.23866839],[665.67,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.21,1.47416481],[667.3,1.671],[667.34,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909219470,[[666.54,0.30005701],[666.29,1.1079112],[666.16,1.46364644]],[[667.07,1.638],[667.08,2.135],[667.21,1.47416481],[667.3,1.671],[667.34,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909219471,[[666.54,0.30005701],[666.29,1.1079112],[666.16,1.46364644],[666.07,2.23866839],[665.7,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.21,1.47416481],[667.3,1.671],[667.34,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909219673,[[666.54,0.30005701],[666.3,1.1079112],[666.19,1.46364644],[666.06,2.23866839],[665.69,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.22,1.47416481],[667.3,1.671],[667.32,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909219974,[[666.54,0.30005701],[666.3,1.1079112],[666.17,1.46364644],[666.06,2.23866839],[665.69,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.2,1.47416481],[667.3,1.671],[667.32,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909220171,[[666.54,0.30005701],[666.29,1.1079112],[666.17,1.46364644],[666.06,2.23866839],[665.69,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.2,1.47416481],[667.3,1.671],[667.31,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909220370,[[666.54,0.30005701],[666.29,1.1079112],[666.19,1.46364644],[666.07,2.23866839],[665.72,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.22,1.47416481],[667.3,1.671],[667.33,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909220572,[[666.54,0.30005701],[666.3,1.1079112],[666.19,1.46364644],[666.07,2.23866839],[665.72,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.22,1.47416481],[667.3,1.671],[667.33,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909220773,[[666.54,0.30005701],[666.3,1.1079112],[666.18,1.46364644],[666.08,2.23866839],[665.71,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.21,1.47416481],[667.3,1.671],[667.33,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909220970,[[666.54,0.30005701],[666.3,1.1079112],[666.19,1.46364644],[666.08,2.23866839],[665.76,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.19,1.47416481],[667.3,1.671],[667.32,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909221275,[[666.54,0.30005701],[666.3,1.1079112],[666.19,1.46364644],[666.08,2.23866839],[665.76,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.19,1.47416481],[667.3,3.91818817],[667.73,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909221472,[[666.54,0.30005701],[666.3,1.10831571],[666.2,1.46364644],[666.08,2.23866839],[665.76,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.18,1.47416481],[667.29,2.24718817],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909221673,[[666.54,0.30005701],[666.31,1.10831571],[666.2,1.46364644],[666.09,2.23866839],[665.76,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.18,1.47416481],[667.29,2.24718817],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909221872,[[666.54,0.30005701],[666.32,1.10831571],[666.21,1.46364644],[666.1,2.23866839],[665.77,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.19,1.47416481],[667.3,3.91818817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909222075,[[666.54,0.30005701],[666.32,1.10831571],[666.21,1.46364644],[666.1,2.23866839],[665.77,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.19,1.47416481],[667.3,3.91818817],[667.73,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909222470,[[666.54,0.30005701],[665.77,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.19,1.47416481],[667.3,3.91818817],[667.73,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909222471,[[666.54,0.30005701],[666.33,1.10831571],[666.22,1.46364644],[666.11,2.23866839],[665.77,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.18,1.47416481],[667.29,2.24718817],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909222776,[[666.54,0.30005701],[666.33,1.10831571],[666.22,1.46364644],[666.11,2.23866839],[665.78,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.18,1.47416481],[667.29,2.24718817],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909223373,[[666.54,0.30005701],[666.33,1.10831571],[665.78,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.18,1.47416481],[667.29,2.24718817],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909223374,[[666.54,0.30005701],[666.33,1.10831571],[666.23,1.46364644],[666.12,2.23866839],[665.78,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.18,1.47416481],[667.28,2.24718817],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909223572,[[666.54,0.30005701],[666.33,1.10831571],[666.22,1.46364644],[666.12,2.23866839],[665.77,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.17,1.47416481],[667.28,2.24718817],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909223770,[[666.54,0.30005701],[666.33,1.10831571],[666.21,1.46364644],[666.1,2.23866839],[665.71,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.18,1.47416481],[667.3,3.91818817],[667.75,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909223970,[[666.54,0.30005701],[666.32,1.10831571],[666.15,1.46364644],[666.01,2.23866839],[665.36,0.47602206]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.34,1.47416481],[667.5,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909224170,[[666.54,0.30005701],[666.33,1.10831571],[666.18,1.46364644],[666.02,2.23866839],[665.4,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.35,1.47416481],[667.51,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909224371,[[666.54,0.30005701],[666.35,1.10831571],[666.19,1.46364644],[666.03,2.23866839],[665.4,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.54,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909224677,[[666.54,0.30005701],[666.35,1.10831571],[666.19,1.46364644],[666.03,2.23866839],[665.39,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.54,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909224871,[[666.54,0.30005701],[666.36,1.10831571],[666.2,1.46364644],[666.04,2.23866839],[665.39,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.39,1.47416481],[667.55,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909225077,[[666.54,0.30005701],[666.21,1.46364644],[666.04,2.23866839],[665.39,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.39,1.47416481],[667.55,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909225278,[[666.54,0.30005701],[666.36,1.10879988],[666.2,1.46364644],[666.04,2.23866839],[665.4,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.39,1.47416481],[667.55,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909225477,[[666.54,0.30005701],[666.37,1.10879988],[666.21,1.46364644],[666.04,2.23866839],[665.4,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.54,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909225671,[[666.54,0.30005701],[666.36,1.10879988],[666.2,1.46364644],[666.04,2.23866839],[665.4,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.54,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909226073,[[666.54,0.30005701],[666.37,1.10879988],[666.21,1.46364644],[666.05,2.23866839],[665.4,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.55,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909226276,[[666.54,0.30005701],[666.37,1.10879988],[666.21,1.46364644],[666.05,2.23866839],[665.4,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.54,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909227372,[[666.54,0.30005701],[666.37,1.10879988],[666.2,1.46364644],[666.04,2.23866839],[665.39,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.54,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909227572,[[666.54,0.30005701],[666.37,1.10879988],[666.21,1.46364644],[666.04,2.23866839],[665.39,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.38,1.47416481],[667.54,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909228373,[[666.54,0.30005701],[666.38,1.10879988],[666.21,1.46364644],[666.05,2.23866839],[665.39,3.71051789]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.37,1.47416481],[667.54,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909228772,[[666.54,0.30005701],[666.21,1.46364644],[666.05,2.23866839],[665.39,3.71051789],[664.55,7.42103578]],[[667.07,1.638],[667.08,2.135],[667.3,1.671],[667.37,1.47416481],[667.53,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909228974,[[666.54,0.30005701],[666.38,1.10949543],[666.21,1.46364644],[666.05,2.23866839],[665.39,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.37,1.47416481],[667.53,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909229176,[[666.54,0.30005701],[666.44,1.10949543],[666.22,1.46364644],[666.17,2.23866839],[665.39,3.71051789]],[[667.07,1.638],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909229177,[[666.54,0.30005701],[666.44,1.10949543],[666.22,1.46364644],[666.17,2.23866839],[665.66,0.47602206]],[[667.07,1.638],[667.3,1.671],[667.38,1.47416481],[667.55,2.24718817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909229376,[[666.54,0.30005701],[666.46,1.10949543],[666.3,1.46364644],[666.17,2.23866839],[665.69,0.47602206]],[[667.07,1.638],[667.3,1.671],[667.38,1.47416481],[667.45,2.24718817],[668.0,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909229582,[[666.54,0.30005701],[666.47,1.10949543],[666.3,1.46364644],[666.2,2.23866839],[665.67,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.45,2.24718817],[668.0,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909229773,[[666.54,0.30005701],[666.46,1.10949543],[666.3,1.46364644],[666.2,2.23866839],[665.67,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.45,2.24718817],[668.0,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909229978,[[666.54,0.30005701],[666.46,1.10949543],[666.3,1.46364644],[666.19,2.23866839],[665.64,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.47,2.24718817],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909230174,[[666.54,0.30005701],[666.46,1.10949543],[666.32,1.46364644],[666.19,2.23866839],[665.64,0.47602206]],[[667.07,1.638],[667.3,1.671],[667.33,1.47416481],[667.47,2.24718817],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909230579,[[666.54,0.30005701],[666.46,1.10949543],[666.32,1.46364644],[666.18,2.23866839],[665.65,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.47,2.24718817],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909230878,[[666.54,0.30005701],[666.47,1.10949543],[666.33,1.46364644],[666.18,2.23866839],[665.65,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.48,2.24718817],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909231073,[[666.54,0.30005701],[666.47,1.10949543],[666.33,1.46364644],[666.2,2.23866839],[665.65,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.48,2.24718817],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909231280,[[666.54,0.30005701],[666.48,1.10949543],[666.34,1.46364644],[666.2,2.23866839],[665.65,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.48,2.24718817],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909231673,[[666.54,0.30005701],[665.65,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.48,2.24718817],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909231674,[[666.54,0.30005701],[666.47,1.10949543],[666.33,1.46364644],[666.19,2.23866839],[665.65,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.35,1.47416481],[667.49,2.24718817],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909231879,[[666.54,0.30005701],[666.47,1.10949543],[666.33,1.46364644],[666.19,2.23866839],[665.65,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.35,1.47416481],[667.49,2.24718817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909232077,[[666.54,0.30005701],[666.47,1.10949543],[666.33,1.46364644],[666.19,2.23866839],[665.62,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.35,1.47416481],[667.49,2.24718817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909232277,[[666.54,0.30005701],[666.47,1.10949543],[666.33,1.46364644],[666.18,2.23866839],[665.62,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.49,2.24718817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909232582,[[666.54,0.30005701],[666.47,1.1099609],[666.33,1.46364644],[666.18,2.23866839],[665.61,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.34,1.47416481],[667.49,2.24718817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909233177,[[666.54,0.30005701],[666.45,1.1099609],[666.3,1.46364644],[666.15,2.23866839],[665.61,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.37,1.47416481],[667.49,2.24718817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909233382,[[666.54,0.30005701],[666.46,1.1099609],[666.3,1.46364644],[666.15,2.23866839],[665.61,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.37,1.47416481],[667.52,2.24718817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909233582,[[666.54,0.30005701],[666.46,1.1099609]],[[667.07,1.638],[667.3,1.671],[667.37,1.47416481],[667.52,2.24718817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909233583,[[666.54,0.30005701],[666.46,1.1099609],[666.31,1.46364644],[666.16,2.23866839],[665.55,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.37,1.47416481],[667.55,2.24718817],[668.16,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909233782,[[666.54,0.30005701],[666.47,1.1099609],[666.31,1.46364644],[666.16,2.23866839],[665.55,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.37,1.47416481],[667.55,2.24718817],[668.16,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909233978,[[666.54,0.30005701],[666.47,1.1099609],[666.29,1.46364644],[666.16,2.23866839],[665.55,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.38,1.47416481],[667.55,2.24718817],[668.16,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909234178,[[666.54,0.30005701],[666.47,1.1099609],[666.29,1.46364644],[666.16,2.23866839],[665.55,3.71051789]],[[667.07,1.638],[667.3,1.671],[667.45,1.47416481],[667.59,2.24718817],[668.16,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909234482,[[666.55,0.98686116],[666.54,0.30005701],[666.48,1.1099609],[666.3,1.46364644],[666.13,2.23866839]],[[667.07,1.638],[667.3,1.671],[667.47,1.47416481],[667.64,2.24718817],[668.31,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909234782,[[666.55,0.98686116],[666.54,0.30005701],[666.52,1.1099609],[666.34,1.46364644],[666.13,2.23866839]],[[667.07,1.638],[667.3,1.671],[667.64,2.24718817],[668.31,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909234981,[[666.56,0.300048],[666.55,0.98686116],[666.54,0.30005701],[666.52,1.1099609],[666.34,1.46364644]],[[667.07,1.638],[667.3,1.671],[667.64,2.24718817],[668.31,3.72888368],[668.73,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909235179,[[666.56,0.300048],[666.55,0.98686116],[666.51,1.1099609],[666.33,1.46364644],[666.15,2.23866839]],[[667.07,1.638],[667.3,1.671],[667.64,2.24718817],[668.31,3.72888368],[668.73,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909235382,[[666.56,0.300048],[666.55,0.98686116],[666.51,1.1099609],[666.33,1.46364644],[666.15,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.64,2.24718817],[668.38,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909235582,[[666.56,1.28690916],[666.51,1.1099609],[666.33,1.46364644],[666.15,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909235583,[[666.56,1.28690916],[666.51,1.1099609],[666.33,1.46364644],[666.15,2.23866839],[665.47,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.7,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909235780,[[666.57,0.98686116],[666.56,0.300048],[666.51,1.1099609],[666.33,1.46364644],[666.15,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.7,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909235984,[[666.58,0.300039],[666.57,0.98686116],[666.51,1.1099609],[666.33,1.46364644],[666.15,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.7,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909236285,[[666.59,0.98699621],[666.58,0.300039],[666.57,0.98686116],[666.51,1.10975049],[666.33,1.46364644]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.7,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909236485,[[666.6,0.30003],[666.59,0.98699621],[666.57,0.98686116],[666.51,1.10975049],[666.33,1.46364644]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.7,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909236687,[[666.6,0.30003],[666.59,0.98699621],[666.51,1.10975049],[666.33,1.46364644],[665.44,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.7,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909236984,[[666.6,1.28702621],[666.51,1.10975049],[666.33,1.46364644],[665.44,3.71051789],[662.78,14.9150349]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.7,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909237188,[[666.61,0.98699621],[666.6,0.30003],[666.51,1.10975049],[666.33,1.46364644],[665.44,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.7,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909237390,[[666.62,0.300021],[666.61,0.98699621],[666.51,1.10975049],[666.33,1.46364644],[665.44,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.69,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909237588,[[666.63,0.98699621],[666.62,0.300021],[666.51,1.10975049],[666.33,1.46364644],[665.44,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.69,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909237789,[[666.64,0.300012],[666.63,0.98699621],[666.51,1.10975049],[666.33,1.46364644],[665.44,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.69,2.24718817],[668.41,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909237987,[[666.65,0.98699621],[666.64,0.300012],[666.51,1.10975049],[666.33,1.46364644],[666.16,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.69,2.24718817],[668.4,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909238287,[[666.66,0.300003],[666.65,0.98699621],[666.51,1.10975049],[666.34,1.46364644],[666.17,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.68,2.24718817],[668.4,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909238583,[[666.67,0.98699621],[666.66,0.300003],[666.52,1.10975049],[666.34,1.46364644],[666.17,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.68,2.24718817],[668.38,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909238783,[[666.68,0.299994],[666.67,0.98699621],[666.52,1.10975049],[666.34,1.46364644],[666.17,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.68,2.24718817],[668.38,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909238988,[[666.69,0.98699621],[666.68,0.299994],[666.52,1.10975049],[666.34,1.46364644],[666.17,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.68,2.24718817],[668.38,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909239190,[[666.7,0.299985],[666.69,0.98699621],[666.45,1.10975049],[666.26,1.46364644],[666.05,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.68,2.24718817],[668.38,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909239386,[[666.7,0.299985],[666.69,0.98699621],[666.45,1.10975049],[666.24,1.46364644],[666.06,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.63,2.24718817],[668.37,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909239584,[[666.71,0.98699621],[666.7,0.299985],[666.43,1.10975049],[666.24,1.46364644],[666.06,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.63,2.24718817],[668.37,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909239886,[[666.72,1.28743906],[666.43,1.11026354],[666.24,1.46364644],[666.06,2.23866839],[665.14,0.47602206]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.63,2.24718817],[668.37,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909240090,[[666.73,0.98746306],[666.72,0.299976],[666.43,1.11026354],[666.23,1.46364644],[666.04,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[668.37,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909240091,[[666.73,0.98746306],[666.72,0.299976],[666.43,1.11026354],[666.23,1.46364644],[666.04,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.62,2.24718817],[668.37,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909240290,[[666.73,0.98746306],[666.72,0.299976],[666.43,1.11026354],[666.24,1.46364644],[666.06,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.6,2.24718817],[668.33,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909240485,[[666.73,0.98746306],[666.72,0.299976],[666.42,1.11026354],[666.24,1.46364644],[666.06,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.3,1.671],[667.6,2.24718817],[668.33,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909241291,[[666.73,0.98746306],[666.72,0.299976],[666.43,1.11026354],[666.25,1.46364644],[666.07,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.6,2.24718817],[668.33,3.72888368],[668.66,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909241487,[[666.73,0.98746306],[666.72,0.299976],[666.43,1.11026354],[666.25,1.46364644],[666.07,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.59,2.24718817],[668.33,3.72888368],[668.66,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909241692,[[666.73,0.98746306],[666.72,0.299976],[666.43,1.11026354],[666.25,1.46364644],[666.07,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.59,2.24718817],[668.3,3.72888368],[668.66,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909241985,[[666.73,0.98746306],[666.72,0.299976],[666.43,1.11026354],[666.25,1.46364644],[666.06,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.59,2.24718817],[668.3,3.72888368],[668.66,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909242190,[[666.73,0.98746306],[666.72,0.299976]],[[667.06,1.734],[667.07,1.638],[667.59,2.24718817],[668.3,3.72888368],[668.66,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909242191,[[666.73,0.98746306],[666.72,0.299976],[666.42,1.11026354],[666.24,1.46364644],[666.07,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.58,2.24718817],[668.29,3.72888368],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909242394,[[666.73,0.98746306],[666.72,0.299976],[666.42,1.11026354],[666.25,1.46364644],[666.07,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.58,2.24718817],[668.29,3.72888368],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909242892,[[666.73,0.98746306],[666.72,0.299976],[666.43,1.11026354],[666.25,1.46364644],[666.08,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.58,2.24718817],[668.3,3.72888368],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909243286,[[666.73,0.98746306],[666.72,0.299976],[666.44,1.11026354],[666.26,1.46364644],[666.08,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.59,2.24718817],[668.3,3.72888368],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909243489,[[666.73,0.98746306],[666.72,0.299976],[666.44,1.11026354],[666.26,1.46364644],[666.08,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.58,2.24718817],[668.29,3.72888368],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909243786,[[666.73,1.28743456],[666.72,0.299976],[666.44,1.11026354],[666.26,1.46364644],[666.08,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.58,2.24718817],[668.29,3.72888368],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909243989,[[666.74,1.28743006],[666.73,0.2999715],[666.49,1.11026354],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.49,2.24718817],[668.08,3.72888368],[668.65,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909244188,[[666.75,0.2999625],[666.74,0.98746306],[666.49,1.11026354],[666.35,1.46364644],[666.21,2.23866839]],[[667.06,1.734],[667.07,1.638],[668.08,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909244189,[[666.75,0.2999625],[666.74,0.98746306],[666.49,1.11026354],[666.35,1.46364644],[666.21,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.5,2.24718817],[668.08,3.72888368],[668.39,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909244385,[[666.75,1.28742556],[666.5,1.11026354],[666.35,1.46364644],[666.21,2.23866839],[665.61,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.5,2.24718817],[668.08,3.72888368],[668.39,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909244690,[[666.76,0.98746306],[666.75,0.2999625],[666.5,1.11026354],[666.35,1.46364644],[666.2,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.49,2.24718817],[668.08,3.72888368],[668.39,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909244890,[[666.76,0.98746306],[666.75,0.2999625],[666.49,1.11026354],[666.35,1.46364644],[666.2,2.23866839]],[[667.06,1.734],[667.07,1.638],[667.49,2.24718817],[668.08,3.72888368],[668.39,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909245086,[[666.75,0.2999625],[666.5,1.11026354],[666.35,1.46364644],[666.19,2.23866839],[663.3,0.97187837]],[[667.06,1.734],[667.07,1.638],[667.5,2.24718817],[668.08,3.72888368],[668.37,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909245285,[[666.75,0.2999625],[666.5,1.11026354],[666.35,1.46364644],[666.19,2.23866839],[665.58,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.5,2.24718817],[668.37,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909245286,[[666.75,0.2999625],[666.5,1.11026354],[666.35,1.46364644],[666.19,2.23866839],[665.58,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.35,1.49200938],[667.5,2.24718817],[667.52,1.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909245486,[[666.75,0.2999625],[666.5,1.11026354],[666.35,1.46364644],[666.19,2.23866839],[665.58,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.34,1.49200938],[667.49,2.24718817],[667.52,1.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909245687,[[666.75,0.2999625],[666.49,1.11026354],[666.34,1.46364644],[666.19,2.23866839],[665.58,3.71051789]],[[667.06,1.734],[667.07,1.638],[667.34,1.49200938],[667.49,2.24718817],[667.52,1.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909246086,[[666.76,0.98806431],[666.75,0.2999625],[666.49,1.11026354],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[685.74,2.7853796],[695.1,3.13355205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909246287,[[666.77,0.98809408],[666.75,0.2999625],[666.5,1.11026354],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[685.74,2.7853796],[695.1,3.13355205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909246594,[[666.75,0.2999625],[666.49,1.11026354],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[685.74,2.7853796],[695.1,3.13355205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909246792,[[666.76,0.9880704],[666.75,0.2999625],[666.49,1.11026354],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[685.74,2.7853796],[695.1,3.13355205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909246986,[[666.75,0.2999625],[666.49,1.11026354],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[685.74,2.7853796],[695.1,3.13355205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909247189,[[666.76,0.9880704],[666.75,0.2999625],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[685.74,2.7853796],[695.1,3.13355205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909247391,[[666.76,0.98807048],[666.75,0.2999625],[666.5,1.11100656],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[685.74,2.7853796],[695.1,3.13355205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909247593,[[666.77,0.98807048],[666.75,0.2999625],[666.5,1.11100656],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[668.11,3.72888368],[685.74,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909247787,[[666.75,0.2999625],[666.5,1.11100656],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[668.11,3.72888368],[668.41,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909247990,[[666.76,0.98807523],[666.75,0.2999625],[666.5,1.11100656],[666.34,1.46364644],[666.19,2.23866839]],[[667.06,1.734],[667.5,2.24718817],[667.52,1.957],[668.11,3.72888368],[668.41,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909248185,[[666.75,0.2999625],[666.5,1.11100656],[666.35,1.46364644],[666.2,2.23866839],[665.58,4.18653995]],[[667.06,1.734],[667.49,2.24718817],[667.52,1.957],[668.11,3.72888368],[668.41,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909248387,[[666.75,0.2999625],[666.5,1.11100656],[666.35,1.46364644],[666.2,2.23866839]],[[667.06,1.734],[667.49,2.24718817],[667.52,1.957],[668.11,3.72888368],[668.41,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909248388,[[666.76,0.98809947],[666.75,0.2999625],[666.5,1.11100656],[666.35,1.46364644],[666.2,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.49,2.24718817],[667.52,1.957],[668.09,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909248591,[[666.75,0.2999625],[666.5,1.11100656],[666.35,1.46364644],[666.2,2.23866839],[664.43,0.97187837]],[[667.06,1.734],[667.14,1.89],[667.49,2.24718817],[667.52,1.957],[668.09,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909248788,[[666.76,0.98808202],[666.75,0.2999625],[666.5,1.11100656],[666.35,1.46364644],[666.2,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.49,2.24718817],[667.52,1.957],[668.09,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909248990,[[666.75,0.2999625],[666.5,1.11100656],[666.35,1.46364644],[666.2,2.23866839],[665.31,5.19472504]],[[667.06,1.734],[667.14,1.89],[667.49,2.24718817],[667.52,1.957],[668.09,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909249191,[[666.76,0.98811023],[666.75,0.2999625],[666.5,1.11100656],[666.36,1.46364644],[666.21,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.48,2.24718817],[667.52,1.957],[668.09,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909249388,[[666.77,0.9881084],[666.75,0.2999625],[666.51,1.11100656],[666.36,1.46364644],[666.21,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.48,2.24718817],[667.52,1.957],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909249593,[[666.75,0.2999625],[666.51,1.11100656],[666.36,1.46364644],[666.21,2.23866839],[664.5,0.97187837]],[[667.06,1.734],[667.14,1.89],[667.48,2.24718817],[667.52,1.957],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909249793,[[666.76,0.9881137],[666.75,0.2999625],[666.51,1.11100656],[666.36,1.46364644],[666.21,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.48,2.24718817],[667.52,1.957],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909250094,[[666.75,0.2999625],[666.5,1.11100656],[666.36,1.46364644],[666.21,2.23866839],[658.26,2.77494722]],[[667.06,1.734],[667.14,1.89],[667.48,2.24718817],[667.52,1.957],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909250289,[[666.76,0.98810792],[666.75,0.2999625],[666.51,1.11100656],[666.36,1.46364644],[666.22,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.47,2.24718817],[667.52,1.957],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909250595,[[666.77,0.98811092],[666.75,0.2999625],[666.51,1.11100656],[666.36,1.46364644],[666.22,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.47,2.24718817],[667.52,1.957],[668.05,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909250794,[[666.75,0.2999625],[666.51,1.11100656],[666.36,1.46364644],[666.22,2.23866839],[665.09,0.57122647]],[[667.06,1.734],[667.14,1.89],[667.48,2.24718817],[667.52,1.957],[668.05,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909250994,[[666.76,0.98810818],[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.47,2.24718817],[667.52,1.957],[668.05,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909251192,[[666.77,0.9881018],[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.47,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909251494,[[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839],[665.68,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.47,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909251695,[[666.76,0.98812611],[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.47,2.24718817],[667.52,1.957],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909251992,[[666.77,0.98812611],[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.47,2.24718817],[667.52,1.957],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909252188,[[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839],[665.13,0.57122647]],[[667.06,1.734],[667.14,1.89],[667.47,2.24718817],[667.52,1.957],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909252394,[[666.76,0.98815872],[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.47,2.24718817],[667.52,1.957],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909252593,[[666.77,0.98815872],[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.52,1.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909252594,[[666.77,0.98815872],[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.46,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909252791,[[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839],[664.06,0.97187837]],[[667.06,1.734],[667.14,1.89],[667.46,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909252989,[[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839],[665.5,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.46,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909253293,[[666.76,0.98814143],[666.75,0.2999625],[666.52,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.46,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909253490,[[666.75,0.2999625],[666.52,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.46,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909253491,[[666.77,0.98814143],[666.75,0.2999625],[666.51,1.11104841],[666.37,1.46364644],[666.23,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.46,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909253690,[[666.75,0.2999625],[666.37,1.46364644]],[[667.06,1.734],[667.14,1.89],[667.46,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909253691,[[666.76,0.98814143],[666.75,0.2999625],[666.52,1.11104841],[666.37,1.46364644],[666.3,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.46,2.24718817],[667.52,1.957],[668.03,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909253889,[[666.75,0.2999625],[666.52,1.11104841],[666.42,1.46364644],[666.3,2.23866839],[665.81,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.4,2.24718817],[667.52,1.957],[667.88,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909254090,[[666.76,0.98815805],[666.75,0.2999625],[666.54,1.11104841],[666.42,1.46364644],[666.3,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.4,2.24718817],[667.52,1.957],[667.88,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909254295,[[666.75,0.2999625],[666.54,1.11104841],[666.42,1.46364644],[666.3,2.23866839],[665.82,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.39,2.24718817],[667.52,1.957],[667.88,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909254498,[[666.76,0.9881693],[666.75,0.2999625],[666.54,1.11104841],[666.42,1.46364644],[666.3,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.39,2.24718817],[667.52,1.957],[667.88,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909254690,[[666.75,0.2999625],[666.54,1.1111005],[666.42,1.46364644],[666.3,2.23866839],[664.52,0.97187837]],[[667.06,1.734],[667.14,1.89],[667.39,2.24718817],[667.52,1.957],[667.88,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909254994,[[666.75,0.2999625],[666.56,1.1111005],[666.45,1.46364644],[666.34,2.23866839],[666.02,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.52,1.957],[667.88,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909254995,[[666.75,0.2999625],[666.56,1.1111005],[666.45,1.46364644],[666.34,2.23866839],[666.02,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.88,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909255391,[[666.75,0.2999625],[666.56,1.1111005],[666.45,1.46364644],[666.34,2.23866839],[666.02,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.35,2.24718817],[667.52,1.957],[667.8,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909256699,[[666.75,0.2999625],[666.56,1.1111005],[666.45,1.46364644],[666.34,2.23866839],[666.03,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.35,2.24718817],[667.52,1.957],[667.8,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909256899,[[666.75,0.2999625],[666.55,1.1111005],[666.44,1.46364644],[666.33,2.23866839],[666.01,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.8,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909257094,[[666.75,0.2999625],[666.55,1.1111005],[666.44,1.46364644],[666.33,2.23866839],[666.01,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.81,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909257298,[[666.75,0.2999625],[666.56,1.1111005],[666.45,1.46364644],[666.34,2.23866839],[666.06,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.35,2.24718817],[667.52,1.957],[667.81,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909257499,[[666.75,0.2999625],[666.55,1.1111005],[666.44,1.46364644],[666.33,2.23866839],[666.02,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.81,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909258200,[[666.75,0.2999625],[666.55,1.1111005],[666.44,1.46364644],[666.33,2.23866839],[666.03,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.81,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909258393,[[666.76,0.98825104],[666.75,0.2999625],[666.56,1.1111005],[666.44,1.46364644],[666.33,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.81,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909258597,[[666.75,0.2999625],[666.56,1.11117384],[666.44,1.46364644],[666.33,2.23866839],[665.44,0.97187837]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.81,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909258895,[[666.75,0.2999625],[666.55,1.11117384],[666.44,1.46364644],[666.33,2.23866839],[665.44,0.97187837]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.8,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909259097,[[666.75,0.2999625],[666.55,1.11117384],[666.44,1.46364644],[666.33,2.23866839],[665.88,4.18653995]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.8,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909259294,[[666.75,0.2999625],[666.33,2.23866839],[665.88,4.18653995]],[[667.06,1.734],[667.14,1.89],[667.36,2.24718817],[667.52,1.957],[667.8,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909259295,[[666.76,0.98829188],[666.75,0.2999625],[666.52,1.11117384],[666.38,1.46364644],[666.25,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957],[667.8,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909259496,[[666.75,0.2999625],[666.52,1.11117384],[666.38,1.46364644],[666.25,2.23866839],[665.71,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909259497,[[666.75,0.2999625],[666.52,1.11117384],[666.38,1.46364644],[666.25,2.23866839],[665.71,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957],[667.97,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909259700,[[666.76,0.98827484],[666.75,0.2999625],[666.52,1.11117384],[666.39,1.46364644],[666.25,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957],[667.97,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909259901,[[666.75,0.2999625],[666.52,1.11117384],[666.39,1.46364644],[666.25,2.23866839],[665.44,5.19472504]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957],[667.97,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909260097,[[666.76,0.98827471],[666.75,0.2999625],[666.52,1.11117384],[666.39,1.46364644],[666.25,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957],[667.97,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909260300,[[666.75,0.2999625],[666.52,1.11117384],[666.39,1.46364644],[666.25,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957],[667.97,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909260301,[[666.75,0.2999625],[666.52,1.11117384],[666.39,1.46364644],[666.25,2.23866839],[665.82,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957],[667.97,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909260495,[[666.76,0.98828954],[666.75,0.2999625],[666.53,1.11117384],[666.4,1.46364644],[666.26,2.23866839]],[[667.06,1.734],[667.14,1.89],[667.42,2.24718817],[667.52,1.957],[667.97,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909260800,[[666.75,0.2999625],[666.44,1.11117384],[666.28,1.46364644],[666.11,2.23866839],[665.49,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.52,1.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909260801,[[666.75,0.2999625],[666.44,1.11117384],[666.28,1.46364644],[666.11,2.23866839],[665.49,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.49,2.24718817],[667.52,1.957],[668.17,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909261101,[[666.75,0.2999625],[666.41,1.11117384],[666.25,1.46364644],[666.09,2.23866839],[665.46,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.46,2.24718817],[667.52,1.957],[668.12,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909261301,[[666.75,0.2999625],[666.37,1.11117384],[666.2,1.46364644],[666.04,2.23866839],[665.42,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957],[668.12,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909261500,[[666.75,0.2999625]],[[667.06,1.734],[667.14,1.89],[667.43,2.24718817],[667.52,1.957],[668.12,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909261501,[[666.75,0.2999625],[666.33,1.11117384],[666.16,1.46364644],[666.0,2.23866839],[665.34,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.39,2.24718817],[667.52,1.957],[668.12,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909261698,[[666.75,0.2999625],[666.32,1.11117384],[666.15,1.46364644],[665.99,2.23866839],[665.33,4.18653995]],[[667.06,1.734],[667.14,1.89],[667.39,2.24718817],[667.52,1.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909261699,[[666.75,0.2999625],[666.32,1.11117384],[666.15,1.46364644],[665.99,2.23866839],[665.33,4.18653995]],[[667.06,1.734],[667.14,1.89],[667.39,2.24718817],[667.52,1.957],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909261896,[[666.75,0.2999625],[666.32,1.11117384],[666.16,1.46364644],[665.99,2.23866839],[665.33,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.39,2.24718817],[667.52,1.957],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909262099,[[666.75,0.2999625],[666.33,1.11117384],[666.16,1.46364644],[665.99,2.23866839],[665.34,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.39,2.24718817],[667.52,1.957],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909262403,[[666.75,0.2999625],[666.31,1.11196148],[666.14,1.46364644],[665.97,2.23866839],[665.29,0.47602206]],[[667.06,1.734],[667.14,1.89],[667.38,2.24718817],[667.52,1.957],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909262603,[[666.75,0.2999625],[666.31,1.11196148],[666.14,1.46364644],[665.97,2.23866839],[665.3,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.38,2.24718817],[667.52,1.957],[668.05,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909262897,[[666.75,0.2999625],[666.31,1.11196148],[666.14,1.46364644],[665.98,2.23866839],[665.3,4.18653995]],[[667.06,1.734],[667.14,1.89],[667.38,2.24718817],[667.52,1.957],[668.05,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909263102,[[666.75,0.2999625],[666.31,1.11196148],[666.14,1.46364644],[665.98,2.23866839],[665.31,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.38,2.24718817],[667.52,1.957],[668.05,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909263303,[[666.75,0.2999625],[666.31,1.11196148],[666.14,1.46364644],[665.98,2.23866839],[665.31,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.38,2.24718817],[668.05,3.72888368],[668.38,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909263499,[[666.75,0.2999625],[666.31,1.11196148],[666.14,1.46364644],[665.97,2.23866839],[665.31,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.39,2.24718817],[668.06,3.72888368],[668.38,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909263802,[[666.75,0.2999625],[666.37,1.11196148],[666.21,1.46364644],[666.05,2.23866839],[665.41,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.42,2.24718817],[668.06,3.72888368],[668.38,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909264299,[[666.75,0.2999625],[666.37,1.11196148],[666.21,1.46364644],[666.05,2.23866839],[665.41,3.71051789]],[[667.06,1.734],[667.14,1.89],[667.42,2.24718817],[668.06,3.72888368],[668.39,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909264503,[[666.75,0.2999625],[666.37,1.11196148],[666.2,1.46364644],[666.04,2.23866839],[665.41,3.71051789]],[[667.06,1.734],[667.41,2.24718817],[668.06,3.72888368],[668.39,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909264702,[[666.75,0.2999625],[666.37,1.11196148],[666.2,1.46364644],[666.04,2.23866839],[665.4,3.71051789]],[[667.06,1.734],[667.41,2.24718817],[668.06,3.72888368],[668.39,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909265103,[[666.75,0.2999625],[666.37,1.11196148],[666.2,1.46364644],[666.04,2.23866839],[665.4,3.71051789]],[[667.06,1.734],[667.41,2.24718817],[668.06,3.72888368],[668.38,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909265302,[[666.75,0.2999625],[666.37,1.11196148],[666.2,1.46364644],[666.04,2.23866839],[665.69,0.47602206]],[[667.06,1.734],[667.42,2.24718817],[668.06,3.72888368],[668.38,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909265498,[[666.75,0.2999625],[666.41,1.11196148],[666.28,1.46364644],[666.15,2.23866839],[665.69,0.47602206]],[[667.06,1.734],[667.31,2.24718817],[668.06,3.72888368],[668.38,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909265704,[[666.75,0.2999625],[666.41,1.11196148],[666.28,1.46364644],[666.15,2.23866839],[665.69,0.47602206]],[[667.06,1.734],[667.31,2.24718817],[667.82,3.72888368],[668.38,5.22043715],[689.7,26.9511267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909265904,[[666.75,0.2999625],[666.41,1.11196148],[666.28,1.46364644],[666.15,2.23866839],[665.69,0.47602206]],[[667.06,1.734],[667.31,2.24718817],[667.82,3.72888368],[668.08,5.22043715],[668.48,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909266203,[[666.75,0.2999625],[666.28,1.46364644],[666.15,2.23866839],[665.69,0.47602206],[665.64,3.71051789]],[[667.06,1.734],[667.31,2.24718817],[667.51,1.836],[667.82,3.72888368],[668.08,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909266404,[[666.75,0.2999625],[666.42,1.11152372],[666.29,1.46364644],[666.16,2.23866839],[665.69,0.47602206]],[[667.06,1.734],[667.31,2.24718817],[667.51,1.836],[667.82,3.72888368],[668.08,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909266599,[[666.75,0.2999625],[666.29,1.46364644],[666.16,2.23866839],[665.69,0.47602206]],[[667.06,1.734],[667.31,2.24718817],[667.51,1.836],[667.82,3.72888368],[668.08,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909266600,[[666.75,0.2999625],[666.41,1.11152372],[666.29,1.46364644],[666.15,2.23866839],[665.68,0.47602206]],[[667.06,1.734],[667.31,2.24718817],[667.51,1.836],[667.82,3.72888368],[668.08,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909266801,[[666.75,0.2999625],[666.41,1.11152372],[666.28,1.46364644],[666.15,2.23866839],[665.68,0.47602206]],[[667.06,1.734],[667.31,2.24718817],[667.51,1.836],[667.82,3.72888368],[668.08,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909267201,[[666.75,0.2999625],[666.4,1.11152372],[666.28,1.46364644],[666.15,2.23866839],[665.68,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.82,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909267402,[[666.75,0.2999625],[666.41,1.11152372],[666.28,1.46364644],[666.15,2.23866839],[665.67,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.82,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909267603,[[666.75,0.2999625],[666.41,1.11152372],[666.28,1.46364644],[666.15,2.23866839],[665.64,3.71051789]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909267604,[[666.75,0.2999625],[666.41,1.11152372],[666.28,1.46364644],[666.15,2.23866839],[665.64,3.71051789]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.81,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909268101,[[666.75,0.2999625],[666.41,1.11152372],[666.28,1.46364644],[666.15,2.23866839],[665.66,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.82,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909268302,[[666.75,0.2999625],[666.42,1.11152372],[666.29,1.46364644],[666.16,2.23866839],[665.66,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.31,2.24718817],[667.51,1.836],[667.82,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909268501,[[666.75,0.2999625],[666.42,1.11152372],[666.29,1.46364644],[666.16,2.23866839],[665.66,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.29,2.24718817],[667.51,1.836],[667.81,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909268700,[[666.75,0.2999625],[666.43,1.11152372],[666.3,1.46364644],[666.17,2.23866839],[665.66,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.31,2.24718817],[667.51,1.836],[667.81,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909268904,[[666.75,0.2999625],[666.43,1.11152372],[666.3,1.46364644],[666.17,2.23866839],[665.66,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.31,2.24718817],[667.51,1.836],[667.83,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909269502,[[666.75,0.2999625],[666.44,1.11152372],[666.31,1.46364644],[666.18,2.23866839],[665.66,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.82,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909269704,[[666.75,0.2999625],[666.44,1.11152372],[666.31,1.46364644],[666.18,2.23866839],[665.66,4.18653995]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.82,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909270105,[[666.75,0.2999625],[666.44,1.11233335],[666.31,1.46364644],[666.18,2.23866839],[665.66,4.18653995]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.82,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909270306,[[666.75,0.2999625],[666.44,1.11233335],[666.31,1.46364644],[666.18,2.23866839],[665.66,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.82,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909270606,[[666.75,0.2999625],[666.44,1.11233335],[666.31,1.46364644],[666.18,2.23866839],[665.66,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.83,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909271200,[[666.75,0.2999625],[666.45,1.11233335],[666.33,1.46364644],[666.2,2.23866839],[665.72,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.27,2.24718817],[667.51,1.836],[667.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909271402,[[666.75,0.2999625],[666.45,1.11233335],[666.33,1.46364644],[666.21,2.23866839],[665.76,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.27,2.24718817],[667.51,1.836],[667.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909271901,[[666.75,0.2999625],[666.45,1.11233335],[666.33,1.46364644],[666.21,2.23866839],[665.75,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.27,2.24718817],[667.51,1.836],[667.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909272403,[[666.75,0.2999625],[666.45,1.11233335],[666.33,1.46364644],[665.75,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.27,2.24718817],[667.51,1.836],[667.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909272404,[[666.75,0.2999625],[666.45,1.11233335],[666.33,1.46364644],[666.2,2.23866839],[665.76,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.27,2.24718817],[667.51,1.836],[667.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909272802,[[666.75,0.2999625],[666.44,1.11233335],[666.32,1.46364644],[666.19,2.23866839],[665.75,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.26,2.24718817],[667.51,1.836],[667.76,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909273003,[[666.75,0.2999625],[666.44,1.11233335],[666.32,1.46364644],[666.19,2.23866839],[665.75,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.26,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909273208,[[666.75,0.2999625],[666.44,1.11233335],[666.31,1.46364644],[666.19,2.23866839],[665.74,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.26,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909273410,[[666.75,0.2999625],[666.44,1.11233335],[666.32,1.46364644],[666.2,2.23866839],[665.76,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.25,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909273604,[[666.75,0.2999625],[666.45,1.11233335],[666.33,1.46364644],[666.21,2.23866839],[665.79,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.26,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909273804,[[666.75,0.2999625],[666.32,1.46364644],[666.2,2.23866839],[665.79,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.25,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909274105,[[666.75,0.2999625],[666.44,1.1123369],[666.32,1.46364644],[666.2,2.23866839],[665.78,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.25,2.24718817],[667.51,1.836],[667.72,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909274507,[[666.75,0.2999625],[666.44,1.1123369],[666.32,1.46364644],[666.2,2.23866839],[665.76,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.25,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909274702,[[666.75,0.2999625],[666.32,1.46364644],[666.2,2.23866839],[665.76,0.47602206],[663.88,0.97187837]],[[667.06,1.734],[667.13,1.756],[667.25,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909274907,[[666.75,0.2999625],[666.44,1.11233421],[666.32,1.46364644],[666.2,2.23866839],[665.76,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.25,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909275309,[[666.75,0.2999625],[666.44,1.11233421],[666.33,1.46364644],[666.21,2.23866839],[665.76,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.24,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909275511,[[666.75,0.2999625],[666.44,1.11233421],[666.33,1.46364644],[666.21,2.23866839],[665.8,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.24,2.24718817],[667.51,1.836],[667.71,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909277007,[[666.75,0.2999625],[666.44,1.11233421],[666.32,1.46364644],[666.2,2.23866839],[665.8,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.26,2.24718817],[667.51,1.836],[667.71,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909277204,[[666.75,0.2999625],[666.44,1.11233421],[666.32,1.46364644],[666.2,2.23866839],[665.76,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.26,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909277505,[[666.75,0.2999625],[666.44,1.11233421],[666.32,1.46364644],[666.21,2.23866839],[665.79,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.24,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909277907,[[666.75,0.2999625],[666.44,1.11233421]],[[667.06,1.734],[667.13,1.756],[667.24,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909277908,[[666.75,0.2999625],[666.44,1.11233421],[666.31,1.46364644],[666.19,2.23866839],[665.74,0.47602206]],[[667.06,1.734],[667.13,1.756],[667.26,2.24718817],[667.51,1.836],[667.73,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909278305,[[666.75,0.2999625],[666.43,1.11233421],[666.31,1.46364644],[666.19,2.23866839],[665.74,0.47602206]],[[667.13,1.756],[667.26,2.24718817],[667.51,1.836],[667.75,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909278510,[[666.75,0.2999625],[666.44,1.11233421],[666.31,1.46364644],[666.19,2.23866839],[665.74,0.47602206]],[[667.13,1.756],[667.26,2.24718817],[667.51,1.836],[667.75,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909278710,[[666.75,0.2999625],[666.44,1.11233421],[666.32,1.46364644],[666.19,2.23866839],[665.75,0.47602206]],[[667.13,1.756],[667.25,2.24718817],[667.51,1.836],[667.74,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909278910,[[666.75,0.2999625],[666.44,1.11233421],[666.32,1.46364644],[666.19,2.23866839],[665.75,0.47602206]],[[667.13,1.756],[667.25,2.24718817],[667.51,1.836],[667.74,3.72888368],[667.98,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909279411,[[666.75,0.2999625],[666.42,1.11233421],[666.29,1.46364644],[666.16,2.23866839],[665.66,0.47602206]],[[667.13,1.756],[667.29,2.24718817],[667.51,1.836],[667.74,3.72888368],[667.98,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909279610,[[666.75,0.2999625],[666.42,1.11233421],[666.29,1.46364644],[666.16,2.23866839],[665.66,0.47602206]],[[667.13,1.756],[667.29,2.24718817],[667.51,1.836],[667.81,3.72888368],[667.98,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909279811,[[666.75,0.2999625],[666.42,1.11233421],[666.29,1.46364644],[666.16,2.23866839],[665.66,0.47602206]],[[667.13,1.756],[667.29,2.24718817],[667.51,1.836],[667.81,3.72888368],[668.07,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909280011,[[666.75,0.2999625],[666.42,1.11233421],[666.29,1.46364644],[666.16,2.23866839],[665.65,0.47602206]],[[667.13,1.756],[667.29,2.24718817],[667.51,1.836],[667.81,3.72888368],[668.07,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909280212,[[666.75,0.2999625],[666.43,1.11233421],[666.29,1.46364644],[666.16,2.23866839],[665.66,0.47602206]],[[667.13,1.756],[667.29,2.24718817],[667.51,1.836],[667.81,3.72888368],[668.07,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909280611,[[666.75,0.2999625],[666.43,1.11233421],[666.3,1.46364644],[666.17,2.23866839],[665.68,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.81,3.72888368],[668.06,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909280812,[[666.75,0.2999625],[666.3,1.46364644],[666.17,2.23866839],[665.68,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.81,3.72888368],[668.06,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909281012,[[666.75,0.2999625],[666.43,1.11224052],[666.3,1.46364644],[666.17,2.23866839],[665.67,0.47602206]],[[667.13,1.756],[667.29,2.24718817],[667.51,1.836],[667.8,3.72888368],[668.06,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909281809,[[666.75,0.2999625],[666.43,1.11224052],[666.3,1.46364644],[666.17,2.23866839],[665.67,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.8,3.72888368],[668.06,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909282213,[[666.75,0.2999625],[666.43,1.11224052],[666.3,1.46364644],[666.17,2.23866839],[665.68,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.8,3.72888368],[668.06,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909282510,[[666.75,0.2999625],[666.43,1.11224052],[666.3,1.46364644],[666.17,2.23866839],[665.68,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.79,3.72888368],[668.05,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909282913,[[666.75,0.2999625],[666.43,1.11224052],[666.3,1.46364644],[666.17,2.23866839],[665.68,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.8,3.72888368],[668.05,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909283113,[[666.75,0.2999625],[666.43,1.11224052],[666.3,1.46364644],[666.17,2.23866839],[665.69,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.8,3.72888368],[668.05,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909283314,[[666.75,0.2999625],[666.43,1.11224052],[666.3,1.46364644],[666.17,2.23866839],[665.69,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.79,3.72888368],[668.05,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909283517,[[666.75,0.2999625],[666.43,1.11224052],[666.3,1.46364644],[666.17,2.23866839],[665.69,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.79,3.72888368],[668.04,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909283711,[[666.75,0.2999625],[666.42,1.11224052],[666.29,1.46364644],[666.16,2.23866839],[665.69,0.47602206]],[[667.13,1.756],[667.28,2.24718817],[667.51,1.836],[667.79,3.72888368],[668.04,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909284015,[[666.75,0.2999625],[666.43,1.11173161],[666.3,1.46364644],[666.16,2.23866839],[665.51,0.47602206]],[[667.13,1.756],[667.3,2.24718817],[667.51,1.836],[667.79,3.72888368],[668.04,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909284214,[[666.75,0.2999625],[666.45,1.11173161],[666.3,1.46364644],[666.15,2.23866839],[665.55,0.47602206]],[[667.13,1.756],[667.43,2.24718817],[667.51,1.836],[667.79,3.72888368],[668.04,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909284412,[[666.76,0.98997681],[666.75,0.2999625],[666.53,1.11173161],[666.37,1.46364644],[666.22,2.23866839]],[[667.13,1.756],[667.51,1.836],[667.53,2.24718817],[668.15,3.72888368],[668.47,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909284615,[[666.77,0.98997681],[666.75,0.2999625],[666.53,1.11173161],[666.38,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.51,1.836],[667.53,2.24718817],[668.12,3.72888368],[668.47,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909284811,[[666.75,0.2999625],[666.38,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.51,1.836],[667.53,2.24718817],[668.12,3.72888368],[668.47,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909284812,[[666.78,0.98997681],[666.75,0.2999625],[666.54,1.11173161],[666.38,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.12,3.72888368],[668.47,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909285114,[[666.78,0.98997681],[666.75,0.2999625],[666.55,1.11173161],[666.39,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.16,3.72888368],[668.47,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909285314,[[666.79,0.98997681],[666.75,0.2999625],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.16,3.72888368],[668.47,5.22043715],[674.06,22.4566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909285515,[[666.75,0.2999625],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.16,3.72888368],[668.47,5.22043715],[674.06,22.4566639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909285516,[[666.8,0.98997681],[666.75,0.2999625],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.16,3.72888368],[668.47,5.22043715],[669.85,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909285710,[[666.81,0.98997681],[666.75,0.2999625],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.16,3.72888368],[668.47,5.22043715],[669.85,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909285913,[[666.82,0.98997681],[666.75,0.2999625],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.15,3.72888368],[668.47,5.22043715],[669.85,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909286116,[[666.75,0.2999625],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839],[664.36,0.97187837]],[[667.13,1.756],[667.53,2.24718817],[668.15,3.72888368],[668.47,5.22043715],[669.85,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909286317,[[666.76,0.9893765],[666.75,0.2999625],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.16,3.72888368],[668.47,5.22043715],[669.85,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909286517,[[666.77,1.28933],[666.54,1.11173161],[666.38,1.46364644],[666.23,2.23866839],[665.56,0.47602206]],[[667.13,1.756],[667.53,2.24718817],[668.16,3.72888368],[668.47,5.22043715],[669.85,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909286717,[[666.78,1.2893255],[666.77,0.2999535],[666.54,1.11173161],[666.38,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.16,3.72888368],[668.47,5.22043715],[669.85,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909286918,[[666.79,0.9893765],[666.78,0.299949],[666.54,1.11173161],[666.38,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[668.15,3.72888368],[668.47,5.22043715],[669.85,11.9768874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909287419,[[666.79,0.9893765],[666.78,0.299949],[666.53,1.11173161],[666.38,1.46364644],[666.22,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[667.55,1.817],[668.15,3.72888368],[668.47,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909287620,[[666.79,0.9893765],[666.78,0.299949],[666.54,1.11173161],[666.38,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.15,3.72888368],[668.47,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909287820,[[666.79,0.9893765],[666.78,0.299949],[666.55,1.11173161],[666.4,1.46364644],[666.25,2.23866839]],[[667.13,1.756],[667.51,2.24718817],[667.55,1.817],[668.12,3.72888368],[668.42,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909288016,[[666.79,0.9893765],[666.78,0.299949],[666.55,1.11173161],[666.39,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[667.55,1.817],[668.12,3.72888368],[668.42,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909288222,[[666.79,0.9893765],[666.78,0.299949],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.14,3.72888368],[668.42,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909288619,[[666.79,0.9893765],[666.78,0.299949],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[667.55,1.817],[668.14,3.72888368],[668.42,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909288820,[[666.79,0.9893765],[666.78,0.299949],[666.54,1.11173161],[666.39,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[667.55,1.817],[668.14,3.72888368],[668.45,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909289017,[[666.79,0.9893765],[666.78,0.299949],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[667.55,1.817],[668.14,3.72888368],[668.45,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909289219,[[666.79,0.9893765],[666.78,0.299949],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.14,3.72888368],[668.45,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909290523,[[666.79,0.9893765],[666.78,0.299949],[666.54,1.11173161],[666.39,1.46364644],[666.23,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.14,3.72888368],[668.44,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909290718,[[666.79,0.9893765],[666.78,0.299949],[666.54,1.11173161],[666.39,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.14,3.72888368],[668.44,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909291019,[[666.79,0.9893765],[666.78,0.299949],[666.55,1.11173161],[666.4,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.14,3.72888368],[668.44,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909291419,[[666.78,0.299949],[666.55,1.11073835],[666.4,1.46364644],[666.24,2.23866839],[665.64,3.71051789]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.12,3.72888368],[668.43,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909291626,[[666.79,0.98767717],[666.78,0.299949],[666.55,1.11073835],[666.4,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.12,3.72888368],[668.43,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909291820,[[666.8,0.98767717],[666.78,0.299949],[666.55,1.11073835],[666.39,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.12,3.72888368],[668.43,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909292022,[[666.81,0.98767717],[666.78,0.299949],[666.55,1.11073835],[666.4,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.12,3.72888368],[668.43,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909292227,[[666.82,0.98767717],[666.78,0.299949],[666.55,1.11073835],[666.4,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.52,2.24718817],[667.55,1.817],[668.12,3.72888368],[668.43,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909292429,[[666.78,0.299949],[666.56,1.11073835],[666.4,1.46364644],[666.25,2.23866839],[665.65,3.71051789]],[[667.13,1.756],[667.55,4.06418817],[668.13,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909292430,[[666.78,0.299949],[666.56,1.11073835],[666.4,1.46364644],[666.25,2.23866839],[665.65,3.71051789]],[[667.13,1.756],[667.55,4.06418817],[668.13,3.72888368],[668.44,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909292726,[[666.79,0.98758986],[666.78,0.299949],[666.58,1.11073835],[666.43,1.46364644],[666.28,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[667.55,1.817],[668.11,3.72888368],[668.44,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909292926,[[666.8,1.28752987],[666.58,1.11073835],[666.44,1.46364644],[666.29,2.23866839],[665.7,3.71051789]],[[667.13,1.756],[667.53,2.24718817],[667.55,1.817],[668.11,3.72888368],[668.44,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909293121,[[666.81,1.28752537],[666.58,1.11073835],[666.44,1.46364644],[666.29,2.23866839],[665.7,3.71051789]],[[667.13,1.756],[667.53,2.24718817],[667.55,1.817],[668.11,3.72888368],[668.44,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909293327,[[666.82,0.98758986],[666.81,0.29993551],[666.58,1.11073835],[666.44,1.46364644],[666.29,2.23866839]],[[667.13,1.756],[667.53,2.24718817],[667.55,1.817],[668.11,3.72888368],[668.4,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909293526,[[666.83,0.98758986],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.51,2.24718817],[667.55,1.817],[668.11,3.72888368],[668.4,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909293727,[[666.84,0.98758986],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.51,2.24718817],[667.55,1.817],[668.06,3.72888368],[668.4,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909293921,[[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.31,2.23866839],[665.19,0.57122647]],[[667.13,1.756],[667.51,2.24718817],[667.55,1.817],[668.06,3.72888368],[668.4,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909294126,[[666.82,0.98672467],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.31,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909294425,[[666.83,0.98672467],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.31,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909294626,[[666.84,0.98672467],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.31,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909294923,[[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.31,2.23866839],[658.69,2.77494722]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909295123,[[666.82,0.98674063],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.31,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909295322,[[666.83,0.98674063],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909295525,[[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909295526,[[666.84,0.98674063],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909295727,[[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.31,2.23866839],[665.71,0.47602206]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909295923,[[666.82,0.98675231],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909295924,[[666.82,0.98675231],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909296123,[[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909296124,[[666.83,0.98675231],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909296327,[[666.84,0.98675231],[666.81,0.29993551],[666.59,1.11073835],[666.46,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909296625,[[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839],[665.51,0.47602206]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909296830,[[666.82,0.98676267],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909297028,[[666.83,0.98676267],[666.81,0.29993551],[666.59,1.11073835],[666.45,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909297329,[[666.84,0.98676267],[666.81,0.29993551],[666.59,1.11073835],[666.46,1.46364644],[666.32,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909297529,[[666.81,0.29993551],[666.6,1.11073835],[666.47,1.46364644],[666.34,2.23866839],[665.77,0.47602206]],[[667.13,1.756],[667.22,1.315],[667.49,2.24718817],[667.55,1.817],[668.06,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909297722,[[666.82,0.98677399],[666.81,0.29993551],[666.6,1.11073835],[666.47,1.46364644],[666.34,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.48,2.24718817],[667.55,1.817],[668.01,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909297925,[[666.83,0.98677399],[666.81,0.29993551],[666.61,1.11073835],[666.48,1.46364644],[666.36,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.47,2.24718817],[667.55,1.817],[668.01,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909298130,[[666.84,0.98677399],[666.81,0.29993551],[666.61,1.11073835],[666.48,1.46364644],[666.36,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.47,2.24718817],[667.55,1.817],[667.98,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909298330,[[666.81,0.29993551],[666.61,1.11073835],[666.48,1.46364644],[666.36,2.23866839],[665.83,0.47602206]],[[667.13,1.756],[667.22,1.315],[667.47,2.24718817],[667.55,1.817],[667.98,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909298630,[[666.82,0.98678702],[666.81,0.29993551],[666.61,1.11073835],[666.48,1.46364644],[666.36,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.47,2.24718817],[667.55,1.817],[667.98,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909298929,[[666.81,0.29993551],[666.48,1.46364644],[666.36,2.23866839],[665.14,0.97187837],[664.84,0.97187837]],[[667.13,1.756],[667.22,1.315],[667.47,2.24718817],[667.55,1.817],[667.98,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909299231,[[666.81,0.29993551]],[[667.13,1.756],[667.22,1.315],[667.47,2.24718817],[667.55,1.817],[667.98,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909299232,[[666.82,0.98678575],[666.81,0.29993551],[666.61,1.11059018],[666.46,1.46364644],[666.33,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.5,2.24718817],[667.55,1.817],[667.98,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909299427,[[666.83,0.98678575],[666.81,0.29993551],[666.6,1.11059018],[666.46,1.46364644],[666.33,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.5,2.24718817],[667.55,1.817],[667.98,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909299633,[[666.84,0.98678575],[666.81,0.29993551],[666.6,1.11059018],[666.46,1.46364644],[666.33,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.5,2.24718817],[667.55,1.817],[667.98,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909299830,[[666.81,0.29993551],[666.6,1.11059018],[666.46,1.46364644],[666.33,2.23866839],[665.79,3.71051789]],[[667.13,1.756],[667.22,1.315],[667.5,2.24718817],[667.55,1.817],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909300125,[[666.82,0.9867639],[666.81,0.29993551],[666.6,1.11059018],[666.46,1.46364644],[666.33,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.5,2.24718817],[667.55,1.817],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909300330,[[666.83,0.9867639],[666.81,0.29993551],[666.6,1.11059018],[666.46,1.46364644],[666.33,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.5,2.24718817],[667.55,1.817],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909300530,[[666.84,0.9867639],[666.81,0.29993551],[666.6,1.11059018],[666.47,1.46364644],[666.33,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.49,2.24718817],[667.55,1.817],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909300732,[[666.81,0.29993551],[666.6,1.11059018],[666.46,1.46364644],[666.33,2.23866839],[665.7,0.47602206]],[[667.13,1.756],[667.22,1.315],[667.49,2.24718817],[667.55,1.817],[668.04,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909300931,[[666.82,0.98671234],[666.81,0.29993551],[666.59,1.11059018],[666.45,1.46364644],[666.31,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909301130,[[666.83,0.98671234],[666.81,0.29993551],[666.59,1.11059018],[666.45,1.46364644],[666.31,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909301426,[[666.84,0.98671234],[666.81,0.29993551],[666.59,1.11059018],[666.45,1.46364644],[666.31,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.51,2.24718817],[667.55,1.817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909301631,[[666.85,0.98671234],[666.81,0.29993551],[666.56,1.11059018],[666.4,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.59,2.24718817],[668.07,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909301932,[[666.81,0.29993551],[666.56,1.11059018],[666.4,1.46364644],[666.24,2.23866839],[665.59,3.71051789]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.59,2.24718817],[668.23,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909302130,[[666.82,0.98665513],[666.81,0.29993551],[666.56,1.11059018],[666.4,1.46364644],[666.24,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.59,2.24718817],[668.23,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909302326,[[666.81,0.29993551],[666.56,1.11059018],[666.4,1.46364644]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.59,2.24718817],[668.23,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909302327,[[666.83,0.98665513],[666.81,0.29993551],[666.56,1.11059018],[666.4,1.46364644],[666.25,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.58,2.24718817],[668.23,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909302532,[[666.84,0.98665513],[666.81,0.29993551],[666.57,1.11059018],[666.41,1.46364644],[666.25,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.57,2.24718817],[668.23,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909302730,[[666.84,0.98665513],[666.81,0.29993551],[666.56,1.11059018],[666.41,1.46364644],[666.25,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.58,2.24718817],[668.23,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909302928,[[666.85,0.9865728],[666.81,0.29993551],[666.41,1.46364644],[666.26,2.23866839],[662.47,0.97187837]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.59,2.24718817],[668.23,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909303232,[[666.81,0.29993551],[666.57,1.11031093],[666.42,1.46364644],[666.26,2.23866839],[665.63,3.71051789]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.59,2.24718817],[668.22,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909303430,[[666.82,0.98652926],[666.81,0.29993551],[666.58,1.11031093],[666.42,1.46364644],[666.26,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.59,2.24718817],[668.22,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909303627,[[666.82,0.98652926],[666.81,0.29993551],[666.63,1.11031093],[666.39,1.46364644],[666.28,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.66,2.24718817],[668.22,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909303825,[[666.82,0.98652926],[666.81,0.29993551],[666.63,1.11031093],[666.39,1.46364644],[666.29,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.73,2.24718817],[668.22,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909304227,[[666.82,0.98652926],[666.63,1.11031093],[666.39,1.46364644]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.73,2.24718817],[668.22,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909304228,[[666.83,0.98652926],[666.82,0.29993101],[666.63,1.11031093],[666.39,1.46364644],[666.35,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.73,2.24718817],[668.42,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909304434,[[666.84,1.28645128],[666.67,1.11031093],[666.45,1.46364644],[666.36,2.23866839],[665.59,0.47602206]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.73,2.24718817],[668.42,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909304637,[[666.85,1.28644678],[666.84,0.29992202],[666.66,1.11031093],[666.48,1.46364644],[666.36,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.74,2.24718817],[668.42,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909304932,[[666.86,0.29991302],[666.48,1.46364644],[666.35,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.74,2.24718817],[668.42,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909305135,[[666.86,1.28501165],[666.48,1.46364644],[666.35,2.23866839],[665.23,5.19472504],[664.74,0.57122647]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.74,2.24718817],[668.42,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909305433,[[666.87,0.9850665],[666.86,0.29991302],[666.65,1.10936752],[666.47,1.46364644],[666.29,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.8,2.24718817],[668.51,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909305634,[[666.88,1.28497053],[666.65,1.10936752],[666.47,1.46364644],[666.29,2.23866839],[665.42,0.47602206]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.8,2.24718817],[668.52,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909305829,[[666.89,1.28496603],[666.88,0.29990403],[666.65,1.10936752],[666.47,1.46364644],[666.29,2.23866839]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.8,2.24718817],[668.52,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909306026,[[666.9,1.28496153],[666.65,1.10936752],[666.47,1.46364644],[666.29,2.23866839],[664.45,0.97187837]],[[667.13,1.756],[667.22,1.315],[667.55,1.817],[667.8,2.24718817],[668.51,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909306232,[[666.91,1.28495703],[666.9,0.29989503],[666.65,1.10936752],[666.47,1.46364644],[666.29,2.23866839]],[[667.22,1.315],[667.55,1.817],[667.8,2.24718817],[668.51,3.72888368],[669.42,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909306427,[[666.92,1.28470389],[666.65,1.10905336],[666.47,1.46364644],[666.29,2.23866839]],[[667.22,1.315],[667.55,1.817],[667.8,2.24718817],[668.51,3.72888368],[669.42,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909306628,[[666.93,1.28469939],[666.64,1.10905336],[666.47,1.46364644],[666.29,2.23866839],[665.41,0.47602206]],[[667.22,1.315],[667.55,1.817],[667.81,2.24718817],[668.51,3.72888368],[669.42,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909306825,[[666.94,0.98481785],[666.93,0.29988154],[666.64,1.10905336],[666.46,1.46364644],[666.29,2.23866839]],[[667.22,1.315],[667.55,1.817],[667.81,2.24718817],[668.51,3.72888368],[669.42,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909307030,[[666.95,0.98481785],[666.93,0.29988154],[666.64,1.10905336],[666.46,1.46364644],[666.29,2.23866839]],[[667.22,1.315],[667.55,1.817],[667.81,2.24718817],[668.52,3.72888368],[669.42,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909307231,[[666.96,0.98481785],[666.93,0.29988154],[666.64,1.10905336],[666.46,1.46364644],[666.29,2.23866839]],[[667.22,1.315],[667.55,1.817],[667.81,2.24718817],[668.52,3.72888368],[669.42,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909307427,[[666.93,0.29988154],[666.64,1.10905336],[666.46,1.46364644],[666.28,2.23866839],[665.4,0.47602206]],[[667.22,1.315],[667.81,2.24718817],[668.52,3.72888368],[669.42,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909307635,[[666.94,0.98445249],[666.93,0.29988154],[666.63,1.10905336],[666.46,1.46364644],[666.28,2.23866839]],[[667.22,1.315],[667.81,2.24718817],[668.52,3.72888368],[669.42,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909307933,[[666.95,0.98445249],[666.93,0.29988154],[666.63,1.10905336],[666.46,1.46364644],[666.28,2.23866839]],[[667.22,1.315],[667.81,2.24718817],[668.52,3.72888368],[668.88,5.22043715],[669.43,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909308131,[[666.93,0.29988154],[666.63,1.10905336],[666.46,1.46364644],[666.28,2.23866839],[660.56,2.77494722]],[[667.22,1.315],[667.81,2.24718817],[668.52,3.72888368],[668.88,5.22043715],[669.43,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909308433,[[666.94,0.9844184],[666.93,0.29988154],[666.64,1.10905336],[666.46,1.46364644],[666.28,2.23866839]],[[667.22,1.315],[667.81,2.24718817],[668.52,3.72888368],[668.88,5.22043715],[669.43,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909308633,[[666.95,0.9844184],[666.93,0.29988154],[666.63,1.10905336],[666.45,1.46364644],[666.28,2.23866839]],[[667.22,1.315],[667.81,2.24718817],[668.52,3.72888368],[668.88,5.22043715],[669.43,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909308834,[[666.93,0.29988154],[666.63,1.10905336],[666.45,1.46364644],[666.28,2.23866839]],[[667.22,1.315],[667.81,2.24718817],[668.52,3.72888368],[668.87,5.22043715],[669.43,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909309035,[[666.94,0.98429256],[666.93,0.29988154],[666.65,1.10905336],[666.48,1.46364644],[666.31,2.23866839]],[[667.22,1.315],[667.78,2.24718817],[668.52,3.72888368],[668.87,5.22043715],[669.43,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909309335,[[666.93,0.29988154],[666.64,1.10905336],[666.48,1.46364644],[666.31,2.23866839],[665.65,3.71051789]],[[667.22,1.315],[667.78,2.24718817],[668.45,3.72888368],[668.87,5.22043715],[669.43,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909309537,[[666.94,0.98425608],[666.93,0.29988154],[666.64,1.10905336],[666.47,1.46364644],[666.31,2.23866839]],[[667.22,1.315],[667.79,2.24718817],[668.45,3.72888368],[668.87,5.22043715],[669.43,7.45776736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909309834,[[666.93,0.29988154],[666.64,1.10905336],[666.47,1.46364644],[666.31,2.23866839],[664.87,0.57122647]],[[667.22,1.315],[667.31,1.867],[667.78,2.24718817],[668.44,3.72888368],[668.77,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909310030,[[666.93,0.29988154],[666.64,1.10905336],[666.47,1.46364644],[666.31,2.23866839],[665.64,3.71051789]],[[667.22,1.315],[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909310229,[[666.93,0.29988154],[666.64,1.10821816],[666.47,1.46364644],[666.31,2.23866839],[665.64,3.71051789]],[[667.22,1.315],[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909310635,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.3,2.23866839],[665.64,3.71051789]],[[667.22,1.315],[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.44,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909311031,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.3,2.23866839],[665.64,3.71051789]],[[667.22,1.315],[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909311230,[[666.93,0.29988154],[666.63,1.10821816],[666.46,1.46364644],[666.3,2.23866839],[665.64,3.71051789]],[[667.22,1.315],[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909311431,[[666.93,0.29988154],[666.63,1.10821816],[666.3,2.23866839],[665.64,3.71051789]],[[667.22,1.315],[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909311432,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.3,2.23866839],[665.64,3.71051789]],[[667.22,1.315],[667.31,1.867],[667.7,2.051],[667.79,2.24718817],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909311631,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.3,2.23866839],[665.64,3.71051789]],[[667.22,1.315],[667.31,1.867],[667.7,2.051],[667.79,2.24718817],[668.46,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909311938,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.3,2.23866839],[665.65,3.71051789]],[[667.22,1.315],[667.31,1.867],[667.7,2.051],[667.79,2.24718817],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909312139,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.3,2.23866839],[665.65,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.79,2.24718817],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909312338,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.31,2.23866839],[665.65,3.71051789]],[[667.31,1.867],[667.7,2.051],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909312339,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.31,2.23866839],[665.65,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.45,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909312639,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.31,2.23866839],[665.66,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.43,3.72888368],[668.75,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909313335,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.31,2.23866839],[665.66,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.43,3.72888368],[668.76,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909313733,[[666.93,0.29988154],[666.63,1.10821816],[666.47,1.46364644],[666.31,2.23866839],[665.68,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.78,2.24718817],[668.41,3.72888368],[668.76,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909314138,[[666.93,0.29988154],[666.64,1.10821816],[666.49,1.46364644],[666.34,2.23866839],[665.68,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.75,2.24718817],[668.41,3.72888368],[668.76,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909314339,[[666.93,0.29988154],[666.62,1.10821816],[666.46,1.46364644],[666.3,2.23866839],[665.65,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.79,2.24718817],[668.44,3.72888368],[668.76,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909314535,[[666.93,0.29988154],[666.65,1.10821816],[666.5,1.46364644],[666.36,2.23866839],[665.76,0.47602206]],[[667.31,1.867],[667.7,2.051],[667.73,2.24718817],[668.44,3.72888368],[668.76,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909314737,[[666.93,0.29988154],[666.65,1.10821816],[666.5,1.46364644],[666.36,2.23866839],[665.78,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.73,2.24718817],[668.31,3.72888368],[668.76,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909314940,[[666.93,0.29988154],[666.64,1.10821816],[666.5,1.46364644],[666.35,2.23866839],[665.78,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.73,2.24718817],[668.31,3.72888368],[668.76,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909315141,[[666.93,0.29988154],[666.64,1.10821816],[666.5,1.46364644],[666.36,2.23866839],[665.78,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.73,2.24718817],[668.3,3.72888368],[668.59,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909315341,[[666.93,0.29988154],[666.65,1.10821816],[666.5,1.46364644],[666.36,2.23866839],[665.78,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.73,2.24718817],[668.3,3.72888368],[668.59,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909315542,[[666.93,0.29988154],[666.65,1.10821816],[666.5,1.46364644],[666.36,2.23866839],[665.79,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.73,2.24718817],[668.31,3.72888368],[668.59,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909316142,[[666.93,0.29988154],[666.65,1.10821816],[666.5,1.46364644],[666.36,2.23866839],[665.79,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.73,2.24718817],[668.3,3.72888368],[668.59,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909316638,[[666.93,0.29988154],[666.65,1.10821816],[666.5,1.46364644],[666.36,2.23866839],[665.79,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.74,2.24718817],[668.3,3.72888368],[668.59,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909317043,[[666.93,0.29988154],[666.65,1.10821816],[666.5,1.46364644],[666.36,2.23866839],[665.79,3.71051789]],[[667.31,1.867],[667.7,2.051],[667.74,2.24718817],[668.31,3.72888368],[668.59,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909317646,[[666.93,0.29988154],[666.64,1.10821816],[666.5,1.46364644],[666.36,2.23866839],[665.8,0.47602206]],[[667.31,1.867],[667.7,2.051],[667.74,2.24718817],[668.31,3.72888368],[668.59,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909317945,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.8,0.47602206]],[[667.31,1.867],[667.7,2.051],[667.74,2.24718817],[668.31,3.72888368],[668.6,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909318341,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.8,0.47602206]],[[667.31,1.867],[667.7,2.051],[667.75,2.24718817],[668.31,3.72888368],[668.6,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909318546,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.82,0.47602206]],[[667.31,3.147],[667.7,2.051],[667.75,2.24718817],[668.31,3.72888368],[668.6,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909318947,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.82,0.47602206]],[[667.31,3.147],[667.7,2.051],[667.74,2.24718817],[668.32,3.72888368],[668.6,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909319243,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.82,0.47602206]],[[667.31,3.147],[667.7,2.051],[667.75,2.24718817],[668.32,3.72888368],[668.6,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909319443,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.83,0.47602206]],[[667.31,3.147],[667.7,2.051],[667.75,2.24718817],[668.32,3.72888368],[668.6,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909319743,[[666.93,0.29988154],[666.65,1.10714572],[666.51,1.46364644],[666.37,2.23866839],[665.85,0.47602206]],[[667.31,3.147],[667.7,2.051],[667.74,2.24718817],[668.3,3.72888368],[668.58,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909319947,[[666.93,0.29988154],[666.65,1.10714572],[666.51,1.46364644],[666.37,2.23866839],[665.84,0.47602206]],[[667.31,3.147],[667.7,2.051],[667.74,2.24718817],[668.3,3.72888368],[668.58,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909320143,[[666.93,0.29988154],[666.64,1.10714572],[666.51,1.46364644],[666.37,2.23866839],[665.84,0.47602206]],[[667.31,3.147],[667.7,2.051],[667.74,2.24718817],[668.3,3.72888368],[668.58,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909320349,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.84,0.47602206]],[[667.31,3.147],[667.6,1.48842707],[667.7,2.051],[667.74,2.24718817],[668.3,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909320649,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.84,0.47602206]],[[667.31,3.147],[667.61,1.48842707],[667.7,2.051],[667.75,2.24718817],[668.31,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909321045,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.84,0.47602206]],[[667.31,3.147],[667.62,1.48842707],[667.7,2.051],[667.75,2.24718817],[668.31,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909321250,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.35,2.23866839],[665.83,0.47602206]],[[667.31,3.147],[667.61,1.48842707],[667.7,2.051],[667.76,2.24718817],[668.33,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909321450,[[666.93,0.29988154],[666.64,1.10714572],[666.5,1.46364644],[666.36,2.23866839],[665.83,0.47602206]],[[667.31,3.147],[667.61,1.48842707],[667.7,2.051],[667.75,2.24718817],[668.33,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909321750,[[666.93,0.29988154],[666.64,1.10678123],[666.5,1.46364644],[666.36,2.23866839],[665.84,0.47602206]],[[667.31,3.147],[667.61,1.48842707],[667.7,2.051],[667.76,2.24718817],[668.32,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909321950,[[666.93,0.29988154],[666.64,1.10678123],[666.5,1.46364644],[666.36,2.23866839],[665.83,0.47602206]],[[667.31,3.147],[667.61,1.48842707],[667.7,2.051],[667.75,2.24718817],[668.32,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909322151,[[666.93,0.29988154],[666.64,1.10678123],[666.5,1.46364644],[666.36,2.23866839],[665.84,0.47602206]],[[667.31,3.147],[667.61,1.48842707],[667.7,2.051],[667.75,2.24718817],[668.32,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909322450,[[666.93,0.29988154],[666.65,1.10678123],[666.51,1.46364644],[666.37,2.23866839],[665.88,0.47602206]],[[667.31,3.147],[667.6,1.48842707],[667.7,2.051],[667.74,2.24718817],[668.32,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909322650,[[666.93,0.29988154],[666.65,1.10678123],[666.51,1.46364644],[666.37,2.23866839],[665.88,0.47602206]],[[667.31,3.147],[667.6,1.48842707],[667.7,2.051],[667.74,2.24718817],[668.28,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909323450,[[666.93,0.29988154],[666.65,1.10678123],[666.51,1.46364644],[666.38,2.23866839],[665.89,0.47602206]],[[667.31,3.147],[667.6,1.48842707],[667.7,2.051],[667.73,2.24718817],[668.28,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909323950,[[666.93,0.29988154],[666.64,1.10678123],[666.5,1.46364644],[666.36,2.23866839],[665.83,0.47602206]],[[667.31,3.147],[667.61,1.48842707],[667.7,2.051],[667.76,2.24718817],[668.33,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909324145,[[666.93,0.29988154],[666.66,1.10678123],[666.53,1.46364644],[666.4,2.23866839],[665.96,0.47602206]],[[667.31,3.147],[667.7,2.051],[668.33,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909324146,[[666.93,0.29988154],[666.66,1.10678123],[666.53,1.46364644],[666.4,2.23866839],[665.96,0.47602206]],[[667.31,3.147],[667.58,1.48842707],[667.7,2.051],[667.71,2.24718817],[668.33,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909361971,[[666.93,0.29988154],[666.82,1.11263408],[666.68,1.47778037],[666.54,2.23866839],[666.06,0.47602206]],[[667.31,3.147],[667.48,1.49059309],[667.62,2.24718817],[667.69,2.054],[668.19,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909382086,[[666.93,0.29988154],[666.86,1.11357833],[666.73,1.48477098],[666.6,2.22715648],[666.17,0.47602206]],[[667.31,3.147],[667.41,1.49657833],[667.54,2.24486749],[667.69,2.054],[668.08,3.72888368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909450640,[[667.0,0.98682504],[666.97,0.29986356],[666.69,1.11046914],[666.52,1.48477098],[666.34,2.22715648]],[[667.49,0.43437198],[667.5,0.43436791],[667.51,0.43441114],[667.52,0.43441106],[667.53,0.86882417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909466348,[[666.97,0.29986356],[666.62,1.11092757],[666.47,1.48477098],[666.32,2.22715648],[665.74,3.71051789]],[[667.35,1.316],[667.39,1.49332976],[667.42,0.86882421],[667.46,0.86871504],[667.47,0.43433731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909498481,[[666.97,0.29986356],[666.87,1.10901123],[666.7,1.48477098],[666.53,2.22715648],[665.84,3.71051789]],[[667.35,2.87],[667.42,0.86882421],[667.46,0.86871504],[667.47,0.43433731],[667.49,0.43437198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909586435,[[667.24,0.29974222],[666.95,1.10651997],[666.79,1.47853785],[666.63,2.22715648],[665.66,3.71051789]],[[667.82,0.42225829],[667.96,1.4884596],[668.11,2.24486749],[668.78,3.72888368],[669.1,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909597448,[[667.24,0.29974222],[666.87,1.10707266],[666.66,1.47853785],[666.46,2.22715648],[665.65,3.71051789]],[[667.82,0.42225829],[667.97,1.4884596],[668.17,2.24486749],[668.99,3.72888368],[669.4,5.22043715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909669113,[[667.44,0.2996524],[667.14,1.10829161],[666.87,2.22715648]],[[667.8,0.43467601],[667.81,0.43298075],[667.82,0.42225829],[667.83,1.49262769],[668.09,2.24486749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909687423,[[667.75,0.29951329],[667.47,2.09209054],[667.36,1.47677843],[667.25,2.21516765]],[[667.8,0.43467601],[667.81,0.43298075],[667.82,0.42225829],[668.36,1.175],[668.56,2.2333952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909754385,[[668.02,1.27946004],[667.95,1.1025597],[667.75,1.1023813],[667.54,1.47677843],[666.34,0.47150982]],[[668.17,2.439],[669.16,2.2333952],[669.24,0.26025989],[669.98,3.72232534],[670.38,5.21125548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909773302,[[668.16,1.28331562],[668.08,1.10063735],[667.95,1.1025597],[667.85,1.47677843],[667.72,2.21516765]],[[668.17,1.391],[668.54,1.253],[668.76,1.061],[669.39,0.2601947],[669.4,2.2333952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909836643,[[668.34,1.09970673],[668.19,1.46572306],[668.04,2.21516765],[667.43,0.47150982]],[[668.91,1.078],[669.0,1.266],[669.32,1.407],[669.51,2.2333952],[669.64,0.26006539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909858970,[[668.7,0.98105316],[668.54,1.0999643],[668.37,1.46572306],[668.19,2.21516765],[667.95,1.1025597]],[[668.99,1.417],[669.0,1.266],[669.8,2.2333952],[669.9,0.25997408],[670.5,3.72232534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909882679,[[668.78,0.299052],[668.53,1.09779334],[668.39,1.46572306],[668.25,2.21516765],[667.8,0.47150982]],[[668.99,1.417],[669.57,1.089],[669.64,2.2333952],[669.9,0.25997408],[670.19,3.72232534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909937825,[[669.09,0.29891344],[668.77,1.10028322],[667.62,0.46758309],[667.38,0.46758309],[666.94,0.5610997]],[[669.61,0.41323592],[669.63,0.41313441],[669.64,0.41316689],[669.65,1.72216845],[669.66,0.41316846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748909975258,[[669.27,0.29883305],[668.93,1.09537111],[668.79,1.46049482],[668.77,1.10028322],[668.64,2.20068244]],[[669.61,0.41323592],[669.63,0.41313441],[669.64,0.41316689],[669.65,1.72216845],[669.66,0.41316846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910052403,[[668.85,0.2990207],[668.77,1.10028322],[668.36,1.09763774],[668.17,1.46173937],[667.98,2.19225933]],[[669.49,0.82114021],[669.5,0.41058908],[669.51,1.23181183],[669.52,1.64248959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910086131,[[669.0,0.29895366],[668.47,1.46873953],[668.36,1.0979241],[668.32,2.19631643],[664.19,1.36739503]],[[669.46,0.40504589],[669.48,0.40504506],[669.49,0.82114021],[669.5,0.41058908],[669.58,2.63590379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910116966,[[669.0,0.29895366],[668.68,1.10055514],[668.53,1.46761855],[668.39,2.20142783],[668.36,1.0979241]],[[669.36,0.40688863],[669.37,1.71377338],[669.38,0.40688616],[669.45,0.40682928],[669.5,0.41058908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910193216,[[669.04,0.29893578],[668.69,1.10046833],[668.49,1.46626077],[668.3,2.19939115],[667.55,3.66565193]],[[669.33,0.941],[669.34,0.994],[669.36,0.40688863],[669.37,0.81377338],[669.89,2.23029315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910223653,[[669.04,0.29893578],[668.55,1.09962002],[668.4,1.46626077],[668.24,2.19939115],[667.64,3.66565193]],[[669.33,0.941],[669.41,0.72],[669.63,2.23029315],[670.24,3.71715525],[670.54,5.20401735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910263697,[[668.53,1.28885962],[668.41,1.10217914],[668.25,1.46626077],[668.09,2.19939115],[667.55,3.66565193]],[[669.27,0.41373503],[669.28,0.41373683],[669.29,0.41372823],[669.3,0.41370626],[669.31,0.41370586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910316523,[[668.79,0.29904753],[668.49,2.20236344],[668.35,1.47013988],[668.21,2.19939115],[667.64,3.66565193]],[[669.14,0.72],[669.15,1.091],[669.16,0.41397495],[669.17,0.41357926],[669.2,0.41350848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910395692,[[669.02,0.29894472],[668.75,1.09976674],[668.57,1.46636905],[668.38,2.19955358]],[[669.11,0.8289558],[669.12,0.41196128],[669.13,0.82391296],[669.38,0.826],[670.85,3.70686478]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910419319,[[669.09,0.29891344],[668.81,1.10506281],[668.7,1.46636905],[668.51,2.19955358],[668.1,0.4697398]],[[669.11,0.8289558],[669.12,0.41196128],[669.13,0.82391296],[669.43,0.751],[669.46,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910481177,[[668.01,0.97375204],[668.0,0.29940119],[667.62,1.09505281],[667.52,1.09512478],[667.4,1.46048797]],[[668.93,0.41821731],[668.94,0.83643481],[668.98,0.882],[668.99,0.673],[669.01,0.4161672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910507499,[[668.14,0.29933846],[667.85,2.20358005],[667.68,1.47548554],[667.51,2.21322831],[666.66,0.4697398]],[[668.69,0.4183419],[668.7,0.83668284],[668.73,0.83647666],[668.74,0.41822223],[668.75,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910527919,[[668.17,0.29932502],[667.85,1.0969659],[667.26,0.4697398],[667.08,0.4697398],[666.74,0.56368777]],[[668.67,0.77],[668.68,0.41834165],[668.7,0.83668284],[668.73,0.83647666],[669.55,5.22006479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910631899,[[668.24,0.29929366],[668.23,1.03024674],[668.19,1.10753098],[667.29,0.4697398],[667.12,0.4697398]],[[668.58,0.00825209],[668.61,0.41833697],[668.63,0.41839744],[668.65,0.41833816],[670.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910649310,[[668.49,0.29918173],[667.23,0.4697398],[667.03,0.4697398],[666.65,0.56368777],[666.43,0.95905211]],[[668.61,0.41833697],[668.63,0.41839744],[668.65,0.41833816],[672.33,17.8358438],[682.92,2.7853796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910721474,[[668.19,1.10753098],[667.45,1.10953577],[667.31,2.21841071],[667.13,1.47894003],[666.98,2.21102799]],[[668.36,1.48639113],[668.4,0.4444335],[668.41,0.44489127],[668.42,0.4439595],[668.43,0.44396198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910747591,[[667.69,0.2995402],[667.67,1.1100194],[667.66,1.47894003],[667.55,2.21102799],[667.45,1.10953577]],[[668.16,1.0],[668.2,4.87183784],[668.4,0.4444335],[668.44,1.33587913],[668.53,1.34279516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910775106,[[667.95,0.2994236],[667.69,1.10618385],[667.55,1.47894003],[667.45,1.10953577],[667.4,2.21102799]],[[668.2,3.99383784],[668.32,0.697],[668.4,0.4444335],[668.44,1.33587913],[668.53,1.34279516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910842061,[[668.19,0.29931606],[668.09,2.21102799],[667.63,0.47106662],[667.58,3.68481098],[667.46,0.47106662]],[[668.2,0.63215645],[668.51,0.808],[668.84,0.712],[669.25,1.48569252],[669.31,0.26021707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910869180,[[668.56,1.10379439],[668.54,0.29915936],[668.45,1.47358052],[668.33,2.21102799],[667.96,0.47106662]],[[669.21,0.743],[669.53,1.48569252],[669.54,0.26003624],[669.64,2.22523115],[670.25,3.70908587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910926031,[[668.57,0.29914593],[668.1,1.10899859],[667.93,1.47358052],[667.77,2.21102799],[667.18,3.68481098]],[[669.04,1.48569252],[669.21,2.22523115],[669.31,0.675],[669.69,0.2600003],[669.79,4.50108587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910948653,[[667.77,0.29950432],[667.57,1.10352358],[667.43,1.47358052],[667.3,2.21102799],[666.81,3.68481098]],[[668.76,1.48569252],[668.84,0.883],[668.89,2.22523115],[669.37,3.70908587],[669.61,5.19426668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748910995790,[[668.13,0.29934294],[667.88,1.10887603],[667.76,1.47358052],[667.65,2.21102799],[667.22,0.47106662]],[[668.6,0.744],[668.61,1.48569252],[668.73,2.22523115],[668.82,0.861],[669.12,0.26020929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911033025,[[668.3,0.29926679],[668.09,1.1059555],[667.9,1.47358052],[667.79,2.21102799],[667.21,0.47106662]],[[668.86,1.092],[669.04,1.143],[669.05,1.48569252],[669.16,2.22523115],[669.36,0.26018011]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911060339,[[668.3,0.29926679],[668.23,1.10753709],[668.08,1.47358052],[667.95,2.21102799],[667.34,3.68481098]],[[669.03,0.844],[669.04,1.143],[669.09,1.48569252],[669.23,2.22523115],[669.36,0.26018011]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911120590,[[667.73,0.29952226],[667.59,1.10351465],[667.46,1.47818251],[667.33,2.21704738],[666.87,0.47107884]],[[668.59,0.978],[668.6,1.037],[668.8,1.48833508],[668.93,2.23250262],[669.45,3.72083771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911144906,[[667.98,0.29941016],[667.52,2.21704738],[666.75,3.69545629]],[[668.58,0.941],[668.87,1.48833508],[669.04,2.23250262],[669.75,3.72083771],[670.08,5.19426668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911226578,[[668.18,0.29932054],[667.81,1.11116391],[667.66,1.47307655],[667.52,2.20961482],[667.04,0.47107884]],[[668.49,1.48373593],[668.64,2.22560389],[668.72,0.803],[668.92,1.011],[669.01,0.26024821]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911236583,[[667.8,0.29949086],[667.78,1.11064503],[667.63,1.47307655],[667.49,2.20961482],[666.9,0.47107884]],[[668.51,1.212],[668.56,1.48373593],[668.7,2.22560389],[668.72,0.803],[669.01,0.26024821]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911314138,[[668.03,0.29938775],[667.87,1.11102399],[667.72,1.47307655],[667.57,2.20961482],[667.03,0.47107884]],[[668.6,1.48373593],[668.63,1.394],[668.74,2.22560389],[668.77,0.944],[669.01,0.26024821]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911335448,[[668.03,0.29938775],[667.74,1.11096263],[667.62,1.48128351],[667.49,2.20961482],[667.01,0.47107884]],[[668.44,1.49152687],[668.45,1.011],[668.57,2.22560389],[668.77,0.944],[669.01,0.26024821]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911415415,[[668.03,0.29938775],[667.72,1.1101446],[667.53,1.48160045],[667.33,2.20961482],[666.55,3.69545629]],[[668.4,1.23],[668.6,1.49406422],[668.77,0.944],[668.79,2.22560389],[668.87,0.26033679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911446450,[[668.15,0.29933398],[668.14,1.10177807],[667.98,1.48160045],[667.82,2.20961482],[667.18,3.69545629]],[[669.23,1.371],[669.24,1.209],[669.27,0.26014996],[669.3,1.49406422],[669.46,2.22560389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911486887,[[668.19,0.29931606],[668.07,1.1039537],[667.92,1.48160045],[667.76,2.20961482],[667.19,0.47107884]],[[669.01,1.089],[669.04,1.49406422],[669.2,3.56160389],[669.27,0.26014996],[669.83,3.72083771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911557738,[[668.31,0.29926231],[668.19,1.10716363],[668.05,2.58415545],[667.91,2.21529236],[667.36,3.69215394]],[[668.95,1.49030343],[669.05,1.49011631],[669.09,2.23545515],[669.25,2.23517446],[669.27,0.26014996]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911586462,[[668.31,0.29926231],[668.3,1.10864337],[668.17,1.47686157],[668.05,3.32258624],[667.29,5.16901551]],[[668.9,1.49030343],[669.03,2.23545515],[669.05,1.49011631],[669.22,0.996],[669.25,2.23517446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911661726,[[668.55,0.29915488],[667.99,1.1063629],[667.81,1.4751399],[667.62,2.21270985],[666.87,3.68784976]],[[669.19,2.23291011],[669.28,0.988],[669.94,3.72151685],[670.31,5.21012359],[670.64,7.4430337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911687245,[[668.12,0.29934742],[667.58,1.10540502],[667.37,1.4751399],[667.15,2.21270985],[666.28,3.68784976]],[[669.14,2.23291011],[669.15,1.501],[670.01,3.72151685],[670.45,5.21012359],[671.13,7.4430337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911739080,[[668.14,0.29933846],[667.91,1.10718589],[667.79,1.4751399],[667.67,2.21270985],[667.26,0.47021346]],[[668.84,2.23291011],[668.86,1.605],[669.05,1.169],[669.32,3.72151685],[669.58,5.21012359]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911770713,[[668.25,0.29928918],[667.85,1.10937204],[667.69,1.4751399],[667.53,2.21270985],[666.83,0.47021346]],[[668.86,2.23291011],[668.9,1.418],[668.98,1.168],[669.45,0.26008288],[669.8,3.72151685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911834571,[[668.26,0.98906314],[668.25,0.29928918],[667.92,1.11391351],[667.74,1.47934618],[667.57,2.21270985]],[[668.9,1.617],[668.91,2.23291011],[668.99,1.611],[669.14,0.26017913],[669.6,3.72151685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911861690,[[668.33,0.98925148],[668.32,0.29925784],[668.26,0.98906314],[668.14,1.1113403],[668.02,1.47934618]],[[668.91,2.23291011],[669.0,1.225],[669.01,1.394],[669.22,0.2601276],[669.38,3.72151685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911899519,[[668.32,0.29925784],[668.26,0.98906314],[668.02,1.11403738],[667.91,1.47934618],[667.8,2.21270985]],[[668.71,2.23291011],[668.82,1.409],[669.05,1.038],[669.14,3.72151685],[669.22,0.2601276]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911954375,[[667.91,0.98860962],[667.9,0.29944602],[667.65,1.11309784],[667.5,1.48641445],[667.35,2.22962167]],[[668.67,3.48982653],[668.71,1.03],[669.22,0.2601276],[669.27,3.72971088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748911989197,[[668.0,0.99043598],[667.97,0.29941464],[667.83,1.11532026],[667.72,1.48641445],[667.61,2.22962167]],[[668.49,2.23782653],[668.74,1.131],[669.06,3.72971088],[669.22,0.2601276]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912084870,[[667.97,0.29941464],[667.85,1.11621558],[667.72,1.48641445],[667.59,2.22962167],[667.21,0.47351238]],[[668.41,1.202],[668.46,1.49248555],[668.59,2.23782653],[668.7,1.096],[668.82,0.26033874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912110592,[[667.97,0.29941464],[667.7,1.11612419],[667.59,1.48641445],[667.47,2.22962167],[667.11,0.47351238]],[[668.27,1.49248555],[668.38,2.23782653],[668.7,1.096],[668.82,0.26033874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912143629,[[667.55,0.29960302],[667.41,1.11576408],[667.27,1.48748417],[667.12,2.22962167],[666.57,0.47351238]],[[668.21,1.49217258],[668.23,1.212],[668.35,2.23782653],[668.82,0.26033874],[668.93,3.72971088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912208982,[[667.55,0.29960302],[667.51,1.11692163],[667.38,1.48930905],[667.26,2.22952502],[666.81,0.47351238]],[[668.16,1.523],[668.19,1.49162912],[668.28,1.519],[668.31,2.23294946],[668.5,0.26045857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912271735,[[667.55,0.29960302],[667.1,1.11938831],[666.96,1.48930905],[666.82,2.22952502],[666.26,0.47351238]],[[667.85,1.49162912],[667.99,2.23294946],[668.04,1.349],[668.28,1.519],[668.5,0.26045857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912322481,[[667.33,0.29970179],[667.25,1.11656169],[667.12,1.49214131],[666.99,2.22952502],[666.47,0.47351238]],[[667.81,1.099],[668.02,1.49148758],[668.06,1.114],[668.15,2.23294946],[668.67,3.72971088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912343103,[[667.33,0.29970179],[667.25,1.11590165],[667.1,1.49214131],[666.94,2.22952502],[666.44,0.47351238]],[[668.0,1.36],[668.06,1.114],[668.15,1.49148758],[668.3,2.23294946],[668.9,3.72971088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912416150,[[667.88,0.29945499],[667.75,1.11809263],[667.63,1.49079017],[667.5,2.22952502],[666.99,3.71603612]],[[668.51,1.49034099],[668.63,2.23294946],[668.82,0.26034263],[669.13,3.72971088],[669.37,5.22159524]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912439565,[[667.88,0.29945499],[667.61,1.11377805],[667.47,1.49079017],[667.34,2.22952502],[666.84,0.47351238]],[[668.56,1.49034099],[668.69,2.23294946],[668.92,0.26028714],[669.22,3.72971088],[669.5,5.22159524]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912463984,[[667.88,0.29945499],[667.86,1.11640949],[667.73,1.49079017],[667.6,2.22952502],[667.16,0.47351238]],[[668.6,1.49034099],[668.67,2.23294946],[668.92,0.26028714],[669.19,3.72971088],[669.45,5.22159524]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912524133,[[668.24,0.29929366],[668.06,1.11236383],[667.71,2.22952502],[666.98,3.71603612]],[[668.86,1.414],[668.97,1.162],[669.22,1.48943541],[669.4,2.23294946],[669.44,0.26012079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912542148,[[668.42,0.29921306],[668.36,1.11065536],[668.19,1.49047942],[668.02,2.22952502],[667.37,3.71603612]],[[668.96,1.403],[669.15,1.09],[669.54,1.48943541],[669.69,0.26004401],[669.7,2.23294946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912613398,[[668.92,0.29898941],[668.88,1.11338827],[668.67,1.47859089],[668.47,2.22952502],[667.65,3.71603612]],[[669.64,1.344],[669.65,1.479],[669.96,1.47886203],[670.12,0.25988768],[670.16,2.23294946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912644227,[[668.98,1.11553082],[668.97,0.29896706],[668.87,1.47859089],[668.69,2.22952502],[668.48,0.47351238]],[[669.61,1.47886203],[669.64,1.344],[669.7,1.401],[669.72,2.23294946],[670.12,0.25988768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912691769,[[669.3,0.29881966],[669.23,1.10781174],[669.09,1.48776591],[668.95,2.23164887],[668.38,3.71941479]],[[670.25,0.999],[670.32,1.48795742],[670.46,2.23193613],[670.55,0.25968018],[671.02,3.71989355]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912721196,[[669.62,0.29867686],[669.47,1.10735512],[669.29,1.48776591],[669.1,2.23164887],[668.36,3.71941479]],[[670.55,1.366],[670.62,2.69395742],[670.74,1.196],[670.8,1.006],[671.91,5.20785097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912782851,[[670.27,0.29838721],[670.17,1.10074863],[670.05,1.47019363],[669.93,2.21277456],[669.45,3.68795761]],[[670.44,1.546],[670.45,1.149],[670.46,1.438],[670.48,1.278],[671.0,2.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912811769,[[670.43,0.298316],[670.34,1.10172461],[670.18,1.47019363],[670.03,2.21277456],[669.43,3.68795761]],[[670.48,1.278],[670.58,1.523],[670.63,2.82],[671.15,1.492],[671.52,1.47681622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912835983,[[670.73,0.29818257],[670.58,1.10271759],[670.35,1.47266287],[670.13,2.21277456],[669.24,3.68795761]],[[670.82,1.359],[670.83,1.292],[670.98,1.522],[671.19,1.054],[671.46,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912902133,[[670.9,0.29810702],[670.86,1.10589554],[670.69,1.46824842],[670.53,2.21277456],[669.78,0.47176399]],[[671.12,1.156],[671.13,2.422],[671.6,0.91],[671.62,1.108],[671.63,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748912917952,[[671.11,0.29801373],[670.95,1.1035372],[670.83,1.46824842],[670.73,2.21277456],[670.35,0.47176399]],[[671.12,0.22605457],[671.47,1.161],[671.69,1.47708678],[671.82,2.22087744],[672.27,3.96055001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913008322,[[671.34,0.29791163],[671.32,1.1036535],[671.1,1.46881444],[670.89,2.20322166],[670.04,3.67203611]],[[672.07,2.739],[672.08,1.24],[672.09,5.449],[672.1,1.366],[672.39,1.48078808]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913024941,[[671.61,0.29779187],[671.09,3.6720361],[670.2,5.14085055]],[[672.06,1.204],[672.07,2.739],[672.08,1.24],[672.09,2.995],[672.34,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913049058,[[670.96,0.29808036],[670.64,1.09681505],[670.48,1.4566976],[670.32,2.18504641],[669.67,3.64174402]],[[672.01,1.15],[672.03,1.434],[672.07,1.46957173],[672.08,1.24],[672.23,2.20436537]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913101003,[[669.35,0.29879734],[669.33,1.0850459],[668.9,1.0882961],[668.76,1.44664577],[668.67,2.16996866]],[[670.94,1.45182137],[671.02,0.2980537],[671.05,2.17773205],[671.07,1.544],[671.08,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913146233,[[669.63,0.2986724],[669.62,1.10763728],[669.47,1.44664577],[669.33,1.0850459],[669.32,2.16996866]],[[670.63,2.61182137],[670.64,1.351],[670.67,0.38819733],[670.68,0.972],[670.79,2.17773205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913209788,[[669.66,0.29865902],[669.5,1.10637668],[669.37,1.47516891],[669.19,2.21275336],[668.59,4.15909012]],[[670.25,1.378],[670.26,1.444],[670.27,1.361],[670.38,3.519],[670.39,1.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913232515,[[668.99,0.29895813],[668.82,1.10384612],[668.62,1.47516891],[668.42,2.21275336],[667.61,3.68792227]],[[669.95,1.418],[669.96,0.967],[669.97,1.526],[670.0,1.34506603],[670.31,1.48229378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913312769,[[669.33,0.29880626],[668.96,1.11043722],[668.79,1.48058296],[668.62,2.21275336],[667.93,3.68792227]],[[669.82,1.112],[669.83,1.346],[669.84,0.943],[669.85,1.251],[669.98,1.48438548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913344200,[[669.33,0.29880626],[668.96,1.48138253],[668.94,1.11257073],[668.79,1.48153691],[668.63,2.22230537]],[[669.79,1.48542225],[669.93,1.318],[669.94,2.22813337],[670.5,3.71355563],[670.79,5.19897788]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913426263,[[669.33,0.29880626],[669.04,1.11231247],[668.96,1.48138253],[668.88,1.48153691],[668.71,2.22230537]],[[669.79,1.48542225],[669.83,0.39287197],[669.86,0.999],[669.87,1.368],[669.96,2.22813337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913456695,[[669.33,0.29880626],[669.16,1.11268065],[669.01,1.48153691],[668.86,2.22230537],[668.26,4.17686795]],[[669.69,1.164],[669.7,1.371],[669.73,1.439],[669.74,0.39320766],[669.89,1.48542225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913481307,[[669.33,0.29880626],[669.19,1.11052368],[668.98,1.48153691],[668.77,2.22230537],[667.93,3.70384228]],[[669.68,1.355],[669.69,3.558],[669.74,0.39320766],[669.83,0.39287197],[670.19,1.48542225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913556659,[[669.38,0.29878394],[669.27,1.10908512],[669.13,1.48153691],[668.99,2.22230537],[668.45,0.47302567]],[[669.73,1.218],[669.74,4.368],[670.1,4.534],[670.22,1.48542225],[670.35,2.22813337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913585373,[[669.38,0.29878394],[669.12,1.11199521],[668.95,1.48153691],[668.77,2.22230537],[668.06,3.70384228]],[[669.73,0.93],[669.74,4.368],[670.08,1.48542225],[670.1,4.534],[670.26,2.22813337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913653730,[[669.78,0.29860551],[669.76,1.10352997],[669.62,1.48153691],[669.48,2.22230537],[668.98,0.47302567]],[[669.91,2.299],[669.93,1.262],[670.14,1.066],[670.27,2.007],[670.35,1.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913685352,[[669.86,0.29856985],[669.83,1.10689152],[669.71,1.47585536],[669.58,2.21378305],[669.18,0.47302567]],[[670.13,1.278],[670.14,2.655],[670.22,1.229],[670.58,4.699],[670.65,1.48359003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913754996,[[670.11,0.29845846],[669.92,1.10934818],[669.8,1.47585536],[669.64,2.21378305],[669.09,0.47302567]],[[670.26,1.187],[670.47,4.002],[670.66,1.48359003],[670.8,2.22538505],[670.83,5.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913786835,[[670.11,0.29845846],[669.84,1.10955183],[669.7,1.47585536],[669.55,2.21378305],[668.97,3.70384228]],[[670.26,1.187],[670.47,4.002],[670.59,1.48359003],[670.73,2.22538505],[670.83,5.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913822349,[[670.11,0.29845846],[669.85,1.10605307],[669.67,1.47537353],[669.49,2.21306029],[668.82,0.47001779]],[[670.26,1.187],[670.47,4.002],[670.83,6.75375647],[671.01,2.22713471],[671.72,3.71189119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913886600,[[670.59,0.29824482],[670.49,1.09923152]],[[671.19,1.347],[671.2,1.076],[671.21,1.336],[671.23,1.31],[671.31,1.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913944151,[[671.14,0.29800041],[670.82,1.09957261],[670.69,1.47537353],[670.57,2.21306029],[670.09,0.47001779]],[[671.29,1.05],[671.35,1.152],[671.5,1.425],[671.72,1.48475647],[671.85,3.71613471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748913992381,[[671.18,0.29798265],[670.76,1.10018463],[670.58,1.47537353],[670.4,2.21306029],[669.67,3.68843382]],[[671.82,1.48475647],[672.0,2.22713471],[672.08,2.30963623],[672.09,1.424],[672.73,3.71189119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914011995,[[671.18,0.29798265],[670.86,1.10017695],[670.73,1.47537353],[670.6,2.21306029],[670.06,3.68843382]],[[671.72,1.243],[671.74,1.48475647],[671.78,0.84536967],[671.82,0.42261419],[671.87,2.22713471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914087449,[[671.46,0.29785839],[671.44,1.09802034],[671.26,1.46402712],[671.06,2.21306029],[670.31,3.68843382]],[[671.69,1.115],[671.75,2.616],[671.78,0.84536967],[672.51,1.48019178],[672.7,2.22713471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914105276,[[671.74,1.28204678],[671.44,1.09796867],[671.27,1.46402712],[671.09,2.21306029],[670.39,3.68843382]],[[671.75,1.422],[671.78,0.84536967],[671.82,1.39861419],[671.84,1.169],[671.89,1.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914152521,[[671.85,0.29768549],[671.61,1.46402712],[671.45,2.21306029],[670.79,3.68843382],[669.87,0.95961966]],[[671.93,1.445],[672.1,1.285],[672.14,1.243],[672.49,1.598],[672.5,2.511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914215574,[[672.16,0.2975482],[671.82,1.099254],[671.66,1.46402712],[671.51,2.21306029],[670.89,3.68843382]],[[672.43,1.124],[672.44,1.484],[672.52,2.864],[672.62,1.48220527],[672.77,2.22713471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914237483,[[672.16,0.2975482],[671.62,1.1000695],[671.42,1.46675934],[671.1,2.21306029],[670.74,0.47001779]],[[672.39,0.42266722],[672.4,1.48284885],[672.47,2.22713471],[672.52,1.43],[672.81,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914295643,[[670.97,0.29807591],[670.96,1.09300309],[670.31,1.09421169],[670.06,1.46675934],[669.85,2.21306029]],[[671.86,0.42130879],[671.87,1.147],[671.92,1.48284885],[671.94,0.914],[672.13,2.64116657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914314849,[[670.97,0.29807591],[670.96,1.09300309],[670.21,1.09468735],[670.06,1.46675934],[669.91,2.21306029]],[[671.66,0.938],[671.67,0.4214154],[671.68,1.352],[671.7,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914391123,[[670.19,0.29842283],[670.03,1.47468975],[669.89,2.21203462],[669.12,0.46932726],[660.48,2.10164758]],[[671.04,0.42013349],[671.09,1.4825701],[671.11,0.893],[671.23,2.2272648],[671.32,1.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914421357,[[670.97,0.29807591],[670.59,1.09874571],[670.49,0.9954295],[670.4,1.46697913],[670.21,2.21203462]],[[671.02,1.401],[671.04,0.42013349],[671.12,2.588],[671.23,1.114],[672.02,2.2272648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914480887,[[670.63,0.99449788],[670.62,1.10331086],[670.49,0.9954295],[670.48,1.47066015],[670.33,2.21203462]],[[671.03,1.149],[671.04,0.42013349],[671.15,1.268],[671.33,2.561],[671.41,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914504505,[[670.84,0.29813368],[670.56,1.10448839],[670.49,0.9954295],[670.45,1.47066015],[670.33,2.21203462]],[[671.0,0.886],[671.01,0.913],[671.02,0.925],[671.29,1.453],[671.4,2.2272648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914527628,[[671.04,0.29804482],[670.64,1.09914511],[670.5,1.47192112],[670.36,2.21203462],[669.81,3.68672438]],[[671.06,1.345],[671.35,1.125],[671.36,1.25],[671.4,1.03],[671.75,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914591878,[[671.28,0.29793826],[670.97,1.10060686],[670.8,1.46809281],[670.63,2.21203462],[669.05,0.95820982]],[[671.39,1.151],[671.88,1.002],[672.12,2.2272648],[672.24,0.25907507],[672.8,3.712108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914610291,[[671.33,0.29791607],[670.99,1.10239033],[670.83,1.46809281],[670.68,2.21203462],[670.04,3.68672438]],[[671.88,1.002],[672.0,2.2272648],[672.28,0.25905964],[672.63,3.712108],[672.94,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914670737,[[670.9,1.27919244],[670.6,1.10066149],[670.42,1.46809281],[670.24,2.21203462],[669.52,3.68672438]],[[671.46,0.42427743],[671.47,1.111],[671.48,0.88],[671.49,1.213],[671.5,1.374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914695761,[[670.91,0.29810257],[670.65,1.10367146],[670.44,1.46809281],[670.24,2.21203462],[669.43,3.68672438]],[[671.34,1.174],[671.35,1.299],[671.42,0.4234399],[671.44,1.063],[671.46,0.42427743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914736995,[[670.93,0.29809369],[670.78,1.10264405],[670.72,1.10238217],[670.57,1.46991717],[670.42,2.20487576]],[[671.28,1.279],[671.29,0.832],[671.31,1.252],[671.42,0.4234399],[671.58,1.48351048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914810260,[[670.93,0.29809369],[670.78,1.10264405],[670.4,1.10302149],[670.27,1.46991717],[670.13,2.20487576]],[[671.17,1.239],[671.21,1.48351048],[671.22,0.42192993],[671.28,3.624],[671.35,2.22526572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914866708,[[670.93,0.29809369]],[[671.21,0.859],[671.22,0.42192993],[671.28,3.624],[671.32,1.48351048],[671.5,2.22526572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914933851,[[670.93,0.29809369],[670.63,1.10436171],[670.47,1.47411524],[670.32,2.20487576],[669.7,3.67479294]],[[671.21,1.247],[671.22,0.42192993],[671.28,3.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1748914952067,[[670.93,0.29809369],[670.79,1.09886023],[670.65,1.47411524],[670.49,2.20487576],[669.9,3.67479294]],[[671.21,1.247],[671.28,3.624],[671.64,3.631],[671.77,1.4876983],[671.91,2.22526572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915020839,[[671.26,0.29794714],[670.65,1.09547703],[670.52,1.47411524],[670.39,2.20487576],[669.84,3.67479294]],[[671.4,1.215],[671.61,3.131],[671.83,2.22526572],[671.96,0.989],[672.35,3.7087762]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915040459,[[670.72,0.29818702],[670.44,1.0997637],[670.29,1.47411524],[670.14,2.20487576],[669.54,0.46782082]],[[671.48,0.42395977],[671.49,0.42395351],[671.5,0.42395351],[671.51,1.197],[671.54,2.22526572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915064774,[[670.94,0.29808924],[670.67,1.1017179],[670.54,1.47411524],[670.4,2.20487576],[669.91,0.46782082]],[[671.44,1.211],[671.45,0.42580669],[671.48,0.42395938],[671.49,0.42395351],[671.5,0.42395351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915114225,[[670.94,0.29808924],[670.57,1.10451119],[670.43,1.47093208],[670.28,2.20487576],[669.78,0.46782082]],[[671.28,0.885],[671.29,3.308],[671.31,1.48459441],[671.37,0.42543966],[671.45,2.65107241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915156756,[[670.13,0.29844955],[670.09,1.1047018],[669.93,1.47305509],[669.8,2.20487576],[669.35,3.67479294]],[[670.93,0.42693949],[670.94,1.48301073],[671.07,2.22526572],[671.25,1.04],[671.5,0.42395351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915232013,[[670.92,1.28619203],[670.75,1.09488303],[670.6,1.45903563],[670.45,2.18884828],[669.9,0.46525137]],[[671.02,0.978],[671.19,1.371],[671.23,1.172],[671.24,1.129],[671.55,2.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915250125,[[670.84,0.99161384],[670.74,1.45903563],[670.51,2.18884828],[669.57,3.64808047],[669.21,0.46525137]],[[671.02,0.978],[671.16,1.016],[671.19,1.371],[671.23,1.172],[671.44,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915325868,[[671.19,0.29797821],[670.65,1.10721295],[670.52,1.46982307],[670.39,2.18884828],[669.94,0.46525137]],[[671.33,1.151],[671.39,1.179],[671.48,2.20520055],[671.54,2.422],[671.98,3.67533425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915356089,[[671.19,0.29797821],[670.81,1.10710284],[670.68,1.46982307],[670.56,2.18884828],[670.06,0.46525137]],[[671.33,1.151],[671.54,3.459],[671.62,2.20520055],[672.12,3.67533425],[672.37,5.14546795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915410630,[[669.8,0.29859659],[669.49,1.09956654],[669.34,1.46982307],[669.18,2.18884828],[668.59,3.64808047]],[[671.13,1.073],[671.14,1.273],[671.15,1.183],[671.38,2.20520055],[671.99,3.67533425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915431547,[[670.31,0.97703622],[670.3,0.29837386],[670.1,1.09343192],[669.99,1.46982307],[669.87,2.18884828]],[[671.09,0.909],[671.1,0.41682418],[671.11,0.82756725],[671.12,0.41383297],[671.54,0.41532901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915459359,[[670.57,0.29825372],[670.31,1.10214639],[670.18,1.46982307],[670.05,2.18884828],[669.53,3.64808047]],[[671.09,1.238],[671.1,0.41682418],[671.11,0.82756725],[671.12,0.41383297],[671.52,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915520736,[[670.25,0.29839612],[669.72,1.10751781],[669.62,1.46982307],[669.49,2.18884828],[669.02,0.46525137]],[[670.89,0.4020849],[670.9,0.402078],[670.93,0.40209297],[670.95,4.56920055],[670.96,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915547444,[[670.25,0.29839612],[669.9,1.11419147],[669.77,1.46982307],[669.64,2.18884828],[669.2,0.46525137]],[[670.71,1.35],[670.73,0.40466045],[670.74,2.61020575],[670.75,0.40500499],[671.24,3.67533425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915614203,[[670.25,0.29839612],[669.76,1.11221775],[669.65,1.48302941]],[[670.43,0.945],[670.44,0.40593217],[670.45,0.40593052],[670.46,0.40494957],[670.6,3.47]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915645221,[[670.25,0.29839612],[669.87,1.11188189],[669.72,1.48302941],[669.56,2.18884828],[668.94,3.64808047]],[[670.42,0.845],[670.43,0.40563217],[670.44,0.40593217],[670.45,0.40593052],[670.46,0.40494957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915677349,[[670.41,0.2983249],[670.11,1.10935372],[669.94,1.48302941],[669.83,2.18884828],[669.18,0.46525137]],[[670.42,0.851],[670.43,0.40563217],[670.44,0.40593217],[670.45,0.40593052],[670.68,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915749414,[[670.58,1.29079787],[670.38,1.11377381],[670.22,1.48368313],[670.07,2.22552469],[669.45,4.18277241]],[[670.77,0.809],[670.89,0.919],[671.12,0.914],[671.24,0.971],[671.26,1.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915779230,[[670.62,0.29823148],[669.92,1.11388649],[669.79,1.48368313],[669.66,2.22552469],[669.15,0.47356459]],[[670.71,0.40407632],[670.76,0.969],[670.81,2.21947259],[670.96,0.872],[671.19,3.69912099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915827258,[[670.47,0.2982982],[670.23,1.11166028],[670.14,1.48368313],[670.02,2.22552469],[669.52,4.18277241]],[[670.59,1.072],[670.6,1.014],[670.61,0.87],[670.63,0.94],[670.64,0.40434478]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915868987,[[670.53,0.29827151],[669.99,1.11053273],[669.85,1.48368313],[669.72,2.22552469],[669.3,0.47356459]],[[670.64,0.40434478],[670.67,1.52429171],[670.88,3.146],[670.93,2.21947259],[671.23,3.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915941847,[[670.62,1.27843691],[670.39,1.09901165],[670.17,1.48176029],[669.97,2.22552469],[669.31,3.70920782]],[[670.63,0.40484307],[670.71,0.962],[670.9,0.746],[670.91,0.837],[670.92,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748915964063,[[670.62,1.28394581],[670.43,1.10543548],[670.24,1.47400134],[670.05,2.21007377],[669.42,0.47156062]],[[670.63,0.40484307],[670.76,0.701],[670.92,0.928],[670.97,1.806],[671.79,2.21699819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916030603,[[670.95,0.2980848],[670.64,1.10238084],[670.6,1.10626037],[670.51,1.47400134],[670.37,3.31798145]],[[670.97,0.947],[671.62,0.773],[671.86,2.21699819],[672.31,0.809],[672.4,3.69499699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916067742,[[670.98,0.29807147],[670.6,1.10626037],[670.37,1.10790768],[670.07,1.10585782],[669.85,1.47364255]],[[671.31,1.47978722],[671.33,0.4112326],[671.34,0.4089735],[671.35,0.40897258],[671.56,2.21433247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916076051,[[670.98,0.29807147],[670.6,1.10626037],[670.53,1.10325887],[670.37,2.58155023],[670.2,2.21127664]],[[671.3,0.40842806],[671.33,0.4112326],[671.34,0.4089735],[671.62,0.877],[671.64,1.47821533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916158108,[[670.98,0.29807147],[670.89,1.10400102],[670.74,1.47525657],[670.59,2.21151941],[669.82,3.68912564]],[[671.29,0.926],[671.3,0.40842806],[671.33,0.4112326],[671.34,0.4089735],[671.35,0.40897258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916177816,[[671.27,0.2979427],[671.11,1.47525657],[670.91,2.21151941],[670.12,3.68912564],[669.49,0.47156062]],[[671.3,0.40842806],[671.33,0.4112326],[671.34,0.4089735],[671.35,0.40897258],[671.62,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916240681,[[671.93,0.29765005],[671.86,1.10141449],[671.69,1.46053247],[671.53,2.1907987],[670.84,3.65133118]],[[672.25,1.06],[672.62,0.83],[672.63,3.006],[672.76,1.47309641],[672.93,2.20964462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916263905,[[672.34,0.29746854],[672.2,1.09415477],[672.07,1.46053247],[671.94,2.1907987],[671.42,3.65133118]],[[672.61,0.885],[672.62,0.847],[672.73,1.449],[672.74,0.864],[673.29,1.47309641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916291028,[[672.39,0.29744642],[672.32,1.09032763],[672.18,1.46053247],[672.04,2.1907987],[671.54,0.47156062]],[[673.01,0.906],[673.65,1.47309641],[673.69,0.995],[673.79,2.20964462],[673.84,0.2584939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916340460,[[671.59,0.29780074],[670.9,1.08444964],[670.79,1.46053247],[670.68,2.18906427],[670.63,0.47156062]],[[672.45,1.00336274],[672.46,1.035],[672.47,0.715],[672.51,1.0154163],[672.54,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916363467,[[671.67,0.29776527],[671.56,1.10033074],[671.17,2.18906427],[670.37,3.65133118]],[[672.43,0.709],[672.44,0.758],[672.45,1.00336274],[672.46,1.035],[672.47,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916420415,[[671.74,1.09868714],[670.78,1.09374225],[670.67,1.4607471],[670.56,2.18906427],[670.12,3.65133118]],[[672.11,0.783],[672.12,0.98598311],[672.14,0.9993698],[672.16,0.99936802],[672.19,0.99915512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916447724,[[671.75,0.29772981],[671.74,1.09868714],[670.96,1.10084041],[670.7,1.4607471],[670.64,2.18906427]],[[672.07,1.00305125],[672.09,1.1573975],[672.1,0.688],[672.12,0.98598311],[672.31,2.20964462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916496981,[[671.74,1.09868714],[670.77,1.1033784],[670.65,1.4607471],[670.6,2.18906427],[670.25,0.47156062]],[[671.75,19.91117071],[671.76,1.00237544],[671.77,0.41721923],[671.79,1.00237544],[671.8,0.41720828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916525606,[[670.73,0.29818257],[670.68,1.4767166],[670.49,2.18906427],[669.72,3.67575508],[669.67,0.47156062]],[[671.4,1.019],[671.42,2.625],[671.43,0.806],[671.74,1.11076047],[671.94,1.89569048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916555032,[[671.0,0.29806259],[670.98,1.4767166],[670.85,2.18906427],[670.47,0.47156062],[670.35,3.67575508]],[[671.38,1.144],[671.4,1.019],[671.42,0.884],[671.75,22.75788237],[671.76,1.00237544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916619292,[[671.59,0.29780074],[671.07,1.10471298],[670.16,3.67575508]],[[671.6,1.073],[671.75,0.8369141],[671.93,0.903],[672.28,4.397],[672.39,0.25900373]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916642615,[[671.59,0.29780074],[670.6,1.10235009],[670.55,1.4767166],[670.29,2.18906427],[669.67,3.67575508]],[[671.85,1.02459829],[671.86,0.789],[671.87,1.02615728],[671.88,1.02615137],[672.81,3.69725207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916687352,[[671.04,0.29804482],[670.89,1.11192317],[670.76,1.47317792],[670.62,2.21224945],[670.17,0.47214996]],[[671.58,1.236],[671.59,1.03542604],[671.63,2.50430751],[673.77,11.7847713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916738090,[[671.15,0.29799597]],[[671.46,0.804],[671.47,1.267],[671.48,1.03293987],[671.49,0.81],[671.51,1.0368471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916810531,[[671.15,0.29799597],[670.52,1.1125868],[670.38,1.48413994],[670.23,2.22620992],[669.77,0.47354683]],[[671.28,1.02593523],[671.29,0.998],[671.3,1.02671211],[671.31,3.53685236],[671.45,2.22410579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916837252,[[671.15,0.29799597],[670.36,1.11243599],[670.19,1.48413994],[670.02,2.22620992],[669.41,0.47354683]],[[671.18,1.02065357],[671.19,1.02128481],[671.28,2.50939371],[671.29,0.998],[672.14,3.70864621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916912717,[[671.15,0.29799597],[670.53,1.11369373],[670.39,1.48637834],[670.26,2.22620992],[669.81,0.47354683]],[[671.16,26.27193013],[671.17,1.02062455],[671.18,1.02065357],[671.19,1.02128481],[671.22,1.47956522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916942041,[[671.15,0.29799597],[670.33,1.48637834],[670.19,2.22620992],[669.79,0.47354683],[669.38,5.19448981]],[[671.16,33.45165379],[671.17,1.02062455],[671.18,1.02065357],[671.29,3.21754835],[671.83,3.70864621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748916978478,[[670.3,0.29837386],[669.8,1.10783033],[669.64,1.48637834],[669.48,2.22620992],[668.82,3.71034987]],[[670.82,1.01679059],[670.83,0.969],[670.84,0.998],[670.85,1.02859534],[670.86,1.02873871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917023207,[[670.3,0.29837386],[669.76,1.11265421],[669.61,1.48637834],[669.45,2.22620992],[668.92,0.47354683]],[[670.52,1.02533296],[670.58,1.02563112],[670.59,1.025624],[670.6,1.02561916],[670.61,1.02418384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917038614,[[670.3,0.29837386],[669.72,1.11474547],[669.57,1.48637834],[669.42,2.22620992],[668.85,0.47354683]],[[670.4,1.02960985],[670.41,1.02983608],[670.43,1.02997034],[670.44,1.02997012],[670.45,0.45573248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917102568,[[669.53,0.29871701],[669.46,1.11231384],[669.3,1.47658031],[669.13,2.21514607],[668.62,0.47354683]],[[670.01,1.38],[670.02,1.165],[670.03,1.069],[670.04,1.259],[670.06,1.02989582]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917131787,[[669.62,0.29867686],[669.6,1.11535804],[669.59,1.11563527],[669.42,1.47658031],[669.18,2.21514607]],[[670.0,0.986],[670.01,1.315],[670.06,1.02989582],[670.45,0.45573248],[670.68,2.20825203]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917160517,[[669.73,0.2986278],[669.55,1.1140799],[669.41,1.47658031],[669.27,2.21514607],[668.8,0.47354683]],[[669.98,1.373],[669.99,1.284],[670.0,0.986],[670.06,1.02989582],[670.31,0.45563843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917227673,[[669.73,0.2986278],[669.41,1.11399165],[669.24,1.4853222],[669.06,2.21514607],[668.38,0.47354683]],[[670.02,1.03166958],[670.03,1.045],[670.04,2.05613365],[670.07,3.584],[670.35,1.47966839]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917256601,[[669.73,0.2986278],[669.23,1.11467148],[669.06,1.48522144],[668.9,2.21514607],[668.23,3.71298561]],[[669.97,1.02904928],[669.99,1.03002099],[670.0,1.03008958],[670.02,1.03026603],[670.29,2.20825203]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917321127,[[669.75,0.29861888],[669.34,1.48522144],[669.18,2.21514607],[668.52,3.71298561],[663.94,1.93364957]],[[669.89,1.007],[669.9,1.02930565],[669.93,1.02956819],[669.94,1.02957574],[670.09,3.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917357642,[[669.81,0.29859213],[669.78,1.11130319],[669.64,1.48522144],[669.51,2.21514607],[669.11,0.47354683]],[[669.9,1.02930565],[669.93,1.02956819],[669.94,1.02957574],[670.09,0.924],[670.61,1.47983697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917420802,[[669.91,0.29854756],[669.12,1.10794119],[668.98,1.48522144],[668.84,2.21514607],[668.28,3.71298561]],[[669.93,0.56856285],[670.05,1.092],[670.23,0.906],[670.25,0.911],[670.34,1.47983697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917458438,[[669.91,0.29854756],[669.5,1.1157878],[669.35,1.48522144],[669.19,2.21514607],[668.64,0.47354683]],[[669.92,12.33981903],[669.93,0.56856285],[670.05,1.092],[670.25,3.173],[670.26,1.47983697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917545491,[[669.91,0.29854756],[669.55,1.1110784],[669.49,1.11407004],[669.35,1.48292964],[669.21,2.22439446]],[[669.92,12.33981903],[670.05,1.092],[670.25,3.173],[670.35,1.47902806],[670.5,2.2185421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917568209,[[669.91,0.29854756],[669.55,1.1110784],[669.29,1.11254287],[669.14,1.48328843],[669.01,2.22439446]],[[669.92,15.81452374],[670.05,1.092],[670.18,1.47861364],[670.25,3.173],[670.32,2.2185421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917608543,[[669.91,0.29854756],[669.59,1.11538576],[669.55,1.1110784],[669.46,1.48328843],[669.33,2.22439446]],[[669.92,6.25785297],[670.05,1.092],[670.25,3.173],[670.27,1.47861364],[670.41,2.2185421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917687599,[[669.91,0.29854756],[669.27,1.11506552],[669.12,1.48328843],[668.97,2.22439446],[668.46,0.47354683]],[[669.92,4.46598677],[670.05,1.092],[670.08,1.47861364],[670.23,2.2185421],[670.25,3.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917750831,[[669.91,0.29854756],[669.22,1.48328843],[669.05,2.22439446],[668.42,0.47354683],[668.06,5.19025375]],[[669.92,8.44665928],[670.05,1.092],[670.21,1.47861364],[670.25,3.173],[670.38,2.2185421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917800567,[[669.91,0.29854756],[669.53,1.1155732],[669.38,1.48328843],[669.22,2.22439446],[668.66,0.47354683]],[[669.92,8.44665928],[670.05,1.092],[670.25,3.173],[670.28,1.47861364],[670.43,2.2185421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917822375,[[669.91,0.29854756],[669.71,1.11282644],[669.6,1.48328843],[669.49,2.22439446],[669.13,0.47354683]],[[669.92,6.66616519],[670.46,1.47861364],[670.57,2.2185421],[670.58,1.277],[671.01,3.69757017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917895042,[[669.91,0.29854756],[669.77,1.11135747],[669.65,1.48328843],[669.52,2.22439446],[669.17,0.47354683]],[[670.34,1.628],[670.37,0.8938575],[670.38,0.89385501],[670.39,0.92097837],[670.65,1.47861364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917929460,[[669.91,0.29854756],[669.36,1.11288215],[669.16,1.48328843],[668.96,2.22439446],[668.16,3.70732411]],[[670.32,0.88545409],[670.33,1.367],[670.34,2.522],[670.35,1.288],[671.88,5.17659824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748917960586,[[669.91,0.29854756],[669.42,1.11104776],[669.25,1.48328843],[669.09,2.22439446],[668.55,0.47354683]],[[670.14,1.78087545],[670.15,0.88207353],[670.16,1.76742776],[670.17,0.88349552],[670.6,2.2185421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918025025,[[669.91,0.29854756],[669.62,1.11300701],[669.4,1.48328843],[669.19,2.22439446],[668.18,0.47354683]],[[670.07,1.148],[670.08,0.89107145],[670.11,1.78166187],[670.12,0.89083084],[670.59,3.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918046252,[[669.91,0.29854756],[669.66,1.11393299],[669.47,1.48328843],[669.26,2.22439446],[669.04,3.70732411]],[[670.07,1.569],[670.08,0.89107145],[670.11,1.78166187],[670.12,0.89083084],[670.64,1.47349974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918127217,[[670.1,0.29846291],[670.07,1.1132117],[669.94,1.48307858],[669.82,2.22439446],[669.48,0.47354683]],[[670.16,1.42],[670.34,1.124],[670.36,1.011],[670.38,1.107],[670.72,1.138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918156334,[[670.1,0.29846291],[669.86,1.11448457],[669.72,1.48307858],[669.57,2.22439446],[669.05,0.47354683]],[[670.37,1.136],[670.38,1.107],[670.44,2.636],[670.46,1.11251825],[670.6,1.48142316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918219980,[[670.27,0.29838721],[669.81,1.11310369],[669.62,1.48307858],[669.44,2.22439446],[668.72,0.47354683]],[[670.57,0.89218751],[670.58,0.89208774],[670.59,2.00509672],[670.6,1.418],[670.61,4.028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918247701,[[670.27,0.29838721],[669.45,1.10924152],[669.24,1.48307858],[669.01,2.22439446],[668.22,3.70732411]],[[670.44,0.89351971],[670.45,0.89077365],[670.46,1.78154241],[670.47,0.99896792],[670.49,1.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918304254,[[670.27,0.29838721],[669.49,1.11340123],[669.47,1.11354238],[669.29,1.48307858],[669.09,2.22439446]],[[670.28,15.94514487],[670.29,0.89701344],[670.3,0.47175841],[670.31,0.47175719],[670.47,0.99896792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918330471,[[670.27,0.29838721],[669.49,1.11340123],[669.47,1.11560994],[669.34,1.48307858],[669.21,2.22439446]],[[670.28,26.78476276],[670.29,0.89701344],[670.3,0.47175841],[670.31,0.47175719],[670.81,3.69757017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918363590,[[669.5,0.29873039],[669.49,1.11340123],[669.3,1.11182359],[669.15,1.48307858],[669.0,2.22439446]],[[669.83,0.973],[669.84,2.409],[669.85,1.79001105],[669.86,0.89499925],[669.87,0.89499926]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918444562,[[669.56,0.29870362],[668.93,1.1140671],[668.88,1.48555259],[668.54,2.22832889],[668.23,0.47343023]],[[669.76,1.11068552],[669.8,1.78637206],[669.82,0.89325302],[669.83,1.251],[670.21,2.22268794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918472890,[[669.56,0.29870362],[669.2,1.11360819],[669.02,1.48555259],[668.84,2.22832889],[668.76,0.474209]],[[669.77,0.946],[669.78,0.90251825],[669.79,1.80505834],[669.8,1.78637206],[669.82,0.89325302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918565648,[[669.76,0.29861442],[669.67,1.11434161],[669.52,1.48555259],[669.39,0.474209],[669.36,2.22832889]],[[669.78,0.90251825],[669.79,1.80505834],[669.8,1.78637206],[669.82,0.89325302],[669.9,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918590661,[[669.86,1.11506661],[669.83,0.29858322],[669.8,0.47479079],[669.73,1.48555259],[669.6,2.22832889]],[[670.1,3.648],[670.39,1.11462627],[670.43,1.154],[670.52,1.48179196],[670.65,2.22268794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918616491,[[670.06,0.29848073],[669.68,1.11410617],[669.55,1.48555259],[669.47,0.47479079],[669.42,2.22832889]],[[670.29,1.11223505],[670.4,3.753],[670.42,1.48179196],[670.55,2.22268794],[671.06,3.70412945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918693746,[[670.06,0.29848073],[669.59,1.58900877],[669.47,1.48555259],[669.34,2.22832889],[669.24,0.47343023]],[[670.08,0.8974693],[670.09,0.89814378],[670.11,0.90070076],[670.13,1.8014166],[670.16,1.11211658]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918757298,[[670.06,0.29848073],[669.58,1.11664042],[669.34,1.11484641],[669.25,1.48555259],[669.2,0.47479079]],[[670.07,0.89317589],[670.08,0.8974693],[670.09,0.89814378],[670.11,0.90070076],[670.13,1.8014166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918807438,[[669.59,0.29869024],[669.58,1.11664042],[669.0,0.25972281],[668.83,0.47479079]],[[669.73,0.994],[669.92,3.2846918],[670.05,1.48017256],[670.07,1.78459351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918829654,[[669.59,0.29869024],[669.58,1.11664042],[669.14,1.1159185],[669.0,0.25972281],[668.98,1.48555259]],[[669.73,0.994],[669.8,1.11130113],[669.92,4.76486436],[670.08,2.22268794],[670.71,3.70412945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918898507,[[669.08,0.29891791],[669.05,1.11496051],[668.69,1.4833001],[668.56,2.22832889],[668.49,0.47479079]],[[669.58,0.928],[669.59,0.88551892],[669.6,0.88851254],[669.66,0.8876551],[669.68,0.88767748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918942438,[[669.08,0.29891791],[668.83,1.11603279],[668.75,0.47479079],[668.69,1.4833001],[668.68,0.2597994]],[[669.44,1.10593942],[669.5,0.818],[669.59,2.35970365],[669.6,0.88851254],[669.71,0.88986468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748918965366,[[668.1,0.29935638],[668.08,0.26003138],[668.06,1.10768445],[667.96,1.4833001],[667.84,2.23006167]],[[668.94,1.00251068],[668.96,1.00250172],[668.98,1.88922733],[668.99,1.00249967],[669.0,1.002536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919027019,[[668.37,0.29923545],[668.04,1.4833001],[667.92,0.47479079],[667.87,2.23076086],[667.43,0.47343023]],[[668.88,0.89119895],[668.89,0.88890563],[668.91,0.88890557],[668.92,1.118],[668.94,2.92439463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919048438,[[668.44,0.29920411],[668.43,1.11425748],[668.37,1.11393159],[668.3,1.48484991],[668.2,0.47479079]],[[668.86,0.955],[668.87,1.235],[668.88,0.89119895],[668.89,1.81290563],[668.91,0.88890557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919139317,[[668.58,0.29914146],[668.37,1.11393159],[668.2,1.11574829],[668.15,1.11699934],[668.0,1.74515222]],[[668.75,1.147],[668.76,0.89082666],[668.82,1.10666023],[668.83,0.89075791],[668.84,1.10333407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919187257,[[668.58,0.29914146],[668.2,1.11574829],[668.0,0.26012468],[667.93,1.49169897]],[[668.67,0.888957],[668.68,0.88893487],[668.71,1.77783174],[668.72,1.043],[668.75,1.10906412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919273513,[[668.7,0.29908778],[668.67,1.49169897],[668.55,2.23754846],[668.36,0.47554585],[668.19,0.47554585]],[[668.71,0.63808656],[668.76,1.116],[668.95,1.041],[669.03,1.802],[669.35,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919312354,[[668.94,0.29898047],[668.91,0.47307723],[668.88,1.11176849],[668.76,1.48080607],[668.64,2.23754846]],[[669.16,1.121],[669.2,0.943],[669.27,1.21],[669.37,1.198],[669.51,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919369611,[[669.06,0.29892685],[668.53,1.11274954],[668.37,1.48080607],[668.34,0.47307723],[668.27,2.23754846]],[[669.18,1.02611303],[669.19,1.03028613],[669.33,1.03036927],[669.39,2.727],[669.53,1.47909506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919400227,[[669.06,0.29892685],[668.59,1.11533832],[668.44,1.48080607],[668.42,0.25995272],[668.33,0.47307723]],[[669.17,1.01223072],[669.18,1.02611303],[669.19,1.03028613],[669.2,1.135],[669.27,1.10805921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919433842,[[669.06,0.29892685],[668.57,1.11713695],[668.42,0.25995272],[668.39,1.48080607],[668.27,0.47307723]],[[669.17,1.01223072],[669.18,1.02611303],[669.19,1.03028613],[669.2,1.135],[669.24,1.10954822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919499498,[[669.29,0.29882412],[669.21,1.10812981],[669.04,1.48080607],[668.97,0.47307723],[668.87,2.23754846]],[[669.48,1.105],[669.49,0.08668601],[669.5,0.879],[669.83,1.066],[669.84,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919521711,[[669.42,0.29876609],[669.32,1.11556167],[669.14,1.48080607],[668.96,0.47307723],[668.95,2.23754846]],[[669.49,0.08668601],[669.5,0.879],[669.56,0.853],[670.02,1.11157368],[670.21,1.47909506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919606887,[[669.11,0.29890451],[668.98,1.48356872],[668.92,0.47460664],[668.86,2.22535308]],[[669.6,1.22],[669.61,0.90029613],[669.62,1.253],[669.63,0.901],[669.71,1.1092809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919623104,[[669.28,0.29882859],[669.27,1.11442765],[669.09,1.48356872],[668.91,2.22535308],[668.72,0.47460664]],[[669.61,0.90029613],[669.85,1.078],[670.03,1.11043846],[670.21,1.47706494],[670.39,2.21559742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919706869,[[669.32,0.29881073],[669.29,1.59104439],[669.18,1.48356872],[669.07,2.22535308],[668.97,0.47460664]],[[669.61,0.90029613],[669.74,1.11450899],[669.85,2.70506494],[669.91,0.2597645],[670.39,3.69224089]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919726788,[[669.49,1.41453264],[669.34,1.48356872],[669.2,2.22535308],[669.14,0.47460664],[668.71,0.47460664]],[[669.6,1.015],[669.61,0.90029613],[669.85,1.228],[670.07,1.40871312],[670.23,1.47706494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919770522,[[669.49,0.29873485],[669.14,1.11507457],[669.0,1.48709355],[668.9,0.2597044],[668.89,0.47460664]],[[669.81,0.89675272],[669.83,0.89697994],[669.87,0.89754549],[669.88,0.89754079],[669.89,0.89739259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919818964,[[668.69,0.29909225],[668.59,1.11034422],[668.53,0.2599265],[668.46,1.48709355],[668.33,2.22535308]],[[669.49,1.062],[669.51,0.89808514],[669.52,0.89811202],[669.53,0.89818913],[669.66,0.89881524]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919837472,[[668.69,0.29909225],[668.53,0.2599265],[668.39,1.10998186],[668.23,1.48709355],[668.09,0.47460664]],[[669.36,0.89871173],[669.37,1.36149374],[669.38,0.89871723],[669.39,0.8987165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919911643,[[668.79,0.29904753],[668.71,1.1181376],[668.55,1.48709355],[668.38,2.22535308],[668.35,0.47460664]],[[669.24,0.90272437],[669.25,0.90259093],[669.26,0.90207971],[669.27,0.90207553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748919942863,[[668.79,0.29904753],[668.34,0.26001001],[668.23,1.11431539],[668.04,1.48709355],[667.84,2.22535308]],[[669.02,0.9003964],[669.04,0.90020913],[669.05,0.9003074],[669.06,0.9003074],[680.24,16.2700457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920006207,[[668.79,0.29904753],[668.14,1.11594167],[667.99,1.48999772],[667.84,2.22535308],[667.77,0.47567791]],[[668.85,1.36360564],[668.86,0.89785799],[668.87,0.89786303],[668.88,0.90034083],[668.89,0.90049246]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920046437,[[668.19,0.29931606],[668.17,1.11823639],[668.0,0.26015774],[667.98,1.48999772],[667.78,2.22535308]],[[668.73,0.712],[668.74,0.8974458],[668.75,1.172],[668.76,0.89848412],[668.85,2.58739008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920051841,[[668.28,0.29927575],[668.26,1.11821375],[668.07,1.48999772],[668.0,0.26015774],[667.88,2.22535308]],[[668.72,0.8971672],[668.73,0.712],[668.74,0.8974458],[668.75,1.172],[668.94,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920144830,[[668.36,0.29923993],[668.25,1.11700159],[668.11,1.48999772],[668.1,0.47567791],[668.0,0.26015774]],[[668.68,0.763],[668.69,2.693],[668.72,0.8971672],[668.94,1.48482678],[669.07,2.21559742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920172842,[[668.36,0.29923993],[668.0,1.11801718],[667.92,0.26018789],[667.85,1.48999772],[667.7,2.22535308]],[[668.68,1.075],[668.69,2.693],[668.72,0.8971672],[668.77,1.48482678],[668.92,2.21559742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920238400,[[667.75,0.29951329],[667.45,0.26032413],[667.39,1.11508324],[667.16,1.48999772],[666.94,2.22535308]],[[668.32,1.076],[668.34,1.044],[668.41,3.532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920266316,[[667.75,0.29951329],[667.31,0.26042641],[667.3,1.1165196],[667.14,1.48999772],[666.97,2.70103099]],[[668.1,0.90150605],[668.11,2.01199329],[668.13,0.90008811],[668.14,0.774],[668.15,0.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920322863,[[667.11,0.29980063],[666.87,0.26058827],[666.75,1.11516859],[666.62,1.48999772],[666.41,2.70103099]],[[667.66,0.46920057],[667.67,0.89887892],[667.68,0.89890304],[667.72,1.10656492],[667.75,0.89855184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920343368,[[667.11,0.29980063],[666.49,0.26074349],[666.34,1.11025166],[666.21,1.48999772],[666.04,2.22535308]],[[667.33,0.89947755],[667.35,0.942],[667.38,0.89845865],[667.44,0.727],[667.46,0.89844769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920365090,[[666.3,0.30016509],[665.89,0.26093998],[665.56,1.10736402],[665.34,1.48999772],[665.12,2.22535308]],[[666.96,0.26090379],[667.14,0.88109778],[667.15,0.87868611],[667.16,0.87868268],[667.2,1.97662513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920423437,[[666.43,0.30010653],[666.39,1.11616164],[666.24,1.48999772],[666.14,0.47567791],[666.08,2.22535308]],[[666.74,1.072],[666.75,0.90237682],[666.77,0.9031385],[666.79,0.92],[666.81,0.90343091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920488298,[[666.63,0.3000165],[666.4,1.12076747],[666.24,1.48550104],[666.08,2.22535308],[666.04,0.47567791]],[[666.75,0.90237682],[666.77,0.9031385],[666.81,0.90343091],[666.96,1.845],[667.03,0.88287333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920540231,[[666.83,0.29992651],[666.78,1.1136649],[666.56,1.48550104],[666.35,2.22535308],[666.1,0.47567791]],[[666.87,1.047],[667.03,1.718],[667.16,0.814],[667.48,0.667],[667.49,2.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920560445,[[667.15,0.29978265],[666.95,1.11001889],[666.78,1.48550104],[666.6,2.22535308]],[[667.16,0.06556309],[667.48,0.667],[667.61,0.817],[667.7,0.891],[668.2,1.10157336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920632379,[[667.15,0.29978265],[667.02,1.1187812],[666.84,1.48550104],[666.65,2.22535308],[666.49,0.47567791]],[[667.66,0.92354784],[667.68,0.92308198],[667.7,1.93012229],[667.78,1.11062707],[667.8,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920658102,[[667.24,0.29974222],[667.19,1.11788527],[667.05,1.49095014],[666.91,0.47567791],[666.87,2.22535308]],[[667.61,0.805],[667.62,0.96],[667.63,0.858],[667.66,0.92354784],[667.68,0.92308198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920682922,[[667.24,0.29974222],[666.97,1.11857937],[666.79,1.49095014],[666.61,2.22535308],[666.41,0.47567791]],[[667.57,0.682],[667.58,0.9247478],[667.59,2.04039893],[667.6,0.92536316],[667.75,1.11010821]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920748274,[[667.24,0.29974222],[667.17,1.12000014],[667.02,1.49209129],[666.88,2.70103099],[666.3,3.70844183]],[[667.56,0.893],[667.57,2.506],[667.58,0.9247478],[667.59,0.92539893],[667.6,0.92536316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920802227,[[667.24,0.29974222],[667.04,1.12095107],[666.83,1.49209129],[666.62,2.22535308],[666.42,0.47567791]],[[667.53,1.01688217],[667.54,0.92425146],[667.55,1.84907038],[667.56,1.091],[667.75,1.11103323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920900313,[[667.33,0.29970179],[667.03,1.11826367],[666.87,1.49244108],[666.79,0.47567791],[666.71,2.22535308]],[[667.52,0.994],[667.53,1.01688217],[667.54,0.92425146],[667.55,1.84907038],[667.74,1.10798997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748920918227,[[667.33,0.29970179],[666.75,1.37917655],[666.55,1.49244108],[666.36,2.22535308],[666.16,0.47567791]],[[667.5,0.92218129],[667.51,0.841],[667.52,0.92284598],[667.57,1.10791367],[667.77,1.47984651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921001998,[[667.33,0.29970179],[666.9,1.12212778],[666.75,1.7520662],[666.67,0.47567791],[666.61,2.22535308]],[[667.34,1.85056961],[667.35,0.92450501],[667.36,0.92449537],[667.37,1.11280282],[667.38,0.9243061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921043222,[[666.57,0.3000435],[666.56,1.37991254],[666.37,1.49147012],[666.19,2.22535308],[665.96,0.47567791]],[[667.17,0.92292827],[667.19,0.92292952],[667.22,1.046],[667.23,3.836],[667.24,1.785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921105864,[[666.75,0.2999625],[666.24,0.26085392],[666.09,1.49147012],[665.92,2.22535308]],[[667.02,0.92302205],[667.03,0.92314409],[667.04,1.01699751],[667.05,0.93],[667.06,2.03255182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921127878,[[666.75,0.2999625],[666.19,1.1179306],[666.17,0.26087837],[666.04,1.49147012],[665.89,2.70103099]],[[666.92,1.01601976],[666.97,1.101],[666.98,2.02969966],[666.99,0.92222991],[667.13,2.40499291]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921157006,[[666.75,0.2999625],[666.49,1.12078961],[666.39,0.47567791],[666.37,1.49147012],[666.26,2.22535308]],[[666.89,0.734],[666.9,1.0155625],[666.91,0.92237105],[666.92,0.92199849],[666.99,0.92222991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921239478,[[666.75,0.2999625],[666.25,1.11887204],[666.17,0.26087837],[666.09,1.4920633],[665.93,2.22535308]],[[666.89,1.16],[666.9,1.0155625],[666.91,0.92237105],[666.92,0.92199849],[667.03,0.2608461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921275902,[[666.75,0.2999625],[666.41,1.12022846],[666.27,1.4920633],[666.2,0.47567791],[666.17,0.26087837]],[[666.87,0.92249401],[666.88,1.81547939],[666.99,1.10922044],[667.03,0.2608461],[667.07,2.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921307125,[[666.75,0.2999625],[666.07,0.2609214],[666.05,1.11951851],[665.9,1.4920633],[665.75,2.22535308]],[[666.76,2.865183],[666.77,0.91959242],[666.78,2.02719071],[666.79,0.91982149],[666.93,1.47781361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921374484,[[666.19,0.30021465],[666.15,1.12022042],[665.99,1.4920633],[665.93,0.26096934],[665.82,2.22535308]],[[666.56,0.789],[666.57,0.919],[666.58,0.789],[666.61,0.92290539],[666.76,1.84413335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921408520,[[666.4,1.4191937],[666.22,1.4920633],[666.05,2.22535308],[665.97,0.47567791],[665.45,0.47567791]],[[666.54,1.113],[666.55,1.065],[666.61,0.92290539],[666.66,1.099],[667.05,1.026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921472564,[[666.6,0.30003],[666.54,1.11969393],[666.4,1.48664235],[666.28,0.47595096],[666.26,2.22535308]],[[666.61,0.13594273],[667.17,1.11079921],[667.31,1.47365223],[667.32,0.260807],[669.54,11.8327605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921496596,[[666.6,0.30003],[665.85,0.26097325],[665.78,1.11304172],[665.67,1.48664235],[665.55,2.22535308]],[[666.61,3.78070703],[666.84,1.10247838],[666.93,0.825],[666.96,1.47365223],[667.05,1.023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921556851,[[666.06,0.30027324],[665.81,1.11959732],[665.71,0.26106527],[665.65,1.48664235],[665.51,2.22535308]],[[666.41,0.90940742],[666.42,0.699],[666.43,0.738],[666.44,0.905],[666.54,1.10940449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921592573,[[666.06,0.30027324],[665.77,1.11838127],[665.67,1.11806658],[665.6,1.48664235],[665.59,0.26110738]],[[666.36,0.829],[666.37,0.90978892],[666.38,1.65116646],[666.39,1.075],[666.41,0.90940742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921675944,[[666.06,0.30027324],[665.67,1.11806658],[665.62,1.48664235],[665.52,0.47595096],[665.11,0.47567791]],[[666.3,0.816],[666.32,0.91319591],[666.33,0.91378287],[666.35,1.04426151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921691660,[[666.06,0.30027324],[665.69,1.12062166],[665.67,1.11806658],[665.59,0.26110738],[665.56,1.48664235]],[[666.29,1.04835173],[666.3,0.849],[666.32,0.91319591],[666.33,0.91378287],[666.34,1.11163197]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921784107,[[666.06,0.30027324],[665.95,1.12167518],[665.9,1.12201396],[665.68,1.74770272],[665.56,2.22535308]],[[666.21,1.15],[666.22,0.91125671],[666.23,0.91126822],[666.24,1.82220776],[666.25,0.91054461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921785409,[[666.06,0.30027324],[665.95,1.12167518],[665.76,1.48664235],[665.68,0.26106037],[665.59,2.22535308]],[[666.21,1.15],[666.22,0.91125671],[666.23,0.91126822],[666.24,1.82220776],[666.25,0.91054461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921841961,[[666.48,1.41308564],[666.34,1.48751328],[666.19,2.23126992],[665.91,0.47614075],[665.61,3.7187832]],[[667.03,0.982],[667.12,0.26087641],[667.67,1.47951607],[667.82,2.2192741],[668.4,3.69879018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921914330,[[666.67,0.2999985],[666.65,1.11855483],[666.61,0.47614075],[666.55,1.49177229],[666.44,2.23126992]],[[666.96,0.906],[666.97,0.93734094],[666.98,0.93681259],[666.99,0.93736736],[667.01,0.93815236]]]
["bitfinex-derivatives","BNBF0:USTF0",1748921943256,[[666.71,0.2999805],[666.58,1.49494606],[666.54,0.47614075]],[[666.96,1.054],[666.97,0.93734094],[666.98,0.93681259],[666.99,0.93736736],[667.01,0.93815236]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922037629,[[666.88,0.29990403],[666.56,1.11987951],[666.43,1.49494606],[666.3,2.23126992],[666.27,0.47614075]],[[667.1,0.93075189],[667.11,1.96807163],[667.14,0.755],[667.29,1.48685289],[667.42,2.48000978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922066748,[[666.88,0.29990403],[666.73,1.11908483],[666.6,1.49494606],[666.58,0.47614075],[666.48,2.23126992]],[[667.11,1.96807163],[667.25,1.158],[667.42,0.26073568],[667.44,1.48685289],[667.56,2.2192741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922114401,[[666.88,0.29990403],[666.6,1.11969248],[666.49,1.49494606],[666.42,0.47614075],[666.38,2.23126992]],[[667.08,1.083],[667.1,0.93185489],[667.11,1.96807163],[667.2,1.155],[667.28,1.48685289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922161633,[[666.88,0.29990403],[666.48,1.121181],[666.35,1.49205387],[666.34,0.47614075],[666.22,2.23126992]],[[667.02,1.03606274],[667.04,1.03752365],[667.05,1.097],[667.06,0.92949266],[667.1,0.93185489]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922186657,[[666.88,0.29990403],[666.44,1.12210997],[666.28,1.49205387],[666.13,2.70741067],[665.08,0.5713689]],[[666.98,1.03630581],[667.01,1.695169],[667.04,1.03752365],[667.06,0.92949266],[667.13,1.48209079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922258718,[[666.88,0.29990403],[666.65,1.12138646],[666.51,1.49205387],[666.36,2.23126992],[666.35,0.47614075]],[[666.91,0.9290374],[666.92,1.96421962],[666.96,0.92794217],[666.99,0.9280119],[667.01,1.695169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922300133,[[666.88,0.29990403],[666.67,1.12043871],[666.54,1.49205387],[666.46,0.47614075],[666.4,2.23126992]],[[666.91,0.9290374],[666.92,1.96421962],[666.96,0.92794217],[666.99,0.9280119],[667.01,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922388408,[[666.9,0.29989503],[666.88,1.12277613],[666.75,1.49205387],[666.71,0.47614075],[666.62,2.23126992]],[[667.3,0.9186105],[667.33,0.894],[667.34,1.3],[667.35,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922414128,[[666.9,0.29989503],[666.8,0.47614075],[666.65,2.23126992]],[[667.22,1.067],[667.23,0.983],[667.24,1.267],[667.25,0.91661708],[667.26,0.9175464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922468065,[[666.9,0.29989503],[666.87,1.12199836],[666.85,1.12261238],[666.69,1.49605585],[666.57,0.47706277]],[[667.21,1.047],[667.22,2.919],[667.25,0.91661708],[667.26,0.9175464],[667.47,1.48491528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922566633,[[667.04,0.29983209],[667.02,1.1177847],[666.87,1.49605585],[666.73,2.24408378],[666.68,0.47706277]],[[667.19,0.887],[667.2,0.91378021],[667.24,2.894],[667.56,4.689],[667.65,0.26065756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922600959,[[667.06,0.2998231],[667.0,1.11775588],[666.93,0.47706277],[666.87,1.49605585],[666.76,2.24408378]],[[667.19,1.116],[667.2,0.91378021],[667.24,0.802],[667.36,0.989],[667.38,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922663910,[[667.35,0.29969281],[667.18,1.11652724],[667.04,1.49605585],[666.96,0.47706277],[666.91,2.24408378]],[[667.46,0.89],[667.6,0.966],[667.67,2.371],[667.9,1.236],[667.92,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922706547,[[667.35,0.29969281],[667.02,1.11740531],[666.9,0.47706277],[666.89,1.49605585],[666.77,2.24408378]],[[667.61,1.154],[667.62,0.91507812],[667.67,3.559],[667.82,1.48491528],[667.94,2.22737293]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922791117,[[667.35,0.29969281],[667.15,1.59674172],[667.04,1.49605585],[666.93,2.24408378],[666.83,0.47706277]],[[667.51,1.075],[667.52,1.82685705],[667.53,0.91280756],[667.54,0.91282236],[667.74,1.48491528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922819635,[[667.35,0.29969281],[667.2,1.12118428],[667.12,0.47706277],[667.09,1.49605585],[666.97,2.24408378]],[[667.51,0.816],[667.52,1.82685705],[667.53,0.91280756],[667.54,0.91282236],[667.73,1.48491528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922919710,[[667.51,0.29962097],[667.25,1.12184392],[667.1,1.49605585],[666.97,0.47706277],[666.95,2.24408378]],[[667.64,1.049],[667.79,2.06],[667.83,1.322],[667.87,1.48491528],[667.9,0.26051024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748922958649,[[667.51,0.29962097],[666.86,1.49605585],[666.83,0.26058047],[666.78,0.47706277],[666.71,2.24408378]],[[667.64,1.049],[667.83,4.80291528],[667.9,0.26051024],[667.97,2.22737293],[668.56,3.71228822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923018708,[[667.51,0.29962097],[667.11,1.12062286],[666.93,1.75660608],[666.75,2.24408378],[666.72,0.47706277]],[[667.6,0.91932651],[667.61,0.91890125],[667.63,0.91870176],[667.64,1.049],[667.89,1.48491528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923075361,[[667.51,0.29962097],[666.93,0.26055023],[666.91,1.49349496],[666.76,2.71666714],[666.12,3.73373741]],[[667.56,0.9172646],[667.57,0.91935977],[667.6,0.91932651],[667.61,0.91890125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923091771,[[667.51,0.29962097],[667.02,1.11841391],[666.93,0.26055023],[666.9,1.49349496],[666.89,0.4764247]],[[667.55,1.95312178],[667.56,0.9172646],[667.57,0.91935977],[667.58,1.49441784],[667.6,0.91932651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923156024,[[667.51,0.29962097],[666.79,1.11925494],[666.73,0.26065268],[666.67,1.49325929],[666.65,0.4764247]],[[667.52,0.91968188],[667.56,3.15754267],[667.64,1.049],[668.06,3.73604461],[668.7,7.47208923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923180345,[[667.51,0.29962097],[666.75,1.11940686],[666.73,0.26065268],[666.61,1.49325929],[666.58,0.4764247]],[[667.52,4.7909493],[667.58,2.2406246],[667.64,1.049],[668.14,8.22604461],[668.42,5.23046246]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923207265,[[667.51,0.29962097],[667.01,1.12054105],[666.89,1.49325929],[666.75,2.24024244],[666.74,0.4764247]],[[667.52,8.81022852],[667.58,1.49618562],[667.64,1.049],[667.71,2.2436921],[668.2,3.73604461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923258405,[[667.51,0.29962097],[667.17,1.11793991],[667.13,0.4764247],[667.06,1.49013094],[666.96,2.24024244]],[[667.52,7.10700983],[667.73,0.26059608],[667.81,1.48939525],[667.92,2.2436921],[668.04,1.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923285025,[[667.51,0.29962097],[666.85,1.11869585],[666.69,1.49013094],[666.53,2.24024244],[666.33,0.4764247]],[[667.52,4.11975186],[667.71,1.48939525],[667.73,0.26059608],[667.87,2.2436921],[667.88,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923358273,[[667.51,0.29962097],[667.33,1.11341304],[667.21,1.48455072],[667.13,0.4764247],[667.08,2.24024244]],[[667.64,1.23],[667.83,2.873],[667.91,0.26054242],[668.14,3.444],[668.29,1.48502192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923392405,[[667.51,0.29962097],[667.28,1.11933417],[667.15,1.48455072],[667.02,2.24024244],[666.95,0.4764247]],[[667.64,1.23],[667.83,2.873],[667.91,0.26054242],[667.94,1.48502192],[668.07,2.2436921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923442573,[[667.51,0.29962097],[666.9,1.11683625],[666.87,0.4764247],[666.82,0.26062242],[666.78,1.48455072]],[[667.6,1.00812668],[667.63,0.46391561],[667.64,1.23],[667.67,1.48502192],[667.79,2.2436921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923465100,[[666.87,0.29990852],[666.86,1.11863894],[666.7,1.74521804],[666.55,2.24024244],[665.68,0.4764247]],[[667.46,1.209],[667.47,3.402],[667.48,1.857],[667.49,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923540946,[[667.26,0.29973323],[667.2,1.11862083],[667.07,1.48455072],[666.98,1.11505355],[666.96,0.4764247]],[[667.48,1.134],[667.49,1.944],[667.55,1.131],[667.75,0.26057364],[667.87,3.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923560563,[[667.26,0.29973323],[666.98,1.11505355],[666.75,1.11741996],[666.63,1.48455072],[666.6,0.26067806]],[[667.48,0.744],[667.49,1.102],[667.55,1.131],[667.57,1.143],[667.62,1.48502192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923584577,[[666.98,1.11505355],[666.41,0.26071712],[666.36,1.11208195],[666.23,1.48455072],[666.1,2.24024244]],[[667.4,0.46504018],[667.42,1.077],[667.45,0.93108448],[667.47,0.90373665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923636121,[[666.98,1.11505355],[666.45,1.12149733],[666.3,1.48455072],[666.26,0.26077378],[666.14,2.24024244]],[[667.19,1.48502192],[667.23,1.01512407],[667.29,2.967],[667.34,2.2436921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923653424,[[666.15,0.30023268],[666.06,0.26082557],[666.02,1.11680738],[665.85,1.49288383],[665.67,2.24024244]],[[667.02,1.733],[667.03,2.032],[667.17,1.48976208],[667.23,1.01512407],[667.34,2.2436921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923725377,[[666.34,0.30014707],[666.22,1.12067415],[666.07,1.48789438],[665.93,2.24024244],[665.91,0.4764247]],[[666.7,0.91634933],[666.71,0.988],[666.72,0.895],[666.73,0.828],[666.76,0.763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923743890,[[666.34,0.30014707],[666.19,1.12058303],[666.06,1.48789438],[666.01,0.4764247],[665.94,2.24024244]],[[666.69,0.818],[666.7,1.118],[666.71,0.988],[666.75,1.11884679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923831271,[[666.42,0.30011104],[666.21,1.12064265],[666.07,1.48789438],[665.93,2.24024244],[665.92,0.4764247]],[[666.72,0.772],[666.73,3.173],[666.8,1.12021658],[666.94,1.48460759],[667.63,3.73604461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923851989,[[666.42,0.30011104],[665.88,0.26097227],[665.87,1.11868632],[665.74,1.48789438],[665.55,2.24024244]],[[666.55,0.91723007],[666.57,1.93131541],[666.58,0.926],[666.59,1.01425912],[666.69,1.11708417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923905329,[[666.42,0.30011104],[666.11,1.12007424],[665.96,0.26095955],[665.93,1.48789438],[665.85,0.4764247]],[[666.56,1.036],[666.57,1.93131541],[666.59,1.01425912],[666.71,1.1181282],[666.73,3.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923964283,[[666.42,0.30011104],[666.15,1.12180867],[666.06,0.4764247],[666.04,1.49388248],[665.93,2.24024244]],[[666.56,1.044],[666.57,1.93131541],[666.59,1.01425912],[666.6,1.1206767],[666.7,1.49286243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748923988410,[[666.42,0.30011104],[666.1,1.12188668],[665.96,1.49570674],[665.81,2.24024244]],[[666.61,0.92033623],[666.63,1.128],[666.64,1.12133081],[666.7,0.26097716],[666.73,3.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924088982,[[666.54,0.30005701],[666.47,1.12182284],[666.34,1.49616313],[666.3,0.47710738],[666.22,2.23966073]],[[666.67,0.993],[666.68,0.92075531],[666.78,0.948],[666.83,1.846],[666.92,1.12220528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924124205,[[666.54,0.30005701],[666.18,1.11997749],[666.06,1.49616313],[665.98,0.73800237],[665.94,2.23966073]],[[666.67,0.993],[666.78,0.948],[666.81,1.11867967],[666.83,0.822],[666.93,1.49668954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924151428,[[666.54,0.30005701],[666.09,1.11995453],[666.03,0.47710738],[665.98,0.26089499],[665.97,1.49616313]],[[666.69,1.11870321],[666.75,0.913],[666.82,1.49668954],[666.85,3.278],[668.07,7.46924602]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924207782,[[666.54,0.30005701],[666.11,1.12146827],[665.97,1.49568668],[665.91,0.2609801],[665.84,0.47678998]],[[666.62,0.92051488],[666.64,1.12203802],[666.65,0.92057441],[666.75,0.26096444],[666.79,1.49581913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924245806,[[666.54,0.30005701],[666.16,1.11971317],[666.02,1.49568668],[665.91,0.2609801],[665.89,0.47678998]],[[666.62,0.92051488],[666.65,0.92057441],[666.75,1.12085624],[666.88,0.26093411],[666.9,1.49581913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924327279,[[666.54,0.30005701],[666.11,1.12084549],[665.97,1.49514737],[665.83,2.24272106],[665.82,0.47681096]],[[666.67,1.12142753],[666.68,1.047],[666.81,1.49548457],[666.85,3.218],[666.95,2.24322685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924354700,[[666.54,0.30005701],[666.12,1.12119404],[665.93,1.49514737],[665.91,0.2609801],[665.74,2.24272106]],[[666.65,0.92240945],[666.67,2.24058834],[666.78,1.12169059],[666.85,3.218],[666.97,1.49548457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924440870,[[666.54,0.30005701],[666.0,1.75610007],[665.81,2.24272106],[665.66,0.47681096],[658.04,2.77494722]],[[666.67,2.24058834],[666.85,3.218],[666.89,0.26092335],[667.01,1.49548457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924482187,[[666.54,0.30005701],[666.3,1.12224191],[666.17,1.49514737],[666.14,0.47681096],[666.05,2.24272106]],[[666.67,1.227],[666.69,1.12348546],[666.81,1.49548457],[666.85,3.218],[666.89,0.26092335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924569557,[[666.54,0.30005701],[666.11,1.49608531],[666.0,0.2609527],[665.93,0.47681096]],[[666.67,1.227],[666.85,3.218],[666.87,1.12154655],[667.04,1.49539541],[667.22,2.24322685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924595586,[[666.54,0.30005701],[666.14,1.12346815],[666.0,0.2609527],[665.98,1.49608531],[665.82,2.24272106]],[[666.64,0.92345372],[666.66,1.12248233],[666.67,1.227],[666.82,1.49539541],[666.85,3.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924622716,[[666.54,0.30005701],[666.06,1.11978182],[666.0,0.2609527],[665.88,0.47681096]],[[666.67,1.227],[666.68,1.11817396],[666.76,0.26096347],[666.81,1.49539541],[666.85,3.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924714678,[[666.54,0.30005701],[666.34,1.12297327],[666.21,1.49608531],[666.2,0.47681096],[666.09,2.24272106]],[[666.67,1.227],[666.74,1.12129489],[666.85,3.218],[666.86,1.49539541],[666.88,0.26093705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924791435,[[666.54,0.30005701],[666.35,1.1216107],[666.18,1.49608531],[666.06,0.26093705],[666.02,2.24272106]],[[666.67,1.227],[666.85,3.218],[666.94,1.12040469],[667.11,1.49539541],[667.15,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924842569,[[666.54,0.30005701],[666.18,1.12032061],[666.1,0.47681096],[666.06,1.75702236],[665.94,2.24272106]],[[666.67,1.227],[666.74,1.11932711],[666.85,3.218],[666.86,1.49539541],[667.46,3.73871142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924869995,[[666.54,0.30005701],[666.26,1.12266881],[666.12,1.49608531],[666.06,0.26093705],[666.04,0.47681096]],[[666.67,1.227],[666.72,1.12192535],[666.85,4.71339541],[666.99,2.24322685],[667.55,3.73871142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924951685,[[666.65,0.3000075],[666.6,1.11656197],[666.49,1.49608531],[666.45,0.47681096],[666.38,2.24272106]],[[667.24,0.92199901],[667.25,3.789],[667.26,4.11828608],[667.27,0.922],[667.28,2.47]]]
["bitfinex-derivatives","BNBF0:USTF0",1748924985802,[[666.82,0.29993101],[666.81,1.1159083],[666.68,1.49608531],[666.54,2.24272106]],[[667.26,1.191],[667.27,1.325],[667.35,1.404],[667.55,1.11684013],[667.68,1.49539541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925022136,[[666.87,0.29990852],[666.64,1.1188216],[666.51,1.49608531],[666.37,2.24272106],[666.32,0.47681096]],[[667.24,1.162],[667.25,1.047],[667.26,1.191],[667.29,1.11852302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925074076,[[666.87,0.29990852],[666.1,0.26091357],[666.08,1.11830954],[665.96,1.49608531],[665.84,2.24272106]],[[666.88,2.02822343],[667.0,2.63339541],[667.12,2.24322685],[667.63,3.73871142],[667.85,5.22847222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925097987,[[666.03,0.30028677],[665.55,0.26111228],[665.47,1.11271845],[665.35,1.49608531],[665.31,0.47681096]],[[666.45,0.26111228],[666.58,1.10938378],[666.67,0.851],[666.71,1.49539541],[666.72,0.46665542]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925156639,[[666.03,0.30028677],[665.58,1.12166705],[665.43,1.49608531],[665.37,0.26118675],[665.28,2.24272106]],[[666.18,1.11766946],[666.33,1.49539541],[666.38,0.46757053],[666.4,0.4664485],[666.49,2.24322685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925179752,[[666.03,0.30028677],[665.52,1.12248554],[665.37,1.75727206],[665.22,2.24272106],[665.21,0.47681096]],[[666.1,1.11837599],[666.25,1.49539541],[666.38,0.46757053],[666.4,2.70967535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925250012,[[666.03,0.30028677],[665.88,1.11987183],[665.76,0.47681096],[665.74,1.49654524],[665.61,2.24272106]],[[666.12,0.92382811],[666.16,1.0],[666.34,0.962],[666.35,0.938],[666.51,0.26108485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925302065,[[666.09,0.30025972],[666.08,1.12288074],[665.99,0.47681096],[665.94,1.49568532],[665.82,2.24272106]],[[666.12,0.92382811],[666.22,1.017],[666.34,1.375],[666.4,2.351],[666.5,1.11937647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925379915,[[666.18,0.30021915],[666.01,1.12292091],[665.88,1.49722788],[665.82,0.47681096],[665.75,2.24272106]],[[666.46,0.92292314],[666.47,1.11891584],[666.48,1.028],[666.49,3.251],[666.6,1.49188779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925407432,[[666.18,0.30021915],[665.95,1.12195283],[665.91,0.47681096],[665.84,1.49722788],[665.73,2.24272106]],[[666.42,2.12303115],[666.45,0.2610545],[666.49,3.251],[666.53,1.49188779],[666.63,2.24322685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925435458,[[666.18,0.30021915],[666.01,1.12211157],[665.9,1.97403884],[665.78,2.24272106],[665.57,0.47681096]],[[666.44,1.209],[666.46,1.1181282],[666.51,0.26103981],[666.57,1.49188779],[666.68,2.24322685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925507507,[[666.18,0.30021915],[666.07,1.12292201],[665.92,1.49722788],[665.78,0.47681096],[665.77,2.24272106]],[[666.48,0.964],[666.49,3.251],[666.58,1.11923304],[666.6,0.26101533],[666.73,1.49188779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925538124,[[666.18,0.30021915],[666.01,1.49722788],[665.87,2.24272106],[665.86,0.47681096]],[[666.48,0.815],[666.49,3.251],[666.7,0.26099184],[666.79,0.829],[666.84,1.49188779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925635991,[[666.26,0.30018311],[666.25,1.12353242],[666.15,0.47681096],[666.13,1.49583595],[666.01,2.24272106]],[[666.55,1.025],[666.56,0.912],[666.57,0.956],[666.6,0.944],[666.63,1.12007337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925662911,[[666.34,0.30014707],[666.32,1.12069059],[666.2,1.49477889],[666.17,0.47681096],[666.08,2.24272106]],[[666.55,1.129],[666.63,2.366],[666.84,1.1179492],[666.93,2.136],[666.96,1.49120272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925742771,[[666.34,0.30014707],[666.14,1.12256666],[666.0,1.49477889],[665.97,0.47681096],[665.86,2.24272106]],[[666.62,1.11920927],[666.65,2.73],[666.76,1.49120272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925776810,[[666.34,0.30014707],[666.25,1.12391499],[666.21,0.47681096],[666.14,1.49477889],[666.04,2.24272106]],[[666.55,0.876],[666.58,1.12068483],[666.65,2.73],[666.69,1.49120272],[666.8,2.24322685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925842364,[[666.34,0.30014707],[666.21,1.12391404],[666.09,1.49477889],[666.08,0.47681096],[665.97,2.24272106]],[[666.59,1.12107651],[666.62,1.122],[666.65,2.73],[666.71,1.49120272],[666.83,2.24322685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925895810,[[666.34,0.30014707],[666.11,1.12304271],[665.97,1.4979652],[665.85,0.47681096],[665.83,2.24272106]],[[666.56,0.92256375],[666.57,1.121],[666.59,1.12044523],[666.6,0.92248724],[666.65,2.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1748925920928,[[666.34,0.30014707],[666.17,1.12256745],[666.02,1.4979652],[665.87,2.50369529],[665.84,0.47681096]],[[666.59,0.844],[666.6,0.92248724],[666.65,2.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926038847,[[666.34,0.30014707],[666.28,1.12385425],[666.14,1.49850626],[666.06,0.47764751],[666.0,2.24775657]],[[666.64,1.145],[666.65,2.73],[666.68,1.12029623],[666.82,1.49462398],[666.83,0.26094488]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926075673,[[666.34,0.30014707],[666.19,1.12322161],[666.05,1.49850626],[665.96,0.26093509],[665.95,0.47764751]],[[666.61,0.92201783],[666.62,1.293],[666.65,3.84945104],[666.79,1.49462398],[666.93,2.24195979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926145926,[[666.34,0.30014707],[665.8,1.12163256],[665.73,0.26105841],[665.65,1.49850626],[665.53,0.47764751]],[[666.39,1.11784102],[666.43,0.26108191],[666.47,1.264],[666.54,1.49462398],[1136.1,9.74882862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926150939,[[666.34,0.30014707],[665.82,1.12183543],[665.73,0.26105841],[665.7,1.97615377],[665.36,0.47764751]],[[666.43,1.75570589],[666.47,1.264],[666.55,2.24195979],[667.03,3.73659965],[667.26,5.23123951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926189878,[[666.34,0.30014707],[665.91,1.12136996],[665.77,1.49850626],[665.63,2.72540408],[665.22,0.47764751]],[[666.49,1.11773362],[666.5,0.9209026],[666.51,0.26105547],[666.61,0.92201783],[666.63,1.49462398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926256628,[[666.34,0.30014707],[665.9,1.12372217],[665.8,0.47764751],[665.78,1.4953448],[665.66,2.24775657]],[[666.39,0.91864587],[666.41,1.48898309],[666.46,0.945],[666.51,0.26105547],[667.0,3.73659965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926290055,[[666.34,0.30014707],[665.86,1.12316186],[665.74,1.4953448],[665.73,0.47764751],[665.61,2.24775657]],[[666.39,0.91864587],[666.44,1.48898309],[666.46,0.945],[666.57,2.24195979],[667.07,3.73659965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926358400,[[666.34,0.30014707],[665.9,1.1235833],[665.63,0.26109759],[665.44,1.49811107]],[[666.39,0.91864587],[666.46,0.945],[666.47,1.49662175],[666.51,0.26105547],[666.67,2.24273209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926395826,[[666.34,0.30014707],[665.9,1.1235833],[665.8,1.12279116],[665.76,0.47766613],[665.69,1.49811107]],[[666.36,0.92225384],[666.38,1.64371261],[666.45,2.24273209],[666.46,0.945],[666.9,3.73659965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926454082,[[666.34,0.30014707],[665.83,1.12363982],[665.81,1.12364781],[665.66,1.75927018],[665.48,2.24901142]],[[666.36,0.92225384],[666.38,1.38262874],[666.42,1.12251372],[666.5,0.26106037],[666.6,1.49670124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926489719,[[666.34,0.30014707],[665.9,1.11889904],[665.81,1.12364781],[665.72,1.49819708],[665.54,2.24901142]],[[666.36,0.92225384],[666.61,1.142],[666.64,0.26103491],[666.7,1.11784138],[666.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926515743,[[666.34,0.30014707],[666.04,1.12103387],[665.91,1.49819708],[665.9,0.47793348],[665.77,2.24901142]],[[666.52,1.211],[666.61,1.12058767],[666.64,1.05903491],[666.75,1.49670124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926594911,[[666.34,0.30014707],[665.76,1.11934927],[665.68,0.26107408],[665.63,1.49825059],[665.61,0.47793348]],[[666.44,1.11817301],[666.45,0.26107408],[666.46,0.744],[666.51,0.92427401]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926611321,[[666.34,0.30014707],[665.59,1.38039172],[665.48,0.47793348],[665.47,1.49825059],[665.35,2.24737589]],[[666.37,1.49739332],[666.44,0.46344411],[666.45,0.26107408],[666.46,0.744],[666.49,2.24608998]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926687588,[[666.34,0.30014707],[665.72,1.12370233],[665.59,1.75556835],[665.54,0.47793348],[664.93,3.74562649]],[[666.35,3.70550668],[666.36,0.47262166],[666.42,2.24608998],[666.44,0.46344411],[666.45,0.26107408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926707502,[[666.34,0.30014707],[665.71,1.12409583],[665.59,0.2611113],[665.57,1.49445705],[665.49,0.47793348]],[[666.35,3.25395249],[666.36,0.47262166],[666.43,2.24608998],[666.44,0.46344411],[666.45,0.26107408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926782967,[[666.34,0.30014707],[665.91,1.12126339],[665.79,1.49720654],[665.77,0.47793348],[665.67,2.24737589]],[[666.35,2.78291535],[666.46,0.744],[666.55,0.26105841],[666.56,1.49447264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926804683,[[666.34,0.30014707],[665.77,1.49287087],[665.62,2.24737589],[665.58,0.47793348],[664.87,0.47793348]],[[666.35,0.46967199],[666.46,0.744],[666.64,2.638],[666.78,0.26099478],[666.79,1.11806007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926842321,[[666.34,0.30014707],[666.08,1.11768166],[666.06,1.11775067],[665.98,0.47590338],[665.95,1.49024221]],[[666.35,0.46967199],[666.71,1.11782298],[666.78,1.117654],[666.84,1.49043065],[666.86,0.26093118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926900460,[[666.34,0.30014707],[666.19,1.12128542],[666.1,1.12131398],[666.06,1.11775067],[666.03,1.49508531]],[[666.69,1.005],[666.76,1.12174544],[666.78,1.117654],[666.8,1.022],[667.18,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748926955901,[[666.34,0.30014707],[666.3,1.12317579],[666.16,1.49536205],[666.12,0.47738476],[666.1,1.12131398]],[[666.68,0.78],[666.7,0.865],[666.72,1.12334524],[666.73,0.846],[667.8,5.21571871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927037266,[[666.67,0.2999985],[666.65,1.49536205],[666.61,0.47738476],[666.6,1.11540398],[666.52,2.24304307]],[[666.68,1.144],[667.35,1.1189795],[667.36,0.26078648],[667.47,1.49535724],[667.59,2.24303587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927061888,[[666.81,0.29993551],[666.71,1.11709189],[666.6,1.11540398],[666.56,1.49052364],[666.47,0.47738476]],[[667.36,1.11914946],[667.39,0.9],[667.47,0.26068587],[667.51,1.49322221],[667.66,2.24303587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927133250,[[666.97,0.29986356],[666.94,1.11702448],[666.8,1.49052364],[666.65,2.24304307],[666.61,0.47738476]],[[667.3,0.702],[667.55,1.11950238],[667.61,0.924],[667.65,0.826],[667.67,0.26063901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927181682,[[667.16,0.29977816],[667.15,1.11161571],[667.12,0.29979613],[666.94,1.48232786],[666.93,1.48182837]],[[667.47,1.001],[667.48,0.987],[667.49,1.098],[667.51,0.776],[667.61,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927234427,[[667.41,1.41402051],[667.28,1.48182837],[667.22,0.47472224],[667.16,2.24304307],[666.65,3.72583556]],[[667.63,0.878],[667.64,1.768],[667.71,1.1],[667.89,2.23501194],[667.94,1.005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927275658,[[667.5,0.29962546],[667.48,1.11402219],[667.3,1.11666961],[667.28,1.48889281],[667.08,2.23333922]],[[667.7,1.137],[667.71,1.1],[667.73,0.976],[667.78,0.795],[667.89,1.11732378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927309889,[[667.6,0.29958058],[667.3,1.11666961],[667.19,1.48471797],[666.95,0.4749373],[666.55,0.4749373]],[[667.89,0.867],[667.9,2.536],[668.2,4.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927368121,[[667.6,0.29958058],[667.3,1.11666961],[667.19,1.48471797],[667.07,1.11793353],[666.88,1.48576387]],[[667.71,1.12092611],[667.75,0.46292531],[667.76,1.121],[667.9,2.536],[667.91,1.49087516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927397642,[[667.6,0.29958058],[667.23,1.11768833],[667.19,1.48471797],[667.1,1.48576387],[667.05,0.4749373]],[[667.67,1.12087987],[667.72,1.011],[667.79,1.49087516],[667.9,2.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927440061,[[667.6,0.29958058],[667.29,1.1173916],[667.15,1.49018604],[667.06,0.47526085],[667.02,2.23527906]],[[667.72,1.011],[667.78,1.12038584],[667.9,2.536],[667.91,1.49417591],[668.05,2.24126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927494210,[[667.6,0.29958058],[666.78,1.11475499],[666.77,0.26055023],[666.74,1.48633999],[666.59,0.47525881]],[[667.61,1.39002597],[667.62,0.26064292],[667.63,0.92663686],[667.65,1.11642308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927519338,[[666.8,0.29994001],[666.78,1.11475499],[666.77,0.26055023],[666.69,1.11344467],[666.54,1.48633999]],[[667.45,3.87],[667.46,0.815],[667.48,2.123],[667.49,1.107],[667.54,1.11556414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927588781,[[667.04,0.29983209],[667.02,1.12040696],[666.88,1.48653881],[666.8,0.47525881],[666.78,1.11475499]],[[667.36,0.827],[667.37,1.24],[667.39,1.01],[667.41,1.12241103],[667.64,1.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927622898,[[667.04,0.29983209],[666.79,1.12116673],[666.66,0.26068978],[666.6,1.48653881],[666.41,2.23497053]],[[667.33,0.932],[667.34,1.976],[667.35,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927682941,[[666.35,0.30014256],[666.34,1.11476142],[666.23,1.48653881],[666.18,0.26087348],[666.12,0.47525881]],[[666.93,1.258],[667.04,0.26085685],[667.08,1.103],[667.09,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927706048,[[666.42,0.30011104],[666.23,0.2608637],[666.16,1.48653881],[665.96,2.23497053],[658.32,2.77494722]],[[666.91,1.024],[666.92,0.822],[666.93,1.258],[667.02,4.617],[667.04,0.2608637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927791627,[[666.62,0.300021],[666.52,1.11934335],[666.4,1.49243043],[666.36,0.47596158],[666.29,2.23864564]],[[666.91,1.333],[666.92,2.934],[667.1,0.26083828],[667.15,1.49393868],[667.26,2.24090802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927812746,[[666.36,0.30013806],[666.33,1.11681827],[666.21,1.49243043],[666.09,2.23864564],[666.02,0.47596158]],[[666.84,0.92608969],[666.85,2.071],[666.86,2.337],[666.88,3.374],[666.91,1.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927835864,[[666.36,0.30013806],[666.13,1.11732638],[665.95,1.49243043],[665.76,2.23864564],[665.64,0.47596158]],[[666.87,0.848],[666.88,1.336],[666.94,1.11907555],[666.96,4.264],[667.12,1.49393868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927886809,[[666.36,0.30013806],[666.1,1.11932093],[665.93,1.49243043],[665.76,2.23864564],[665.63,0.47596158]],[[666.78,1.38752787],[666.79,1.287],[666.8,1.02],[666.81,1.286],[667.77,3.7348467]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927923137,[[666.36,0.30013806],[666.28,1.1209211],[666.2,0.47596158],[666.17,1.49243043],[666.07,2.23864564]],[[666.68,0.912],[666.69,1.228],[666.71,1.295],[666.75,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748927987984,[[666.36,0.30013806],[665.7,0.26107016],[665.61,1.11898579],[665.42,1.49243043],[665.22,2.23864564]],[[666.44,0.45961985],[666.46,0.26108583],[666.48,1.279],[666.51,1.11831128],[666.66,3.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928005495,[[666.36,0.30013806],[665.67,1.11799068],[665.65,0.26109856],[665.54,1.49243043],[665.46,0.47596158]],[[666.42,1.37841667],[666.48,1.279],[666.55,1.49393868],[667.45,5.22741959],[667.85,7.46774228]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928074745,[[665.89,0.3003499],[665.67,1.12236636],[665.5,1.49243043],[665.49,0.26113579],[665.34,2.23864564]],[[666.23,1.184],[666.24,1.048],[666.26,1.017],[666.28,1.12118411],[666.44,1.49393868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928105069,[[665.89,0.3003499],[665.7,1.12274179],[665.56,1.49696703],[665.52,0.47596158],[665.49,0.26113579]],[[666.19,3.3418319],[666.21,1.049],[666.33,1.49575799],[666.46,2.24090802],[667.69,7.46774228]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928158506,[[665.89,0.3003499],[665.74,1.12296439],[665.59,1.49715038],[665.49,0.26113579],[665.43,2.23864564]],[[666.16,1.324],[666.19,3.204],[666.29,1.12174898],[666.45,1.49553197],[666.48,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928211147,[[665.89,0.3003499],[665.54,1.49810008],[665.49,0.26113579],[665.39,2.23864564]],[[666.18,2.42561981],[666.19,3.204],[666.28,0.26114167],[666.33,1.4962208],[667.37,5.22741959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928245167,[[665.89,0.3003499],[665.59,1.12237438],[665.47,1.49810008],[665.43,0.47596158],[665.4,0.26118185]],[[666.08,1.074],[666.11,1.12040139],[666.19,3.204],[666.24,1.4962208],[666.28,0.26114167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928320729,[[665.89,0.3003499],[665.63,1.49810008],[665.48,2.71460722],[665.03,0.47596158],[664.86,3.73107608]],[[666.17,1.272],[666.19,3.204],[666.44,1.4962208],[666.6,2.24090802],[670.06,17.9225814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928358068,[[665.89,0.3003499],[665.84,1.12414677],[665.73,0.47596158],[665.72,1.49810008],[665.6,2.23864564]],[[666.17,0.91944398],[666.19,3.204],[666.21,1.12222476],[666.32,1.4962208],[666.36,0.26112795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928400708,[[665.89,0.3003499],[665.83,1.1246819],[665.7,1.49810008],[665.64,0.47596158],[665.57,2.23864564]],[[666.18,0.898],[666.19,3.204],[666.21,1.12332384],[666.34,1.4962208],[666.47,2.24090802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928457961,[[665.89,0.3003499],[665.75,1.12367204],[665.59,1.49810008],[665.44,0.26114755],[665.43,2.71460722]],[[666.18,1.346],[666.19,3.204],[666.26,1.12231162],[666.36,0.26112795],[666.42,1.4962208]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928485679,[[665.89,0.3003499],[665.79,1.12470762],[665.62,1.49810008],[665.41,2.23864564],[665.26,0.47596158]],[[666.18,0.906],[666.19,3.204],[666.41,1.12336169],[666.46,0.26110248],[666.62,1.4962208]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928567959,[[666.01,0.30029579],[665.76,1.49810008],[665.7,0.47596158],[665.64,2.23864564],[663.47,0.97175491]],[[666.24,0.917],[666.31,2.282],[666.44,1.4962208],[667.04,3.7348467]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928606289,[[666.01,0.30029579],[665.92,1.12320892],[665.76,1.49810008],[665.61,2.23864564],[665.59,0.47596158]],[[666.3,0.896],[666.31,3.538],[666.42,1.12242238],[666.53,0.26106037],[666.58,1.4962208]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928679349,[[666.17,0.30022366],[665.95,1.12355802],[665.77,1.49810008],[665.62,0.26103589],[665.58,2.23864564]],[[666.33,1.279],[666.47,2.031],[666.55,1.12268411],[666.64,2.929],[666.74,1.4962208]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928727785,[[666.17,0.30022366],[665.93,2.24479749],[665.8,1.49631354],[665.69,0.47753797],[665.12,3.74078385]],[[666.42,0.91909415],[666.43,1.12124708],[666.44,1.12126491],[666.46,0.934],[666.47,3.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928799829,[[666.17,0.30022366],[665.93,1.12239006],[665.42,0.26113677],[665.38,1.11876889],[665.17,1.49631354]],[[666.34,1.11753489],[666.43,1.12124708],[666.54,1.49501459],[666.75,2.24252189],[667.56,3.73753648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928818054,[[666.17,0.30022366],[665.93,1.12239006],[665.5,1.11717122],[665.42,0.26113677],[665.37,1.49631354]],[[666.28,1.3786476],[666.29,1.431],[666.3,1.11650911],[666.43,2.61626167],[666.55,2.24252189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928902135,[[666.17,0.30022366],[665.78,1.49301065],[665.75,1.1222918],[665.61,2.24447031],[665.5,0.47753797]],[[666.26,0.9187873],[666.29,1.431],[666.36,1.12219927],[666.47,3.322],[666.64,0.26104275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748928944873,[[666.17,0.30022366],[666.07,1.12096334],[665.91,1.49301065],[665.77,0.47753797],[665.75,1.1222918]],[[666.26,0.9187873],[666.29,1.431],[666.36,1.12219927],[666.47,3.322],[666.82,1.49293109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929041252,[[666.24,0.30019212],[666.23,1.12290403],[666.07,1.49712266],[665.9,2.24447031],[665.82,0.47753797]],[[666.49,0.968],[666.5,2.485],[666.87,0.26096151],[666.91,1.49809947]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929096597,[[666.27,0.3001786],[666.26,1.12135046],[666.11,1.49357394],[666.07,0.47600907],[666.0,2.24036091]],[[666.55,1.186],[666.56,3.316],[666.86,4.137],[666.87,1.75648375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929119514,[[666.33,0.30015157],[666.28,1.12211286],[666.14,1.49357394],[666.03,0.47600907],[666.01,2.24036091]],[[666.58,3.193],[666.84,1.49552224],[666.87,0.26096151],[666.88,3.841],[667.54,3.7388056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929201496,[[666.59,0.3000345],[666.28,1.11625546],[666.17,1.49357394],[665.85,2.24036091],[665.82,0.47600907]],[[666.66,1.017],[666.69,1.236],[666.73,0.942],[666.86,1.019],[667.16,2.484]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929229007,[[666.59,0.3000345],[666.01,1.11717207],[665.95,0.26083926],[665.87,1.49357394],[665.7,2.24036091]],[[666.72,1.504],[666.88,4.183],[666.99,1.49552224],[667.13,2.24328336],[667.18,5.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929267143,[[666.59,0.3000345],[666.15,1.11993843],[666.06,0.47600907],[666.03,1.49357394],[665.95,0.26083926]],[[666.81,1.49552224],[666.87,0.941],[666.88,4.183],[666.93,2.24328336],[667.41,3.7388056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929310473,[[666.59,0.3000345],[666.29,1.11969334],[666.17,1.49357394],[666.08,0.47600907],[666.05,2.24036091]],[[666.75,0.92100931],[666.77,1.157],[666.78,0.45522594],[666.88,4.183],[666.9,1.49552224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929334991,[[666.59,0.3000345],[666.19,1.11990195],[666.03,1.49357394],[665.88,2.24036091],[665.77,0.47600907]],[[666.77,1.158],[666.78,0.45522594],[666.88,4.183],[666.96,1.49552224],[667.11,2.24328336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929388033,[[666.59,0.3000345],[666.0,1.11972697],[665.96,0.26096542],[665.84,1.49357394],[665.69,2.24036091]],[[666.77,0.91],[666.78,0.45522594],[666.79,1.49552224],[666.8,0.26094096],[668.33,7.4776112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929413345,[[666.59,0.3000345],[666.01,1.11930632],[665.96,0.26096542],[665.86,1.49357394],[665.82,0.47600907]],[[666.75,0.935],[666.76,0.91911788],[666.78,1.49552224],[666.8,0.26094096],[667.52,3.7388056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929481099,[[666.59,0.3000345],[665.96,0.26096542],[665.86,0.47600907]],[[666.69,0.91890386],[666.7,1.83819816],[666.71,1.107],[671.55,26.1716392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929502712,[[666.59,0.3000345],[666.07,1.12228984],[665.96,0.26096542],[665.94,1.49357394],[665.88,0.47600907]],[[666.67,1.49552224],[666.69,0.91890386],[666.7,1.83819816],[666.71,1.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929574777,[[665.99,0.3003048],[665.98,1.1231952],[665.9,0.47600907],[665.87,1.49493673],[665.78,0.26102806]],[[666.3,1.12356528],[666.59,0.91385972],[666.6,2.54401749],[666.69,0.91890386],[666.71,1.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929607506,[[666.04,0.30028226],[665.99,1.12428133],[665.86,1.49493673],[665.78,0.26102806],[665.76,0.47600907]],[[666.28,1.162],[666.29,0.849],[666.33,2.308],[666.4,1.12319428],[666.54,1.49808704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929653244,[[666.08,0.30026423],[665.97,0.47600907],[665.93,1.49905872],[665.82,2.24036091]],[[666.32,1.159],[666.35,2.608],[666.47,1.49761039],[666.57,2.24713057],[666.67,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929739722,[[666.22,0.30020113],[666.21,1.12104409],[666.1,0.47600907],[666.08,1.49905872],[665.96,2.24036091]],[[666.36,1.335],[666.46,1.998],[666.51,1.016],[666.72,0.26100653],[666.8,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929767053,[[666.22,0.30020113],[665.8,1.11982338],[665.72,0.26107212],[665.67,1.49905872],[665.54,2.24036091]],[[666.44,0.91507233],[666.45,1.335],[666.46,1.11664767],[666.51,3.676],[666.58,1.49761039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929829601,[[666.22,0.30020113],[665.71,1.12297409],[665.64,0.26109856],[665.58,1.49905872],[665.44,2.24036091]],[[666.23,1.11903344],[666.34,1.287],[666.36,1.49761039],[666.44,0.91507233],[666.5,2.24713057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929850015,[[666.22,0.30020113],[665.64,0.26109856],[665.63,1.12167543],[665.43,1.49905872],[665.25,2.24036091]],[[666.32,1.36801975],[666.34,1.287],[666.44,0.91507233],[666.51,3.676],[666.74,2.24713057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929919958,[[666.22,0.30020113],[665.8,1.12246572],[665.68,1.97141557],[665.64,0.26109856],[665.34,0.47600907]],[[666.31,0.91098125],[666.32,1.36801975],[666.34,1.287],[666.39,1.48830309],[666.51,5.92313057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748929953787,[[666.22,0.30020113],[665.86,1.1236296],[665.69,1.4954065],[665.64,0.26109856],[665.51,2.24036091]],[[666.3,0.91482387],[666.31,0.91098125],[666.32,1.36801975],[666.34,1.287],[666.54,0.26106918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930006223,[[666.22,0.30020113],[666.04,1.119924],[665.89,1.4954065],[665.78,0.47600907],[665.74,2.24036091]],[[666.31,0.91098125],[666.34,1.287],[666.65,0.26103198],[666.8,4.027],[666.85,1.48830309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930055053,[[666.27,0.3001786],[666.26,1.12149543],[666.16,0.47600907],[666.15,1.4954065],[666.04,2.24036091]],[[666.7,2.208],[666.71,1.044],[666.73,0.26100457],[666.83,4.56730309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930076773,[[666.32,0.30015608],[666.25,1.12106545],[666.12,1.4954065],[666.09,0.47600907],[666.0,2.24036091]],[[666.64,1.114],[666.65,0.858],[666.66,1.197],[666.7,1.058],[666.87,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930164230,[[666.19,0.30021465],[666.16,1.11954368],[666.05,0.47666702],[666.03,1.49263811],[665.9,2.23895717]],[[666.54,1.012],[666.55,0.966],[666.56,1.027],[666.57,1.285],[666.77,5.221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930201962,[[666.38,0.30012905],[666.34,1.121767],[666.23,1.96930513],[666.12,2.23895717],[665.69,3.73159528]],[[666.52,0.956],[666.54,1.012],[666.55,0.966],[666.83,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930249093,[[666.49,0.30007952],[666.45,1.11904619],[666.3,1.49240166],[666.08,2.49952291],[665.89,0.47625684]],[[666.67,0.934],[666.98,0.99],[667.08,0.26092042],[667.41,1.49051095],[667.58,2.23576643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930299525,[[666.49,0.30007952],[666.08,0.26092042],[666.04,1.1181926],[665.89,1.49240166],[665.73,2.23860249]],[[666.95,1.015],[666.96,0.90896702],[666.97,0.90993911],[666.99,0.91643062],[667.79,3.72627738]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930324336,[[666.49,0.30007952],[666.24,1.11870164],[666.1,1.49240166],[665.98,0.26095466],[665.96,2.23860249]],[[666.92,0.91371763],[666.94,0.807],[666.95,2.03951506],[667.06,1.49051095],[667.2,3.41576643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930401301,[[666.56,0.300048],[666.25,1.4898],[666.05,2.2347],[665.87,0.47597868]],[[666.81,0.897],[666.85,3.489],[666.86,0.91397264],[667.14,4.417],[667.39,1.49063548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930433924,[[666.56,0.300048],[666.53,1.12275798],[666.34,1.4898],[666.15,2.2347],[666.04,0.47597868]],[[666.85,1.265],[666.86,0.91397264],[667.28,1.49063548],[667.47,2.23595323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930507489,[[666.72,0.299976],[666.61,1.12014929],[666.5,1.49337567],[666.39,2.2347]],[[667.02,1.146],[667.04,0.91483132],[667.05,0.9150152],[667.12,1.49389962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930549815,[[666.72,0.299976],[666.18,1.11938624],[666.03,1.49337567],[665.88,2.2347],[665.77,0.47597868]],[[666.99,0.9155645],[667.0,0.948],[667.01,4.26823607],[667.03,1.061],[667.16,2.23595323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930601549,[[666.72,0.299976],[666.06,1.11832677],[666.02,0.26093411],[665.91,1.49337567],[665.88,0.47597868]],[[666.86,0.91337843],[666.87,1.063],[666.88,1.49389962],[666.97,0.91518847],[666.99,0.91554206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930618167,[[666.08,0.30026423],[665.98,1.12137509],[665.88,0.26097814]],[[666.63,0.91110628],[666.64,1.153],[666.65,2.51343547],[666.66,5.186],[666.78,2.23595323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930655802,[[666.28,0.3001741],[666.23,1.11830422],[666.08,1.49337567],[665.92,2.2347],[665.81,0.47597868]],[[666.59,0.871],[666.6,0.827],[666.61,1.043],[666.65,1.018],[666.69,1.977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930737574,[[666.44,0.30010203],[665.88,0.26097814],[665.82,0.47597868],[665.23,0.47597868],[664.95,0.47597868]],[[667.15,1.144],[667.16,0.913],[667.17,0.922],[667.23,0.757],[667.25,0.26081287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930772709,[[666.44,0.30010203],[666.34,1.11745283],[666.26,1.11744737],[666.15,1.48992983],[665.97,2.23489475]],[[667.02,0.90723395],[667.05,1.183],[667.06,1.072],[667.07,0.846],[667.1,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930851462,[[666.56,0.300048],[666.46,1.12070406],[666.3,1.48992983],[666.26,1.11744737],[666.15,0.4747618]],[[666.94,0.91026522],[666.95,0.955],[666.96,0.968],[666.97,0.757],[666.98,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930874587,[[666.56,0.300048],[666.51,1.12057156],[666.38,1.48992983],[666.31,0.4747618],[666.26,1.11744737]],[[666.92,0.975],[666.94,1.024],[666.95,0.955],[666.96,0.968],[667.08,1.49347431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930955270,[[666.62,0.300021],[666.33,1.11820293],[666.2,1.48992983],[666.08,0.4747618],[666.06,2.49573987]],[[666.85,0.91126218],[666.86,1.066],[666.91,1.632],[667.05,1.49347431],[667.2,4.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748930980591,[[666.62,0.300021],[666.34,1.1190918],[666.2,1.48992983],[666.12,0.4747618],[666.06,2.49573987]],[[666.9,0.926],[666.91,2.608],[667.02,1.49347431],[667.14,0.26082948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931022835,[[666.62,0.300021],[666.11,1.11804084],[666.09,0.26093314],[665.92,1.49096924],[665.74,2.2383042]],[[666.87,0.91003292],[666.91,2.608],[667.05,1.49330965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931066069,[[666.62,0.300021],[666.25,1.11964269],[666.15,0.4747618],[666.13,1.49096924],[666.02,2.2383042]],[[666.82,1.142],[666.83,0.90944166],[666.86,1.49330965],[666.87,0.91003292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931083888,[[666.62,0.300021],[666.22,1.12027411],[666.09,1.75190238],[666.05,0.4747618],[665.96,2.2383042]],[[666.76,0.90672575],[666.77,1.073],[666.82,0.90647322],[666.83,0.90944166],[666.86,1.49330965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931157232,[[666.62,0.300021],[666.08,1.12023978],[666.0,0.4747618],[665.99,0.26096444],[665.98,1.49096924]],[[666.66,0.91002079],[666.67,1.49330965],[666.75,1.161],[666.78,2.24224864],[666.82,0.90647322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931188355,[[666.62,0.300021],[666.1,1.12034324],[665.99,0.26096444],[665.89,1.49096924],[665.69,2.2383042]],[[666.72,0.91021579],[666.73,0.91019336],[666.74,0.957],[666.82,0.90647322],[666.86,0.26092727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931254409,[[666.62,0.300021],[666.13,1.12138691],[666.01,1.49096924],[665.99,0.26096444],[665.98,0.4747618]],[[666.72,1.49330965],[666.73,0.91019336],[666.74,0.957],[666.85,2.24224864],[666.86,0.26092727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931305844,[[666.62,0.300021],[666.03,1.12153615],[665.96,0.26098989],[665.87,1.49096924],[665.8,0.4747618]],[[666.7,1.75429954],[666.72,0.90693654],[666.74,0.957],[666.85,2.24224864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931312950,[[666.62,0.300021],[666.04,1.12288173],[665.96,0.26098989],[665.88,1.49096924],[665.77,0.4747618]],[[666.69,0.45347265],[666.7,1.75429954],[666.72,0.90693654],[666.74,0.957],[666.85,2.24224864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931375705,[[666.62,0.300021],[666.07,1.12126631],[665.96,0.26098989],[665.92,1.49096924],[665.83,0.4747618]],[[666.71,0.90707892],[666.72,0.90693654],[666.74,0.957],[666.78,1.49330965],[666.88,0.26093607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931402722,[[666.62,0.300021],[666.0,0.26099087],[665.97,1.49096924],[665.9,0.4747618],[658.53,2.77494722]],[[666.69,0.90707519],[666.71,0.90707892],[666.72,0.90693654],[666.74,2.45030965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931473969,[[666.62,0.300021],[666.12,1.12288599],[666.0,0.26099087],[665.98,1.49656475],[665.95,0.47708817]],[[666.68,1.4976364],[666.69,0.90707519],[666.71,0.90707892],[666.74,0.957],[666.82,2.24645461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931505106,[[666.62,0.300021],[666.12,1.12149353],[666.0,0.26099087],[665.98,1.49603522],[665.9,0.47708817]],[[666.67,0.91156471],[666.7,1.49764251],[666.74,0.957],[666.84,2.24645461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931569765,[[666.62,0.300021],[666.03,1.1226598],[666.0,0.26099087],[665.87,1.49603522],[665.73,0.47708817]],[[666.65,0.91057653],[666.66,0.91092831],[666.67,0.91156471],[666.68,1.49764251],[666.74,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931591979,[[666.62,0.300021],[666.01,1.1212442],[665.92,0.26100653],[665.88,1.49603522],[665.84,0.47708817]],[[666.64,1.17126668],[666.65,0.91057653],[666.66,0.91092831],[666.67,2.40706442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931621592,[[665.95,0.30032284],[665.91,1.12228481],[665.86,0.26102708],[665.75,1.49603522],[665.59,2.24484712]],[[666.5,0.90910221],[666.51,0.764],[666.52,0.867],[666.53,1.056],[666.54,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931680739,[[666.01,0.30029579],[665.63,0.26110836],[665.61,1.11962213],[665.48,1.49653306],[665.38,0.47708817]],[[666.38,0.90303484],[666.39,0.655],[666.41,0.914],[666.43,2.4620664],[666.56,2.24645461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931739985,[[666.01,0.30029579],[665.51,1.12226539],[665.49,0.26116911],[665.37,1.49653306],[665.33,0.47708817]],[[666.07,0.9080239],[666.08,1.12036703],[666.13,0.692],[666.23,1.4960664],[666.3,2.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931781013,[[666.01,0.30029579],[665.5,1.49653306],[665.49,0.26116911],[665.46,0.47708817]],[[666.13,0.692],[666.23,1.4960664],[666.3,2.459],[666.35,2.24645461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931805037,[[666.01,0.30029579],[665.61,1.1228012],[665.49,0.26116911],[665.48,1.49706827],[665.45,0.47726288]],[[666.13,0.692],[666.26,1.49469984],[666.3,2.459],[666.31,0.26117499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931877692,[[666.01,0.30029579],[665.49,1.38427161],[665.35,1.49706827],[665.25,0.47726288],[665.21,2.24560241]],[[666.13,0.692],[666.16,1.49469984],[666.3,2.459],[666.31,2.50322476],[666.87,3.74409101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931905713,[[666.01,0.30029579],[665.49,0.26116911],[665.48,1.12325026],[665.31,1.49706827],[665.2,0.47726288]],[[666.02,0.90805228],[666.13,0.692],[666.22,1.49469984],[666.3,2.459],[666.38,2.24204977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931970863,[[665.32,0.30060722],[665.14,0.26131227],[665.1,1.12021858],[664.96,1.49706827],[664.95,0.47726288]],[[665.82,0.90915637],[665.83,0.71],[665.85,0.776],[665.87,1.024],[665.89,3.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1748931981062,[[665.32,0.30060722],[664.92,0.26140649],[664.81,1.12092021],[664.79,1.12041959],[664.62,1.49706827]],[[665.58,0.90883085],[665.59,1.11637021],[665.75,1.49520513],[665.76,1.36090467],[665.78,0.90902327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932014086,[[665.32,0.30060722],[664.76,0.26144773],[664.67,1.11690409],[664.49,1.49706827],[664.31,2.24560241]],[[665.53,0.89147581],[665.58,0.26144969],[665.59,0.97],[665.7,1.1125276],[665.88,1.49520513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932087259,[[665.32,0.30060722],[664.94,1.12273053],[664.77,1.49706827],[664.76,0.26144773],[664.6,2.24560241]],[[665.51,0.91031152],[665.52,1.023],[665.53,0.89147581],[665.62,1.11961971],[665.69,0.26141729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932116690,[[665.32,0.30060722],[664.99,1.12303811],[664.87,1.97433115],[664.76,0.26144773],[664.53,0.47726288]],[[665.5,1.11953404],[665.51,0.934],[665.53,0.89147581],[665.6,0.675],[665.73,2.24204977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932171633,[[665.32,0.30060722],[664.59,0.26152337],[664.5,1.11950621],[664.3,1.49706827],[664.11,2.24560241]],[[665.39,0.90876796],[665.42,0.90928173],[665.44,1.015],[665.46,1.11502199],[666.63,3.74409101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932209454,[[665.32,0.30060722],[664.77,1.12395213],[664.69,0.47726288],[664.65,1.49706827],[664.59,0.26152337]],[[665.35,0.90954246],[665.37,0.90979017],[665.39,0.90876796],[665.4,1.49520513],[665.42,0.90928173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932258576,[[665.32,0.30060722],[664.83,1.12408252],[664.78,0.47726288],[664.72,1.49706827],[664.61,2.24560241]],[[665.35,0.9099761],[665.37,0.90979017],[665.39,0.90876796],[665.4,1.49520513],[665.42,0.90928173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932299510,[[665.32,0.30060722],[664.94,1.12418556],[664.86,0.47726288],[664.82,1.49706827],[664.71,2.24560241]],[[665.35,0.9099761],[665.37,0.90979017],[665.38,1.12098018],[665.44,1.015],[665.5,1.49520513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932331630,[[665.32,0.30060722],[664.88,1.12334918],[664.68,1.49706827],[664.47,2.24560241],[664.31,0.47726288]],[[665.35,0.9099761],[665.44,1.015],[665.6,2.49],[665.61,1.12037051],[665.81,1.49520513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932401580,[[665.32,0.30060722],[664.78,1.1240193],[664.73,0.26141434],[664.61,1.49706827],[664.44,2.24560241]],[[665.41,2.02937411],[665.44,1.015],[665.58,1.49520513],[665.76,2.24204977],[666.45,3.74409101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932434606,[[665.32,0.30060722],[664.95,1.12416353],[664.84,0.47726288],[664.83,1.49888471],[664.71,2.24560241]],[[665.41,2.02970466],[665.44,1.015],[665.54,1.49372721],[665.66,2.24204977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932534487,[[665.32,0.30060722],[664.95,1.12508181],[664.77,1.49696729],[664.6,2.24560241],[664.54,0.47726288]],[[665.43,0.91112697],[665.44,1.015],[665.51,1.12315798],[665.6,2.49],[665.69,1.49376739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932559104,[[665.32,0.30060722],[664.97,1.12353839],[664.89,0.47726288],[664.85,1.49696729],[664.8,0.26141729]],[[665.41,0.91000326],[665.44,1.015],[665.46,1.12069294],[665.57,1.49376739],[665.6,2.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932646777,[[665.32,0.30060722],[665.06,1.12326247],[664.93,1.49696729],[664.91,0.47726288],[664.84,0.26144184]],[[665.38,0.90996588],[665.44,1.015],[665.58,1.12089405],[665.6,2.49],[665.7,1.49376739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932675501,[[665.32,0.30060722],[664.96,0.47726288],[664.84,0.26144184],[664.57,0.47726288],[664.39,0.47726288]],[[665.38,0.90996588],[665.44,1.015],[665.6,2.49],[676.88,2.77472419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932728540,[[665.32,0.30060722],[665.12,1.12564803],[664.87,1.50086404],[664.84,0.26144184],[663.94,3.7521601]],[[665.38,0.90996588],[665.44,1.015],[665.48,1.12231185],[665.6,2.49],[665.79,1.4964158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932820305,[[665.34,0.30059819],[665.33,1.12359141],[665.2,1.50086404],[665.12,1.12564803],[665.11,0.47726288]],[[665.48,1.12231185],[665.84,1.12044854],[665.97,1.75776045],[666.65,3.74103952],[666.92,5.23745533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932854132,[[665.49,0.30053043],[665.28,1.1195],[665.07,1.50086404],[664.86,2.25129606],[664.66,0.47726288]],[[665.61,1.049],[665.62,1.001],[665.77,1.0],[666.05,2.012],[666.21,1.37855142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932946298,[[665.65,0.30045819],[665.5,1.1213709],[665.35,1.50086404],[665.31,0.47726288],[665.22,0.26118381]],[[665.77,0.801],[665.93,2.435],[666.21,3.797],[666.29,1.4964158],[666.43,0.26118185]]]
["bitfinex-derivatives","BNBF0:USTF0",1748932985231,[[665.65,0.30045819],[665.28,1.12074262],[665.22,0.26118381],[665.14,1.50086404],[665.03,0.47726288]],[[665.77,0.801],[665.93,2.435],[666.09,1.4964158],[666.21,3.797],[666.23,2.24462371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933068993,[[665.65,0.30045819],[665.45,1.12143846],[665.31,1.50086404],[665.25,0.47726288],[665.16,2.25129606]],[[665.75,0.90976097],[665.76,0.91112548],[665.77,0.801],[665.93,2.435],[666.24,1.4964158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933080407,[[665.65,0.30045819],[665.48,1.12238482],[665.31,1.76210373],[665.16,0.47726288],[665.15,2.25129606]],[[665.75,0.90976097],[665.76,0.91112548],[665.77,0.801],[665.93,2.435],[666.21,3.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933215229,[[665.65,0.30045819],[665.55,1.12408974],[665.41,1.49700637],[665.35,0.47726288],[665.26,2.25129606]],[[665.77,0.801],[665.93,2.435],[666.15,1.49157316],[666.21,3.797],[666.29,2.24462371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933250170,[[665.67,0.30044917],[665.66,1.12334698],[665.53,1.49700637],[665.47,0.47726288],[665.41,2.25129606]],[[666.03,0.91058712],[666.04,1.31],[666.05,2.879],[666.25,1.49157316],[666.38,2.24462371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933291305,[[665.67,0.30044917],[665.61,1.12257848],[665.48,1.97426925],[665.41,0.26118381],[665.1,0.47726288]],[[665.99,1.113],[666.0,0.991],[666.01,1.235],[666.03,0.91058712],[666.05,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933396423,[[665.84,0.30037246],[665.66,1.1197939],[665.46,1.49700637],[665.26,2.25129606],[665.09,0.47726288]],[[666.0,0.964],[666.01,1.088],[666.12,2.218],[666.4,3.813],[666.71,1.49157316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933437660,[[665.92,0.30033637],[665.87,1.12404723],[665.72,1.49823543],[665.61,0.4779162],[665.58,2.24735315]],[[666.12,1.957],[666.14,0.967],[666.42,4.732],[666.48,1.49540503],[666.63,2.24310755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933499099,[[666.05,0.30027775],[666.04,1.12132921],[665.9,1.49823543],[665.81,0.4779162],[665.77,2.24735315]],[[666.24,1.273],[666.25,0.971],[666.27,2.294],[666.55,5.298],[666.71,1.49540503]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933554747,[[666.1,1.12256995],[666.09,0.30025972],[665.98,1.49823543],[665.97,0.4779162],[665.86,2.24735315]],[[666.32,1.068],[666.33,2.782],[666.65,4.417],[666.66,1.49540503],[666.78,2.24310755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933594484,[[666.13,0.30024169],[666.11,1.12251557],[665.96,1.49823543],[665.89,0.4779162],[665.82,2.24735315]],[[666.38,0.852],[666.39,0.858],[666.41,2.075],[666.67,2.259],[666.69,2.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933672245,[[666.18,0.30021915],[665.79,0.26098499],[665.76,1.11841482],[665.64,1.97342742],[663.4,0.97396095]],[[666.42,1.322],[666.46,3.417],[666.47,1.11655117],[666.59,1.49506872],[666.71,2.24260309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933695560,[[666.18,0.30021915],[665.79,0.26098499],[665.74,1.12024352],[665.69,0.4770421],[665.61,1.49638532]],[[666.35,1.11868807],[666.45,0.94],[666.46,3.417],[666.48,1.49506872],[666.6,2.24260309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933771127,[[666.18,0.30021915],[665.83,1.12306633],[665.68,1.49638532],[665.61,0.4770421],[665.53,2.24457799]],[[666.32,0.91166621],[666.33,1.12157937],[666.36,0.91073422],[666.38,1.233],[666.48,1.49506872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933788641,[[666.18,0.30021915],[665.84,1.1230924],[665.75,0.26109171],[665.71,1.49745653],[665.66,0.4770421]],[[666.3,0.91175583],[666.31,1.33],[666.32,1.12178399],[666.36,0.91073422],[666.45,1.49571198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933888318,[[666.18,0.30021915],[665.92,1.12392695],[665.78,1.49745653],[665.75,0.26109171],[665.74,0.4770421]],[[666.24,0.91310919],[666.29,2.28384828],[666.34,1.12282129],[666.36,0.91073422],[666.46,3.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933917961,[[666.18,0.30021915],[665.94,1.12438353],[665.8,1.49745653],[665.76,0.4770421],[665.75,0.26109171]],[[666.24,0.91310919],[666.29,2.28384828],[666.35,1.12328026],[666.46,3.417],[666.49,1.49571198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748933953481,[[666.24,0.30019212],[666.09,1.11908473],[665.95,1.49745653],[665.81,2.24457799],[665.7,0.4770421]],[[666.85,1.367],[666.86,3.937],[666.87,1.287],[666.88,1.144],[667.66,3.73767182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934014728,[[666.29,0.30016959],[666.15,1.96437436],[666.02,2.24457799],[665.77,0.4770421],[665.6,0.4770421]],[[666.76,0.91890732],[666.78,0.992],[666.83,1.48797524],[666.96,2.24260309],[667.37,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934044338,[[666.4,0.30012004],[666.18,1.12077072],[665.96,1.48733226],[665.75,2.24457799],[665.58,0.4770421]],[[666.72,0.91758173],[666.73,0.91749651],[666.76,0.91890732],[666.92,1.12151314],[667.11,0.26089108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934131489,[[666.49,0.30007952],[666.38,0.4770421],[666.33,1.12065876],[666.22,1.49475052],[666.11,2.24457799]],[[666.73,0.91749651],[666.74,1.12177274],[666.76,0.91890732],[666.77,1.991],[666.85,1.49589867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934156208,[[666.49,0.30007952],[666.08,2.24457799]],[[666.89,1.49815378],[666.91,4.375],[666.92,0.816],[666.93,1.526],[667.03,2.24260309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934226870,[[666.49,0.30007952],[666.06,0.26089401],[665.92,1.11984263],[665.63,1.49371126],[665.35,2.24067597]],[[666.63,1.037],[666.64,1.219],[666.65,0.829],[666.67,0.91705789],[671.34,17.9408247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934260805,[[666.49,0.30007952],[666.1,1.12031933],[666.06,0.26089401],[665.9,1.49435089],[665.71,2.24067597]],[[666.56,1.105],[666.57,1.304],[666.58,1.259],[666.6,1.121],[666.63,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934330360,[[666.49,0.30007952],[666.07,1.12143815],[666.06,0.26089401],[665.93,1.49510277],[665.86,0.47674381]],[[666.58,1.12194679],[666.65,1.083],[666.67,1.233],[666.71,1.4964292],[666.79,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934374588,[[666.49,0.30007952],[665.98,0.47674381],[665.97,0.26100848],[665.96,1.11909685],[665.85,1.49510277]],[[666.51,1.12015907],[666.52,1.217],[666.57,1.267],[666.58,2.401],[666.6,1.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934404018,[[666.49,0.30007952],[665.97,0.26100848],[665.82,1.12113993],[665.66,1.49510277],[665.49,2.71932789]],[[666.5,2.89225847],[666.52,1.217],[666.53,3.915],[666.62,1.4964292],[666.78,2.2446438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934468868,[[666.49,0.30007952],[665.92,1.12298958],[665.91,0.47674381],[665.84,0.2610496],[665.81,1.49510277]],[[666.5,4.99874962],[666.6,0.26104862],[666.95,3.74107301],[667.18,5.23750222],[667.52,7.48214602]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934495182,[[666.49,0.30007952],[666.08,1.1201121],[665.93,1.49510277],[665.84,0.2610496],[665.83,0.47674381]],[[666.5,1.83338934],[666.51,1.055],[666.54,1.218],[666.65,1.12149821],[666.78,1.498955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934535832,[[666.49,0.30007952],[665.84,0.2610496],[665.76,1.11893386],[665.6,1.49510277],[665.45,2.24258408]],[[666.5,0.91626003],[666.62,1.498955],[666.63,2.757],[666.78,2.24864238],[666.98,1.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934588161,[[666.49,0.30007952],[665.86,1.12113392],[665.84,0.2610496],[665.83,0.47674381],[665.74,1.49510277]],[[666.5,3.45727464],[666.55,2.24864238],[667.04,3.74107301],[667.27,5.23750222],[667.69,7.48214602]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934614474,[[666.49,0.30007952],[665.8,1.12297449],[665.77,0.26107898],[665.65,1.49510277],[665.59,0.47674381]],[[666.5,2.28853452],[666.54,2.24796405],[667.11,3.74107301],[667.39,5.23750222],[667.84,7.48214602]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934667414,[[665.79,0.30039501],[665.35,0.26125145],[665.2,1.11732949],[665.03,1.49510277],[664.95,0.47674381]],[[666.06,1.11857422],[666.13,1.36965693],[666.14,1.118],[666.15,1.453],[666.4,2.24796405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934692231,[[665.79,0.30039501],[665.18,0.26131619],[665.02,1.11739276],[664.86,1.49510277],[664.73,0.47674381]],[[665.88,1.11837386],[665.9,1.167],[665.92,0.45098987],[666.03,1.49806013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934759492,[[665.79,0.30039501],[665.23,1.12186823],[665.18,0.26131619],[665.09,1.49510277],[665.03,0.47674381]],[[665.8,0.91627035],[665.87,0.91709891],[665.9,1.313],[665.92,0.45098987],[665.93,1.49949466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934787915,[[665.79,0.30039501],[665.35,1.12055202],[665.22,1.49510277],[665.19,0.47674381],[665.18,0.26131619]],[[665.8,0.91627035],[665.87,0.91709891],[665.9,1.313],[665.92,0.45098987],[665.93,1.12155148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934886106,[[665.79,0.30039501],[665.21,1.12073299],[665.18,0.26131619],[665.16,0.47737202],[665.08,1.49442658]],[[665.8,0.9189295],[665.9,2.72940347],[666.03,2.24796405],[666.07,1.334],[666.55,3.74107301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934907518,[[665.79,0.30039501],[665.32,0.47737202],[665.3,1.12286327],[665.19,1.75574277],[664.63,3.73764013]],[[665.8,1.83736633],[665.9,3.48096405],[665.93,0.26131619],[666.34,8.90407301],[666.57,5.23750222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748934992285,[[665.79,0.30039501],[665.48,1.12174997],[665.32,1.48930818],[665.14,2.23396227],[665.13,0.47680663]],[[665.9,1.233],[666.07,3.864],[666.2,1.49264453],[666.27,0.26120733],[666.37,2.23896679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935022504,[[665.79,0.30039501],[665.46,1.12048915],[665.33,0.26120733],[665.31,1.48930818],[665.23,0.47680663]],[[665.89,0.91765203],[665.9,1.233],[666.07,3.864],[666.23,1.49264453],[666.27,0.26120733]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935051621,[[665.79,0.30039501],[665.56,1.12103765],[665.42,1.48930818],[665.38,0.47680663],[665.27,2.23396227]],[[665.89,0.91765203],[665.9,1.233],[666.07,3.864],[666.23,1.49264453],[666.36,2.23896679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935139208,[[665.79,0.30039501],[665.37,1.12154844],[665.33,0.26120733],[665.24,1.48930818],[665.21,0.47680663]],[[665.89,0.91765203],[665.9,1.233],[666.02,1.49264453],[666.07,3.864],[679.53,2.77472419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935160629,[[665.79,0.30039501],[665.54,1.11868992],[665.38,1.48930818],[665.33,0.26120733],[665.23,2.23396227]],[[665.9,1.233],[666.07,3.864],[666.34,5.163],[666.38,1.49264453],[666.54,2.23896679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935253415,[[665.79,0.30039501],[665.38,0.26125342],[665.34,1.1194453],[665.21,1.48930818],[665.13,0.47680663]],[[665.9,1.233],[666.07,3.864],[666.13,1.49264453],[666.34,5.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935274340,[[665.09,0.30071118],[665.08,0.26134563],[664.86,1.11644815],[664.75,1.48930818],[664.6,2.7107689]],[[665.69,1.172],[665.7,1.266],[665.71,1.191],[665.74,2.349],[665.76,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935329974,[[665.09,0.30071118],[664.97,1.12325728],[664.95,0.26141041],[664.91,1.11448724],[664.83,1.48930818]],[[665.5,1.12337157],[665.54,0.91198265],[665.56,1.208],[665.57,0.91394032],[665.61,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935389314,[[665.17,0.30067501],[665.15,1.12543726],[664.95,1.75071859],[664.91,1.11448724],[664.75,2.23396227]],[[665.44,2.057],[665.54,0.91198265],[665.73,1.12551418],[665.9,1.49264453],[665.92,0.2613682]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935428943,[[665.19,0.30066597],[665.07,1.12297148],[664.95,0.26141041],[664.9,1.48930818],[664.77,0.47680663]],[[665.45,1.029],[665.47,2.326],[665.54,0.91198265],[665.69,1.12320478],[666.02,2.23896679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935508596,[[665.23,0.30064789],[664.95,0.26141041],[664.83,1.1233313],[664.64,1.49871172],[664.59,0.47680663]],[[665.47,0.91539361],[665.48,1.023],[665.5,0.827],[665.51,1.161],[665.55,1.12262723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935540721,[[665.23,0.30064789],[664.85,0.26145362],[664.77,0.47680663],[664.68,1.1181953],[664.55,1.49871172]],[[665.47,0.953],[665.5,2.098],[665.53,1.11608114],[665.66,1.49838148],[665.78,6.59796679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935578054,[[665.23,0.30064789],[664.77,0.26148014]],[[665.34,1.164],[665.36,1.12025044],[665.5,3.419],[665.53,1.49838148],[667.2,7.46322266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935652711,[[665.23,0.30064789],[664.92,1.12041527],[664.79,1.49871172],[664.78,0.47680663],[664.77,0.26148014]],[[665.28,0.91574776],[665.29,0.91488119],[665.33,0.91513604],[665.34,1.164],[665.5,3.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935698049,[[665.23,0.30064789],[664.85,1.49871172],[664.77,0.26148014],[664.76,0.47680663],[659.76,2.78401527]],[[665.28,0.91574776],[665.29,0.91488119],[665.33,0.91513604],[665.34,1.164],[665.5,3.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935792232,[[665.23,0.30064789],[665.01,1.12382565],[664.85,1.76015159],[664.73,0.47680663],[664.28,0.47680663]],[[665.34,1.164],[665.5,3.419],[665.57,1.12229544],[665.72,1.49838148],[665.74,0.2614438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935820142,[[665.23,0.30064789],[664.75,0.26149783],[664.63,1.12150465],[664.33,1.49871172],[664.25,2.23396227]],[[665.33,0.91505663],[665.34,1.164],[665.43,1.11907976],[665.5,3.419],[665.59,1.49838148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935886496,[[665.23,0.30064789],[664.75,0.26149783],[664.65,1.12389724],[664.42,1.49776669],[664.19,2.23396227]],[[665.33,0.91505663],[665.34,1.164],[665.46,1.12152539],[665.69,1.49523175],[665.92,2.23896679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935915327,[[665.23,0.30064789],[664.81,1.12494414],[664.75,0.26149783],[664.67,1.49858814],[664.64,0.47680663]],[[665.28,0.91754378],[665.29,1.12269297],[665.33,0.91505663],[665.34,1.164],[665.43,1.49557421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748935981899,[[665.23,0.30064789],[664.88,1.12398502],[664.75,0.26149783],[664.74,1.5007787],[664.65,0.47680663]],[[665.24,2.7505372],[665.25,0.91747897],[665.34,1.164],[665.42,1.12168057],[665.56,1.49721045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936006812,[[665.23,0.30064789],[664.92,1.12148035],[664.76,1.5007787],[664.75,0.26149783],[664.68,0.47680663]],[[665.24,2.7505372],[665.25,0.91747897],[665.34,1.164],[665.5,3.419],[665.63,1.11975007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936091692,[[665.23,0.30064789],[664.98,1.12370066],[664.9,0.26142416],[664.8,1.49687368],[664.63,2.25116805]],[[665.34,1.164],[665.5,3.419],[665.62,1.1212523],[665.77,1.067],[665.78,3.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936123812,[[665.23,0.30064789],[664.97,1.12064498],[664.9,0.26142416],[664.81,1.49687368],[664.64,2.25116805]],[[665.33,0.91705748],[665.34,1.164],[665.5,3.419],[665.76,1.11833483],[665.77,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936200477,[[665.23,0.30064789],[664.81,0.26149783],[664.76,1.12161833],[664.74,0.47810084],[664.63,1.49687368]],[[665.32,0.91506587],[665.33,0.91705748],[665.34,1.164],[665.39,1.11764612],[665.52,1.49503873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936233006,[[665.23,0.30064789],[664.86,1.60280695],[664.81,0.26149783],[664.75,1.49555824],[664.51,0.47794991]],[[665.3,1.12111551],[665.33,0.91705748],[665.34,1.164],[665.42,1.49040257],[666.25,5.24023659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936258225,[[665.23,0.30064789],[664.85,1.12428896],[664.81,0.26149783],[664.67,1.49555824],[664.48,2.25116805]],[[665.34,1.164],[665.5,4.27963944],[665.68,1.49040257],[665.86,2.24581568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936353804,[[665.23,0.30064789],[665.08,1.1236133],[664.97,1.59891193],[664.96,1.49555824],[664.84,2.25116805]],[[665.34,1.164],[665.5,3.159],[665.57,1.12116571],[665.69,1.49040257],[665.77,4.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936389141,[[665.23,0.30064789],[665.17,1.12350698],[665.03,1.49555824],[664.97,1.12096202],[664.95,0.26137998]],[[665.34,1.164],[665.5,3.159],[665.72,1.12129178],[665.77,4.191],[665.87,1.49040257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936440977,[[665.23,0.30064789],[665.09,1.12319529],[664.97,1.59891193],[664.96,1.49555824],[664.6,0.47794991]],[[665.34,1.164],[665.5,3.159],[665.61,1.12117957],[665.73,1.49040257],[665.77,4.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936500713,[[665.23,0.30064789],[665.04,1.1236229],[664.95,0.26137998],[664.88,1.49768692],[664.79,0.47794991]],[[665.34,1.164],[665.5,3.159],[665.77,5.68545836],[665.93,2.24581568],[666.57,3.74302614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936539645,[[665.23,0.30064789],[665.14,1.12085982],[665.0,1.97637844],[664.86,2.25116805],[664.6,0.47794991]],[[665.34,1.164],[665.5,3.159],[665.77,4.191],[665.95,0.26138882],[665.96,1.49517942]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936616716,[[665.25,0.30063885],[665.24,1.1243378],[665.09,1.49842853],[664.99,0.73934167],[664.94,2.25116805]],[[665.71,0.91824979],[665.73,0.891],[665.74,1.064],[665.89,1.49517942],[666.63,3.74302614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936646429,[[665.25,0.30063885],[665.11,1.12383542],[664.99,1.75982029],[664.95,0.47794991],[664.86,2.25116805]],[[665.66,0.91788174],[665.67,0.91797623],[665.7,1.293],[665.74,1.49517942],[665.86,2.24581568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936713479,[[665.25,0.30063885],[665.05,1.6022271],[664.94,1.49736979],[664.91,0.26141434],[664.82,2.25116805]],[[665.6,2.41000437],[665.66,0.91788174],[665.72,2.24581568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936756016,[[665.25,0.30063885],[664.73,0.26145362],[664.58,1.11986354],[664.42,1.49736979],[664.38,0.47794991]],[[665.44,0.45032565],[665.45,0.45032451],[665.46,0.934],[665.47,0.9169139],[665.48,0.45067203]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936806642,[[665.25,0.30063885],[664.83,0.47870954],[664.8,1.12575174],[664.73,0.26145362],[664.58,2.25150349]],[[665.27,1.49392736],[665.34,0.91829418],[665.36,1.393],[665.37,0.91765619],[665.38,3.15854711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936826574,[[665.25,0.30063885],[664.76,1.12611817],[664.73,0.26145362],[664.62,1.5014909],[664.58,0.47870954]],[[665.33,0.91813516],[665.34,1.49438812],[665.36,1.393],[665.37,0.91765619],[665.38,0.91765606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936853694,[[664.46,0.30099629],[664.45,0.2615853],[664.31,1.12450907],[664.12,1.5014909],[663.99,2.25150349]],[[665.18,1.49136611],[665.34,2.24089105],[665.37,0.91765619],[665.38,0.91765606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936916640,[[664.52,0.30096912],[664.46,1.12310138],[664.45,0.2615853],[664.34,1.49508587]],[[665.01,2.422],[665.02,1.299],[665.04,2.03320736],[665.06,4.184],[665.16,1.48785931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748936953461,[[664.52,0.30096912],[664.45,0.2615853],[664.39,1.12373648],[664.27,0.47870954],[664.25,1.49508587]],[[664.95,0.998],[664.98,3.45085999],[664.99,1.092],[665.11,1.48785931],[665.25,2.24089105]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937020934,[[664.52,0.30096912],[664.23,0.26170825],[664.22,1.12418478],[664.09,1.49508587],[664.02,0.47870954]],[[664.77,1.128],[664.78,0.91339706],[664.79,0.803],[664.81,1.11747918],[665.87,5.22874579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937039253,[[664.52,0.30096912],[664.15,0.26173187],[664.11,1.12306234],[663.93,1.49508587],[663.75,2.73021303]],[[664.74,0.91276728],[664.75,1.19],[664.78,0.91339706],[664.79,2.886],[664.88,1.11692664]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937120618,[[664.52,0.30096912],[664.31,1.49856725],[664.26,0.47848292],[664.17,2.24785088]],[[664.77,0.868],[664.78,0.91339706],[664.79,2.886],[665.13,1.49129896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937152139,[[664.61,0.30092836],[664.46,1.12133909],[664.31,1.49856725],[664.21,0.47848292],[664.16,2.24785088]],[[664.87,0.98],[664.88,2.773],[665.15,3.667],[665.2,1.11699652],[665.35,1.49129896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937213475,[[664.7,0.30088761],[664.61,1.12516295],[664.49,0.47848292],[664.48,1.50021727],[664.36,2.24785088]],[[664.96,0.801],[664.97,2.612],[665.06,1.11999213],[665.19,1.49332284],[665.24,4.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937267015,[[664.7,0.30088761],[664.67,1.12541251],[664.53,1.50198919],[664.48,0.4787959],[664.39,2.25045449]],[[664.96,1.067],[664.97,2.612],[665.24,4.121],[665.3,1.49618488]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937295238,[[664.77,0.30085593],[664.66,1.12467413],[664.58,0.4787959],[664.52,1.50198919],[664.39,2.25045449]],[[665.15,0.812],[665.16,1.24],[665.17,1.12066914],[665.31,2.33918488],[669.12,20.8781854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937369617,[[664.77,0.30085593],[664.28,1.12241962],[664.1,1.49720658],[663.98,0.4787959],[663.91,2.25045449]],[[665.08,1.01],[665.09,0.886],[665.1,0.913],[665.12,0.806],[672.5,20.9609463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937396437,[[664.77,0.30085593],[664.38,1.12511705],[664.37,0.26164627],[664.23,1.49720658],[664.17,0.4787959]],[[665.0,1.096],[665.04,1.908],[665.06,1.49260645],[665.09,0.886],[665.21,2.24177988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937460289,[[664.77,0.30085593],[664.42,1.12666157],[664.37,0.26164627],[664.27,1.49720658],[664.18,0.4787959]],[[664.91,0.977],[664.92,0.91702774],[664.93,0.91731785],[664.96,0.91758025],[665.04,4.19360645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937473700,[[664.77,0.30085593],[664.45,1.12668989],[664.37,0.26164627],[664.33,0.4787959],[664.32,1.49720658]],[[664.9,0.91626974],[664.91,0.977],[664.92,0.91702774],[664.93,0.91731785],[664.96,0.91758025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937543858,[[664.77,0.30085593],[664.34,1.12657558],[664.19,1.49720658],[664.11,2.25045449],[664.07,0.4787959]],[[664.91,0.91630948],[664.92,0.91702774],[664.93,0.91731785],[664.99,1.49260645],[665.13,2.24177988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937604608,[[664.77,0.30085593],[663.96,0.4787959],[663.5,0.4787959],[663.28,0.4787959],[662.89,0.57455508]],[[664.83,0.91295159],[664.84,0.91442428],[664.85,0.91272465],[664.86,0.91290756],[664.87,0.915516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937630115,[[665.21,2.24652852],[664.94,0.4787959],[664.77,0.30085593],[664.72,3.74900153],[664.56,0.4787959]],[[665.29,1.223],[666.15,1.11957457],[666.21,1.059],[666.24,0.775],[666.31,1.49518766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937685354,[[665.47,1.12422889],[665.33,1.49385322],[665.2,2.24652852],[664.95,0.4787959],[664.77,0.30085593]],[[665.96,0.44141197],[665.97,0.839],[666.0,0.44164885],[666.01,0.26137409],[666.06,1.12074035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937723287,[[665.15,0.4787959],[665.14,0.30068857],[664.82,0.4787959],[664.66,0.74017392],[664.37,0.57455508]],[[665.87,1.115],[665.88,0.43948568],[665.89,0.43942695],[665.9,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937784326,[[665.55,1.12487688],[665.34,1.49439333],[665.15,0.30068405],[665.14,2.2484583],[664.61,0.4787959]],[[665.8,0.43806055],[665.81,0.906],[665.82,0.43703021],[665.84,0.43715305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937802955,[[665.62,1.12407948],[665.37,1.1236869],[665.18,1.49439333],[665.15,0.30068405],[665.0,2.2484583]],[[665.78,0.43682828],[665.79,0.808],[665.8,1.38106055],[665.82,0.43703021],[665.84,0.43715305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937828877,[[665.62,1.12407948],[665.39,1.12146779],[665.25,1.49570747],[665.11,2.2437551],[664.82,0.4787959]],[[665.75,0.4351286],[665.76,0.43480698],[665.77,0.43481103],[665.8,0.43806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937892221,[[665.62,1.12407948],[665.52,1.12666292],[665.37,1.50221723],[665.22,2.2437551],[664.9,0.4787959]],[[665.71,0.43574332],[665.72,0.26144577],[665.73,0.97],[665.76,0.43480698],[665.77,0.43481103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937913244,[[665.62,1.12407948],[665.56,1.12589973],[665.4,1.50221723],[665.27,2.25197987],[664.87,0.4787959]],[[665.71,0.43225133],[665.72,0.26144577],[665.73,0.97],[665.76,0.43480698],[665.77,0.43481103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937977688,[[665.44,1.12307007],[665.27,1.50081109],[665.17,0.30067501],[665.11,2.25121663],[664.65,0.4787959]],[[665.63,0.4366532],[665.64,1.034],[665.69,0.87122046],[665.7,1.3068472],[666.11,1.12124137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748937995801,[[665.34,1.1228317],[665.21,1.50081109],[665.17,0.30067501],[665.15,2.24582481],[665.07,2.24519617]],[[665.59,0.44108678],[665.6,0.964],[665.61,0.934],[665.63,0.4366532],[665.69,0.87122046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938063145,[[665.2,1.1236912],[664.98,1.49442712],[664.77,2.24164069],[664.73,0.30087403],[664.19,0.4787959]],[[665.46,0.4409722],[665.47,0.904],[665.48,0.948],[665.5,1.154],[665.54,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938089066,[[665.27,1.1244121],[665.14,1.49926971],[664.97,2.24890457],[664.73,0.30087403],[664.6,0.4787959]],[[665.4,1.089],[665.41,1.121],[665.43,1.091],[665.45,1.219],[665.79,1.1212706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938157821,[[665.28,1.12450113],[665.26,1.12506271],[664.8,0.4787959]],[[665.36,0.44130675],[665.38,0.44135792],[665.39,1.198],[665.55,2.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938180637,[[665.28,1.12450113],[665.24,1.12585688],[665.07,1.50015445],[664.9,2.24900226],[664.53,0.4787959]],[[665.35,0.44130772],[665.36,0.44130675],[665.38,0.44135792],[665.39,1.198],[665.52,0.26155482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938207159,[[665.28,1.12450113],[665.27,1.12640612],[665.14,1.50015445],[665.01,2.24900226],[664.79,0.30084688]],[[665.36,0.44130675],[665.38,0.44135792],[665.41,0.925],[665.52,0.26155482],[665.68,1.12365847]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938273735,[[664.92,1.12329537],[664.78,1.49802925],[664.64,2.24704388],[664.34,0.26165217],[664.33,0.47766459]],[[665.3,0.44083651],[665.31,1.44788708],[665.32,1.012],[665.33,0.945],[666.43,3.73645985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938300355,[[664.95,1.12453238],[664.8,1.49802925],[664.65,2.24704388],[664.41,0.47766459],[664.34,0.26165217]],[[665.28,1.026],[665.29,1.179],[665.3,0.757],[665.31,0.44088708],[665.7,1.49458394]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938362205,[[664.79,1.12266898],[664.62,1.49802925],[664.45,2.24704388],[664.06,0.73941811],[663.55,0.47766459]],[[665.22,0.41647906],[665.23,0.4164444],[665.27,1.096],[665.28,0.753],[665.59,1.11899874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938409933,[[664.78,1.12313999],[664.65,1.49802925],[664.53,2.24704388],[664.28,0.47766459],[664.04,3.74507314]],[[665.07,3.37],[665.08,0.41648041],[665.1,0.41665442],[665.13,0.26168955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938418045,[[664.78,1.12459953],[664.66,1.49802925],[664.53,2.24704388],[664.36,0.47766459],[664.03,3.74507314]],[[665.06,1.059],[665.07,3.37],[665.08,0.41648041],[665.1,0.41665442],[665.35,1.12053723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938483694,[[664.78,1.12697941],[664.64,1.49802925],[664.49,2.24704388],[664.21,0.47766459],[663.9,3.74507314]],[[665.04,1.55170016],[665.05,0.949],[665.06,1.21],[665.08,0.41648041],[665.27,2.12272238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938508109,[[664.64,1.12578627],[664.5,1.49802925],[664.35,2.24704388],[664.02,0.47766459],[663.76,3.74507314]],[[665.02,1.206],[665.03,1.273],[665.05,0.949],[665.17,0.983],[665.51,2.24187591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938567351,[[664.63,1.12705238],[664.49,1.49802925],[664.36,2.24704388],[664.1,0.47766459],[663.99,0.26179881]],[[665.0,0.41424089],[665.01,0.41265801],[665.03,1.106],[665.1,1.12302085],[665.2,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938601981,[[664.6,1.12674514],[664.47,1.49802925],[664.34,2.24704388],[664.13,0.47766459],[663.99,0.26180965]],[[664.86,0.4165332],[664.87,0.26180965],[664.93,1.3],[665.0,0.41424089],[665.07,1.12265844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938658330,[[663.98,1.11814535],[663.86,1.49038771],[663.81,0.47542993],[663.75,2.24043547],[663.62,0.30137729]],[[664.66,0.973],[664.67,0.884],[664.68,0.902],[664.7,1.265],[665.05,1.48356441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938678038,[[664.14,1.12274565],[663.98,1.49038771],[663.83,2.24043547],[663.62,0.30137729],[663.58,0.47542993]],[[664.61,0.4161195],[664.62,1.07],[664.63,0.4161157],[664.64,1.175],[664.65,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938747981,[[664.17,1.12369461],[664.01,1.49729987],[663.84,2.24043547],[663.62,0.30137729],[663.38,0.47542993]],[[664.48,1.323],[664.49,0.41290878],[664.5,0.41622216],[664.58,0.41601493],[665.15,1.48814996]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938766505,[[664.15,1.11971543],[664.0,1.49729987],[663.86,2.24043547],[663.62,0.30137729],[663.58,0.47542993]],[[664.48,1.233],[664.49,0.41290878],[664.5,0.41622216],[664.58,0.41601493],[665.11,1.1139066]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938794222,[[663.99,1.49729987],[663.83,2.24043547],[663.76,0.30131372],[663.42,0.47542993],[663.19,3.73405912]],[[664.43,1.098],[664.44,0.875],[664.46,0.26198309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938868471,[[664.31,0.30106426],[664.28,1.12027818],[664.11,1.49330767],[663.93,2.24934128],[663.61,0.47883605]],[[664.38,0.41569231],[664.41,1.62169616],[664.43,0.978],[664.59,2.188],[665.25,1.11592601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938885084,[[664.31,0.30106426],[664.29,1.49330767],[664.16,2.24934128],[663.88,0.47883605],[663.65,3.74890214]],[[664.38,0.41569231],[664.41,0.41569616],[664.48,1.309],[664.58,2.263],[664.59,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938959850,[[664.4,1.1245907],[664.24,1.50112174],[664.09,2.25168261],[663.81,0.4782719],[663.46,3.75280435]],[[664.91,0.42014273],[664.92,0.846],[664.93,1.13],[664.95,0.42009331],[664.96,1.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1748938985470,[[664.55,1.12662394],[664.44,1.50112174],[664.32,2.25168261],[664.14,0.4782719],[663.86,3.75280435]],[[664.8,0.922],[664.81,1.209],[664.83,0.4201929],[664.87,1.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939046928,[[664.65,1.12458668],[664.51,1.50112174],[664.36,2.25168261],[664.11,0.4782719],[663.78,3.75280435]],[[664.76,0.4148373],[664.77,1.222],[664.78,0.41499363],[664.79,0.4197966],[664.82,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939062034,[[664.38,0.30103254],[664.35,1.50112174],[664.11,2.25168261],[663.54,0.4782719],[663.17,3.75280435]],[[664.71,0.41501179],[664.73,1.135],[664.74,0.863],[664.75,0.41481759],[664.76,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939103865,[[664.6,1.50198906],[664.46,2.25168261],[664.38,0.30103254],[664.19,0.4782719],[663.87,3.75280435]],[[664.75,0.41481759],[664.83,1.087],[664.85,2.086],[665.01,1.117],[665.31,1.12109442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939198345,[[664.71,1.49876632],[664.59,2.24814948],[664.5,0.47835464],[664.38,0.30103254],[664.17,0.47835464]],[[664.74,0.41463926],[664.79,0.863],[664.82,1.009],[664.93,1.062],[664.94,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939236163,[[664.73,1.12603727],[664.58,1.50154486],[664.44,2.24814948],[664.38,0.30103254],[664.14,0.47835464]],[[664.74,0.41463926],[664.81,0.913],[664.98,2.824],[665.23,1.158],[665.27,1.12126225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939307904,[[664.74,1.12732654],[664.62,1.50154486],[664.5,2.24814948],[664.38,0.30103254],[664.3,0.47835464]],[[664.78,0.41145805],[664.79,0.41135034],[664.83,0.815],[664.88,0.961],[664.89,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939336528,[[664.7,1.12588258],[664.52,1.50154486],[664.38,0.30103254],[664.35,2.24814948],[663.95,0.47835464]],[[664.75,0.41155509],[664.76,0.41143931],[664.79,0.41135034],[664.82,0.871],[664.97,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939398286,[[664.67,1.50117919],[664.53,2.25176879],[664.38,0.30103254],[664.24,0.47835464],[664.03,3.74691581]],[[664.75,0.41167494],[664.76,0.41143931],[664.79,1.52435034],[664.85,0.849],[665.21,1.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939438612,[[664.68,0.30089667],[664.52,0.47700264],[664.33,3.74004031],[664.16,0.47700264],[664.1,5.23605644]],[[664.74,0.03543264],[664.75,0.41167494],[665.39,0.26165807],[665.55,0.777],[665.81,1.11912289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939468330,[[664.71,0.30088309],[664.6,2.24274349],[664.33,3.74004031],[664.28,0.47843322],[663.72,0.47700264]],[[664.75,0.01898735],[665.22,1.125],[665.43,1.184],[665.47,0.26163151],[665.55,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939546899,[[665.04,1.49837583],[664.98,0.30076092],[664.92,2.24870967],[664.71,0.47817612],[664.39,3.74004031]],[[665.3,0.39558423],[665.31,0.798],[665.38,1.101],[665.4,1.067],[665.45,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939573429,[[665.01,1.49837583],[664.98,0.30076092],[664.89,2.24870967],[664.71,0.47817612],[664.42,3.74004031]],[[665.3,0.39620118],[665.31,0.77],[665.33,0.794],[665.35,0.961],[665.54,2.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939614056,[[665.11,1.49837583],[664.98,2.54947059],[664.77,0.47817612],[664.47,3.74004031],[664.4,0.47700264]],[[665.23,0.793],[665.24,1.983],[665.37,1.045],[665.51,2.921],[665.65,1.12552293]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939659293,[[664.55,1.49837583],[664.38,2.24870967],[663.94,0.47817612],[663.74,3.74004031],[663.43,0.47700264]],[[665.17,0.777],[665.19,0.39614587],[665.2,0.3961463],[665.21,0.39614583],[665.41,1.12501907]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939725839,[[664.16,0.30113225],[664.02,1.49707396],[663.88,2.24561094],[663.72,0.26192788],[663.57,0.47920324]],[[664.76,1.139],[664.77,0.751],[664.79,0.878],[664.8,0.879],[664.98,1.11948846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939743851,[[664.1,1.4963314],[663.97,2.24561094],[663.83,0.30128195],[663.68,0.47920324],[663.65,0.26196041]],[[664.68,1.079],[664.69,0.39710285],[664.71,0.782],[664.72,1.038],[665.0,1.11917975]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939770484,[[663.95,1.4963314],[663.83,0.30128195],[663.78,2.24561094],[663.65,0.26196041],[663.44,0.47920324]],[[664.59,0.39836391],[664.6,2.505],[664.61,1.064],[664.62,1.033],[664.63,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939842529,[[664.0,1.4963314],[663.98,0.30121389],[663.82,2.24561094],[663.53,0.26202649],[663.42,0.47920324]],[[664.31,1.14],[664.32,0.812],[664.33,0.801],[664.34,1.18],[664.5,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939874148,[[664.21,1.50097488],[664.01,2.24561094],[663.98,0.30121389],[663.54,0.47920324],[663.15,3.74268491]],[[664.3,0.877],[664.35,1.215],[664.42,0.898],[664.54,0.748],[664.69,0.26192197]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939961321,[[664.47,1.50329697],[664.33,2.24561094],[664.15,0.47920324],[663.98,0.30121389],[663.81,3.74268491]],[[664.54,0.40047583],[664.55,1.183],[664.58,1.071],[664.6,0.753],[664.73,1.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748939987640,[[664.28,1.50329697],[664.1,2.24561094],[663.98,0.30121389],[663.74,0.47920324],[663.32,3.74268491]],[[664.51,0.984],[664.52,0.837],[664.53,1.2002568],[664.56,1.012],[666.14,3.73373236]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940066396,[[664.34,0.30105066],[664.28,1.49440376],[664.12,2.24280774],[663.92,0.47920324],[663.7,0.26189141]],[[664.53,1.2002568],[664.7,1.212],[664.73,1.281],[664.77,1.309],[664.97,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940096511,[[664.12,1.49440376],[663.99,2.24280774],[663.86,0.47920324],[663.49,0.47920324],[663.48,3.74268491]],[[664.51,0.40147176],[664.52,0.40157046],[664.6,0.867],[664.7,2.408],[664.86,1.005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940154658,[[664.16,1.49653252],[664.0,2.24280774],[663.97,0.30121842],[663.75,0.47920324],[663.38,3.74268491]],[[664.4,1.098],[664.41,0.929],[664.43,0.40149564],[664.44,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940183971,[[664.2,1.49653252],[664.06,2.24280774],[663.97,0.30121842],[663.93,0.47920324],[663.7,0.26189141]],[[664.41,2.244],[664.42,1.216],[664.43,0.40149564],[664.59,1.438],[664.82,1.12396207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940210289,[[664.21,1.49653252],[664.06,2.24280774],[663.97,0.30121842],[663.78,0.47920324],[663.74,0.26194562]],[[664.4,1.271],[664.41,2.01],[664.43,0.40149564],[664.45,1.147],[664.73,2.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940279842,[[664.38,1.49459582],[664.36,0.3010416],[664.21,2.24189373],[663.54,0.47920324]],[[664.49,1.348],[664.5,0.959],[664.6,1.115],[664.66,1.051],[664.89,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940311982,[[664.45,0.30100082],[664.08,3.74268491]],[[664.6,0.94],[664.66,1.051],[664.71,1.014],[664.73,1.08],[664.93,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940359528,[[664.52,1.50056424],[664.45,0.30100082],[664.41,2.25089783],[664.3,0.47920324],[663.98,0.47920324]],[[664.72,1.334],[664.73,1.028],[664.79,2.041],[664.98,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940396143,[[664.53,1.50056424],[664.45,0.30100082],[664.4,2.25089783],[664.23,0.47920324],[663.89,4.00451228]],[[664.68,0.40105452],[664.7,1.421],[664.71,2.166],[664.79,1.059],[664.97,2.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940429379,[[664.62,1.50056424],[664.5,2.25089783],[664.45,0.30100082],[664.36,0.47920324]],[[664.71,1.17],[664.72,1.407],[664.81,1.185],[664.85,1.168],[665.03,1.29379389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940505847,[[664.89,1.50056424],[664.77,2.25089783],[664.67,0.47920324],[664.45,0.30100082],[664.3,0.47920324]],[[664.92,1.102],[665.0,1.463],[665.09,1.28],[665.12,1.239],[665.41,1.167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940544381,[[664.89,1.50102632],[664.72,2.25089783],[664.45,0.30100082],[664.41,0.47920324],[664.02,3.74268491]],[[665.0,2.398],[665.14,1.489],[665.19,0.942],[665.38,2.739],[665.41,1.643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940639658,[[665.0,1.50002156],[664.85,2.24939683],[664.74,0.30086951],[664.65,0.47881999],[664.33,0.26167283]],[[665.13,1.537],[665.14,0.938],[665.24,1.189],[665.26,1.5],[665.39,2.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940658167,[[665.06,1.50002156],[664.93,2.24939683],[664.74,0.30086951],[664.72,0.47881999],[664.4,3.7544135]],[[665.12,1.154],[665.13,1.238],[665.26,1.5],[665.3,0.998],[665.38,1.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940748640,[[665.01,2.24939683],[664.74,0.30086951],[664.69,0.47881999],[664.36,3.7544135]],[[665.26,0.40197846],[665.27,1.58],[665.4,1.395],[665.42,1.534],[665.59,0.26154991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940773962,[[665.19,1.50106574],[665.05,2.24939683],[664.86,0.47881999],[664.74,0.30086951],[664.46,3.7544135]],[[665.25,1.346],[665.26,0.40197846],[665.43,1.546],[665.47,1.534],[665.59,0.26154991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940869738,[[665.27,1.49945069],[664.78,0.47881999],[664.74,0.30086951],[664.49,3.7544135]],[[665.39,1.058],[665.44,1.292],[665.49,1.324],[665.58,1.533],[665.79,0.26148113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940904759,[[665.28,1.49945069],[665.1,2.24939683],[664.86,0.47881999],[664.74,0.30086951],[664.39,3.7544135]],[[665.4,1.215],[665.53,1.421],[665.54,1.514],[665.58,1.226],[665.78,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748940941092,[[665.31,1.49945069],[665.1,2.24939683],[664.64,0.47881999],[664.25,3.7544135],[664.02,0.47881999]],[[665.53,2.997],[665.83,1.225],[665.93,1.17],[665.95,2.717],[666.2,1.12535689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941014651,[[665.54,1.49738561],[665.41,2.24939683],[665.27,0.47881999],[664.9,3.7544135],[664.89,0.47881999]],[[665.72,1.226],[665.73,1.233],[665.74,2.389],[665.99,1.541],[666.06,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941034871,[[665.56,1.49738561],[665.44,2.24939683],[665.33,0.47881999],[664.98,0.47881999],[664.96,3.7544135]],[[665.71,0.38453824],[665.72,1.226],[665.74,2.29],[665.85,1.381],[666.0,1.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941101216,[[665.26,1.49738561],[665.14,2.24939683],[665.11,0.47881999],[664.74,0.7796895],[664.63,3.7544135]],[[665.59,0.3852541],[665.62,1.346],[665.65,1.401],[665.67,0.38502252],[666.03,1.12236959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941131524,[[665.19,1.49738561],[665.05,2.24939683],[664.79,0.47881999],[664.46,3.7544135],[664.37,0.47881999]],[[665.57,2.403],[665.58,0.935],[665.62,1.346],[665.67,0.38502252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941194480,[[665.34,1.49738561],[665.21,2.24939683],[665.07,0.47881999],[665.05,0.30072926],[664.85,0.26151256]],[[665.46,1.124],[665.47,1.219],[665.48,0.38702482],[665.49,0.38702428],[665.51,0.77404832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941254132,[[665.31,1.49668445],[665.15,2.24939683],[665.05,0.30072926],[664.99,0.47881999],[664.85,0.26151256]],[[665.47,1.321],[665.48,0.38702482],[665.49,0.38702428],[665.5,1.303],[665.51,0.77404832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941290064,[[665.2,1.49668445],[665.05,0.30072926],[665.02,2.24939683],[664.85,0.26151256],[664.74,0.47881999]],[[665.47,1.044],[665.48,0.38702482],[665.49,0.38702428],[665.53,1.469],[665.56,1.296]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941372635,[[665.16,0.30067953],[665.1,1.49226943],[664.96,2.23696318],[664.85,0.26151256],[664.83,0.4762164]],[[665.58,1.284],[665.6,0.38374709],[665.61,0.914],[665.63,1.013],[665.93,1.12215212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941397152,[[665.2,1.49226943],[665.16,0.30067953],[665.06,2.23696318],[665.0,0.4762164],[664.85,0.26151256]],[[665.52,0.38403933],[665.53,1.342],[665.55,1.283],[665.57,1.298],[665.61,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941432284,[[665.1,1.49226943],[664.96,2.23696318],[664.83,0.4762164],[664.71,0.2615676],[664.42,0.4762164]],[[665.48,1.153],[665.5,0.921],[665.51,2.31],[665.52,1.319],[665.78,1.3860528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941478112,[[665.12,1.49226943],[664.95,2.23696318],[664.73,0.4762164],[664.71,0.2615676],[664.26,3.72827197]],[[665.45,0.38403623],[665.81,1.126553],[665.98,1.4977352],[666.15,2.24708292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941504939,[[665.19,1.49226943],[665.05,2.23696318],[664.94,0.4762164],[664.71,0.2615676],[664.53,0.4762164]],[[665.41,0.38403521],[665.42,0.38403521],[665.43,0.38392893],[665.45,0.38403623],[665.78,1.12610787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941563803,[[664.88,1.49226943],[664.7,2.23696318],[664.62,0.26159611],[664.45,0.4762164],[663.97,3.72827197]],[[665.38,0.898],[665.39,1.028],[665.4,1.229],[665.41,0.38403521],[665.81,1.12312364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941588916,[[665.04,1.49226943],[664.9,2.23696318],[664.78,0.4762164],[664.62,0.26159611],[664.38,0.4762164]],[[665.32,0.3835996],[665.34,0.38385719],[665.35,1.037],[665.37,0.821],[665.38,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941663589,[[665.22,1.49226943],[665.09,2.23696318],[664.97,0.4762164],[664.62,0.26159611],[664.59,0.4762164]],[[665.26,1.357],[665.27,0.38380416],[665.3,1.076],[665.33,0.874],[665.62,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941706126,[[665.16,1.49054367],[665.01,2.23696318],[664.95,0.4762164],[664.62,0.26159611],[664.5,0.4762164]],[[665.27,1.67080416],[665.44,0.971],[665.45,0.868],[665.47,1.342],[665.67,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941773775,[[665.17,0.30067501],[664.89,0.4762164],[664.78,0.26154499],[664.75,3.72827197],[664.72,0.4762164]],[[665.27,0.38380416],[665.33,0.871],[665.43,1.134],[665.48,1.024],[665.52,1.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941800898,[[665.3,1.49669711],[665.17,0.30067501],[665.16,2.24332888],[664.99,0.47724895],[664.78,0.26154499]],[[665.46,1.208],[665.48,1.024],[665.52,1.15],[665.87,1.11],[667.07,5.2431935]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941887164,[[665.23,1.49840749],[665.17,0.30067501],[665.09,2.2388],[664.97,0.47637964],[664.55,0.47637964]],[[665.42,0.38173439],[665.49,1.283],[665.81,1.045],[665.82,2.15808027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941925300,[[665.24,1.49840749],[665.17,0.30067501],[665.09,2.2388],[664.86,0.47637964],[664.46,3.72827197]],[[665.4,1.151],[665.41,0.38137056],[665.42,0.38173439],[665.43,1.151],[665.49,1.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748941953619,[[665.17,0.30067501],[665.06,1.49696243],[664.88,2.24544365],[664.85,0.26152043],[664.61,0.477396]],[[665.4,0.793],[665.41,0.38137056],[665.46,1.128],[665.47,1.23],[665.48,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942035387,[[665.3,1.49703164],[665.17,2.54622247],[665.09,0.47742369],[664.71,0.47742369],[664.65,3.7425791]],[[665.52,1.015],[665.54,0.86],[665.56,0.972],[665.58,0.961],[665.79,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942054597,[[665.37,1.49678389],[665.26,2.24554746],[665.24,0.47742369],[665.17,0.30067501],[664.92,0.47742369]],[[665.51,0.38182916],[665.52,1.015],[665.54,0.86],[665.56,0.972],[665.58,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942146871,[[665.38,0.30058011]],[[665.67,2.13],[665.69,0.969],[666.01,0.2614114],[666.28,1.1224648],[666.42,1.49776926]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942187900,[[665.59,1.49380843],[665.38,0.30058011],[665.29,0.47742369],[665.05,0.26140354]],[[665.66,1.029],[665.67,1.187],[665.77,1.291],[665.8,1.13],[665.94,0.26140354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942238546,[[665.47,1.49843767],[665.38,0.30058011],[665.31,2.24554746],[665.12,0.47742369],[665.05,0.26140354]],[[665.84,1.095],[665.85,1.084],[665.86,1.277],[665.88,1.026],[667.45,5.2515585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942283070,[[665.44,1.49538868],[665.38,0.30058011],[665.28,2.24554746],[665.11,0.47742369],[665.05,0.26140354]],[[665.75,0.38144636],[665.76,1.192],[665.77,2.103],[665.78,0.38144481],[666.21,1.12385137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942323016,[[665.6,1.49538868],[665.52,0.47742369],[665.47,2.24554746],[665.38,0.30058011],[665.16,0.47742369]],[[665.73,1.292],[665.74,1.52615669],[665.75,0.38144636],[665.77,1.091],[665.78,0.38144481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942393661,[[665.39,1.49538868],[665.38,0.30058011],[665.23,2.24554746],[665.1,0.47742369],[665.07,0.26143594]],[[665.67,0.38100959],[665.68,0.83],[665.69,2.255],[665.71,1.273],[665.72,0.38099755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942418178,[[665.51,1.49409971],[665.41,0.47742369],[665.39,2.24554746],[665.38,0.30058011],[665.09,0.26143693]],[[665.71,1.299],[665.72,1.57999755],[665.73,0.983],[665.83,0.26143693],[665.98,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942486039,[[665.03,1.49409971],[664.86,2.24554746],[664.85,0.26149586],[664.5,0.47742369],[664.17,3.7425791]],[[665.62,1.22],[665.66,1.409],[665.68,1.232],[665.69,1.246],[665.72,0.38099755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942532566,[[665.18,1.49550629],[665.05,2.24325944],[664.98,0.47705541],[664.86,0.3008152],[664.85,0.26149586]],[[665.51,0.9],[665.52,1.073],[665.53,1.152],[665.57,0.38028307],[676.41,16.5007244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942572196,[[665.1,1.49550629],[664.96,2.24325944],[664.94,0.47705541],[664.86,0.3008152],[664.52,0.47705541]],[[665.42,0.38154632],[665.43,0.38154446],[665.45,1.194],[665.46,0.892],[665.49,1.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942588807,[[665.12,1.49550629],[664.99,2.24325944],[664.96,0.47705541],[664.86,0.3008152],[664.67,0.26158431]],[[665.41,1.063],[665.42,0.964],[665.43,0.38154446],[665.45,1.194],[665.81,1.49999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942615527,[[665.04,1.49550629],[664.89,2.24325944],[664.86,0.3008152],[664.81,0.47705541],[664.67,0.26158431]],[[665.36,1.28571317],[665.37,0.951],[665.38,0.38066355],[665.41,1.063],[665.42,0.964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942688081,[[665.25,1.49550629],[665.14,2.24325944],[665.12,0.47705541],[664.86,0.3008152],[664.77,0.47705541]],[[665.33,0.38148966],[665.39,1.261],[665.41,1.784],[665.49,1.034],[665.76,1.12639742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942730318,[[664.86,0.3008152],[664.66,0.47705541]],[[665.33,0.38148966],[665.39,1.302],[665.5,0.968],[665.51,1.279],[665.54,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942804079,[[664.89,1.49550629],[664.86,0.3008152],[664.74,2.24325944],[664.64,0.47705541],[664.46,0.26163938]],[[665.29,1.122],[665.31,0.853],[665.33,0.852],[665.37,3.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942822703,[[664.92,1.49550629],[664.86,0.3008152],[664.76,2.24325944],[664.67,0.47705541],[664.46,0.26163938]],[[665.28,0.38277894],[665.29,1.216],[665.3,0.955],[665.31,0.853],[665.33,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942893751,[[664.65,0.30091025],[664.62,1.49550629],[664.46,0.26163938],[664.39,2.24325944],[663.86,0.47705541]],[[665.28,1.476],[665.29,1.063],[665.31,1.015],[665.32,1.147],[665.46,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942925789,[[664.84,1.49550629],[664.66,2.24325944],[664.65,0.30091025],[664.6,0.47705541],[664.1,0.47705541]],[[665.23,0.912],[665.26,0.927],[665.27,1.003],[665.29,1.063],[665.81,1.12169958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748942999838,[[665.2,1.49550629],[665.06,2.24325944],[664.97,0.47705541],[664.6,0.26156465],[664.56,0.47705541]],[[665.29,1.009],[665.45,1.014],[665.46,1.098],[665.59,1.045],[665.91,1.12422249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943033476,[[665.12,1.49550629],[665.0,2.24325944],[664.96,0.47705541],[664.65,0.30091025],[664.6,0.73862006]],[[665.31,1.065],[665.32,1.054],[665.58,0.867],[665.77,1.12407707],[665.9,1.49999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943064601,[[665.06,1.49585425],[664.89,2.24325944],[664.74,0.47705541],[664.65,0.30091025],[664.25,0.47705541]],[[665.28,0.38193248],[665.29,0.38223279],[665.32,1.054],[665.38,0.26160791],[665.44,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943161187,[[664.96,1.499728],[664.76,2.24325944],[664.6,0.26156465],[664.46,0.47792967],[663.98,3.73876574]],[[665.28,0.38193248],[665.49,0.26158431],[665.78,1.12603756],[665.97,1.50142601],[666.17,2.24999977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943190199,[[665.05,1.50000951],[664.9,2.24325944],[664.8,0.47792967],[664.34,0.47792967],[664.27,3.73876574]],[[665.47,0.38077053],[665.49,0.26158431],[665.89,1.50107926],[666.05,2.24999977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943246946,[[665.31,1.50000951],[665.17,2.24325944],[665.02,0.47792967],[664.6,4.21669541],[664.41,0.47792967]],[[665.47,0.38073139],[665.82,0.2614546],[666.22,1.12185553],[666.36,1.50107926],[666.5,2.24999977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943269461,[[665.33,1.50000951],[665.18,2.24325944]],[[665.47,0.38073139],[665.94,0.26141729],[666.36,1.11893027],[666.52,1.50107926],[666.67,2.24999977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943304001,[[665.46,0.30054398],[665.23,0.47792967],[664.83,3.73876574],[664.75,0.47792967],[664.52,0.47792967]],[[665.47,0.38073139],[666.24,0.26133876],[666.56,1.12126027],[666.73,1.50107926],[666.89,2.24999977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943357439,[[666.14,1.11319452],[666.08,0.30026423],[665.96,1.48958784],[665.79,2.23445573],[665.48,0.47577499]],[[666.74,0.26111816],[667.1,1.11735875],[667.28,1.49391841],[667.45,2.24999977],[668.14,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943380164,[[666.27,1.10932318],[666.25,0.30018761],[666.13,1.48958784],[666.07,0.47577499],[665.99,2.23445573]],[[666.98,0.26103393],[667.33,1.11403372],[667.47,1.49391841],[667.61,2.24999977],[668.31,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943447315,[[666.51,1.11911124],[666.38,1.48958784],[666.25,2.53464334],[666.21,0.47577499],[665.38,0.5735156]],[[666.97,0.26104275],[667.0,1.12310906],[667.13,1.49391841],[667.26,2.24999977],[667.72,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943509070,[[666.34,1.1190425],[666.25,0.30018761],[666.18,1.48958784],[666.01,2.23445573],[665.79,0.47577499]],[[666.96,1.12276058],[666.97,0.26104275],[667.12,1.49391841],[667.28,2.24999977],[667.95,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943568221,[[666.4,1.11943479],[666.25,0.30018761],[666.19,1.48958784],[665.98,2.23445573],[665.66,0.47577499]],[[666.97,0.26104275],[667.12,1.122809],[667.33,1.49391841],[667.54,2.24999977],[668.26,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943594335,[[666.56,1.11767475],[666.42,1.490233],[666.28,2.23445573],[666.25,0.30018761],[666.19,0.47577499]],[[666.97,0.26104275],[667.16,1.12137204],[667.3,1.49516272],[667.44,2.24999977],[667.99,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943619348,[[666.46,1.11860946],[666.33,1.490233],[666.25,0.30018761],[666.21,2.23445573],[666.13,0.47577499]],[[666.87,0.26103198],[666.98,1.12216777],[667.1,1.49516272],[667.67,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943695314,[[666.35,1.1181482],[666.25,0.30018761],[666.21,1.490233],[666.11,0.47577499],[666.07,2.23445573]],[[666.87,0.26103198],[667.0,1.12102095],[667.14,1.49516272],[667.28,2.24999977],[667.83,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943732857,[[666.48,1.11680997],[666.25,0.30018761],[666.24,1.490233],[666.0,2.23445573],[665.57,0.47577499]],[[666.87,0.26103198],[667.42,1.12064814],[667.66,1.49516272],[667.91,2.24999977],[668.87,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943814515,[[666.66,1.11879381],[666.47,1.49183896],[666.27,2.23445573],[666.25,0.30018761],[665.98,0.47577499]],[[667.09,0.26095662],[667.33,1.12310904],[667.53,1.49759511],[667.73,2.24999977],[668.51,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943835432,[[667.06,0.2998231],[667.02,1.10631351],[666.8,1.49183896],[666.59,2.23445573],[666.01,0.47577499]],[[667.81,0.2607816],[668.29,1.11355258],[668.5,1.49759511],[668.72,2.24999977],[669.58,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943890567,[[667.08,1.40797322],[666.94,1.49183896],[666.8,2.23445573],[666.79,0.47577499],[666.38,0.47792967]],[[667.81,1.37534148],[667.95,1.49759511],[668.09,2.24999977],[668.67,3.74999963],[668.96,5.24999948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943918095,[[666.93,1.11142571],[666.79,1.49183896],[666.65,2.23445573],[666.54,0.30005701],[666.5,0.47577499]],[[667.76,1.11698924],[667.81,0.2607816],[667.91,1.49759511],[668.05,2.24999977],[668.66,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748943991862,[[667.21,1.11517154],[667.08,1.49183896],[666.95,2.22837289],[666.89,0.47472237],[666.7,0.299985]],[[667.74,1.12117805],[667.81,0.2607816],[667.87,1.49270272],[668.0,2.24999977],[668.5,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944024290,[[667.17,1.11528168],[666.96,1.49183896],[666.74,2.22837289],[666.7,0.299985],[666.42,0.47472237]],[[667.81,0.2607816],[667.97,1.12097374],[669.22,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944039397,[[667.31,1.11377219],[667.16,1.49183896],[667.01,2.22837289],[666.85,0.47472237],[666.7,0.299985]],[[667.75,0.26072005],[667.97,1.119887],[668.12,1.49270272],[668.27,2.24999977],[668.88,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944099048,[[667.38,1.10923179],[667.26,0.29973323],[667.14,1.49183896],[666.91,2.22837289],[666.45,0.47472237]],[[667.86,0.26057364],[668.42,1.11682058],[668.66,1.49270272],[668.89,2.24999977],[669.84,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944124472,[[667.7,1.11093611],[667.55,1.49183896],[667.41,2.22837289],[667.28,0.47472237],[667.26,0.29973323]],[[667.93,0.26054632],[668.34,1.11921141],[668.49,1.49270272],[668.63,2.24999977],[669.21,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944184622,[[667.86,1.10913412],[667.74,1.49183896],[667.62,2.70309526],[667.26,0.7744556],[667.13,3.73876574]],[[668.31,0.26051317],[668.5,1.11790604],[668.62,1.49270272],[668.74,2.24999977],[669.22,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944199836,[[667.84,1.10950891],[667.67,1.49183896],[667.51,2.22837289],[667.25,0.47472237],[666.72,0.47472237]],[[668.31,0.26051317],[668.54,1.11842118],[668.71,1.49270272],[668.87,2.24999977],[669.53,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944242282,[[667.52,1.10954241],[667.28,1.49183896],[667.04,2.22837289],[666.94,0.26048977],[666.61,0.47472237]],[[668.34,0.26048879],[668.49,1.11837622],[668.73,1.49270272],[668.97,2.24999977],[669.91,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944299824,[[667.71,1.11021457],[667.56,1.4806215],[667.41,2.22837289],[667.26,0.29973323],[667.17,0.47472237]],[[668.34,0.26048879],[668.41,1.11870068],[668.56,1.49208283],[668.71,2.24999977],[669.28,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944326350,[[667.83,1.10718174],[667.69,1.4806215],[667.56,2.22837289],[667.47,0.47472237],[667.26,0.29973323]],[[668.34,0.26048879],[668.59,1.11629104],[668.72,1.49208283],[668.86,2.24999977],[669.4,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944392979,[[667.8,1.11277196]],[[668.33,1.12065399],[668.34,0.26048879],[668.49,1.49208283],[668.64,2.24999977],[669.24,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944437819,[[667.4,1.1117509],[667.26,0.29973323],[667.21,1.4806215],[667.03,2.22837289],[666.89,0.26065268]],[[668.13,0.26056876],[668.22,1.11862947],[668.41,1.49208283],[668.59,2.24999977],[669.33,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944494563,[[667.45,1.11403623],[667.31,1.4806215],[667.18,2.22837289],[667.05,0.47472237],[666.79,0.26067709]],[[668.0,1.1207193],[668.13,0.26056876],[668.14,1.49208283],[668.27,2.24999977],[668.85,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944516493,[[667.35,1.11398794],[667.18,1.4806215],[667.01,2.22837289],[666.84,0.47472237],[666.79,0.26067709]],[[668.0,1.12094255],[668.13,0.26056876],[668.17,1.49208283],[668.34,2.24999977],[669.02,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944590938,[[667.31,1.11554177],[667.16,1.48562015],[667.02,2.22837289],[666.86,0.47472237],[666.72,0.2607181]],[[667.83,0.2606888],[667.85,1.12248497],[667.99,1.49486049],[668.14,2.24999977],[668.76,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944610653,[[667.16,1.1136933],[666.99,1.48576916],[666.81,2.22837289],[666.72,0.2607181],[666.54,0.47472237]],[[667.83,0.2606888],[667.91,1.11966896],[668.08,1.49434541],[668.26,2.24999977],[668.96,3.74999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944646088,[[667.25,1.11535971],[667.09,1.48522357],[666.93,2.22719104],[666.78,0.77403613],[666.3,3.71198507]],[[667.83,1.38233686],[667.99,1.49347868],[668.15,2.23923097],[668.79,3.73205162],[669.11,5.22487226]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944735152,[[667.15,1.11668587],[667.04,1.48682634],[666.99,0.47385053],[666.92,2.22719104],[666.78,0.299949]],[[667.57,1.12236771],[667.68,1.49463962],[667.79,2.23923097],[667.83,0.2606888],[668.23,3.73205162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944745764,[[667.13,1.11753569],[666.99,1.48682634],[666.85,2.22719104],[666.79,0.47385053],[666.78,0.299949]],[[667.59,1.12305568],[667.73,1.49463962],[667.83,0.2606888],[667.87,2.23923097],[668.42,3.73205162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944833038,[[666.92,1.11716572],[666.81,1.48682634],[666.69,2.22719104],[666.63,0.47385053],[666.35,0.26087054]],[[667.44,1.12113893],[667.48,0.26080016],[667.55,1.49463962],[667.67,2.23923097],[668.1,3.73205162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944863463,[[666.76,1.11648891],[666.6,1.48682634],[666.43,2.22719104],[666.38,0.47385053],[666.26,0.26089303]],[[667.47,1.1204649],[667.48,0.26080016],[667.64,1.49463962],[667.8,2.23923097],[668.47,3.73205162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944933925,[[666.57,1.11825775],[666.37,1.48682634],[666.18,2.22719104],[666.09,0.2609664],[665.91,0.47385053]],[[667.29,1.12178366],[667.48,0.26080016],[667.49,1.49463962],[667.68,2.23923097],[668.46,3.73205162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944959247,[[666.51,1.11843979],[666.34,1.49115337],[666.18,2.23673006],[666.0,0.47385053],[665.51,4.1858356]],[[667.18,1.1216392],[667.35,1.49541267],[667.48,0.26080016],[667.51,2.243119],[668.19,3.73205162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748944984766,[[666.35,1.11868924],[666.19,1.49118049],[666.04,2.23673006],[665.93,0.47385053],[665.81,0.26106037]],[[666.93,0.2610545],[667.01,1.12126096],[667.16,1.49517226],[667.91,3.73205162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945058531,[[666.07,1.12261439],[665.91,1.48927648],[665.76,2.23391473],[665.62,0.47647076],[665.56,0.30049882]],[[666.6,1.12385199],[666.76,1.49126764],[666.91,2.23690146],[666.93,0.2610545],[667.53,3.7281691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945093456,[[665.9,1.12155615],[665.71,1.49540821],[665.56,0.30049882],[665.53,2.23391473]],[[666.78,1.4970727],[666.92,0.29988604],[666.93,0.2610545],[666.97,2.23690146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945169231,[[665.81,1.12485533],[665.65,1.49864173],[665.56,0.30049882],[665.5,2.24261953],[665.37,0.47700526]],[[666.28,1.1256979],[666.44,1.4993282],[666.6,2.2439928],[666.92,0.29988604],[666.93,0.2610545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945205558,[[665.79,1.12346833],[665.67,1.49864173],[665.59,0.47700526],[665.55,2.24261953],[665.24,0.47700526]],[[666.16,0.2613525],[666.23,1.12458068],[666.35,1.4993282],[666.47,2.2439928],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945269296,[[665.95,1.11566554],[665.8,1.49864173],[665.65,2.24261953],[665.4,0.47700526],[665.06,3.73769922]],[[666.39,0.26114657],[666.92,0.29988604],[667.02,1.11880348],[667.17,1.4993282],[667.32,2.2439928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945293418,[[666.11,0.3002507],[666.0,1.10309493],[665.76,1.49864173],[665.53,2.24261953],[665.52,0.47700526]],[[666.35,1.048],[666.36,1.431],[666.37,1.217],[666.42,1.181],[666.43,2.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945322453,[[666.25,1.1113778],[666.16,0.30022817],[666.06,1.49864173],[665.86,2.24261953],[665.74,0.47700526]],[[666.33,1.048],[666.34,4.179],[666.36,1.431],[666.53,1.424],[666.54,1.437]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945400907,[[666.24,0.30019212],[666.19,0.47700526],[665.88,3.73769922],[665.79,0.47700526],[665.63,5.2124677]],[[666.31,0.04238486],[666.32,1.467],[666.34,0.966],[666.39,2.761],[666.41,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945434431,[[666.29,2.23306027],[666.24,0.30019212],[666.22,0.47494594],[665.82,0.47700526],[665.75,3.73769922]],[[666.32,0.967],[666.36,1.022],[666.39,1.451],[666.47,1.574],[667.18,1.12065554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945497767,[[665.98,1.49048944],[665.72,2.23306027],[665.17,0.47494594],[664.68,3.73769922],[664.41,0.47700526]],[[666.33,1.192],[666.34,1.049],[666.35,1.042],[666.36,1.161],[666.39,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945551816,[[666.3,0.47494594],[666.28,2.23306027],[665.94,0.47700526],[665.78,3.73769922],[665.77,0.47700526]],[[666.31,1.259],[666.32,1.039],[666.34,1.386],[666.37,1.049],[666.94,1.12390202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945636377,[[666.19,1.49222264],[666.05,2.23873391],[665.96,0.30031833],[665.91,0.47700526],[665.72,0.47700526]],[[666.27,1.077],[666.28,1.502],[666.33,2.517],[666.34,0.076],[666.56,1.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945661796,[[666.17,1.4908556],[666.08,0.47648564],[665.99,2.23628341],[665.96,0.30031833],[665.57,0.47700526]],[[666.32,1.238],[666.34,1.318],[666.35,1.159],[666.36,1.092],[667.08,1.49603461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945693920,[[665.96,0.30031833]],[[666.3,2.718],[666.31,1.036],[666.32,1.314],[666.36,1.165],[666.4,1.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945785585,[[666.25,2.2286022],[665.96,0.30031833],[665.8,0.26114657],[665.66,0.47700526]],[[666.27,0.076],[666.3,2.382],[666.33,2.435],[666.38,1.272],[667.13,1.12341381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945801194,[[666.22,0.47556089],[666.05,0.47700526],[666.01,0.30029579],[665.88,3.72713902],[665.74,0.57240631]],[[666.31,0.13398838],[667.08,1.12348054],[667.33,2.24405192],[667.84,3.74008654],[668.08,5.21943675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945896370,[[666.18,0.30021915],[666.13,2.23392758],[665.94,0.47593635],[665.73,0.47700526],[665.52,3.72321264]],[[666.34,0.905],[666.35,2.404],[666.41,2.3],[666.49,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748945928499,[[666.34,0.47396359],[666.33,0.30015157],[666.31,2.23084036],[665.82,0.47593635],[665.8,0.26114657]],[[666.35,0.93],[666.36,1.351],[666.39,0.891],[666.4,1.104],[666.41,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946012458,[[666.35,0.30014256],[666.31,2.2429252],[666.04,0.26106429],[665.92,0.47659842],[665.68,0.47659842]],[[666.42,1.225],[666.43,1.202],[666.44,1.283],[666.48,1.003],[666.49,1.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946052392,[[666.38,2.24079672],[666.35,0.30014256],[666.13,0.47659842],[666.04,0.26106429],[665.92,0.47659842]],[[666.4,0.92],[666.41,1.083],[666.45,0.88],[666.48,1.011],[666.51,3.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946087513,[[666.39,0.30012455],[666.16,0.47659842],[666.04,0.26106429],[665.94,0.47659842],[665.86,3.73798416]],[[666.4,1.34],[666.45,2.137],[666.51,3.099],[667.34,1.12233273],[667.5,1.49908056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946186313,[[666.52,2.24110202],[666.47,0.47636109],[666.42,0.30011104],[666.29,0.47636109],[666.04,0.26106429]],[[666.53,0.864],[666.54,2.563],[666.59,1.774],[667.29,1.12169015],[667.42,1.49531988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946218639,[[666.42,0.30011104],[666.34,0.47680044],[666.25,2.24156097],[666.07,0.26105743],[665.87,0.47636109]],[[666.52,0.888],[666.53,1.028],[666.54,2.441],[666.55,1.08],[666.56,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946302808,[[666.42,0.30011104],[666.29,0.47700559],[666.09,0.47636109],[666.07,0.26105743],[665.91,3.73351429]],[[666.47,0.932],[666.48,2.078],[666.53,1.018],[666.57,2.193],[667.29,1.12346295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946331432,[[666.49,2.24510961],[666.42,0.30011104],[666.26,0.47724099],[666.06,0.47636109],[665.89,3.73351429]],[[666.52,1.187],[666.53,1.88],[666.54,2.335],[666.66,1.09],[667.25,1.12395839]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946407391,[[666.42,0.30011104],[666.17,0.47724099],[666.07,0.26105743],[665.98,0.47636109],[665.76,3.73351429]],[[666.48,0.934],[666.49,1.004],[666.5,0.958],[666.53,1.163],[666.56,1.162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946462029,[[666.42,0.30011104],[666.25,0.47750174],[666.1,0.26108485],[666.05,0.47636109],[665.88,3.73351429]],[[666.46,0.687],[666.47,1.141],[666.48,1.73],[666.52,0.686],[666.53,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946499667,[[666.42,0.30011104],[666.26,0.47750886],[666.1,0.26108485],[666.06,0.47636109],[665.91,3.73351429]],[[666.45,0.746],[666.47,0.911],[666.5,0.836],[666.52,2.848],[666.66,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946574830,[[666.43,0.40279594],[666.42,0.30011104],[666.36,0.47784317],[666.1,0.26108485],[666.06,3.73351429]],[[666.48,0.841],[666.49,0.12984496],[666.52,1.471],[666.56,0.914],[666.62,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946614268,[[666.42,0.30011104],[666.4,2.24714521],[666.21,0.47756849],[666.02,0.47784317],[665.86,3.73351429]],[[666.6,0.71],[666.61,0.893],[666.62,0.858],[666.64,0.991],[666.69,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946665707,[[666.4,0.47767913],[666.3,2.24190079],[666.2,0.30021014],[665.98,0.26109073],[665.87,0.47637488]],[[666.49,0.744],[666.5,0.809],[666.51,0.662],[666.52,0.667],[666.53,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946722454,[[666.43,0.30010653],[666.27,0.47757635],[665.98,0.26109073],[665.55,0.47681396],[665.2,0.47637488]],[[666.48,0.858],[666.49,0.08044682],[666.5,0.869],[666.52,1.801],[666.61,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946803117,[[666.64,0.300012],[666.34,0.47681396],[666.13,0.47637488],[665.97,3.73650132]],[[667.3,2.18826309],[667.31,0.777],[667.32,0.906],[667.33,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946821936,[[666.68,0.47530885],[666.64,0.300012],[666.25,0.47681396],[666.09,0.26093509],[666.05,0.47637488]],[[667.28,2.1026959],[667.29,0.595],[667.31,0.777],[667.37,1.11907446],[668.55,5.22603053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946851461,[[666.28,0.47530885],[666.23,0.30019662],[666.09,0.26093509],[665.87,0.47681396],[665.68,0.47637488]],[[667.14,1.75591004],[667.15,2.25863312],[667.24,0.772],[667.25,1.001],[667.29,2.08737009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946928811,[[666.23,0.30019662],[666.21,0.47530885],[665.93,0.26106722],[665.77,0.47681396],[665.57,0.47637488]],[[666.94,1.009],[666.95,1.04124335],[666.96,0.717],[667.02,1.481],[667.03,0.562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748946977251,[[666.62,0.47530885],[666.3,0.47681396],[666.24,0.40220342],[666.23,0.30019662],[666.15,0.47637488]],[[666.71,1.141],[666.72,0.534],[666.73,0.749],[666.74,0.511],[666.85,0.26108583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947049506,[[665.77,0.30040404],[665.68,2.24942726],[665.63,0.4780137],[665.62,0.26122596],[665.08,0.47681396]],[[666.57,1.54349789],[666.58,0.919],[666.6,0.635],[666.91,1.11545018],[667.1,1.48874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947082629,[[665.97,0.4780137],[665.77,2.5498313],[665.45,0.47681396],[665.21,0.47637488],[665.06,3.73650132]],[[666.54,2.319],[666.55,0.66],[666.57,0.531],[666.86,1.11626108],[667.04,1.48874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947159593,[[665.91,0.4780137],[665.87,0.30035892],[665.85,2.24942726],[665.62,0.26122596],[665.4,0.47681396]],[[666.42,0.536],[666.43,0.64],[666.45,0.842],[666.78,0.26108485],[666.88,1.11864219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947195531,[[666.11,0.4780137],[665.94,2.24942726],[665.87,0.30035892],[665.7,0.47681396],[665.62,0.26122596]],[[666.37,1.186],[666.38,0.555],[666.39,0.678],[666.78,0.26108485],[666.8,1.11861736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947282200,[[666.02,0.47815655],[665.91,0.30034088],[665.82,2.24942726],[665.61,0.47681396],[665.57,0.26124263]],[[666.24,0.674],[666.25,0.648],[666.26,0.606],[666.27,1.608],[666.51,0.26119557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947320143,[[666.1,1.49750598],[666.07,0.4776451],[665.95,2.24942726],[665.91,0.30034088],[665.61,0.47681396]],[[666.22,0.594],[666.23,1.476],[666.24,0.773],[666.26,0.606],[666.51,0.26119557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947359080,[[666.12,2.24942726],[666.07,0.47681396],[665.91,0.77671576],[665.66,3.73650132],[665.62,0.57164986]],[[666.2,0.691],[666.21,0.684],[666.22,1.094],[666.25,0.794],[666.28,0.798]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947437937,[[666.19,0.47705087],[666.16,2.2450058],[665.91,0.30034088],[665.74,0.47681396],[665.57,0.26124263]],[[666.24,0.758],[666.25,0.578],[666.29,0.837],[666.3,1.545],[666.73,0.26114657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947468372,[[666.09,2.2450058],[665.91,0.30034088],[665.8,0.47681396],[665.59,0.47637488],[665.57,0.26124263]],[[666.23,0.798],[666.24,0.876],[666.31,1.832],[666.73,0.26114657],[666.96,1.11998465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947533008,[[666.21,1.49956391],[666.03,0.47806192],[666.02,2.24729759],[665.91,0.30034088],[665.64,0.26118871]],[[666.26,0.886],[666.29,0.962],[666.3,0.627],[666.36,1.553],[666.73,0.26114657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947593160,[[666.2,2.24813147],[666.14,0.477683],[666.0,0.3003003],[665.63,0.47810092],[665.5,3.73650132]],[[666.28,0.709],[666.3,1.002],[666.32,0.671],[666.35,0.757],[667.18,1.12191438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947626986,[[666.25,2.24234592],[666.18,0.30021915],[666.01,0.47810092],[665.67,3.73650132]],[[666.32,0.09761151],[666.52,0.758],[666.57,0.865],[667.12,1.12087996],[667.27,1.49448931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947711751,[[666.47,1.49705634],[666.41,0.4773303],[666.31,2.24556412],[666.18,0.30021915],[665.93,0.47716855]],[[666.66,1.759],[666.67,0.665],[666.71,0.883],[666.77,0.928],[666.92,0.26106037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947743179,[[666.44,1.49705634],[666.42,0.47732819],[666.3,2.24556412],[666.18,0.30021915],[666.01,0.47716855]],[[666.65,1.622],[666.66,0.652],[666.67,0.665],[666.92,0.26106037],[667.07,1.12341151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947847772,[[666.45,0.47658358],[666.39,1.4952975],[666.25,2.24556412],[666.03,0.47658358],[665.83,0.47658358]],[[666.71,1.197],[666.73,2.119],[666.75,0.26108191],[666.99,1.12407566],[667.28,2.24585089]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947909414,[[666.36,1.4952975],[666.28,0.47629578],[666.2,2.24556412],[666.18,0.30021915],[665.8,0.47658358]],[[666.61,1.096],[666.64,1.264],[666.68,1.028],[667.32,1.49846672],[667.49,2.24585089]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947956744,[[666.4,0.47629578],[666.17,1.4952975],[666.05,2.7221477],[665.88,0.47658358],[665.58,0.5719003]],[[666.5,0.922],[666.51,0.84],[666.52,0.988],[666.53,0.88],[666.56,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748947981972,[[666.44,0.47629578],[666.3,1.4952975],[666.18,2.24556412],[666.07,0.47658358],[665.9,0.47658358]],[[666.5,0.831],[666.51,0.831],[666.52,2.115],[666.83,1.38450451],[666.96,1.49846672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948086447,[[666.3,1.50010408],[666.13,2.25015613],[666.12,0.47774937],[665.63,0.47778995],[665.45,3.75026022]],[[666.39,0.923],[666.4,2.682],[666.41,0.943],[666.64,0.26113873],[667.12,1.12188413]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948120267,[[666.29,1.50010408],[666.27,0.4769109],[666.15,2.25015613],[665.85,0.47778995],[665.65,0.47778995]],[[666.35,1.367],[666.36,1.03],[666.37,0.842],[666.38,1.412],[667.03,1.12156173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948159315,[[666.31,1.97353155],[666.14,2.25015613],[665.83,0.47778995],[665.8,0.26112305],[665.17,5.25036431]],[[666.38,1.412],[666.39,1.233],[666.43,1.136],[666.45,2.069],[667.09,1.12189011]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948237194,[[666.23,0.47730181],[666.21,0.40280943],[665.96,4.3230224],[665.8,1.23562993],[665.74,5.25036431]],[[666.37,1.396],[666.38,1.065],[666.39,1.903],[666.45,1.476],[666.76,0.26111914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948265021,[[666.36,1.49857507],[666.24,2.24654575],[666.06,0.47784912],[665.89,0.47730181],[665.81,0.30038599]],[[666.41,1.319],[666.44,0.842],[666.47,1.819],[666.76,0.26111914],[684.37,2.78592165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948373512,[[666.32,1.49887093],[666.28,0.47810478],[666.17,2.24654575],[665.82,0.47784912],[665.81,0.30038599]],[[666.33,0.977],[666.36,1.002],[666.76,0.26111914],[666.97,1.12401983],[667.11,1.4977333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948408742,[[666.3,1.49940272],[666.18,2.24654575],[665.91,0.47730181],[665.68,3.75026022]],[[666.34,1.142],[666.36,2.585],[666.41,1.926],[666.64,0.26115539],[666.82,1.12354216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948472513,[[665.81,0.30038599],[665.74,0.47690131],[665.72,1.49940272],[665.56,2.24654575],[665.42,0.26127107]],[[666.37,1.328],[666.38,1.327],[666.4,1.287],[666.73,0.26112599],[666.76,1.11746378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948513839,[[665.81,0.30038599]],[[666.34,1.472],[666.35,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948539156,[[666.01,0.47815674],[665.81,0.30038599],[665.77,1.49857903],[665.63,2.24786854],[665.62,0.47815674]],[[666.29,1.412],[666.3,1.518],[666.31,1.478],[666.5,1.11987398],[666.64,1.49587091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948605799,[[665.79,1.79897404],[665.75,0.30041306],[665.66,0.47815674],[665.63,2.24786854],[665.19,0.47815674]],[[666.24,1.54],[666.25,1.311],[666.86,1.117278],[667.02,1.49587091],[667.18,2.24380637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948629430,[[665.89,0.3003499],[665.76,0.47815674],[665.64,1.49857903],[665.47,2.24786854],[665.27,0.47815674]],[[666.22,1.131],[666.23,1.516],[666.25,1.311],[666.57,0.26121812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948686782,[[666.32,1.49143464],[666.21,0.47594742],[666.19,0.30021465],[666.16,2.23715196],[665.74,0.47815674]],[[666.88,2.441],[666.89,1.343],[666.9,0.26113089],[667.3,1.11830633],[667.46,1.4797112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948710304,[[666.19,0.30021465],[666.16,1.49143464],[666.1,0.47594742],[666.01,2.23715196],[665.66,0.47815674]],[[666.85,1.531],[666.86,1.274],[666.9,0.26113089],[667.05,1.1186526],[667.2,1.4797112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948791867,[[665.55,0.47594742],[665.44,1.48846515],[665.28,2.23715196],[665.1,0.73939643],[664.89,0.47815674]],[[666.51,1.349],[666.52,0.994],[666.53,1.008],[666.64,1.11265387],[666.79,1.48468642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948814690,[[665.39,0.47594742],[665.32,1.48846515],[665.14,2.23715196],[664.86,0.47815674],[664.61,0.47815674]],[[666.48,1.11430149],[666.5,1.705],[666.66,1.48468642],[666.84,2.24380637],[667.93,5.2355482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948845907,[[665.3,0.47594742],[665.28,1.4940374],[665.13,2.23715196],[664.91,0.26143398],[664.86,0.47815674]],[[666.0,0.26143496],[666.22,1.1160871],[666.37,1.48811613],[666.38,1.725],[666.46,1.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948936386,[[665.04,0.30073379],[664.97,1.49384361],[664.92,0.47594742],[664.81,2.23715196],[664.44,0.47815674]],[[665.84,1.11814652],[665.85,1.189],[665.86,1.469],[666.0,0.26143496],[666.01,1.48771425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748948979723,[[665.04,0.30073379],[664.95,1.49384361],[664.73,2.23715196],[664.65,0.47594742],[663.98,0.47815674]],[[665.76,1.583],[665.77,1.127],[665.78,1.323],[665.95,1.11930986],[666.18,1.48771425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949044777,[[665.22,1.49384361],[665.04,2.23715196],[664.36,3.74644758]],[[665.63,1.337],[665.64,1.629],[665.66,1.447],[665.84,0.2614772],[666.34,1.11597909]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949066802,[[665.35,0.47594742],[665.27,0.30062981],[665.15,1.49384361],[665.01,2.23715196],[664.94,0.47815674]],[[665.62,1.386],[665.93,0.26146344],[666.4,1.11089151],[668.76,11.9669673],[669.32,14.9587091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949146659,[[665.71,0.47681901],[665.68,0.30044465],[665.66,1.49694732],[665.54,2.23715196],[665.33,0.47596813]],[[665.81,1.118],[665.82,2.403],[666.29,0.26137311],[666.42,1.12005009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949178584,[[665.58,0.47681901],[665.18,0.47596813],[664.99,0.47638933],[664.64,0.57378808],[664.43,0.97623667]],[[665.87,0.929],[665.88,1.335],[665.89,1.448],[666.29,0.26137311],[680.44,2.77936999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949205110,[[665.61,0.47681901],[665.46,1.49490137],[665.31,2.24235206],[665.19,0.47596813],[664.99,0.47638933]],[[665.84,1.029],[665.86,1.387],[666.24,1.11836266],[666.29,0.26137311],[666.38,1.48992994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949273358,[[665.68,1.49490137],[665.65,0.47671564],[665.55,2.24235206],[665.41,0.30056656],[665.26,0.47596813]],[[665.78,1.094],[665.79,1.194],[666.29,0.26137311],[666.47,1.11845283],[666.61,1.48992994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949300277,[[665.65,1.49490137],[665.55,0.47596813],[665.53,2.24235206],[665.49,0.30053043],[665.37,0.47638933]],[[665.76,0.955],[665.77,1.271],[665.78,1.094],[666.14,0.26136624],[666.5,1.11708721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949384826,[[665.34,0.47784889],[665.28,1.49613639],[665.14,2.24235206],[664.94,0.47596813],[664.89,0.261488]],[[665.71,1.172],[665.72,1.264],[665.73,1.265],[665.74,0.261488],[666.08,1.1176627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949419157,[[665.41,0.47784889],[665.39,1.4962473],[665.24,2.24235206],[665.0,0.47596813],[664.8,0.47638933]],[[665.67,1.353],[665.68,0.872],[665.69,1.085],[665.88,0.26145657],[666.12,1.11890489]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949512238,[[665.25,0.47799769],[665.15,1.49723872],[665.01,2.24585808],[664.82,0.47799769],[664.61,0.47799769]],[[665.61,1.315],[665.62,1.565],[665.63,1.053],[665.88,0.26145657],[665.95,1.11713145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949544360,[[665.12,0.47799769],[665.04,1.49976549],[664.9,2.54665519],[664.72,0.47799769]],[[665.57,0.977],[665.58,1.425],[665.7,1.12006446],[665.84,1.49309377],[665.88,0.26145657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949577992,[[665.06,0.47799769],[665.03,1.49643427],[664.9,0.30079711],[664.86,2.24585808],[664.59,0.47799769]],[[665.53,1.397],[665.54,1.588],[665.55,1.094],[665.88,0.26145657],[665.92,1.11763878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949664469,[[665.09,0.4777439],[664.98,1.4978481],[664.9,0.30079711],[664.85,2.24585808],[664.71,0.4777439]],[[665.45,0.882],[665.46,0.923],[665.47,0.969],[665.54,0.2615735],[665.61,1.12061303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949709103,[[665.28,0.4777439],[665.05,1.4978481],[664.94,0.4777439],[664.93,2.24585808],[664.9,0.30079711]],[[665.41,1.053],[665.42,0.883],[665.46,0.923],[665.54,0.2615735],[665.55,1.12185171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949800670,[[665.1,0.47860033],[664.94,1.4978481],[664.9,0.30079711],[664.8,2.24585808],[664.71,0.4777439]],[[665.38,1.183],[665.39,0.85],[665.47,1.368],[665.54,0.2615735],[665.61,1.1209461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949872128,[[664.75,1.5000879],[664.57,0.30094647]],[[665.25,1.306],[665.32,0.26163545],[665.5,1.12114803],[665.67,1.49411964],[665.84,2.23972203]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949931566,[[664.76,1.49935589],[664.68,0.47834914],[664.59,2.54898869],[664.31,0.26167873],[664.18,0.47834914]],[[665.19,1.256],[665.2,1.4],[665.21,1.188],[665.35,0.26165414],[665.6,1.12006819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949959289,[[664.81,0.47834914],[664.75,1.49935589],[664.6,2.24805127],[664.59,0.30093742],[664.35,0.47834914]],[[665.16,0.857],[665.17,1.355],[665.35,0.26165414],[665.52,1.12054496],[665.68,1.4937768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748949996915,[[664.97,0.47834914],[664.8,1.50110177],[664.66,2.24805127],[664.59,0.30093742]],[[665.13,0.936],[665.14,1.392],[665.15,1.165],[665.35,0.26165414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950091401,[[664.64,0.47834914],[664.59,0.30093742],[664.58,1.50116044],[664.43,2.24805127],[664.21,0.47834914]],[[665.04,1.287],[665.05,0.976],[665.07,0.931],[665.35,0.26165414],[665.44,1.49403437]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950132529,[[664.42,1.50255612],[664.28,0.47834914],[664.23,2.24805127],[664.02,0.26180078],[663.74,0.47834914]],[[664.93,1.097],[664.95,0.816],[664.96,0.26177321],[665.22,1.1207902],[665.41,1.49552868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950214793,[[664.46,1.50082884],[664.43,0.4784995],[664.29,2.25124327],[664.02,0.26180078],[663.94,0.4784995]],[[664.86,0.779],[664.88,0.917],[665.06,0.26177124],[665.38,1.11783382],[665.55,1.49325144]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950238513,[[664.51,0.4784995],[664.49,1.50082884],[664.34,2.25124327],[664.08,0.4784995],[664.05,0.30118213]],[[665.05,0.833],[665.06,0.26177124],[665.09,1.329],[665.1,1.249],[665.29,1.11849732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950309370,[[665.43,1.57195011],[665.42,0.97550377],[665.37,0.9754597],[664.93,1.39456797],[664.89,1.49398753]],[[665.44,1.4715676],[665.52,1.233],[665.7,1.068],[665.86,1.11553758],[666.0,1.48762833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950337691,[[665.43,0.61361819],[665.08,0.97531846],[664.62,1.49398753],[664.45,2.24098129],[664.34,0.97571976]],[[665.44,0.2615676],[665.57,1.293],[665.58,1.11710761],[665.75,1.48762833],[665.78,1.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950393228,[[664.7,1.49398753],[664.62,0.97557731],[664.57,2.24098129],[664.06,2.67246539],[664.02,3.73496882]],[[665.43,2.28452487],[665.44,0.26163446],[665.81,0.30038599]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950425853,[[665.44,2.57416116],[664.92,1.27789591]],[[665.45,0.69741135],[665.46,0.26160693],[665.54,1.131],[665.56,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950435261,[[665.44,1.59697346],[665.11,0.97620424]],[[665.45,0.69741135],[665.46,0.26160693],[665.56,1.201],[665.58,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950508125,[[665.64,0.63883436],[665.5,0.97578337],[665.0,0.97430921],[664.52,1.49398753],[664.49,0.97430921]],[[665.65,0.26152829],[665.66,1.11728636],[665.78,1.364],[665.87,1.49233423],[665.91,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950531446,[[665.84,0.63883436],[665.32,0.97430921],[664.73,1.49398753],[664.63,0.97437788],[664.56,2.24098129]],[[665.85,0.26150176],[665.92,3.51887058],[666.02,0.992],[666.13,1.24],[666.58,3.71907083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950590181,[[665.19,0.95839109],[665.04,0.97728398],[664.99,1.12561297],[664.81,1.49398753],[664.62,2.24098129]],[[665.56,0.2615617],[665.62,1.12035325],[665.8,1.49149055],[665.9,1.409],[665.92,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950612905,[[665.61,1.59700014],[665.12,0.97685192],[665.0,1.12457219],[664.86,1.49398753],[664.71,2.24098129]],[[665.62,0.69722295],[665.76,1.49149055],[665.91,2.23723582],[665.92,1.265],[665.95,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950646233,[[665.87,1.59659262],[665.73,0.9775247],[665.23,0.9775247],[665.14,1.1227889],[665.02,1.49398753]],[[665.88,1.52345068],[665.9,1.49149055],[666.02,2.23723582],[666.05,1.25],[666.27,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950705769,[[665.26,0.97446104],[664.64,0.95847932],[664.62,1.12218372],[664.58,0.97492737],[664.43,1.49632132]],[[665.48,1.11693589],[665.55,0.26162955],[665.67,1.48947629],[665.71,1.248],[665.76,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950730887,[[665.54,1.59761807],[665.04,0.97711732],[664.67,1.12210831],[664.53,1.49632132],[664.48,0.97492737]],[[665.55,0.26162955],[665.56,1.48947629],[665.71,3.48221443],[665.93,1.272],[666.28,3.72369073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950799549,[[665.27,0.9585379],[664.03,1.94985475]],[[665.28,0.97655463],[665.4,0.93],[665.47,1.49486851],[665.6,2.23732495],[665.64,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950852093,[[665.32,1.27789194],[665.06,1.39275339],[664.97,1.1257696],[664.86,1.50205002],[664.74,2.24448198]],[[665.52,1.49340538],[665.64,2.24010808],[665.74,0.26153811],[665.91,0.922],[666.09,3.72369073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748950988001,[[665.02,1.59731852],[664.98,0.97816659],[664.93,1.1267229],[664.75,1.50229721],[661.94,1.27785654]],[[665.52,1.5],[665.53,0.905],[665.69,1.4954575],[665.87,2.24318626],[740.75,6.25956305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951007816,[[665.49,1.59722749],[665.11,0.97816659],[665.05,1.12648646],[664.9,1.50212303],[664.75,2.25344581]],[[665.5,0.86324792],[665.51,0.964],[665.63,1.21],[665.69,1.49555305],[665.84,2.24318626]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951039547,[[665.49,1.59722749],[665.2,0.97781673],[665.04,1.12577917],[664.89,1.50212303],[664.75,2.25344581]],[[665.5,0.26158726],[665.56,0.83],[665.63,1.21],[665.71,1.49555305],[665.86,2.24318626]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951104094,[[665.31,0.97800564],[665.13,1.12684771],[665.12,1.27766268],[665.0,1.50242002],[664.88,2.25363004]],[[665.73,1.489],[665.74,1.145],[665.75,1.081],[665.76,0.26153713],[665.77,2.24431363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951131622,[[665.73,0.95818493],[665.25,0.97807901],[665.17,1.12660614],[665.05,1.50242002],[664.75,1.39715091]],[[665.74,1.00526384],[665.76,1.31253713],[665.85,2.24494534],[666.09,1.333],[666.36,3.74052272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951182158,[[665.91,0.63879178],[665.48,0.95813544],[665.3,0.97793602],[665.12,1.12641193],[664.95,1.50242002]],[[665.92,0.26148014],[666.03,2.24494534],[666.13,2.032],[666.31,1.113],[666.75,3.74052272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951231109,[[665.74,0.95813212],[665.4,0.97785493],[665.25,1.12690328],[665.13,1.50252041],[665.0,2.25378061]],[[665.75,0.46070779],[665.76,1.76005],[665.88,2.2478561],[665.9,1.274],[666.38,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951304456,[[665.59,1.59681247],[665.35,0.9779753],[665.27,1.12667831],[665.14,1.5025031],[664.85,1.39691157]],[[665.6,0.26155679],[665.66,1.12459141],[665.73,1.447],[665.79,1.49945277],[665.91,2.24917892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951332792,[[665.71,1.59681247],[665.31,0.97796514],[665.26,1.12706276],[665.15,1.27744778],[665.13,1.5025031]],[[665.72,0.26153615],[665.76,1.309],[665.77,1.49945277],[665.9,2.24917892],[666.42,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951397552,[[665.83,1.93359978],[665.22,0.97451563],[665.14,1.12258963],[664.99,1.5025031],[664.65,0.97796514]],[[665.84,0.80927884],[665.85,0.33836491],[665.95,1.493],[665.99,1.48998402],[666.14,2.23646159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951431794,[[665.84,2.57463148],[665.21,0.97784466],[665.19,1.12629845],[665.04,1.49854133],[664.89,2.25378061]],[[665.85,0.3383315],[665.97,2.23646159],[665.98,1.07],[666.07,0.859],[666.1,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951450799,[[665.97,0.63872815],[665.6,0.97788593],[665.22,1.12681549],[665.06,1.49854133],[664.93,0.97784466]],[[665.98,0.26147818],[666.03,2.24503003],[666.11,2.297],[666.19,0.919],[666.69,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951524670,[[665.88,0.63881398],[665.4,0.97653537],[665.19,1.12446225],[665.05,1.49854133],[664.91,2.25378061]],[[665.89,0.26152141],[665.97,0.843],[666.04,2.24091994],[666.16,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951549489,[[665.85,0.95803496],[665.41,1.39691157],[665.25,1.12301646],[665.14,1.49854133]],[[665.9,1.49528497],[665.94,1.043],[665.96,0.26147523],[666.0,2.24091994],[666.1,0.30025521]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951613839,[[665.81,0.97617246],[665.24,0.97793379],[664.81,1.12189019],[664.71,0.97758022],[664.67,1.49854133]],[[665.92,1.173],[665.94,1.355],[665.96,0.26147523],[666.1,0.30025521],[666.37,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951646271,[[665.38,0.97828786],[665.07,1.12744278],[664.93,1.49854133],[664.85,0.97758022],[664.8,2.25378061]],[[665.74,2.24884641],[665.89,1.11423411],[665.9,1.087],[665.96,0.26147523],[666.01,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951676395,[[665.77,0.6389297],[665.54,0.97832032],[665.12,1.12745634],[665.04,0.97758022],[664.99,1.49854133]],[[665.89,0.8662342],[665.9,1.574],[665.96,0.26147523],[666.01,1.261],[666.29,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951734141,[[665.69,0.97655443],[665.19,0.97655443],[665.09,1.12459546],[664.88,1.50024848],[664.73,0.97641705]],[[665.79,1.235],[665.86,0.914],[665.96,0.26147523],[666.05,1.212],[666.28,2.24973559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951761965,[[665.85,1.59695723],[665.62,0.97821107],[665.2,1.12514976],[665.05,1.50024848],[664.91,2.25378061]],[[665.86,0.55069149],[665.99,2.24973559],[666.05,1.212],[666.13,1.445],[666.55,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951821507,[[665.45,0.97786415],[665.19,1.12631165],[665.03,1.50046516],[664.86,2.25378061],[664.77,0.97794855]],[[666.01,1.192],[666.06,2.24571562],[666.1,0.42196938],[666.72,3.74642684],[667.05,5.24499758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951849930,[[665.99,0.33151798],[665.5,0.97794855],[665.15,1.12503938],[665.01,1.50046516],[664.98,0.97831313]],[[666.0,0.95142109],[666.1,0.42196938],[666.48,3.74642684],[666.78,5.24499758],[667.21,7.49285369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951906570,[[665.93,0.97797153],[665.31,1.12662608],[665.16,1.5006616],[664.76,0.97831313]],[[666.08,1.076],[666.1,0.42196938],[666.16,1.337],[666.24,1.541],[666.63,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951934887,[[665.29,1.0720102],[665.26,1.12706273],[665.09,1.50270896],[664.93,2.25378061],[664.82,0.97797745]],[[666.1,0.28224001],[666.21,1.325],[666.34,0.891],[666.73,3.74642684],[667.06,5.24499758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748951999147,[[666.07,0.6386637],[665.75,0.97604075],[665.29,1.12487125],[665.14,1.50270896],[665.11,0.97611136]],[[666.08,0.68375142],[666.09,0.26148113],[666.21,1.357],[666.33,0.30015157],[666.34,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952018965,[[665.94,0.97665543],[665.37,0.97716806],[665.23,1.12521987],[665.09,1.50270896],[664.96,2.25378061]],[[666.09,0.26148113],[666.21,1.357],[666.32,1.304],[666.33,0.30015157],[666.59,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952046383,[[666.02,0.97527868],[665.61,0.97527868],[665.03,1.1235548],[664.86,1.49933209],[664.68,2.24899814]],[[666.08,0.30026423],[666.09,0.26150077],[666.27,0.817],[666.84,3.74642684],[667.2,5.24499758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952123042,[[664.9,1.089103],[664.88,0.97831313],[664.83,0.69476478],[664.81,1.12363618],[664.69,1.49740537]],[[665.78,1.04],[665.79,0.26164528],[666.0,0.3003003],[666.1,0.896],[666.14,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952129345,[[665.45,0.97617745],[664.83,0.69476478],[664.61,1.12409422],[664.45,1.79840619],[664.29,2.24899814]],[[665.77,0.07664878],[665.78,1.04],[665.79,0.26164528],[666.1,0.896],[666.26,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952191990,[[665.34,0.97790173],[664.83,0.69476478],[664.49,1.12483606],[664.33,1.49877626],[664.11,0.97754542]],[[665.65,0.30045819],[665.66,0.26170038],[665.72,0.07664452],[665.96,1.107],[666.02,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952217911,[[664.5,2.07050893],[664.49,0.9762246],[664.23,1.1244168],[664.07,1.49877626],[663.91,2.24899814]],[[665.61,0.16057335],[665.62,0.936],[665.64,0.982],[665.66,0.26170038],[665.92,3.74642684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952270663,[[664.73,0.95953136],[664.47,0.97754542],[664.32,1.1265419],[664.18,1.49877626],[664.04,2.24899814]],[[665.53,0.16058072],[665.54,1.222],[665.6,3.74642684],[665.66,0.26170038],[665.86,5.24499758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952293981,[[664.62,1.13533565],[664.59,0.9789678],[664.33,1.12803123],[664.16,1.49877626],[664.0,2.24899814]],[[665.6,1.40948076],[665.61,1.084],[665.66,0.26170038],[665.82,3.74642684],[666.15,5.24499758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952325209,[[664.49,0.9599535],[664.31,0.97754542],[664.13,0.30114585],[663.84,0.97831313]],[[665.43,0.30055753],[665.47,1.069],[665.56,0.912],[665.62,5.24499758],[666.25,7.49285369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952370957,[[664.39,0.9601274],[664.13,0.30114585],[663.93,1.12848621]],[[665.25,3.74092221],[665.41,0.07658311],[665.42,0.81],[665.47,1.069],[665.87,5.24499758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952394502,[[664.16,1.14808032],[664.13,0.30114585],[663.94,1.12654646],[663.82,1.50205355]],[[665.06,0.77499097],[665.07,0.849],[665.2,3.74030914],[665.41,0.07658311],[665.44,5.24499758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952452016,[[664.14,1.13084104],[664.13,0.30114585],[663.94,0.97903297],[663.88,1.12811557],[663.74,1.50205355]],[[665.05,0.7049759],[665.28,3.74030914],[665.41,0.07658311],[665.58,5.24499758],[666.89,11.9885659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952476636,[[664.07,0.98007222],[663.42,1.12577669],[663.24,1.50205355],[663.07,2.25308033],[662.72,0.97903297]],[[665.09,0.30071118],[665.1,0.26198704],[665.24,3.74030914],[665.26,1.081],[665.59,5.24499758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952526782,[[664.99,0.47939859],[664.47,0.57528577],[663.64,0.30136821],[663.55,1.12757841],[663.35,1.50205355]],[[665.07,0.66092363],[665.09,0.30071118],[665.1,0.26198704],[665.54,3.74003743],[665.95,5.24499758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952551500,[[664.59,0.26531855],[663.93,0.97903297],[663.64,0.30136821],[663.47,0.97831313],[663.4,1.1269802]],[[664.68,3.73836312],[664.92,5.24499758],[665.0,0.07660176],[665.05,0.769],[665.1,0.26198704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952581616,[[663.39,0.30148178],[663.28,0.97804297],[663.08,1.49968768],[662.75,0.97804297],[662.39,3.74921921]],[[664.79,0.07661177],[664.8,0.939],[664.81,0.821],[664.87,3.73007749],[665.14,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952638367,[[663.8,0.96100008],[663.79,0.97903185],[663.43,1.10807817],[663.14,1.50424679],[662.47,3.74921921]],[[664.66,0.776],[664.67,3.73801994],[664.76,1.022],[664.77,0.30085593],[664.83,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952661690,[[664.21,0.64030506],[664.04,0.97903185],[663.68,0.30135004],[663.6,1.12080513],[663.48,0.97903185]],[[664.75,0.717],[664.76,1.022],[665.35,3.73801994],[665.62,5.22210849],[666.03,7.49285369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952706927,[[664.97,0.97811007],[664.65,0.97906511],[664.15,0.97903185],[663.68,0.30135004],[663.6,1.12659811]],[[665.01,0.26205214],[665.02,3.73801994],[665.04,0.901],[665.26,0.987],[665.29,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952742262,[[664.6,0.97692653],[664.09,0.97903185],[663.79,0.3013001],[663.74,1.12612961],[663.6,1.50198444]],[[664.99,1.036],[665.0,0.48591833],[665.01,0.26205214],[665.2,3.73810107],[665.5,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952808910,[[664.61,0.97992719],[664.15,0.30113679],[664.03,1.12656977],[663.88,1.50198444],[663.74,2.25297667]],[[665.26,0.773],[665.27,0.2620038],[665.36,0.966],[665.53,3.73810107],[665.82,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952827928,[[664.18,1.21466347],[664.17,1.42940841],[663.99,1.50198444],[663.81,2.25297667],[663.48,0.97995014]],[[665.26,0.773],[665.4,0.26191211],[665.82,3.73810107],[665.92,7.49285369],[666.16,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952852346,[[664.35,2.17228202],[664.28,0.30107785],[664.22,0.97995014],[664.14,1.12572502],[663.65,0.97903185]],[[665.25,0.57204611],[665.26,0.773],[665.4,0.26191211],[665.57,3.73810107],[665.85,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952909184,[[664.73,1.20004825],[664.7,0.30088761],[664.52,2.09887133],[664.35,1.50198444],[663.83,0.97903185]],[[666.2,0.30021014],[666.21,0.26158235],[666.25,0.782],[666.52,3.73635101],[666.85,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952947624,[[665.88,0.47791333],[664.9,0.30079711],[664.44,1.12296979],[664.34,0.57330251],[664.21,1.50198444]],[[666.33,0.30015157],[666.34,0.76],[666.37,0.26156957],[666.75,3.73635101],[667.2,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748952992049,[[664.41,1.52468527],[664.4,0.30102347],[664.39,1.12471908],[664.2,1.49937905],[664.01,2.25297667]],[[666.04,0.5619974],[666.13,0.883],[666.66,5.22210849],[667.25,7.49285369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953017468,[[664.76,0.97458528],[664.55,0.30095553],[664.27,0.97995014],[664.25,1.12215571],[664.12,1.49937905]],[[665.83,0.67409234],[665.85,3.74036963],[665.87,0.30035892],[666.04,0.26171514],[666.11,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953076105,[[664.83,0.95948683],[664.77,0.97995014],[664.55,0.30095553],[664.46,1.12723336],[664.35,1.49937905]],[[665.72,0.788],[665.73,5.22210849],[665.87,0.30035892],[666.04,0.26171514],[666.07,7.49285369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953097519,[[664.96,0.97741318],[664.71,0.30088309],[664.63,1.12562534],[664.52,0.97995014],[664.51,1.49937905]],[[665.86,0.62819805],[666.11,0.26170136],[666.18,5.22210849],[666.57,7.49285369],[669.2,17.9828488]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953123530,[[665.23,0.47833471],[664.79,0.30084688],[664.33,1.12289301],[664.15,1.49937905],[663.97,2.25297667]],[[666.11,0.26170136],[666.7,5.22210849],[667.33,7.49285369],[668.77,11.9885659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953184782,[[664.59,0.95984902],[664.53,0.97995014],[664.09,1.12073195],[664.0,0.97903185],[663.96,1.49545195]],[[665.64,0.617],[665.73,3.72476916],[665.87,0.30035892],[665.98,5.22210849],[666.35,7.49285369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953209690,[[664.26,0.30108692],[663.92,1.12362928],[663.72,1.49545195],[663.57,0.26194168],[663.53,2.25297667]],[[665.72,0.26193577],[665.73,0.30042209],[665.77,0.801],[665.93,3.72476916],[666.32,5.22210849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953267137,[[664.53,0.30096459],[664.27,1.12628762],[664.16,0.97741299],[664.12,1.50031702],[663.98,2.25047554]],[[665.67,3.74056544],[665.72,0.845],[665.73,0.30042209],[665.88,0.26179586],[665.95,5.23679162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953294156,[[664.92,0.97806682],[664.65,0.97741299],[664.57,0.30094647],[664.35,1.1255971],[664.24,1.50031702]],[[665.72,0.75],[665.73,0.30042209],[665.88,0.26179586],[665.9,5.23679162],[666.27,7.48113088]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953347497,[[664.32,1.15334602],[664.31,0.30106426]],[[665.48,3.74045645],[665.52,0.846],[665.75,0.30041306],[665.78,5.23679162],[665.98,0.26180669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953391823,[[664.77,0.47833555],[664.57,0.47833555],[664.32,1.15334602],[664.2,0.57400266],[662.52,0.96017367]],[[665.5,0.901],[665.51,0.3005214],[665.98,0.26180669],[687.22,2.78380197],[698.86,3.4728353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953414543,[[664.32,1.15334602],[664.14,0.57400266],[663.91,0.97660174],[663.81,1.12635318],[663.66,1.4991717]],[[665.27,0.78],[665.3,3.742518],[665.51,0.3005214],[665.54,5.23037396],[665.97,7.47196281]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953466587,[[664.58,0.30094194]],[[666.09,0.76],[666.35,3.73548968],[666.67,5.22968555],[667.16,7.47196281],[667.86,11.9551405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953491007,[[664.85,0.30081973],[664.42,1.49099746],[664.25,2.2364962],[663.64,0.95903509]],[[666.26,0.2617171],[666.58,3.72143559],[666.93,5.21000983],[667.44,7.44287119],[683.85,2.7850372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953555862,[[665.29,0.63935212],[665.24,0.47896707],[664.92,0.30078806],[664.88,0.57476048],[664.74,1.12700271]],[[666.08,3.75023249],[666.29,0.30016959],[666.3,0.825],[666.37,5.25032549],[666.44,0.26161578]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953598502,[[665.02,1.21529776],[664.92,0.87554854],[664.77,1.12760488],[664.7,0.9778911],[664.49,2.25329414]],[[666.0,1.076],[666.08,3.75023249],[666.29,0.30016959],[666.36,5.25032549],[666.44,0.26161578]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953636126,[[665.21,1.11784196],[664.92,0.30078806],[664.85,0.57476048],[664.71,1.1262412],[664.62,0.9778911]],[[666.11,3.75023249],[666.29,0.30016959],[666.44,0.26161578],[666.45,5.25032549],[667.85,12.0007439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953652336,[[665.02,0.47855913],[664.92,0.30078806],[664.75,1.12614934],[664.6,0.57476048]],[[666.1,1.011],[666.29,0.30016959],[666.34,3.75023249],[666.44,0.26161578],[666.68,5.25032549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953710585,[[664.79,0.30084688],[664.62,0.57354999],[664.53,1.12312779],[664.4,0.97583158],[664.39,1.49693164]],[[666.06,0.30027324],[666.09,3.73512982],[666.38,5.22918175],[666.44,0.26161578],[666.83,7.47025965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953736406,[[665.41,0.63934825],[665.38,0.4786001],[665.08,0.57354999],[664.89,0.97583158],[664.88,0.30080616]],[[666.02,3.73512982],[666.06,0.30027324],[666.33,0.2616925],[666.39,5.22918175],[666.81,7.47025965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953773745,[[664.88,0.30080616],[664.61,1.12575382],[664.49,0.57354999],[664.45,1.49693164],[664.3,2.24539746]],[[666.12,3.73512982],[666.38,0.30012905],[666.43,5.49081228],[666.91,7.47025965],[671.93,22.3286135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953826885,[[664.43,1.19529664],[664.4,0.30102347],[664.35,0.57354999],[664.17,1.12131155],[664.12,0.97583158]],[[665.85,0.30036795],[665.97,3.73512982],[666.27,5.22918175],[666.43,0.26163053],[666.73,7.47025965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953849711,[[664.4,0.30102347],[663.86,1.11822286],[663.59,1.49508207],[663.47,0.97583158],[663.32,2.24539746]],[[665.78,0.0764708],[666.43,0.26163053],[666.9,3.73512982],[667.44,5.22918175],[667.68,7.47025965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953916952,[[664.4,0.30102347],[664.23,0.47893206],[663.87,0.57471847],[663.85,1.12682305],[663.71,1.50066926]],[[665.32,3.73479903],[665.58,0.30048979],[665.62,5.22871864],[666.07,7.46959806],[666.43,0.26163053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953940867,[[664.4,0.30102347],[664.3,0.4774992],[664.09,0.47893206],[663.96,1.12330622],[663.81,1.50066926]],[[665.58,0.30048979],[665.99,5.22871864],[666.43,0.26163053],[666.46,7.46959806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748953997823,[[664.55,0.63992483],[664.51,0.47893206],[664.4,0.30102347],[664.17,0.57471847],[664.12,1.1277337]],[[665.41,3.73479903],[665.67,5.22871864],[665.86,0.30036343],[665.87,0.26188353],[666.09,7.46959806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954016035,[[664.44,0.30100535],[664.14,1.60599684],[663.97,1.49736653],[663.8,2.25100389],[663.71,0.57471847]],[[665.82,3.73479903],[665.86,0.30036343],[665.87,0.26188353],[666.16,5.22871864],[666.71,7.46959806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954043555,[[664.68,0.63989035],[664.61,0.47893206],[664.44,0.30100535],[664.31,0.57471847],[664.16,1.12718313]],[[665.37,3.73479903],[665.61,5.22871864],[665.86,0.30036343],[665.87,0.26188353],[665.99,7.46959806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954095305,[[664.46,0.64000834],[664.44,0.30100535],[664.32,0.47920267],[664.02,1.1275344],[663.97,0.5750432]],[[665.38,3.74284332],[665.66,5.23998065],[665.86,0.30036343],[665.87,0.26188353],[666.1,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954122927,[[664.77,0.47882809],[664.3,0.47917846],[664.09,0.47920267],[663.88,1.12606196],[663.73,1.5033792]],[[665.48,3.74284332],[665.8,5.23998065],[665.86,0.30036343],[665.87,0.26188353],[666.29,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954184584,[[664.46,0.47917846],[664.28,0.30107785],[664.25,0.47920267],[663.96,1.12810145],[663.89,0.5750432]],[[665.35,3.74284332],[665.6,0.30048076],[665.64,5.23998065],[666.09,7.48568665],[666.93,11.97709864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954210301,[[664.33,0.47920267],[664.28,0.30107785],[663.99,0.5750432],[663.92,1.12791357],[663.78,2.48175132]],[[665.22,3.74284332],[665.49,5.23998065],[665.56,0.26196731],[665.6,0.30048076],[665.91,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954244833,[[664.28,0.30107785],[664.27,0.47920267],[663.91,0.5750432],[663.88,1.12882943],[663.74,1.50493131]],[[665.18,3.74284332],[665.44,5.23998065],[665.56,0.26196731],[665.6,0.30048076],[665.9,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954307889,[[663.96,1.18048826],[663.94,0.30123203],[663.92,0.47920267],[663.75,1.1269754],[663.6,1.50493131]],[[665.26,3.74284332],[665.41,0.30056656],[665.56,0.26196731],[665.57,5.23998065],[666.03,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954336411,[[664.49,0.63251648],[664.46,0.47920267],[664.18,0.5750432],[664.1,0.30115946],[664.01,0.97837212]],[[665.12,3.74284332],[665.34,5.23998065],[665.41,0.30056656],[665.56,0.26196731],[665.69,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954405139,[[664.37,0.62752742],[664.34,0.47920267],[664.2,0.30111412],[664.1,1.12802429],[663.99,0.5750432]],[[665.41,0.30056656],[665.43,3.74284332],[665.64,0.2619476],[665.75,5.23998065],[666.2,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954440069,[[664.35,0.30104613],[663.95,1.12624876],[663.76,1.50493131],[663.74,0.47920267],[663.57,2.25506881]],[[665.73,0.30042209],[665.74,0.2618993],[666.03,3.74284332],[666.48,5.23998065],[666.83,11.97709864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954487119,[[664.65,0.47854961],[664.46,0.47920267],[664.35,0.30104613],[664.13,1.12599369],[664.12,0.5750432]],[[665.55,3.74284332],[665.73,0.30042209],[665.74,0.2618993],[665.84,5.23998065],[666.27,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954504231,[[664.67,0.47854961],[664.48,0.47920267],[664.45,0.30100082],[664.21,1.12483847],[664.13,0.5750432]],[[665.73,0.30042209],[665.81,0.26186087],[665.94,5.23998065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954576993,[[664.63,0.47854961],[664.45,0.30100082],[664.42,0.47920267],[664.22,1.12614794],[664.07,1.50037833]],[[665.72,3.74284332],[665.73,0.30042209],[665.9,0.26182836],[666.04,5.23998065],[666.49,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954599107,[[664.45,0.30100082],[664.31,0.47920267],[664.13,1.12773487],[663.98,1.50037833],[663.7,0.97837212]],[[665.57,3.74284332],[665.73,0.30042209],[665.88,5.23998065],[665.9,0.26182836],[666.35,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954622118,[[664.46,1.16869686],[664.45,0.30100082],[664.23,0.47920267],[664.18,1.12741537],[664.02,1.50037833]],[[665.7,3.74284332],[665.73,0.30042209],[665.9,0.26182836],[666.03,5.23998065],[666.53,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954672465,[[664.0,0.47980865],[663.82,0.47920267],[663.64,1.1259373],[663.51,1.50037833],[663.49,0.5750432]],[[665.18,3.74284332],[665.43,5.23998065],[665.73,0.30042209],[665.9,0.26182836],[665.94,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954686384,[[664.41,0.61586794],[664.33,0.47920267],[663.97,0.5750432],[663.74,0.97837212],[663.57,1.12091498]],[[665.39,3.74284332],[665.47,0.30053946],[665.83,5.23998065],[665.9,0.26182836],[666.28,7.48568665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954759643,[[664.21,0.30110958],[664.02,0.47904893],[663.91,1.12505228],[663.77,0.47878367],[663.74,1.49984301]],[[665.49,3.73434184],[665.64,0.26194661],[665.77,5.22807857],[666.22,7.46868368],[667.05,11.9498938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954790682,[[664.61,0.47904893],[664.28,0.30107785]],[[665.39,3.73434184],[665.65,5.22807857],[665.72,0.26191112],[666.07,7.46868368],[667.03,11.9498938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954863830,[[664.74,0.12287636],[664.58,0.47878367],[664.3,0.57493133],[664.28,0.30107785],[664.12,0.97832899]],[[665.71,0.30043111],[665.72,0.26191112],[666.06,7.46868368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954890152,[[664.57,0.47878367],[664.28,0.87600918],[664.1,1.12912492]],[[665.13,3.73434184],[665.35,5.22807857],[665.71,0.30043111],[665.72,0.26191112],[666.0,7.46868368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954909568,[[664.37,0.60872647],[664.35,0.47878367],[664.28,0.30107785],[664.02,0.57493133],[663.99,1.12878867]],[[665.18,3.73434184],[665.44,5.22807857],[665.71,0.30043111],[665.72,0.26191112],[665.84,7.46868368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748954976508,[[664.0,0.30120481],[663.89,0.47981203],[663.7,0.47878367],[663.69,1.12396498],[663.55,1.50482864]],[[665.32,3.73434184],[665.6,5.22807857],[665.69,0.30044014],[665.72,0.26191112],[666.06,7.46868368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955003433,[[664.04,0.47878367],[664.0,0.30120481],[663.69,0.57493133],[663.58,1.12292209]],[[665.22,3.73434184],[665.37,0.30058463],[665.43,0.26200873],[665.51,5.22807857],[665.95,7.46868368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955058578,[[664.29,0.6044761],[664.23,0.30110052],[664.16,0.47878367],[663.96,1.12687721],[663.82,2.07152524]],[[665.33,3.73434184],[665.37,0.30058463],[665.61,5.49004588],[666.03,7.46868368],[684.13,2.78086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955075491,[[664.43,0.60402429],[664.38,0.47878367],[664.26,0.30108692],[664.11,0.57493133],[663.94,0.97832899]],[[665.03,3.73434184],[665.25,5.22807857],[665.58,7.46868368],[665.61,0.26196731],[667.03,11.9498938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955148625,[[664.54,0.47747224],[664.41,1.73581899],[664.39,0.30102801],[664.36,0.47747224],[664.18,1.12439525]],[[665.56,3.74846663],[665.71,0.26190915],[665.94,5.24785329],[666.39,7.49693327],[667.22,11.9950932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955168349,[[664.77,2.54964091],[664.4,1.11917745],[664.16,1.49767402],[663.99,0.47747224],[663.92,2.24651104]],[[666.14,0.26167578],[666.57,0.3000435],[667.11,3.74846663],[667.64,5.24785329],[668.3,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955191773,[[665.38,0.59326109],[665.32,0.47747224],[664.98,0.57296669],[664.76,0.97483917],[664.44,0.97483917]],[[666.1,0.56193394],[666.26,3.74846663],[666.53,5.24785329],[666.96,7.49693327],[667.74,11.9950932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955253718,[[664.86,0.47662445],[664.43,0.30100988],[664.39,0.47833294],[664.01,1.12011152],[663.85,1.49767402]],[[665.77,3.74846663],[665.83,0.30037697],[666.09,5.24785329],[666.1,0.26167873],[666.68,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955289346,[[664.5,0.47833294],[664.43,0.30100988],[664.31,0.4783552],[664.18,1.12483623],[664.04,1.49767402]],[[665.5,3.74846663],[665.83,0.30037697],[665.91,5.24785329],[666.1,0.26167873],[666.46,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955333483,[[664.41,0.47833294],[664.28,0.30107785],[664.21,0.4783552],[664.13,1.1244574],[663.99,1.49767402]],[[665.5,3.74846663],[665.7,0.30043563],[666.1,5.50953202],[666.63,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955354792,[[664.36,0.47833294],[664.28,0.30107785],[664.17,0.4783552],[664.07,1.12561203],[663.92,1.49767402]],[[665.46,3.74846663],[665.7,0.30043563],[665.72,5.24785329],[666.1,0.26167873],[666.16,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955426055,[[664.63,0.47833294],[664.44,0.4783552],[664.32,0.30105973],[664.28,1.12568821],[664.15,1.50055277]],[[665.56,3.74846663],[665.7,0.30043563],[665.82,5.24785329],[665.83,0.26189437],[666.24,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955447869,[[664.5,0.47833294],[664.39,0.30102801],[664.3,0.4783552],[664.24,1.12443676],[663.95,2.24651104]],[[665.91,0.30034088],[665.92,0.26186284],[666.02,5.24785329],[666.52,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955506609,[[665.07,0.47883421],[664.64,0.47833294],[664.44,0.4783552],[664.39,0.30102801],[664.33,1.12562736]],[[665.73,3.74846663],[665.91,0.30034088],[666.01,0.26181359],[666.02,5.24785329],[666.48,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955507413,[[665.09,0.47883421],[664.66,0.47833294],[664.46,0.4783552],[664.39,1.42665537],[664.24,1.50129414]],[[665.78,3.74846663],[665.91,0.30034088],[666.01,0.26181359],[666.08,5.24785329],[666.53,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955553147,[[664.51,1.1426831],[664.45,0.47833294],[664.39,0.30102801],[664.24,1.60432717],[663.86,0.57296669]],[[665.72,3.74846663],[665.91,0.30034088],[666.01,0.26181359],[666.02,5.24785329],[666.5,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955614103,[[664.49,1.13923755],[664.47,0.47833294],[664.39,0.30102801],[664.27,0.4783552],[664.25,1.12588711]],[[665.68,3.74846663],[665.7,0.30043563],[665.99,5.24785329],[666.01,0.26181359],[666.43,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955635917,[[664.87,0.47833294],[664.72,0.4783552],[664.44,0.57296669],[664.39,0.30102801],[664.32,1.12642324]],[[665.42,3.74846663],[665.64,5.24785329],[665.7,0.30043563],[666.01,0.26181359],[666.21,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955694056,[[664.5,1.15067527],[664.41,0.30101894],[664.16,1.12681546],[663.95,1.50166222],[663.85,0.47833294]],[[665.7,0.30043563],[666.01,0.26181359],[666.1,3.74846663],[666.52,5.24785329],[667.16,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955718178,[[664.76,0.47833294],[664.67,0.58803345],[664.59,0.4783552],[664.41,0.30101894],[664.36,1.12685244]],[[665.62,3.74846663],[665.7,0.30043563],[665.85,0.26182048],[665.86,5.24785329],[666.26,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955746397,[[664.61,1.16561339],[664.5,0.47833294],[664.41,0.30101894],[664.34,1.12693814],[664.29,0.4783552]],[[665.7,0.30043563],[665.77,3.74846663],[665.85,0.26182048],[666.07,5.24785329],[666.55,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955802138,[[665.04,0.47833294],[664.84,0.4783552],[664.8,0.30084235],[664.56,1.11984068],[664.49,0.57296669]],[[666.1,0.30025521],[666.23,0.26172203],[666.32,3.74846663],[666.61,5.24785329],[667.07,7.49693327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955837374,[[664.8,0.30084235],[664.5,1.1242928],[664.47,0.4774106],[664.34,1.49905707],[664.26,0.4774106]],[[666.01,4.03111295],[666.23,0.26172203],[666.3,5.22314402],[666.74,7.46163432],[676.25,16.4155955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955889514,[[664.46,1.18742697],[664.45,0.30100082],[664.44,0.4774106],[664.25,0.4774106],[664.23,1.12409201]],[[665.72,0.3004266],[665.73,3.73081716],[665.91,5.22314402],[666.23,0.26172203],[666.31,7.46163432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955938453,[[664.06,0.3011776],[663.79,0.4774106],[663.69,1.12188386],[663.55,0.4774106],[663.52,1.49915833]],[[665.28,3.73081716],[665.41,0.30056656],[665.5,5.22314402],[665.92,7.46163432],[666.23,0.26172203]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955973786,[[663.78,1.1598912],[663.66,0.30135912],[663.41,0.4774106],[663.32,1.49915833],[660.79,11.9314264]],[[665.18,0.30067049],[665.26,3.73081716],[665.61,5.22314402],[666.16,7.46163432],[666.23,0.26172203]]]
["bitfinex-derivatives","BNBF0:USTF0",1748955988690,[[663.69,1.15542603],[663.66,0.30135912],[663.41,1.12301557],[663.2,1.49915833],[663.19,0.4774106]],[[664.98,0.30076092],[664.99,0.26211925],[665.74,3.73081716],[666.16,5.22314402],[666.82,7.46163432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956008302,[[663.8,0.4774106],[663.71,0.58440942],[663.66,0.30135912],[663.58,0.4774106],[663.32,1.12277382]],[[664.98,0.30076092],[664.99,0.26211925],[665.32,3.73081716],[665.65,5.22314402],[666.23,7.46163432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956056943,[[665.13,0.57289273],[664.85,0.97471332],[664.42,0.97471332],[664.21,1.10455593],[663.85,2.23714245]],[[665.98,0.56197722],[667.18,3.73081716],[667.19,5.22314402],[667.67,7.46163432],[669.15,11.9386149]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956077757,[[664.35,2.26174036],[664.32,1.13972383],[664.3,0.30106879],[664.25,1.112164],[664.1,1.49915833]],[[665.98,0.56193886],[666.48,3.73081716],[666.79,5.22314402],[667.38,7.46163432],[668.41,11.9386149]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956122198,[[664.4,1.13278078],[664.36,1.11976362],[664.32,1.13972383],[664.13,1.59753213],[664.07,0.75259418]],[[665.78,0.30039953],[665.85,3.7455765],[666.19,0.26180374],[666.23,5.24380711],[667.24,7.49115301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956150919,[[664.63,0.47592391],[664.45,0.47713382],[664.36,1.11976362],[664.32,1.13972383],[664.12,0.57152279]],[[665.66,3.7455765],[665.75,0.30041306],[666.0,5.24380711],[666.19,0.26180374],[666.42,7.49115301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956212165,[[664.45,0.47592391],[664.36,1.11976362],[664.26,0.47713382],[663.92,0.57152279],[663.7,0.97286078]],[[665.41,0.30056656],[665.45,3.7455765],[665.72,5.24380711],[666.14,7.49115301],[666.19,0.26180374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956235679,[[664.36,1.11976362],[663.99,1.12197038],[663.94,0.47842731],[663.85,1.49596051],[663.71,2.24031213]],[[665.41,0.30056656],[665.56,3.72685141],[665.82,5.21759198],[666.19,0.26180374],[666.24,7.45370282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956281322,[[664.65,1.09849485],[664.64,0.30091478],[664.4,1.12146004],[664.31,0.47842731],[664.27,0.75258907]],[[666.14,0.30023718],[666.19,0.26180374],[666.24,3.72685141],[666.44,5.21759198],[667.02,7.45370282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956315257,[[665.0,0.47686386],[664.8,0.30084235],[664.69,1.1196359],[664.64,0.57223663],[664.55,1.49337624]],[[666.14,0.30023718],[666.39,0.26168463],[666.4,3.73366447],[666.69,5.22713026],[667.13,7.46732894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956323373,[[664.91,1.15254259],[664.85,0.30081973],[664.79,0.47686386],[664.65,1.12068568],[664.5,1.49337624]],[[666.14,0.30023718],[666.39,0.26168463],[666.41,3.73366447],[666.71,5.22713026],[667.17,7.46732894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956381202,[[664.91,1.12410295],[664.85,0.30081973],[664.68,1.12566473],[664.67,0.47886244],[664.52,1.49337624]],[[666.14,0.30023718],[666.2,3.73366447],[666.39,0.26168463],[666.52,5.22713026],[667.01,7.46732894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956401726,[[664.85,0.30081973],[664.84,0.47886244],[664.71,1.12571178],[664.65,0.47686386]],[[666.02,3.73366447],[666.14,0.30023718],[666.3,5.22713026],[666.39,0.26168463],[666.72,7.46732894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956452158,[[665.0,0.30075187],[664.92,0.47886244],[664.78,1.12344436],[664.71,0.47686386],[662.6,0.97359705]],[[666.14,0.30023718],[666.3,3.73366447],[666.54,0.26164922],[666.63,5.22713026],[667.1,7.46732894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956469876,[[665.24,0.47895363],[665.02,1.08090728],[665.0,0.30075187],[664.77,1.12618097],[664.73,0.47886244]],[[666.14,0.30023718],[666.34,3.73366447],[666.54,0.26164922],[666.68,5.22713026],[667.21,7.46732894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956499410,[[665.12,1.0935714],[665.07,0.30072022],[664.91,1.12614896],[664.7,1.49337624],[664.49,2.24006437]],[[666.54,0.30005701],[666.61,0.26158825],[666.79,3.73366447],[667.19,5.22713026],[667.32,7.46732894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956549632,[[666.31,0.54041242],[666.25,0.56869162],[666.03,0.96756561],[665.7,0.96756561],[665.66,1.10697917]],[[667.42,0.29966138],[667.43,0.26132012],[668.0,5.2183555],[668.05,0.945],[668.43,7.45479357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956568153,[[666.16,0.54132631],[666.07,0.56869162],[665.86,0.96756561],[665.64,1.10873059],[665.53,0.96756561]],[[667.42,0.29966138],[667.43,0.26132012],[667.57,3.70853171],[667.66,0.829],[668.06,5.2183555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956617795,[[666.0,0.47293372],[665.99,0.3003048],[665.6,1.11487718],[665.56,0.47302973],[665.45,1.47644827]],[[667.22,0.891],[667.23,0.29974671],[667.27,3.70853171],[667.49,0.26126911],[667.51,5.2183555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956642015,[[665.72,0.47293372],[665.36,1.116553],[665.19,1.48726894],[665.02,2.22899988]],[[666.99,3.70853171],[667.06,0.798],[667.23,0.29974671],[667.49,0.26126911],[667.55,5.2183555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956694870,[[665.74,0.47293372],[665.37,0.30058463],[665.28,0.47302973],[665.07,0.47302974],[665.06,1.11570828]],[[666.78,0.818],[666.79,0.29994451],[666.87,3.70853171],[667.19,5.2183555],[667.49,0.26126911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956720872,[[665.98,0.47591764],[665.63,0.47591764],[665.47,0.47591764],[665.38,2.35989292],[665.37,0.30058463]],[[666.75,1.13],[666.79,0.29994451]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956793633,[[665.89,0.47591764],[665.47,0.47591764],[665.37,0.30058463],[665.3,1.12008731],[665.27,0.47591764]],[[666.7,3.74433652],[666.77,1.025],[666.79,0.29994451],[667.06,5.24207113],[667.52,7.48867305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956813553,[[665.82,0.47591764],[665.68,0.30044465],[665.47,1.11886153],[665.33,0.47591764],[665.31,1.49316795]],[[666.78,1.133],[667.1,3.74433652],[667.22,0.2614222],[667.66,5.24207113],[668.92,11.98187688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956833163,[[665.87,0.30035892],[665.48,1.11348984],[665.27,1.49316795],[665.06,2.23737511]],[[666.78,1.133],[667.43,0.26133876],[667.79,3.74433652],[668.2,5.24207113],[668.85,7.48867305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956877108,[[665.87,0.30035892],[665.42,0.4740583],[665.4,1.11818796],[665.26,1.48368894],[665.22,0.4740583]],[[666.9,3.72949169],[666.96,1.092],[667.19,5.22128837],[667.22,0.2997512],[667.43,0.26133876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956918627,[[665.45,0.3005485],[665.42,0.47482276],[665.23,0.47482276],[665.11,1.11489183],[664.97,1.48575628]],[[666.73,0.731],[666.78,3.73028391],[666.85,0.29991752],[667.06,5.22239748],[667.3,7.46056783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748956983267,[[665.51,0.3005214],[665.21,1.118495]],[[666.54,3.73028391],[666.69,1.045],[666.74,0.299967],[666.79,5.22239748],[667.02,7.46056783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957007892,[[665.93,0.47568992],[665.57,0.30049431],[665.53,0.47482276],[665.34,0.47482276]],[[666.51,0.978],[666.74,0.299967],[666.8,3.73028391],[667.07,5.22239748],[667.5,7.46056783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957072151,[[665.92,0.47568992],[665.57,0.30049431],[665.52,0.47482276],[665.34,1.11982944],[665.33,0.47482276]],[[666.55,1.042],[666.69,3.73028391],[666.97,5.22239748],[667.25,0.2614114],[667.4,7.46056783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957102266,[[665.78,0.47700798],[665.57,0.30049431],[665.39,0.47700798],[665.23,1.11950642],[665.21,0.47700798]],[[666.54,3.74733309],[666.76,0.299958],[666.77,1.026],[666.8,5.22239748],[667.25,0.2614114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957148905,[[665.75,0.47605747],[665.57,0.30049431],[665.29,0.47605747],[665.07,0.47605747],[664.67,0.57126897]],[[666.73,1.056],[666.76,0.299958],[667.25,0.2614114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957202249,[[665.68,0.47605747],[665.57,0.30049431],[665.28,0.47605747],[665.14,1.12003737],[665.09,0.47605747]],[[666.55,0.793],[666.59,3.74807534],[666.76,0.299958],[666.86,5.24730548],[667.29,7.46056783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957232472,[[665.68,0.47605747],[665.57,0.30049431],[665.24,0.47605747],[665.14,1.12246116],[665.04,0.47605747]],[[666.53,0.958],[666.57,3.74807534],[666.76,0.299958],[666.83,0.26150569],[666.87,5.24730548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957290522,[[665.45,0.47605747],[665.28,0.3006253],[665.01,0.47605747],[664.99,1.12132626],[664.84,1.49326748]],[[666.51,3.74807534],[666.6,0.30003],[666.62,0.864],[666.81,5.24730548],[666.9,0.26152043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957321653,[[665.77,0.47605747],[665.39,0.47605747],[665.28,0.3006253],[665.21,0.47605747],[665.16,1.12057621]],[[666.5,3.74807534],[666.6,0.30003],[666.76,5.24730548],[666.9,0.26152043],[667.24,7.46056783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957348170,[[665.43,1.04650866],[665.42,0.47605747],[665.28,0.3006253],[665.09,1.12154895],[664.9,1.49326748]],[[666.59,0.846],[666.6,0.30003],[666.9,0.26152043],[666.95,3.74807534],[667.35,5.24730548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957412726,[[665.57,1.04865865],[665.54,0.47654608],[665.48,0.30053495],[665.37,0.47654608],[665.34,1.11927301]],[[666.62,0.899],[666.64,3.75233588],[666.9,5.25327024],[667.06,0.26146443],[667.3,7.50467177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957439242,[[665.48,0.30053495],[665.26,0.47600591],[665.2,1.12053121],[665.06,0.47600591],[665.05,1.49298944]],[[666.61,3.74898532],[666.89,0.657],[666.9,5.24857945],[667.06,0.26146443],[667.38,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957494280,[[665.05,0.30072926],[664.62,1.11601442],[664.59,0.47600591],[664.43,1.49303878],[664.32,0.47600591]],[[666.5,0.30007501],[666.91,3.74898532],[667.3,5.24857945],[667.91,7.49797065],[669.04,11.996753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957518803,[[665.17,0.47600591],[664.82,0.5712071],[664.61,0.97184541],[664.38,1.11527375],[664.28,0.97184541]],[[666.21,0.30020564],[666.25,3.74898532],[666.49,6.03457945],[666.92,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957563945,[[664.51,0.97184541],[664.09,0.97184541],[663.68,1.0844961],[663.46,0.96017429],[663.44,0.97184541]],[[666.26,3.68749881],[666.61,5.24857945],[667.01,7.49797065],[667.06,0.26146443],[668.19,11.996753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957590978,[[663.77,1.05666918],[663.75,0.30131826],[663.68,1.0844961],[663.51,1.12506676],[663.34,1.49915182]],[[665.14,0.30068857],[665.3,3.71576837],[665.64,5.24857945],[666.2,7.49797065],[666.55,11.996753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957644022,[[664.11,1.04934525],[664.09,1.42691388],[664.05,0.75280636],[663.97,1.12631485],[663.95,0.4776057]],[[665.6,0.30048076],[665.75,0.26195548],[665.98,3.71576837],[666.38,5.24857945],[667.01,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957661438,[[664.09,1.12574989],[664.05,0.75280636],[663.97,1.12631485],[663.72,0.4776057],[663.48,1.12408053]],[[665.19,3.71576837],[665.22,0.30065241],[665.75,0.26195548],[666.87,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957688152,[[664.09,1.12574989],[664.05,0.75280636],[663.97,1.12631485]],[[665.21,3.71576837],[665.51,5.24857945],[665.75,0.26195548],[666.2,7.49797065],[670.94,22.4939119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957751012,[[663.97,0.2449739],[663.82,0.47789844],[663.64,0.47793618],[663.31,0.57392737],[663.11,0.97586324]],[[664.5,0.30097817],[664.51,3.71576837],[665.0,5.24857945],[665.75,0.26195548],[665.81,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957788741,[[663.28,1.06007594],[663.21,0.3015636],[663.01,1.12410989],[662.87,1.49602389],[662.72,2.23948417]],[[664.48,0.30098723],[664.75,3.71576837],[665.05,5.24857945],[665.75,7.49797065],[666.73,11.996753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957820764,[[663.81,0.47769163],[663.62,0.47793618],[663.44,0.30145906],[663.43,1.12063043],[663.29,1.49602389]],[[664.96,0.30076997],[665.21,3.71576837],[665.3,0.26214196],[665.49,5.24857945],[666.01,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957841477,[[663.53,1.05715088],[663.15,1.12276516],[662.93,1.49602389],[662.75,0.47769163],[662.71,2.23948417]],[[665.3,0.26214196],[665.53,3.71576837],[665.97,5.24857945],[666.66,7.49797065],[666.92,11.996753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957895921,[[663.57,0.3014],[663.49,0.75348167],[663.27,1.12355963],[663.11,1.97371552],[662.94,2.23948417]],[[664.98,0.30076092],[665.33,3.71576837],[665.5,0.26205707],[665.72,5.24857945],[666.31,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957917741,[[663.52,0.47769163],[663.34,0.47793618],[663.12,1.12139654],[663.02,0.57392737]],[[664.8,3.71576837],[664.81,0.30083783],[665.14,5.24857945],[665.5,0.26205707],[665.56,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957948664,[[663.65,0.47923335],[663.27,1.12555668],[663.22,0.47769163],[663.12,1.49602389],[663.02,0.47793618]],[[664.79,0.30084688],[664.85,3.71576837],[665.12,5.24857945],[665.5,0.26205707],[665.57,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748957994807,[[663.89,0.47923335],[663.86,0.30126833],[663.52,1.12099518],[663.35,0.47769163],[663.34,1.49602389]],[[665.26,0.30063433],[665.5,0.26205707],[665.69,3.71576837],[666.06,5.24857945],[666.64,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958020125,[[664.51,0.47923335],[664.07,0.47769163],[663.87,0.47793618],[663.86,0.30126833],[663.71,1.12125217]],[[665.26,0.30063433],[665.51,3.71576837],[665.59,0.26201367],[665.77,5.24857945],[666.28,7.49797065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958073672,[[665.33,0.47327342],[664.88,0.57141421],[664.64,1.10735103],[664.61,0.97219778],[664.47,1.48407967]],[[666.66,0.26157252],[667.21,3.71576837],[667.64,5.24857945],[668.16,7.49797065],[669.22,11.996753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958098091,[[665.8,0.96280374],[665.43,0.96280374],[664.85,0.96280374],[664.73,0.95817091],[664.58,1.47185554]],[[667.12,0.29979613],[667.14,3.69065195],[667.42,5.16691273],[668.03,7.38130391],[668.93,11.8100862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958148938,[[665.51,0.3005214],[665.5,1.12991606],[665.2,1.11889389],[665.05,1.49063026],[665.01,0.47594795]],[[666.8,3.99059196],[667.11,5.16691273],[667.58,7.38130391],[668.49,11.8100862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958177663,[[665.51,0.3005214],[665.5,1.12991606],[665.2,0.47621001],[664.91,1.12050723],[664.79,0.47594795]],[[666.41,3.69065195],[666.68,5.16691273],[666.74,0.299967],[667.11,7.38130391],[667.92,11.8100862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958207688,[[665.51,0.3005214],[665.5,1.12991606],[665.42,0.47621001],[665.17,1.11916909],[665.03,1.49063026]],[[666.67,3.69065195],[666.68,0.299994],[666.94,5.16691273],[667.38,7.38130391],[668.17,11.8100862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958270743,[[665.27,0.477759],[665.0,0.30075187],[664.95,1.11863054],[664.89,0.477759],[664.82,1.49640108]],[[666.46,3.69065195],[666.48,0.30008402],[666.72,5.16691273],[667.86,7.38130391],[668.93,11.8100862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958296970,[[665.36,0.30058915],[664.95,1.11807974],[664.86,0.477759],[664.74,1.49640108],[664.53,2.2359454]],[[666.82,0.29993101],[666.83,0.26152141],[667.18,3.69065195],[667.61,5.16691273],[668.27,7.38130391]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958358705,[[665.6,0.30048076],[665.37,0.75127186],[665.2,0.47577949],[665.14,1.11707897],[664.98,1.49230594]],[[667.08,0.29981411],[667.14,0.26139667],[667.17,3.74293446],[667.54,5.24010824],[668.13,7.48586892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958373414,[[665.37,0.75127186],[665.2,0.47577949],[664.84,1.49026591],[664.78,0.47577949],[664.69,2.23845892]],[[666.7,4.04291946],[666.76,0.26155384],[667.0,5.24010824],[667.44,7.48586892],[670.0,20.9604329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958435268,[[665.37,0.75127186],[665.34,0.47577949],[664.88,0.47577949],[664.67,0.47577949],[664.29,1.11469607]],[[666.04,0.30028226],[666.14,0.26171022],[666.53,3.74293446],[666.74,5.24010824],[667.2,7.48586892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958453484,[[665.81,0.47577949],[665.4,0.47577949],[665.37,0.75127186],[665.21,0.47577949],[664.86,0.57093539]],[[666.54,0.30005701],[666.55,0.26156858],[666.65,3.74293446],[666.93,5.24010824],[667.36,7.48586892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958521243,[[664.89,1.38104819],[664.87,0.47526875],[664.66,1.12090665],[664.51,1.48842659],[664.44,0.47526875]],[[666.35,3.724349],[666.38,0.30012905],[666.72,5.21408861],[666.86,0.2614772],[667.2,7.44869801]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958545258,[[665.16,0.47526875],[664.99,0.3007564],[664.77,1.12045706],[664.73,0.47526875],[664.62,1.48842659]],[[666.38,4.02447805],[666.66,5.21408861],[666.86,0.2614772],[667.1,7.44869801]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958586900,[[664.76,0.47742778],[664.48,1.12419812],[664.38,0.47742778],[664.35,1.49893083],[664.22,2.24839624]],[[665.89,3.75116012],[666.14,5.25162417],[666.38,0.30012905],[666.56,7.50232025],[666.86,0.2614772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958628428,[[664.37,0.47742778],[664.14,0.47742778],[663.72,0.57291334],[663.53,1.11426382],[663.46,0.97474839]],[[665.91,3.75116012],[665.96,0.30031833],[666.18,0.26178109],[666.24,5.25162417],[666.76,7.50232025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958649741,[[664.35,0.57291334],[664.13,0.97474839],[663.82,1.11281552],[663.79,0.97474839],[663.68,1.49893083]],[[665.97,3.75116012],[666.18,0.26178109],[666.25,5.25162417],[666.51,7.50232025],[667.24,12.0037124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958703386,[[664.57,0.30094647],[664.55,1.09976217],[664.43,0.75242816],[664.21,1.11696771],[664.08,0.47662494]],[[665.8,0.3003905],[666.18,0.26178109],[666.27,3.75116012],[666.64,5.25162417],[667.26,7.50232025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958730112,[[664.65,1.34955942],[664.55,1.09976217],[664.43,0.75242816],[664.42,1.12269998],[664.23,1.48795741]],[[665.8,0.3003905],[666.22,0.26175943],[666.34,3.75116012],[666.71,5.25162417],[667.29,7.50232025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958755931,[[665.03,0.47680627],[664.68,0.47662494],[664.66,0.30090572],[664.53,1.12255903],[664.52,0.47667393]],[[665.88,3.75116012],[666.15,5.25162417],[666.29,0.26175746],[666.45,7.50232025],[667.22,12.0037124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958811960,[[664.74,0.30086951],[664.7,0.47830985],[664.55,1.09976217],[664.48,1.12539652],[664.03,0.47830985]],[[665.99,3.74604532],[666.07,0.30026874],[666.29,0.26175746],[666.3,5.24446345],[666.79,7.49209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958838175,[[664.46,0.47830985],[664.05,0.47830985],[664.01,1.12040473],[663.87,1.50039398],[663.86,0.47830985]],[[665.67,0.30044917],[665.76,3.74604532],[666.1,5.24446345],[666.29,0.26175746],[666.56,7.49209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958894210,[[664.67,0.30090119],[664.59,0.47830985],[664.44,0.47830985],[664.42,1.11968019],[664.2,2.24557307]],[[665.86,3.74604532],[666.09,5.24446345],[666.29,0.26175746],[666.35,7.49209064],[666.95,11.987345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958918623,[[664.78,1.1085816],[664.77,0.30085593],[664.62,0.47830985],[664.48,1.11710796],[664.4,0.47830985]],[[666.13,0.30024169],[666.29,0.26175746],[666.35,3.74604532],[666.68,5.24446345],[667.32,7.49209064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748958972170,[[664.93,1.05113728],[664.87,0.30081068],[664.83,1.10884576],[664.68,1.12503046],[664.53,1.49992699]],[[666.1,3.75393427],[666.13,0.30024169],[666.4,5.25550798],[666.86,7.50786854],[667.86,12.01258967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959004497,[[665.08,0.47865491],[664.87,0.30081068],[664.83,1.10884576],[664.72,0.47815246],[664.63,1.12658006]],[[665.82,3.75393427],[666.07,5.25550798],[666.13,0.30024169],[666.36,0.26168365],[666.45,7.50786854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959026608,[[665.16,0.47890437],[664.89,1.1253072],[664.87,0.30081068],[664.83,1.10884576],[664.75,1.98099285]],[[666.13,0.30024169],[666.26,3.75506993],[666.54,5.2570979],[666.59,0.26164332],[666.98,7.51013986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959080839,[[665.22,0.47890437],[665.13,0.30069309],[664.84,0.47890437],[664.81,1.12397435],[664.68,1.50208848]],[[666.15,3.75506993],[666.42,5.2570979],[666.5,0.30007501],[666.67,0.2615853],[666.69,7.51013986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959111368,[[665.24,0.47768852],[665.13,0.30069309],[664.88,0.47768852],[664.84,1.12414368],[664.71,1.97551354]],[[666.09,3.74691972],[666.34,5.24568761],[666.5,0.30007501],[666.67,0.2615853],[666.93,7.49383945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959186835,[[664.78,1.08949692],[664.77,1.08936383],[664.73,0.30087403]],[[666.4,0.30012004],[666.67,0.2615853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959235073,[[665.22,0.47714669],[664.97,0.30076544],[664.92,1.09469992],[664.87,0.47714669],[664.77,1.08936383]],[[666.11,3.73834662],[666.33,0.30015157],[666.35,5.23368527],[666.56,0.26164725],[666.73,7.47669324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959269405,[[664.92,1.09469992],[664.77,1.08936383],[664.42,0.47714669],[664.25,1.12301357],[664.11,1.4990252]],[[665.94,3.73834662],[666.12,5.23368527],[666.33,0.30015157],[666.52,7.47669324],[666.56,0.26164725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959284727,[[664.92,1.09469992],[664.88,0.47714669],[664.77,1.08936383],[664.43,0.47714669],[664.36,1.11954821]],[[666.25,3.73834662],[666.56,0.26164725],[666.57,5.23368527],[667.06,7.47669324],[667.95,11.9627091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959343782,[[664.92,1.09469992],[664.27,0.47714669],[664.21,1.12136333],[664.02,1.49749612],[663.83,2.24624418]],[[665.79,0.30039501],[666.33,3.73076615],[666.56,0.26164725],[666.68,5.22307261],[667.27,7.4615323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959365898,[[664.74,0.77667421],[664.43,1.12052618],[664.3,0.4758047],[664.28,1.49399062],[664.09,0.4758047]],[[666.18,0.30021915],[666.22,3.72664449],[666.52,5.21730229],[666.56,0.26164725],[666.99,7.45328899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959399226,[[664.49,0.4758047],[664.44,0.30100535],[664.18,1.12196645],[664.04,0.4758047],[664.03,1.49399062]],[[665.83,3.72664449],[665.99,0.3003048],[666.1,5.21730229],[666.54,7.45328899],[666.56,0.26164725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959444764,[[664.23,0.4758047],[664.14,0.752651],[663.86,1.12255553],[663.79,0.4758047],[663.71,1.49530246]],[[665.57,3.72664449],[665.87,5.47924397],[666.06,7.45328899],[666.8,11.9252623]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959469577,[[664.14,0.752651],[663.82,0.4758047],[663.56,1.12179192],[663.38,1.49572256]],[[665.32,0.30060722],[665.62,3.72664449],[665.87,0.26194168],[665.91,5.21730229],[666.45,7.45328899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959527123,[[664.14,0.752651],[663.57,0.47858836],[663.35,1.12522249],[663.19,1.49999028],[663.1,0.47858836]],[[665.07,4.02554259],[665.39,5.21475133],[665.87,0.26194168],[665.9,7.44964475],[718.18,4.86854904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959549351,[[664.14,0.00298993],[663.56,0.47655954],[663.09,0.47655954],[662.91,1.12077034],[662.87,0.47655954]],[[664.76,0.30086046],[665.27,5.19596667],[665.87,0.26194168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959603087,[[663.06,0.30163182],[662.57,0.47655954],[662.28,1.12357107],[662.14,0.262486],[662.09,1.49597741]],[[664.24,0.30109598],[664.52,3.71140476],[664.9,5.19596667],[665.48,7.42280953],[666.69,11.8764952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959640221,[[663.08,0.47655954],[662.97,0.30167277],[662.69,0.47655954],[662.55,1.12378352],[662.5,0.47655954]],[[664.2,3.71140476],[664.38,0.30103254],[664.5,0.26240584],[664.87,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959650431,[[662.98,0.47655954],[662.97,0.30167277],[662.65,1.12386419],[662.48,1.49597741],[662.47,0.47655954]],[[664.28,0.30107785],[664.57,0.26241079],[664.64,3.71140476],[664.99,5.19596667],[665.51,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959704570,[[663.0,0.47655954],[662.52,0.77843721],[662.29,0.47655954],[662.01,1.1196886],[661.88,0.57187145]],[[663.94,0.30123203],[664.27,3.71140476],[664.57,0.26241079],[664.6,5.19596667],[665.07,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959727290,[[662.61,0.47655954],[662.52,0.30187767],[662.38,0.47655954],[662.24,1.12156886],[662.08,1.50193754]],[[663.94,0.30123203],[664.29,3.71140476],[664.57,0.26241079],[664.61,5.19596667],[665.15,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959784936,[[662.69,0.30180023],[662.68,0.74128744],[662.52,1.12895134],[662.41,0.47655954],[660.13,0.97297573]],[[663.94,0.30123203],[663.99,3.71140476],[664.29,5.19596667],[664.57,0.26241079],[664.74,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959805762,[[662.78,1.7945576],[662.76,0.30176836],[662.68,0.74128744],[662.6,1.12795003],[662.43,1.50193754]],[[663.94,0.30123203],[664.35,3.71140476],[664.57,0.26241079],[664.68,5.19596667],[665.21,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959872021,[[662.85,1.05211655],[662.82,0.30174104],[662.78,0.74150756],[662.55,1.12653603],[662.32,1.50192128]],[[664.03,0.30119121],[664.54,0.26246719],[664.9,3.71140476],[665.35,5.19596667],[666.04,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959888338,[[663.06,0.47843479],[662.9,0.30170463],[662.78,0.74150756],[662.65,0.47655954],[662.54,1.12390275]],[[664.24,4.01250074],[664.53,5.19596667],[664.54,0.26246719],[664.95,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959916859,[[662.9,0.30170463],[662.89,0.47843479],[662.78,0.74150756],[662.51,1.12809983],[662.47,0.47655954]],[[664.16,0.30113225],[664.3,5.19596667],[664.54,0.26246719],[664.76,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748959979519,[[663.24,0.47843479],[663.03,0.30164547],[662.82,1.60033353],[662.68,1.50192128],[661.18,0.97297573]],[[664.47,3.71140476],[664.5,0.30097817],[664.76,5.19596667],[664.78,0.26234847],[665.27,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960020450,[[663.21,0.3015636],[663.07,0.47976765],[662.76,1.12906789],[662.67,0.47976765],[662.62,1.50283551]],[[664.15,3.71140476],[664.42,5.19596667],[664.46,0.30099629],[664.78,0.26234847],[664.85,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960059692,[[662.62,0.30183212],[662.54,0.47976765],[662.24,0.47976765],[662.2,1.11820132],[661.98,1.50283551]],[[664.13,0.30114585],[664.78,0.26234847],[664.91,3.71140476],[665.27,7.42280953],[665.35,5.19596667]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960075708,[[662.76,0.30176836],[662.38,0.47976765],[662.34,1.12152034],[662.18,1.50283551],[662.15,0.47976765]],[[664.13,0.30114585],[664.26,3.71140476],[664.62,5.19596667],[664.78,0.26234847],[665.09,7.42280953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960136554,[[662.8,1.04773838],[662.76,0.30176836],[662.65,1.12786252],[662.55,0.47912398],[662.52,1.50442977]],[[663.95,0.3012275],[664.09,3.72448855],[664.35,5.21428398],[664.47,0.2625157],[664.76,7.44897711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960160673,[[662.89,0.30170918],[662.45,1.50442977],[662.39,0.47912398],[657.46,2.77552742],[655.14,2.79476169]],[[664.28,0.30107785],[664.44,3.72448855],[664.55,0.26244245],[664.77,5.21428398],[665.28,7.44897711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960215511,[[663.04,1.52297496],[662.91,0.30170007],[662.78,1.12662784],[662.62,1.50442977],[662.57,0.47912398]],[[663.84,2.2352734],[664.48,3.72448855],[664.79,0.26240386],[664.8,5.21428398],[665.22,7.44897711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960222515,[[663.31,0.47973937],[662.91,1.90762892],[662.77,1.50442977],[662.72,0.47912398],[662.37,0.57494878]],[[663.83,2.2352734],[664.38,3.72448855],[664.66,5.21428398],[664.79,0.26240386],[665.11,7.44897711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960260648,[[663.47,0.48025937],[663.15,1.12585373],[663.12,0.48025937],[663.03,1.50482375],[662.96,0.48025937]],[[664.05,2.25311629],[664.5,0.30097817],[664.51,3.75519382],[664.74,5.25727135],[664.93,0.26233463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960326018,[[663.63,1.04161732],[663.54,0.30141362],[663.44,0.74296711],[663.27,1.1255764],[663.26,0.48025937]],[[664.56,2.25311629],[665.16,0.26225258],[665.4,3.75519382],[665.82,5.25727135],[666.48,7.51038765]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960349633,[[663.73,0.30132734],[662.13,0.26249986]],[[665.44,0.30055301],[665.46,0.26217059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960407186,[[664.4,0.47590978],[663.97,0.47590978],[663.96,1.12184171],[663.89,0.30125472],[663.81,1.48954306]],[[664.93,2.23813779],[665.44,0.30055301],[665.59,3.72318242],[665.8,0.26202846],[665.96,5.2124554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960436014,[[664.91,0.47590978],[664.56,0.47590978],[664.53,0.30096459],[664.39,0.47590978],[664.2,1.11402749]],[[665.35,2.23813779],[665.84,3.72318242],[666.08,5.2124554],[666.24,0.26184708],[666.45,7.44636485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960453422,[[664.62,0.47590978],[664.53,0.30096459],[664.13,1.11521113],[664.06,0.47590978],[663.94,1.48954306]],[[665.54,2.23813779],[666.24,0.26184708],[666.31,3.72318242],[666.69,5.2124554],[667.29,7.44636485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960506459,[[664.69,0.30089214],[664.47,0.47613497],[664.36,1.11942998],[664.18,1.49257331],[664.01,2.23885997]],[[665.52,2.24658766],[666.23,0.30019662],[666.24,4.00615985],[666.59,5.24203787],[667.15,7.48862554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960533476,[[664.83,0.30082878],[664.67,0.47613497],[664.49,1.12094672],[664.32,1.49257331],[664.18,0.47613497]],[[665.5,2.24658766],[666.17,3.74431277],[666.23,0.30019662],[666.33,7.48862554],[666.5,5.24203787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960587818,[[665.09,0.30071118],[664.93,0.47613497],[664.91,0.7417529],[664.58,1.1169149],[664.51,0.47613497]],[[666.24,3.74431277],[666.53,0.30006151],[666.54,5.24203787],[666.69,0.26160988],[666.98,7.48862554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960608927,[[665.09,0.30071118],[664.91,0.7417529],[664.79,0.47613497],[664.61,1.11757223],[664.46,1.49257331]],[[666.28,3.74431277],[666.53,0.30006151],[666.59,5.24203787],[666.69,0.26160988],[667.06,7.48862554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960688001,[[665.13,0.30069309],[665.02,0.47653394],[664.67,1.11981234],[664.61,0.47653394],[664.53,1.49418769]],[[666.17,3.75273339],[666.33,0.30015157],[666.45,5.25382675],[666.79,0.26154991],[666.89,7.50546679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960704210,[[664.75,0.30086498],[664.39,1.12006332],[664.3,0.47653394],[664.19,1.49418769],[663.99,2.24128153]],[[666.14,3.75273339],[666.23,0.30019662],[666.45,5.25382675],[666.79,0.26154991],[666.95,7.50546679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960729630,[[664.84,0.47637231],[664.8,0.30084235],[664.45,1.11911093],[664.36,0.47637231],[664.29,1.49028071]],[[666.23,0.30019662],[666.3,3.73597504],[666.63,5.23036506],[666.79,0.26154991],[667.35,7.47195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960789173,[[664.68,1.03227024],[664.66,0.30090572],[664.42,0.47637231],[664.36,1.12277982],[664.18,1.49028071]],[[665.57,2.24689321],[666.23,0.30019662],[666.29,3.73597504],[666.55,5.23036506],[666.79,0.26154991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960806488,[[664.7,0.30088761],[664.6,0.47637231],[664.21,1.12143906],[664.1,0.47637231],[664.04,1.49028071]],[[665.47,2.24689321],[666.16,3.73597504],[666.23,0.30019662],[666.5,5.23036506],[666.79,0.26154991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960856935,[[665.27,0.47637231],[665.07,0.30072022],[664.76,0.47637231],[664.71,1.11888191],[664.54,1.49028071]],[[666.11,2.24689321],[666.23,0.30019662],[666.8,3.73597504],[667.15,5.23036506],[667.58,7.47195009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960882749,[[665.07,0.30072022],[664.83,0.47637231],[664.56,1.12185634],[664.4,1.49028071],[664.36,0.47637231]],[[665.68,2.24689321],[666.23,0.30019662],[666.33,3.73597504],[666.64,0.26162463],[666.65,5.23036506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960970522,[[665.09,0.47931511],[664.72,1.12750113],[664.67,0.47931511],[664.57,1.4984946],[664.47,0.47931511]],[[665.45,2.25367833],[666.03,3.74162656],[666.23,0.30019662],[666.34,5.23827718],[666.8,7.48325312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748960992438,[[665.05,1.03896007],[665.04,0.47931511],[664.99,0.3007564],[664.8,1.12338772],[664.66,1.4984946]],[[665.78,2.25367833],[666.23,0.30019662],[666.36,3.74162656],[666.65,5.23827718],[667.11,7.48325312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961047185,[[665.15,1.04186729],[665.11,0.47931511],[665.09,0.30071118],[664.89,1.12452731],[664.73,1.49650027]],[[665.85,2.25367833],[666.23,0.30019662],[666.49,3.74162656],[666.81,5.23827718],[667.31,7.48325312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961048779,[[665.14,1.04182943],[665.09,0.30071118],[665.05,0.47931511],[664.9,1.12435159],[664.73,1.49650027]],[[665.91,2.25367833],[666.23,0.30019662],[666.59,3.74162656],[666.81,5.23827718],[667.31,7.48325312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961085400,[[665.91,0.47931511],[665.53,0.47931511],[665.38,0.30058011],[665.35,0.47931511],[665.03,0.57517813]],[[666.22,2.25367833],[666.65,3.74162656],[667.0,5.23827718],[667.4,7.48325312],[667.98,11.973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961145359,[[665.57,1.03940858],[665.51,0.3005214],[665.5,0.47931511],[665.31,1.12037904],[665.16,1.49650027]],[[666.28,2.2446838],[666.88,3.74162656],[666.9,0.29989503],[667.12,0.26147327],[667.18,5.23827718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961170185,[[665.66,0.30045368],[665.59,0.47931511],[665.35,1.11771162],[665.18,1.49650027],[665.08,0.47931511]],[[666.57,2.2446838],[666.9,0.29989503],[667.26,3.74162656],[667.27,0.26143496],[667.61,5.23827718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961231729,[[665.88,0.47477528],[665.8,0.74360576],[665.44,0.47477528],[665.23,0.47477528],[665.19,1.11649022]],[[666.76,0.299958],[667.02,3.73264899],[667.32,5.22570859],[667.4,0.26137605],[667.74,7.46529799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961262158,[[665.8,0.74360576],[665.64,0.47477528],[665.39,1.12113762],[665.22,1.49086122],[665.14,0.47477528]],[[666.76,0.299958],[667.07,3.73264899],[667.4,0.26137605],[667.41,5.22570859],[667.93,7.46529799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961286479,[[665.8,0.74360576],[665.63,0.47477528],[665.32,1.12122925],[665.21,0.47477528],[665.18,1.49086122]],[[666.72,3.73264899],[666.76,0.299958],[667.04,5.22570859],[667.09,0.2613368],[667.5,7.46529799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961347227,[[665.27,0.47554721],[664.83,0.47554721],[664.76,1.11535215],[664.62,0.47554721],[664.6,1.49132584]],[[666.42,3.74240741],[666.67,5.23937037],[667.09,7.74615162],[667.87,11.9757037],[676.8,14.9907331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961373142,[[665.49,0.47554721],[665.03,0.47554721],[664.81,0.47554721],[664.67,1.11645133],[664.52,1.49132584]],[[665.99,2.23656868],[666.35,0.30014256],[666.63,3.74240741],[666.95,5.23937037],[667.09,0.2613368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961431503,[[665.37,0.47719274],[665.03,0.47719274],[664.88,1.60183446],[664.81,0.30083783],[664.77,1.49238852]],[[665.53,2.24359386],[665.98,3.73932311],[666.22,5.23505235],[666.35,0.30014256],[666.57,7.47864622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961458322,[[665.19,0.47719274],[664.85,0.47719274],[664.81,0.30083783],[664.74,1.12488823],[664.68,0.47719274]],[[665.46,2.24359386],[665.93,3.73932311],[666.17,5.23505235],[666.35,0.30014256],[666.52,7.47864622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961524065,[[664.96,0.47719274],[664.93,0.30078354],[664.6,1.49928947]],[[665.69,2.24359386],[666.34,3.73932311],[666.35,0.30014256],[666.58,0.2616502],[666.68,5.23505235]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961540079,[[665.09,1.03854937],[664.97,0.30076544],[664.78,1.60005063],[664.58,1.49928947],[664.38,2.23858278]],[[665.88,2.24359386],[666.35,0.30014256],[666.63,0.2616561],[666.67,3.73932311],[667.07,5.23505235]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961613738,[[665.25,0.47470112],[665.23,0.30064789],[664.82,0.47470112],[664.8,1.12126511],[664.66,1.48729088]],[[665.81,2.2374171],[666.44,3.72902851],[666.75,5.22063991],[666.85,0.29991752],[666.86,0.26161676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961631246,[[665.24,1.03669519],[665.23,0.30064789],[665.14,0.47470112],[664.86,1.48729088],[660.69,1.38454493]],[[666.06,2.2374171],[666.74,3.72902851],[666.85,0.29991752],[666.86,0.26161676],[667.07,5.22063991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961656770,[[665.68,0.47470112],[665.36,0.47470112],[665.23,0.30064789],[665.2,0.47470112],[665.06,1.12017275]],[[665.91,2.2374171],[666.35,3.72902851],[666.58,5.22063991],[666.85,0.29991752],[666.86,0.26161676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961706109,[[666.09,0.47719202],[665.67,0.47719202],[665.57,0.30049431],[665.47,0.47719202],[665.35,1.11412933]],[[667.06,0.2998231],[667.2,3.74550645],[667.26,0.26137409],[667.5,5.24370903],[667.95,7.4910129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961739740,[[665.65,0.47719202],[665.57,0.30049431],[665.36,1.12145197],[665.23,0.47719202]],[[666.84,3.74550645],[666.9,0.29989503],[667.26,5.50508312],[667.76,7.4910129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961807393,[[665.56,0.47719202],[665.16,0.30067953],[665.15,0.47719202],[664.96,0.47719202],[664.94,1.11830461]],[[666.6,0.30003],[666.63,3.74550645],[666.92,5.24370903],[667.26,0.26137409],[667.43,7.4910129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961830210,[[665.49,1.04655573],[665.48,0.77772697],[665.29,1.11735111],[665.12,1.49526834],[664.98,0.47719202]],[[666.98,4.04536551],[667.21,5.24370903],[667.26,0.26137409],[667.64,7.4910129],[668.44,11.9856206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961886954,[[666.79,0.47719202],[666.32,0.47719202],[666.09,0.47719202],[665.83,1.11002782],[665.69,0.57263043]],[[667.44,0.2996524],[667.68,0.26121027],[668.0,3.74550645],[668.36,5.24370903],[668.9,7.4910129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961910677,[[667.21,0.47719202],[666.64,0.47719202],[666.37,0.47719202],[666.36,1.10330279],[666.16,1.47964895]],[[668.21,0.2993071],[668.23,0.26102414],[668.84,1.124],[669.0,3.74550645],[669.4,5.24370903]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961952215,[[666.59,0.3000345],[666.02,1.11039943],[665.76,1.47973112],[665.51,2.24290251],[665.18,0.47719202]],[[667.94,0.29942809],[668.34,0.26090281],[668.85,3.74550645],[669.36,5.24370903],[670.11,7.4910129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748961988042,[[666.33,1.04893989],[666.32,0.30015608],[666.18,1.11294742],[665.99,1.47973112],[665.8,2.24290251]],[[667.68,0.29954469],[667.69,1.005],[668.34,0.26090281]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962011063,[[666.68,0.299994],[666.3,1.11027525],[666.13,1.47973112],[666.04,0.47719202],[665.96,2.24290251]],[[667.97,0.29941464],[668.19,3.74550645],[668.31,0.897],[668.34,0.26090281],[668.49,5.24370903]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962069998,[[666.68,0.299994],[666.47,0.47383602],[666.38,1.11390485],[666.2,1.48604393],[665.93,0.47383602]],[[667.82,0.976],[667.83,0.29947741],[668.26,3.73535957],[668.34,0.26090281],[668.63,5.2295034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962091015,[[666.87,1.06299434],[666.79,0.47383602],[666.76,0.299958],[666.64,1.11163288],[666.49,1.48604393]],[[667.82,0.976],[668.21,3.73535957],[668.46,0.26093314],[668.49,5.2295034],[668.93,7.47071914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962119935,[[667.34,0.47383602],[667.28,1.05581939],[667.22,0.74205638],[666.96,1.10362452],[666.8,0.47383602]],[[668.77,1.203],[668.95,0.2607054],[669.34,3.73535957],[669.73,5.2295034],[670.3,7.47071914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962165067,[[667.22,0.74205638],[666.9,0.47383602],[666.8,1.10421385],[666.68,1.48604393],[666.6,0.56860322]],[[668.6,0.29913251],[668.64,5.2295034],[668.75,1.208],[669.02,7.47071914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962190992,[[667.22,0.74205638],[666.8,0.47034372],[666.56,1.10351894],[666.44,0.56441246],[666.42,1.47401475]],[[668.32,1.062],[668.33,0.29925336],[668.47,3.72069198],[668.75,5.20896878],[669.2,7.44138397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962247739,[[667.0,1.3497813],[666.94,1.83638914],[666.78,1.47401475],[666.75,0.47217621],[666.61,2.21102213]],[[668.13,0.81],[668.78,0.26080896],[668.92,3.72069198],[669.24,5.20896878],[669.71,7.44138397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962268466,[[667.46,0.47217621],[667.25,0.77008144],[667.01,1.09991181],[666.87,0.56441246],[666.86,1.47401475]],[[668.82,0.29903411],[668.83,0.956],[668.86,0.26078355],[668.99,3.72069198],[669.12,5.20896878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962324714,[[667.3,0.29971527],[667.0,1.1073005],[666.94,0.7333254],[666.83,1.47401475],[666.66,2.21102213]],[[668.6,0.781],[668.61,0.29912804],[668.63,3.72069198],[668.89,0.26069759],[668.95,5.20896878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962360835,[[667.3,0.29971527],[666.94,0.7333254],[666.73,0.47071646],[666.53,0.47071646],[666.17,0.56485976]],[[668.49,0.29918173],[668.5,0.748],[689.1,2.78380197]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962423098,[[667.85,0.46757846],[667.33,1.09543695],[667.22,0.47071646],[667.12,1.46951181],[666.93,0.47071646]],[[669.22,0.881],[669.37,0.2605512],[669.96,3.73435337],[670.39,5.22809472],[671.05,7.46870674]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962442016,[[667.75,0.46757846],[667.66,0.29955366],[667.29,0.47071646],[667.26,1.09820307],[667.24,0.73783858]],[[669.13,0.664],[669.2,3.73435337],[669.37,0.2605512],[669.51,5.22809472],[669.99,7.46870674]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962470031,[[667.72,0.29952674],[667.27,0.46757846],[667.24,0.73783858],[667.23,0.73794206],[667.21,1.10127193]],[[668.92,0.29898941],[669.21,3.73435337],[669.37,0.2605512],[669.59,5.22809472],[670.16,7.46870674]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962533679,[[668.45,0.29919964],[668.4,0.46530255],[668.07,1.45875299],[667.98,1.09034631],[667.75,1.45469086]],[[669.5,0.812],[670.06,0.26032316],[670.81,3.70022545],[671.28,5.18031563],[672.04,7.4004509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962547790,[[668.59,0.46530255],[668.56,0.29915041],[668.01,0.46530255],[668.0,1.08990436],[667.8,1.45469086]],[[669.5,0.812],[670.06,0.26032316],[670.47,3.70022545],[670.86,5.18031563],[671.55,7.4004509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962620438,[[668.12,0.29934742],[668.1,0.72894582],[668.07,1.45875299],[667.79,0.46530255],[667.47,1.09729256]],[[669.56,0.29870362],[669.59,0.773],[669.74,3.70022545],[669.87,0.26035724],[670.16,5.18031563]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962649171,[[667.9,0.46530255],[667.45,0.46530255],[667.4,0.47865239],[667.25,0.46530255],[667.07,1.45469086]],[[669.25,0.29884198],[669.28,3.70022545],[669.31,0.914],[669.6,5.18031563],[670.08,7.4004509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962704815,[[667.78,0.29949983],[667.49,0.46530255],[667.44,1.10294606],[667.27,1.45469086],[667.11,2.1819654]],[[669.02,0.884],[669.25,3.70022545],[669.58,5.18031563],[670.09,7.4004509],[671.04,11.8407214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962731038,[[667.92,0.29943705],[667.81,0.46530255],[667.44,1.0995262],[667.36,0.46530255],[667.28,1.45469086]],[[669.25,3.70022545],[669.3,1.034],[669.37,0.29878841],[669.56,5.18031563],[670.06,7.4004509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962773481,[[667.99,0.29940567],[667.74,0.46530255],[667.63,1.10169286],[667.48,1.45469086],[667.32,2.1819654]],[[669.24,0.942],[669.25,3.70022545],[669.29,0.29882412],[669.55,5.18031563],[669.87,0.26035724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962822416,[[667.99,0.29940567],[667.95,0.46842564],[667.7,1.10288983],[667.56,1.46934075],[667.52,0.46842564]],[[669.0,0.919],[669.19,3.7329984],[669.29,0.29882412],[669.46,5.22619776],[669.55,0.26048879]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962843526,[[668.31,0.29926231],[667.83,0.46622584],[667.6,1.09771042],[667.43,1.46290695],[667.33,0.46622584]],[[669.62,0.29867686],[669.63,3.71527276],[669.67,5.20138186],[669.87,0.774],[669.9,0.26041374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962896667,[[668.13,0.46622584],[667.69,0.46622584],[667.48,0.46622584],[667.4,1.09530916],[667.25,1.46290695]],[[669.32,0.29881073],[669.33,3.71527276],[669.63,5.20138186],[669.9,0.26041374],[670.1,7.43054552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962921182,[[667.98,0.29941016],[667.95,0.46622584],[667.52,1.09843979],[667.48,0.46622584],[667.36,1.46290695]],[[669.3,0.29881966],[669.32,1.031],[669.46,3.71527276],[669.8,5.20138186],[669.9,0.26041374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748962947702,[[667.98,0.29941016],[667.94,0.46622584],[667.66,1.10198746],[667.5,1.46290695],[667.47,0.46622584]],[[669.28,1.029],[669.3,0.29881966],[669.33,3.71527276],[669.64,5.20138186],[669.8,7.43054552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963017861,[[668.05,0.29937878],[667.89,0.47019242],[667.64,1.10358088],[667.49,1.47141569],[667.46,0.47019242]],[[669.14,0.765],[669.16,3.73275501],[669.27,0.29883305],[669.43,5.22585702],[669.76,7.46551003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963043069,[[667.68,0.29954469],[667.37,0.47019242],[667.11,1.10630586],[667.01,0.47019242],[666.99,1.47402264]],[[668.58,3.73275501],[668.82,5.22585702],[669.14,0.765],[669.21,7.46551003],[669.27,0.29883305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963098419,[[667.25,0.29973772],[667.04,0.4712491],[666.71,0.56549892],[666.6,1.10439853],[666.54,0.26078062]],[[667.85,2.22439751],[668.38,3.70732919],[668.5,0.29917726],[668.75,5.19026087],[669.44,7.41465839]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963120640,[[667.25,0.29973772],[666.83,1.1093036],[666.66,1.47013694],[666.54,0.26078062],[666.5,2.20520542]],[[667.81,1.48786484],[667.98,2.22439751],[668.5,0.29917726],[668.57,3.70732919],[668.85,5.19026087]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963185896,[[667.44,0.2996524],[667.24,0.47082479],[667.01,1.1093087],[666.86,1.47013694],[666.81,0.47256932]],[[668.06,2.22439751],[668.67,3.70732919],[668.96,5.19026087],[669.04,0.26074838],[669.42,7.41465839]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963209623,[[667.44,0.2996524],[667.4,0.4729572],[667.03,1.10928996],[666.93,0.4729572],[666.87,1.47860164]],[[668.1,2.2363139],[668.73,3.72718983],[669.02,0.29894472],[669.04,0.26074838],[669.06,5.21806577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963269756,[[667.18,0.29976917],[667.13,0.4729572],[666.81,1.11073124],[666.64,1.47860164],[666.62,0.4729572]],[[668.01,2.2363139],[668.7,3.72718983],[669.02,0.29894472],[669.06,5.21806577],[669.6,7.45437967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963288978,[[667.29,0.4729572],[667.21,0.29975569],[666.94,1.11414057],[666.87,0.4729572],[666.79,1.47860164]],[[667.77,2.2363139],[668.35,3.72718983],[668.63,5.21806577],[669.02,0.29894472],[669.03,7.45437967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963354729,[[667.1,0.72926847],[667.09,0.4729572],[667.0,0.29985007],[666.83,1.11188663],[666.7,1.47860164]],[[667.82,2.2363139],[668.49,3.72718983],[668.85,5.21806577],[669.02,0.29894472],[669.34,7.45437967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963379854,[[667.27,0.4729572],[667.12,0.29979613],[666.85,0.4729572],[666.72,1.11115912],[666.65,0.4729572]],[[667.82,2.2363139],[668.39,3.72718983],[668.67,5.21806577],[668.71,0.26084708],[669.12,7.45437967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963426182,[[667.42,0.29966138],[667.4,1.08385851],[667.18,0.4729572],[667.02,1.11014316],[666.87,1.47860164]],[[668.18,2.2363139],[668.8,3.72718983],[668.96,0.26078257],[669.02,0.29894472],[669.1,5.21806577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963462600,[[667.43,0.29965689],[667.4,1.08385851],[667.17,0.4729572],[666.89,1.10914413],[666.73,1.47860164]],[[668.03,2.2363139],[668.68,3.72718983],[669.01,5.21806577],[669.02,0.29894472],[669.07,0.2607015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963487827,[[667.4,1.08385851],[667.19,0.4729572],[666.74,0.4729572],[666.73,1.1086642],[666.58,1.47860164]],[[667.95,2.2363139],[668.56,3.72718983],[668.87,5.21806577],[669.02,0.29894472],[669.07,0.2607015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963547278,[[667.21,0.4729572],[666.86,1.11402503],[666.83,0.4729572],[666.73,1.47860164],[666.64,0.4729572]],[[667.7,2.2363139],[668.22,3.72718983],[668.43,5.21806577],[668.9,7.45437967],[669.02,0.29894472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963572690,[[667.11,0.29980063],[666.77,0.4729572],[666.71,1.11388375],[666.51,1.47860164],[666.3,2.21790247]],[[667.91,2.2363139],[668.72,3.72718983],[669.02,0.29894472],[669.13,5.21806577],[669.75,7.45437967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963615118,[[667.15,0.4729572],[667.11,0.29980063],[666.77,0.4729572],[666.75,1.11550257],[666.62,1.47860164]],[[667.52,2.2363139],[667.98,3.72718983],[668.24,5.21806577],[668.63,7.45437967],[669.02,0.29894472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963660359,[[667.16,0.29977816],[667.15,0.47338579],[666.89,1.11075683],[666.74,1.48461693],[666.71,0.47338579]],[[667.94,2.24185133],[668.54,3.72718983],[668.82,0.26081091],[668.84,5.21806577],[669.16,7.45437967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963683575,[[667.21,0.29975569],[667.1,0.47299047],[666.79,1.1096078],[666.63,1.47935812],[666.62,0.47299047]],[[667.94,2.23420099],[668.6,3.72366832],[668.68,0.29909672],[668.82,0.26081091],[668.92,5.21313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963743733,[[667.29,0.29971976],[667.12,0.47299047],[666.85,1.48092958],[666.69,2.21903719]],[[667.99,1.49197431],[668.15,2.23420099],[668.68,0.29909672],[668.79,3.72366832],[669.01,0.26076401]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963767447,[[667.81,0.47299047],[667.41,0.29966587],[667.37,0.47299047],[667.16,0.47299047],[666.94,1.10678081]],[[668.1,1.49197431],[668.25,2.23420099],[668.68,0.29909672],[668.85,3.72366832],[669.18,5.21313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963821099,[[667.46,0.72260227],[667.45,0.29964791],[667.19,0.47299047],[667.1,1.11066709],[666.92,1.48092958]],[[668.12,1.49197431],[668.3,2.23420099],[668.68,0.29909672],[669.0,3.72366832],[669.1,0.2607308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963855829,[[668.49,0.47016661],[667.97,0.47299047],[667.84,0.29947292],[667.72,0.47299047],[667.28,0.56758857]],[[668.68,1.47962649],[668.86,2.21976402],[669.23,0.29885091],[669.45,0.26058534],[669.56,3.72366832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963868152,[[667.87,0.47016661],[667.84,0.29947292],[667.68,1.08308677],[667.34,0.47299047],[667.27,1.10730585]],[[668.46,1.47962649],[668.64,2.21976402],[669.23,0.29885091],[669.37,3.72366832],[669.73,5.21313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963924182,[[668.32,0.47016661],[668.18,0.29932054],[667.85,0.47299047],[667.69,1.10466978],[667.63,0.47299047]],[[668.83,1.47962649],[668.99,2.21976402],[669.42,3.72366832],[669.84,0.26044493],[669.95,5.21313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748963949912,[[668.2,0.47016661],[668.18,0.29932054],[667.83,1.10893845],[667.7,0.47299047],[667.66,1.48092958]],[[668.75,1.47962649],[668.92,2.21976402],[669.59,3.72366832],[669.84,0.26044493],[669.9,5.21313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964009455,[[668.5,0.29917726],[668.4,0.47016661],[668.0,1.10686836],[667.98,0.47299047],[667.86,1.4754018]],[[668.79,1.48835497],[668.94,2.23952471],[669.6,3.72366832],[669.77,5.21313565],[670.14,0.2603475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964026871,[[668.6,0.47016661],[668.5,0.29917726],[668.24,0.47299047],[668.18,1.10845121],[668.07,0.47299047]],[[668.86,1.48835497],[668.98,2.23952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964096531,[[668.5,0.29917726],[668.32,0.47016661],[668.05,1.10914279],[667.87,1.47622052],[667.82,0.47299047]],[[668.8,1.49153039],[668.97,2.23952471],[669.65,3.72366832],[670.0,5.21313565],[670.5,7.44733665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964120143,[[668.5,0.29917726],[668.38,0.47299047],[668.23,0.47299047],[668.1,1.1094651],[667.99,1.47622052]],[[668.61,1.49477616],[668.71,2.23952471],[669.15,3.72366832],[669.36,5.21313565],[669.7,7.44733665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964189297,[[668.5,0.29917726],[668.26,0.4714052],[668.05,1.10809943],[667.88,1.47622052],[667.76,0.47299047]],[[668.88,1.49477616],[669.05,2.23952471],[669.73,3.72366832],[670.07,5.21313565],[670.6,7.44733665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964220215,[[668.6,0.4714052],[668.5,0.29917726],[668.2,0.47299047],[668.1,1.10814973],[668.01,0.47299047]],[[668.79,1.49477616],[668.93,2.23952471],[669.48,3.72366832],[669.75,5.21313565],[670.08,0.26034556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964262659,[[668.57,0.29914593],[668.3,0.4714052],[668.18,1.1076172],[668.01,1.47938643],[667.84,2.22085106]],[[669.23,2.23952471],[669.93,3.72366832],[670.18,0.26031245],[670.27,5.21313565],[670.81,7.44733665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964300186,[[668.44,0.29920411],[668.35,0.4714052],[668.09,1.10641732],[667.92,1.47938643],[666.03,0.95253138]],[[668.97,1.49048252],[669.13,2.23952471],[669.98,3.72366832],[670.11,5.21313565],[670.92,7.44733665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964323397,[[668.46,0.29919516],[668.44,0.4714052],[668.12,1.10781367],[667.97,0.47299047],[667.96,1.47938643]],[[668.94,1.49048252],[669.1,2.23952471],[669.73,3.72366832],[670.05,5.21313565],[670.55,7.44733665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964396255,[[668.71,0.4714052],[668.59,0.29913698],[668.28,0.47299047],[668.07,0.47299047],[667.7,0.56758857]],[[669.86,0.29856985],[681.23,2.78369778],[683.57,2.79275174],[685.94,2.7850372],[688.24,2.78086294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964431188,[[668.42,0.29921306],[668.4,0.47299047],[668.35,1.10801231],[668.24,1.47775564]],[[669.12,3.1359501],[669.58,3.72712354],[669.83,1.01047522],[669.84,4.3164668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964477324,[[668.58,0.99433378],[668.54,0.29915936],[668.37,1.10976147],[668.19,1.47775564],[668.06,0.47299047]],[[669.29,2.23627412],[669.83,1.01047522],[669.84,4.3164668],[669.86,0.29856985],[669.99,3.72712354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964482829,[[668.56,0.99388054],[668.54,0.29915936],[668.4,1.10933673],[668.27,0.47299047],[668.25,1.47775564]],[[669.21,2.23627412],[669.82,3.72712354],[669.83,1.01047522],[669.84,4.3164668],[669.86,0.29856985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964518953,[[668.68,0.99851585],[668.58,0.29914146],[668.47,1.10905487],[668.45,0.47299047],[668.33,1.47775564]],[[669.83,1.01047522],[669.84,4.3164668],[669.86,0.29856985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964572388,[[668.71,0.47152611],[668.6,0.29913251],[668.39,1.1106491],[668.28,0.47299047],[668.1,2.21663346]],[[669.24,2.23627412],[669.82,3.72712354],[669.86,0.29856985],[670.11,5.21797295],[670.31,0.26016163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964600606,[[668.6,0.29913251],[668.54,0.47152611],[668.3,1.11379271],[668.14,1.47775564],[668.05,0.47299047]],[[669.23,2.23627412],[669.86,0.29856985],[669.89,3.72712354],[670.23,5.21797295],[670.75,7.45424708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964652663,[[668.74,0.47152611],[668.65,0.29911014],[668.42,1.10878853],[668.32,0.47299047],[668.27,1.47775564]],[[669.44,2.23627412],[669.86,0.29856985],[670.06,3.72712354],[670.35,0.26022972],[670.39,5.21797295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964679675,[[668.25,0.29928918],[667.85,1.10913977],[667.69,0.47152611],[667.63,1.47775564],[667.42,2.21663346]],[[669.32,2.23627412],[669.86,0.29856985],[670.18,3.72712354],[671.2,7.45424708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964730309,[[668.4,1.02374157],[668.39,0.47152611],[668.25,0.29928918],[668.13,1.11315509],[667.98,1.47481897]],[[669.03,2.23627412],[669.51,0.29872593],[669.63,3.72712354],[669.93,5.21797295],[670.34,7.45424708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964748722,[[668.34,1.02430609],[668.26,0.47152611],[668.25,0.29928918],[668.06,1.11436264],[667.89,1.47481897]],[[669.0,2.23627412],[669.51,0.29872593],[669.65,3.72712354],[669.98,5.21797295],[670.54,7.45424708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964769538,[[668.34,0.47152611],[668.25,0.29928918],[668.05,1.11433757],[667.89,1.94780944],[667.29,0.56758857]],[[668.94,2.23627412],[669.51,0.29872593],[669.56,3.72712354],[669.87,5.21797295],[670.25,7.45424708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964825696,[[668.14,0.47299047],[667.91,0.47299047],[667.49,0.56758857],[667.24,1.1067586],[667.23,0.96568889]],[[669.59,3.72712354],[669.93,5.21797295],[670.61,7.45424708],[671.53,11.9267953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964869630,[[667.72,1.02041378],[667.71,0.29953123],[667.46,1.11836231],[667.29,1.47481897],[667.14,0.47299047]],[[668.42,2.23627412],[669.42,5.21797295],[669.43,0.26058144],[669.98,7.45424708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964896455,[[667.79,1.01975814],[667.71,0.29953123],[667.45,1.11775274],[667.25,1.47481897],[667.05,2.21663346]],[[668.56,2.23627412],[669.37,3.72712354],[669.43,0.26058144],[669.78,5.21797295],[670.41,7.45424708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964923687,[[667.74,1.34695187],[667.68,1.11574253],[667.53,1.48856936],[667.38,0.47433656],[666.76,3.72497838]],[[669.24,0.29884645],[669.26,3.73634326],[669.47,0.26055218],[669.56,5.23088057],[670.04,7.47268653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748964988528,[[668.03,0.29938775],[667.96,0.47389089],[667.55,0.47433656],[667.52,1.11459756],[667.38,1.48621281]],[[668.28,1.11679225],[668.42,1.48845351],[668.56,2.22979277],[669.12,3.73634326],[669.24,0.29884645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965012951,[[668.05,0.47389089],[668.03,0.29938775],[667.61,0.47433656],[667.57,1.11657298],[667.43,1.48621281]],[[668.18,1.11874329],[668.33,1.48845351],[668.48,2.22979277],[669.07,3.73634326],[669.24,0.29884645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965030057,[[667.72,0.29952674],[667.69,0.47563587],[667.52,1.11784011],[667.34,1.48621281],[667.15,2.23498703]],[[668.2,1.12028307],[668.38,1.48845351],[668.57,2.22979277],[669.31,3.73634326],[669.6,0.26058242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965085591,[[668.02,0.47481575],[667.91,0.29944154],[667.65,0.47433656],[667.53,1.11697452],[667.48,0.47433656]],[[668.08,1.11915687],[668.21,1.48845351],[668.34,2.22979277],[668.85,3.73634326],[669.14,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965121211,[[667.59,0.47511021],[667.32,0.29970628],[667.29,1.11819991],[667.14,0.26056095],[667.11,1.48621281]],[[668.01,1.11866312],[668.18,1.48845351],[668.35,2.22979277],[669.03,3.73634326],[669.77,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965181552,[[667.82,0.29948189],[667.77,0.7137015],[667.56,0.47586484],[667.36,1.11808454],[667.16,1.48621281]],[[668.15,1.11885294],[668.35,1.48845351],[668.56,2.22979277],[669.37,3.73634326],[669.78,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965212483,[[667.86,0.47650418],[667.82,0.29948189],[667.77,0.7137015],[667.4,1.59419566],[667.24,1.48621281]],[[668.02,1.11919531],[668.18,1.48845351],[668.34,2.22979277],[668.85,3.73634326],[669.14,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965283330,[[667.82,0.29948189],[667.64,0.47711949],[667.46,0.47433656],[667.28,1.48621281],[667.15,2.8041909]],[[667.96,1.49350466],[668.08,2.22979277],[668.59,3.73634326],[668.84,5.23088057],[669.23,7.47268653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965333879,[[667.82,0.29948189],[667.62,0.47711949],[667.43,0.47433656],[667.37,1.49476836],[667.08,0.56920387]],[[668.02,1.12120781],[668.15,1.49479105],[668.29,2.22979277],[668.85,3.73634326],[669.12,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965343179,[[667.87,0.70605976],[667.85,0.47517554],[667.84,0.29947292],[667.4,0.47711949],[667.34,1.49476836]],[[668.18,1.11918985],[668.33,1.49479105],[668.48,2.22979277],[669.09,3.73634326],[669.4,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965399530,[[668.7,0.47506524],[668.3,0.47711949],[668.12,0.47433656],[667.78,0.56920387],[667.57,0.96843714]],[[668.73,1.49479105],[668.86,2.22979277],[669.27,3.73634326],[669.67,5.23088057],[669.89,0.26045955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965424344,[[668.2,0.47548232],[667.77,0.47711949],[667.6,1.49476836],[667.57,0.47433656],[667.46,2.23498703]],[[668.51,1.49023686],[668.65,2.22979277],[669.16,3.73634326],[669.43,5.23088057],[669.66,7.47268653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965481691,[[668.3,0.47711949],[668.27,0.70447881],[668.22,0.29930262],[668.12,0.47433656],[667.84,1.49476836]],[[668.54,1.11785456],[668.67,1.49023686],[668.8,2.22979277],[669.32,3.73634326],[669.61,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965506007,[[668.4,0.47593908],[668.27,0.70447881],[668.23,0.47433656],[668.22,0.29930262],[667.95,1.49476836]],[[668.54,1.49023686],[668.66,2.22979277],[669.13,3.73634326],[669.37,5.23088057],[669.73,7.47268653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965571360,[[668.22,0.29930262],[667.92,0.47480047],[667.46,0.47593908],[667.42,0.26039913],[667.4,1.49476836]],[[668.28,1.1176635],[668.44,1.49574],[668.6,2.22979277],[669.22,3.73634326],[669.54,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965589580,[[668.22,0.29930262],[668.03,0.47480047],[667.6,0.47593908],[667.48,0.26051902],[667.44,1.49476836]],[[668.23,1.1184906],[668.38,1.49574],[668.52,2.22979277],[669.11,3.73634326],[669.39,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965610802,[[668.08,0.47554925],[667.63,0.47593908],[667.49,0.47422557],[667.48,0.26051902],[667.44,1.49476836]],[[668.3,1.1176463],[668.45,1.49574],[668.6,2.22979277],[669.22,3.73634326],[669.52,5.23088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965681461,[[667.07,0.47476165],[667.06,0.26065561]],[[669.13,5.22739027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965697272,[[667.58,0.47630177],[667.41,0.29966587],[667.15,0.47630177],[666.95,1.96558811],[666.8,2.23392952]],[[667.74,1.11837157],[667.89,1.48877354],[668.04,2.23316032],[668.95,5.21070742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965758223,[[667.43,0.29965689],[667.3,0.47651035],[666.89,0.47630177],[666.73,0.26084219],[666.7,0.47630177]],[[679.79,2.78369778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965778432,[[667.27,0.47651035],[666.83,0.47630177],[666.73,0.26084219],[666.62,0.47630177],[666.25,0.57156212]],[[667.54,1.1173999],[667.69,1.48986653],[667.84,2.2347998],[668.44,3.72466634],[668.74,5.21453287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965843792,[[667.18,0.47585544],[667.16,0.29977816],[666.86,0.47585544],[666.7,0.47585544],[666.43,0.57102653]],[[667.33,2.23706773],[667.34,1.49137848],[667.78,3.72844621],[668.0,5.2198247],[668.34,7.45689243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965866107,[[667.02,0.29984108],[666.98,0.47585544],[666.57,1.49228211],[666.47,0.47585544],[662.52,1.3879117]],[[667.51,1.11917217],[667.68,1.49137848],[667.86,2.23706773],[668.55,3.72844621],[668.9,5.48068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965917252,[[667.07,0.47585544],[666.6,0.47585544],[666.38,0.47585544],[666.36,0.47517706],[666.2,1.49228211]],[[667.22,1.11567486],[667.38,1.49137848],[667.54,2.23706773],[668.18,3.72844621],[668.43,5.2198247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965923961,[[666.98,0.47721671],[666.41,0.47585544],[666.28,1.49228211],[666.27,0.47544312],[666.14,0.47585544]],[[667.45,1.11610646],[667.64,1.49137848],[667.84,2.23706773],[668.59,3.72844621],[668.87,5.2198247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748965956999,[[667.44,0.47478737],[667.06,0.47478737],[667.0,0.29985007],[666.88,0.47478737],[666.7,1.48842844]],[[667.6,1.11713027],[667.72,1.48952778],[667.85,2.23429167],[668.37,3.72381946],[668.63,5.21334725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966020854,[[667.42,0.47635454],[667.2,0.29976019],[667.0,0.47478737],[666.8,0.47478737],[666.79,1.49422069]],[[667.78,2.23429167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966047085,[[667.5,0.47634656],[667.2,0.29976019],[667.09,0.47478737],[666.9,0.47478737],[666.86,1.49422069]],[[667.6,1.12016191],[667.74,1.49447714],[667.88,2.23429167],[668.44,3.72381946],[668.72,5.21334725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966105728,[[667.69,0.47622397],[667.45,0.683186],[667.21,0.29975569],[667.2,0.47474436],[667.12,1.48904315]],[[667.96,1.11973116],[668.13,1.49089584],[668.3,2.23634376],[668.97,3.7272396],[669.3,5.21813545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966144361,[[667.89,0.47491851],[667.61,0.29957609],[667.48,0.47474436],[667.45,0.683186],[667.36,1.11819729]],[[667.98,1.11919161],[668.12,1.49089584],[668.26,2.23634376],[668.82,3.7272396],[669.1,5.21813545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966160471,[[667.61,0.29957609],[667.51,0.4754172],[667.45,0.683186],[667.14,1.11842865],[667.06,0.47474436]],[[667.79,1.11961217],[667.94,1.49089584],[668.1,2.23634376],[668.7,3.7272396],[669.02,5.21813545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966217606,[[667.67,0.47513688],[667.61,0.29957609],[667.25,0.47474436],[667.06,0.47474436],[667.02,1.48904315]],[[667.75,1.12015855],[667.89,1.49089584],[668.03,2.23634376],[668.6,3.7272396],[668.88,5.21813545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966241429,[[667.23,0.29974671],[666.94,0.47568419],[666.78,0.26071419],[666.6,1.49227703],[666.39,2.23841554]],[[667.7,1.1187007],[667.91,1.49365043],[668.12,2.24047564],[668.7,3.73412608],[669.05,5.22777651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966302869,[[667.6,0.47621477],[667.36,0.29968832],[667.13,0.4757555],[666.96,1.49227703],[666.9,0.4757555]],[[667.79,1.11953556],[667.95,1.49365043],[668.12,2.24047564],[668.76,3.73412608],[669.09,5.22777651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966328289,[[667.38,0.29967934],[667.3,0.4757555],[667.12,0.4757555],[666.96,1.49227703],[666.83,2.23841554]],[[667.7,1.49365043],[667.8,2.24047564],[668.49,3.73412608],[668.79,5.22777651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966356211,[[667.39,0.47586092],[667.04,0.4757555],[666.89,0.47406787],[666.87,0.4757555],[666.67,1.49227703]],[[667.45,1.118629],[667.57,1.49365043],[667.69,2.24047564],[668.17,3.73412608],[668.41,5.22777651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966409758,[[667.32,0.67150649],[667.29,0.67166711],[667.27,0.47604449],[667.17,0.29977367],[666.94,1.11944779]],[[667.61,1.1205902],[667.78,1.49412027],[667.94,2.2411804],[668.61,3.73530068],[668.83,5.22942095]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966470894,[[667.55,0.67244579],[667.34,0.670839],[667.29,0.67166711]],[[667.58,2.23570653],[668.27,3.73530068],[668.6,5.22942095],[668.73,0.26076792],[669.13,7.47060136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966506129,[[667.36,0.47638903],[667.34,0.670839],[667.29,0.67166711],[667.21,0.47638903],[666.93,0.57166683]],[[667.83,3.72131807],[668.05,5.20984531],[668.36,7.47060136],[668.73,0.26076792],[669.49,11.9529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966524140,[[667.29,0.67166711],[666.34,0.26082264],[666.31,0.47638903],[666.29,1.11921244],[666.09,1.48891314]],[[667.32,1.49027608],[667.52,2.23636136],[668.32,3.72131807],[668.71,5.20984531],[668.73,0.26076792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966585295,[[667.07,0.2998186],[666.43,0.47705172],[666.22,0.47705239],[666.13,0.26101925],[666.12,1.12116764]],[[667.08,2.23540605],[667.69,3.72131807],[667.99,5.20984531],[668.47,7.47060136],[669.36,11.9529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966612109,[[667.07,0.2998186],[666.61,0.47705172],[666.42,0.47705239],[666.13,1.38117817],[666.07,0.57166683]],[[667.61,3.72131807],[667.92,5.20984531],[668.38,7.47060136],[669.03,11.9529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966679764,[[667.09,0.01405306],[666.44,0.47705172],[666.21,0.47705239],[666.14,0.46825111],[666.13,0.26101925]],[[667.83,3.72131807],[668.16,5.20984531],[668.26,0.26103393],[668.64,7.47060136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966703183,[[667.09,0.64524729],[666.95,0.4753838],[666.51,0.47705172],[666.29,0.47705239],[666.24,1.11893624]],[[667.13,1.48694535],[667.28,2.22927627],[667.89,3.72131807],[668.2,5.20984531],[668.68,7.47060136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966757429,[[667.67,0.29954917],[667.17,0.47505196],[667.09,0.63119423],[666.96,0.47505196],[666.6,0.57006235]],[[668.25,3.7053669],[668.55,5.18751366],[668.87,0.26073275],[669.06,7.4107338],[669.86,11.857174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966783947,[[667.11,0.29980063],[667.09,0.63119423],[666.82,0.47505196],[666.62,0.47505196],[666.38,1.11697426]],[[668.08,3.7053669],[668.38,5.18751366],[668.83,7.4107338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966838597,[[667.11,0.29980063],[666.52,0.47640544],[666.39,1.12025814],[666.29,0.47640544],[666.22,1.49319443]],[[667.24,1.48886481],[667.41,2.23234698],[668.13,3.7053669],[668.54,5.18751366],[669.08,7.4107338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966872025,[[667.22,0.2997512],[667.12,0.47640544],[666.95,0.47640544],[666.63,0.57168653],[666.6,1.12035413]],[[667.3,1.48886481],[667.43,2.23234698],[667.95,3.7053669],[668.21,5.18751366],[668.65,7.4107338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966897446,[[667.32,0.29970628],[667.26,0.47624512],[666.83,0.47640544],[666.63,0.47640544],[666.44,1.12032889]],[[667.35,2.23234698],[667.94,3.7053669],[668.25,5.18751366],[668.7,7.4107338],[670.07,11.857174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966965794,[[666.97,0.77678298],[666.51,0.4757675],[666.29,0.4757675],[666.26,1.11990309],[665.95,2.23405881]],[[667.23,2.22386154],[667.86,3.70818024],[668.18,5.18751366],[668.46,0.26091846],[668.67,7.4107338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748966993917,[[667.02,0.29984108],[666.78,0.47686034],[666.23,1.12031609],[666.2,0.4757675],[666.05,0.26095075]],[[667.4,2.22386154],[668.18,3.70818024],[668.58,5.18751366],[669.16,7.4107338],[670.28,11.857174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967031246,[[667.62,0.47638474],[667.3,0.29971527],[667.23,0.4757675],[667.05,0.4757675],[666.72,0.570921]],[[667.71,1.4869149],[667.84,2.23209373],[668.57,3.70818024],[668.89,5.18751366]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967074381,[[667.57,0.29959405],[667.34,0.47594387],[666.84,0.4757675],[666.64,1.1191271],[666.6,0.4757675]],[[667.71,2.23209373],[668.4,3.70818024],[668.74,5.18751366],[668.98,0.2607308],[669.32,7.4107338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967101393,[[667.3,0.29971527],[666.87,0.47712604],[666.67,0.47681191],[666.51,1.12169834],[666.37,1.49318906]],[[667.35,2.23492095],[667.9,3.72155424],[668.18,5.21017594],[668.62,7.44310849],[669.42,11.9089735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967159242,[[667.3,0.29971527],[667.05,0.47712604],[666.88,0.47681191],[666.68,1.11908915],[666.55,2.06536335]],[[667.46,1.48640568],[667.59,2.2283189],[668.1,3.72155424],[668.35,5.21017594],[668.78,7.44310849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967185673,[[667.52,0.29961649],[667.39,0.47712604],[667.17,0.47681191],[666.79,0.57217429],[666.77,1.11441041]],[[668.04,2.2283189],[668.65,3.72155424],[668.96,5.21017594],[669.08,0.26068002],[669.41,7.44310849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967263829,[[667.54,0.29960751],[667.19,0.47712604],[666.99,0.47681191],[666.89,1.12050479],[666.75,1.49318906]],[[667.62,1.489958],[667.77,2.2335723],[668.37,3.72155424],[668.67,5.21017594],[669.12,7.44310849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967285054,[[667.54,0.29960751],[667.26,0.47712604]],[[668.5,3.72155424],[669.33,7.44310849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967355119,[[667.67,0.29954917],[667.56,0.47679386],[667.02,0.47712604],[666.98,1.12154523],[666.79,1.49238566]],[[667.76,1.49104448],[667.95,2.23311103],[668.68,3.72155424],[669.05,5.21017594],[669.1,0.26067709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967372236,[[667.72,0.29952674],[667.57,0.47689507],[667.4,0.47681191],[667.17,1.11826471],[667.1,0.57217429]],[[667.91,1.4910419],[668.52,3.72155424],[668.77,5.21017594],[669.15,7.44310849],[669.86,11.9089735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967401368,[[667.72,0.29952674],[666.85,0.47689507],[666.74,0.26066537],[666.73,1.11727995],[666.65,0.47681191]],[[667.83,2.23380877],[668.42,3.72155424],[668.72,5.21017594],[669.18,7.44310849],[670.0,11.9089735]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967465516,[[667.79,0.29949535],[667.56,0.47689507],[667.37,0.47681191],[667.18,1.11809128],[667.04,1.49238566]],[[667.97,1.48514401],[668.1,2.23380877],[668.65,3.72155424],[668.91,5.21017594],[668.97,0.29896706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967486035,[[667.79,0.29949535],[666.67,1.11877103]],[[667.86,2.23421305],[668.7,3.72155424],[669.13,5.21017594],[669.75,7.44310849]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967549978,[[667.42,0.7767039],[667.26,0.47681191],[666.97,0.57217429],[666.86,1.12239473],[666.1,0.97357653]],[[667.93,3.72155424],[668.16,5.21017594],[668.52,7.44310849],[669.44,11.9089735],[669.96,14.8862169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967586408,[[667.42,0.29966138],[667.33,0.47730369],[667.16,0.47730369],[666.86,1.12310849],[666.85,0.57276443]],[[667.47,2.24511179],[667.97,3.74185298],[668.25,5.23859417],[668.65,7.48370597],[669.27,0.29883305]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967647461,[[667.0,0.29985007],[666.99,0.63298894],[666.91,0.63293615],[666.65,0.47730369],[666.43,0.47730369]],[[667.08,1.11363366],[667.24,1.4911144],[667.39,2.2366716],[668.01,3.74185298],[668.3,5.23859417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967681897,[[667.0,0.29985007],[666.99,0.63298894],[666.91,0.63293615],[666.78,0.47730369],[666.58,0.47730369]],[[667.02,1.49370958],[667.17,2.2366716],[667.75,3.74185298],[668.05,5.23859417],[668.5,7.48370597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967747466,[[666.99,0.03620271],[666.91,0.63293615],[666.03,0.47730369],[666.0,0.26094292],[665.93,1.11843893]],[[667.15,2.22845261],[667.82,3.74185298],[668.16,5.23859417],[668.7,7.48370597],[669.25,11.9739295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967789000,[[666.99,0.03620271],[666.0,0.26094292],[665.88,1.11995571],[665.61,1.49747726],[665.33,2.2462159]],[[667.19,1.48897807],[667.46,2.23341866],[668.56,3.74185298],[669.1,5.23859417],[669.7,7.48370597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967820625,[[666.99,0.00235563],[666.26,0.47730369],[666.11,0.4426797],[666.1,1.12151153],[666.02,0.47730369]],[[667.09,2.23761125],[667.77,3.74185298],[668.11,5.23859417],[668.57,11.9739295],[668.61,7.74466161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967881981,[[666.8,0.29994001],[666.31,1.12042133],[666.26,0.47710393],[666.13,1.49693284],[666.01,0.47710393]],[[667.25,1.49322183],[667.44,2.23983275],[668.18,3.73305458],[668.55,5.22627642],[669.13,7.46610917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967908012,[[666.96,0.29986805],[666.5,0.47710393],[666.29,0.47710393],[666.28,1.12048206],[666.13,1.49693284]],[[667.05,1.49322183],[667.19,2.23983275],[667.78,3.73305458],[668.08,5.22627642],[668.54,7.46610917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967939241,[[666.96,0.29986805],[666.59,0.47682121],[666.51,1.1207514],[666.37,0.47710393],[666.35,1.49455779]],[[667.45,2.23983275],[668.09,3.73305458],[668.41,5.52549396],[668.63,0.26089988],[668.9,7.46610917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748967989277,[[667.41,0.47611991],[667.3,0.29971527],[666.98,0.47682121],[666.78,0.47710393],[666.69,1.11888874]],[[667.52,1.4904241],[667.66,2.23983275],[668.32,3.73305458],[668.41,0.29921754],[668.54,5.22627642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968015394,[[666.89,0.29989953],[666.7,0.47674598],[666.26,0.47682121],[666.24,1.12022262],[666.09,1.49455779]],[[667.14,1.49087826],[667.29,2.23631739],[667.89,3.73305458],[668.19,5.22627642],[668.42,7.46610917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968069636,[[666.57,0.3000435],[666.24,0.47682121],[666.04,0.47710393],[665.8,1.1165418],[665.68,0.57252472]],[[666.97,2.21919116],[667.55,3.73305458],[667.86,5.22627642],[668.3,7.46610917],[668.41,0.29921754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968093964,[[666.15,0.47682121],[666.09,0.30025972],[665.99,0.47710393],[665.7,0.57252472],[665.34,2.22594714]],[[666.52,1.48243441],[666.63,2.21919116],[667.09,3.73305458],[667.33,5.22627642],[667.69,7.46610917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968157418,[[666.09,0.30025972],[665.54,0.47682121],[665.42,1.11974948],[665.32,0.47710393],[665.27,1.48396476]],[[666.37,1.48231091],[666.52,2.21919116],[667.14,3.73305458],[667.45,5.22627642],[667.94,7.46610917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968191041,[[666.09,0.30025972],[665.92,0.47682121],[665.74,0.47710393],[665.57,1.12394127],[665.44,1.4938115]],[[666.18,1.48901879],[666.31,2.21919116],[666.83,3.73305458],[667.09,5.22627642],[667.47,7.46610917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968247883,[[666.78,0.47822757],[666.53,0.30006151],[666.37,0.47803127],[666.17,0.47710393],[665.85,1.11424125]],[[667.16,2.21919116],[667.72,3.73305458],[668.0,5.22627642],[668.12,7.46610917],[668.64,11.9457746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968263397,[[666.77,0.47582799],[666.53,0.30006151],[666.18,0.47803127],[665.91,0.47710393],[665.79,1.11329014]],[[667.41,2.21919116],[668.2,3.73305458],[668.3,0.26100946],[668.41,0.29921754],[668.59,5.22627642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968287105,[[667.1,0.47519968],[666.71,0.2999805],[666.66,0.47803127],[666.45,0.47710393],[666.33,1.11397006]],[[667.64,2.21919116],[668.25,3.73305458],[668.41,0.29921754],[668.56,5.22627642],[668.67,0.2608901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968349466,[[667.28,0.47628263],[667.17,0.29977367],[666.85,0.47803127],[666.69,1.11827495],[666.64,0.47710393]],[[667.71,2.21919116],[668.3,3.73305458],[668.41,0.29921754],[668.59,5.22627642],[668.98,0.26076792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968369390,[[667.17,0.29977367],[666.52,0.47628263],[666.4,1.1200479],[666.17,1.48439877],[665.94,2.22594714]],[[667.74,2.21919116],[668.66,3.73305458],[668.98,0.26076792],[669.12,5.22627642],[669.83,7.46610917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968453148,[[666.87,0.47674264],[666.81,0.29993551],[666.46,0.47674264],[666.26,0.47674264],[666.16,1.11785549]],[[667.2,2.23151946],[667.76,3.7191991],[667.86,5.20687875],[668.31,7.45843012],[668.39,0.29922649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968479267,[[666.81,0.29993551],[666.78,0.47674264],[666.3,0.47674264],[666.26,1.12164869],[666.1,1.48925045]],[[667.18,2.23151946],[667.93,3.7191991],[668.19,5.20687875],[668.39,0.29922649],[668.7,7.45843012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968543420,[[667.05,0.29982759],[666.75,0.47658306],[666.38,1.11634679],[666.21,0.47658306],[666.19,1.49504691]],[[668.95,7.47629575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968569952,[[667.24,0.47658306],[667.05,0.29982759],[666.81,0.47658306],[666.61,0.47658306],[666.53,1.1195965]],[[667.46,2.24288872],[668.04,3.73814787],[668.34,5.23340702],[668.39,0.29922649],[668.78,7.47629575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968612783,[[667.2,0.47666885],[667.05,0.29982759],[666.82,0.47658306],[666.65,0.47658306],[666.41,1.11953527]],[[667.26,2.24167788],[667.77,3.73814787],[668.03,5.23340702],[668.64,7.47629575],[669.17,11.9620732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968660624,[[667.06,0.47642753],[667.05,0.29982759],[666.65,0.4768416],[666.45,0.4768416],[666.42,1.1208853]],[[667.13,1.49409262],[667.27,2.24151749],[667.84,3.73814787],[668.14,5.23340702],[668.43,7.47629575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968686345,[[666.61,0.3000255],[666.26,0.47660513],[665.89,1.11772471],[665.76,0.4768416],[665.72,1.49505773]],[[667.15,2.24151749],[667.47,3.73814787],[667.72,5.23340702],[668.09,7.47629575],[668.58,0.26093607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968745395,[[666.75,0.2999625],[666.3,0.01258821],[666.02,1.12211345],[665.9,0.26106135],[665.81,1.49505773]],[[667.14,2.24024031],[667.82,0.01230395],[667.97,3.73814787],[668.39,5.53263351],[668.48,0.16143194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968774920,[[666.75,0.2999625],[666.3,0.01258821],[666.28,0.47688469],[666.1,0.47688469],[665.93,1.12007688]],[[666.83,2.23387465],[667.35,3.72312442],[667.51,0.01935881],[667.61,5.21237419],[668.01,7.44624885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968845081,[[666.48,0.30008402],[666.34,0.47688469],[666.17,0.47688469],[665.94,1.12114575],[665.86,0.57226163]],[[666.76,2.23387465],[667.28,3.72312442],[667.42,0.01763719],[667.54,5.21237419],[667.93,7.44624885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968889415,[[666.48,0.30008402],[666.44,0.47688469],[666.27,0.47688469],[666.1,1.12157753],[665.97,1.50643919]],[[666.76,1.49122184],[666.88,2.23387465],[667.37,3.72312442],[667.43,0.01276981],[667.76,5.21237419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968894211,[[666.55,0.47664942],[666.48,0.30008402],[666.08,0.47688469],[666.0,1.12137841],[665.86,0.47688469]],[[666.81,1.49122184],[666.97,2.23387465],[667.48,0.01270207],[667.6,3.72312442],[667.69,5.21237419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968959853,[[666.5,0.30007501],[665.97,1.49745626]],[[666.63,1.49430278],[666.75,2.24145417],[667.2,3.73575696],[667.43,5.23005974],[668.44,7.47151392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748968986482,[[666.72,0.47671385],[666.59,0.3000345],[666.29,0.47769113],[666.13,1.12104082],[666.09,0.47769113]],[[666.91,1.49292032],[667.05,2.24145417],[667.63,3.73575696],[667.93,5.23005974],[668.38,7.47151392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969059349,[[666.67,0.2999985],[666.46,0.47679338],[666.01,1.12115297],[665.96,0.47769113],[665.84,1.49745626]],[[666.87,1.49197834],[667.04,2.24145417],[667.74,3.73575696],[668.01,5.23005974],[668.14,0.29933846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969082364,[[666.78,0.47671697],[666.67,0.2999985],[666.35,0.47769113],[666.17,1.12054834],[666.14,0.47769113]],[[666.98,1.49197834],[667.13,2.24145417],[667.72,3.73575696],[667.87,5.23005974],[668.14,0.29933846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969147020,[[666.76,0.299958],[666.71,0.47706431],[666.27,1.12220305],[666.19,0.47769113],[666.1,1.49745626]],[[667.08,1.49318573],[667.26,2.23989889],[667.97,3.73575696],[668.14,0.29933846],[668.32,5.23005974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969166135,[[666.8,0.776018],[666.38,0.47769113],[666.24,1.12102993],[666.19,0.47769113],[665.95,2.2461844]],[[666.98,1.49318573],[667.12,2.23989889],[667.97,5.23005974],[668.14,0.29933846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969237897,[[666.8,0.29994001],[666.7,0.47582741],[666.35,0.47582741],[666.18,0.47582741],[666.02,1.12159311]],[[667.27,3.72810363],[667.52,5.21934509],[667.9,7.45620727],[668.78,11.9299316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969260213,[[666.52,0.30006601],[666.48,0.47576915],[666.0,0.47582741],[665.99,1.11998998],[665.85,0.26105939]],[[666.89,1.49147244],[667.06,2.23944018],[667.72,3.72810363],[668.05,5.21934509],[668.56,7.45620727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969307239,[[665.87,0.47576915],[665.3,1.11636368],[665.27,0.47582741],[665.1,1.4935949],[664.99,0.47582741]],[[666.64,1.49099761],[666.84,2.23649642],[667.66,3.72810363],[668.06,5.21934509],[668.69,7.45620727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969336176,[[666.17,0.47735867],[666.13,0.30024169],[665.69,0.47582741],[665.62,1.12193783],[665.47,0.47582741]],[[666.41,1.49099761],[666.57,2.23649642],[667.23,3.72810363],[667.56,5.21934509],[668.07,7.45620727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969360299,[[666.36,0.30013806],[666.29,0.47659924],[665.83,0.47582741],[665.77,1.12042273],[665.62,1.4935949]],[[666.66,1.49099761],[666.82,2.23649642],[667.45,3.72810363],[667.76,5.21934509],[668.12,0.26113873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969420442,[[666.79,0.77654375],[666.17,1.11741149],[665.84,2.24039235]],[[667.19,1.48984657],[667.35,2.23649642],[668.0,3.72810363],[668.32,5.21934509],[668.59,0.26095368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969448260,[[666.8,0.4763233],[666.79,0.29994451],[666.38,0.47582741],[666.19,0.47582741],[666.14,1.11928378]],[[666.93,1.48984657],[667.07,2.23649642],[667.64,3.72810363],[667.93,5.21934509],[668.94,7.45620727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969506902,[[666.68,0.4763233],[666.3,0.47582741],[666.12,0.47582741],[665.93,1.12061025],[665.8,2.06513989]],[[666.8,2.23649642],[667.44,3.72810363],[667.73,5.21934509],[668.18,7.45620727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969518404,[[666.26,0.30018311],[666.06,0.4766214],[665.7,1.38136848],[665.51,1.96997441],[665.25,0.47582741]],[[666.69,1.49196126],[666.87,2.23649642],[667.62,3.72810363],[667.99,5.21934509],[668.58,7.45620727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969556535,[[666.39,0.30012455],[666.21,0.4766214],[665.7,0.47582741],[665.66,1.12120147],[665.61,0.26114657]],[[666.54,1.49196126],[666.71,2.23649642],[667.43,3.72810363],[667.78,5.21934509],[668.33,7.45620727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969623290,[[665.6,0.30048076],[665.42,0.47565348],[665.25,0.47565348],[665.04,1.11825861],[664.94,0.57078418]],[[666.12,2.22340034],[666.64,3.70566724],[667.19,5.18793413],[667.5,0.26137213],[667.68,7.41133448]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969648723,[[665.6,0.30048076],[665.09,0.47565348],[664.87,0.47565348],[664.74,0.26149979]],[[666.1,2.22340034],[666.78,3.70566724],[667.11,5.18793413],[667.5,0.26137213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969749900,[[665.63,0.30046722],[665.4,0.47768225],[664.91,1.12173048],[664.89,0.47768225],[664.74,1.75744886]],[[665.86,1.48805856],[666.03,2.23208785],[666.71,3.72014642],[667.06,5.20820499],[667.09,0.29980962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969784429,[[665.39,0.3005756],[665.07,0.47768225],[664.57,0.26152239],[664.56,0.47768225],[664.43,1.11853169]],[[665.59,1.48805856],[667.41,7.44029284]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969830774,[[665.29,0.47768225],[664.95,0.30077449],[664.84,0.47768225],[664.63,0.47768225],[664.41,1.11848925]],[[665.52,1.48805856],[665.67,2.23208785],[666.29,3.72014642],[666.6,5.20820499],[667.17,7.44029284]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969849388,[[665.16,0.30067953],[664.96,0.47768225],[664.51,1.12359195],[664.47,0.47768225],[664.35,1.49594907]],[[665.37,1.48805856],[665.54,2.23208785],[666.21,3.72014642],[666.59,5.20820499],[667.11,7.44029284]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969875203,[[665.16,0.30067953],[664.85,0.47698636],[664.49,1.12282511],[664.34,0.47698636],[664.32,1.49710015]],[[665.43,1.48675275],[665.6,2.23012913],[666.57,0.3000435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969937850,[[664.9,0.30079711],[664.84,0.47698636],[664.35,0.47698636],[664.21,1.12003941],[664.12,0.47698636]],[[665.31,1.48389713],[665.48,2.23012913],[666.15,3.71688189],[666.48,5.20363465],[666.86,7.43376379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748969955070,[[664.93,0.30078354],[664.38,0.47698636],[664.24,1.12160034]],[[665.09,1.48389713],[665.22,2.23012913],[665.75,3.71688189],[666.02,5.20363465],[666.45,7.43376379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970017522,[[665.0,0.30075187],[664.8,0.47852465],[664.41,0.47698636],[664.31,1.12362853],[664.23,0.47698636]],[[665.09,1.48873528],[665.22,2.23012913],[665.75,3.71688189],[665.98,5.20363465],[666.57,7.73380729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970034843,[[665.0,0.77927652],[664.45,1.59997305],[664.32,1.49757887],[664.19,2.24565022]],[[665.22,1.4859839],[665.35,2.23012913],[665.87,3.71688189],[666.13,5.20363465],[666.54,7.43376379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970093896,[[665.18,0.30067049],[665.15,0.47772346],[664.7,0.47698636],[664.67,1.12410174],[664.52,1.49743484]],[[665.46,1.48587985],[665.61,2.23012913],[666.21,3.71688189],[666.5,5.20363465],[666.57,0.3000435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970123418,[[665.19,0.30066597],[665.16,0.47772346],[664.66,0.47698636],[664.61,1.12241408],[664.44,1.49743484]],[[665.55,1.48587985],[665.72,2.23012913],[666.42,3.71688189],[666.57,0.3000435],[666.77,5.20363465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970143942,[[665.23,0.47893463],[665.19,0.30066597],[664.79,0.47698636],[664.71,1.12322464],[664.59,0.47698636]],[[665.44,1.48547969],[665.59,2.23012913],[666.19,3.71688189],[666.48,5.20363465],[666.57,0.3000435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970218789,[[665.22,0.30065241],[665.18,0.47843766],[664.8,0.47698636],[664.62,1.60054938],[664.5,1.49743484]],[[665.34,1.48953423],[665.47,2.23012913],[666.01,3.71688189],[666.27,5.20363465],[666.68,7.43376379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970254325,[[665.23,0.47756917],[665.22,0.30065241],[664.85,0.47756917],[664.68,0.47756917],[664.63,1.12400952]],[[665.32,1.48778901],[665.44,2.23168352],[665.95,3.71947254],[666.21,5.20726156],[666.61,7.43894509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970315861,[[664.77,0.77901834],[664.14,2.23690428]],[[666.57,0.3000435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970343886,[[665.02,0.30074283],[664.94,0.47756917],[664.78,0.47756917],[664.6,1.12368408],[664.49,2.07069905]],[[665.27,1.48742656],[665.38,2.23168352],[665.81,3.71947254],[666.02,5.20726156],[666.65,7.43894509]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970407031,[[665.28,0.47822251],[665.15,0.30068405],[664.91,0.47822251],[664.74,0.47822251],[664.64,1.12361995]],[[665.35,1.48921365],[665.47,2.23382048],[665.97,3.72303414],[666.22,5.2122478],[666.61,7.44606829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970415241,[[665.15,0.30068405],[664.98,0.47822251],[664.53,0.47822251],[664.52,1.12351786],[664.36,1.4972328]],[[665.34,1.48921365],[665.5,2.23382048],[666.12,3.72303414],[666.44,5.2122478],[666.92,7.44606829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970460387,[[665.23,0.30064789],[665.2,0.47822251],[664.79,1.12244707],[664.76,0.47822251],[664.64,1.49890076]],[[665.66,1.49230314],[665.82,2.23845471],[666.42,3.72303414],[666.57,0.3000435],[666.72,5.2122478]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970514138,[[665.32,0.30060722],[665.12,0.47747134],[664.68,0.47822251],[664.62,1.12223844],[664.48,0.47822251]],[[665.49,1.49230314],[665.64,2.23845471],[666.23,3.72303414],[666.53,5.2122478],[666.57,0.3000435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970545959,[[665.33,0.47768189],[665.32,0.30060722],[664.95,0.47822251],[664.77,0.47822251],[664.76,1.12363884]],[[665.46,1.49031999],[665.59,2.23845471],[666.12,3.72303414],[666.38,5.2122478],[666.57,0.3000435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970604308,[[665.72,0.47742375],[665.68,0.30044465],[665.34,0.47822251],[665.16,0.47822251],[665.08,1.11964466]],[[666.02,1.49034299],[666.15,2.23551533],[666.68,3.72303414],[666.94,5.2122478],[667.47,7.44606829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970633728,[[666.01,0.47742375],[665.68,0.30044465],[665.62,0.47822251],[665.43,0.47822251],[665.2,1.11714624]],[[666.24,1.49034299],[666.38,2.23551533],[666.92,3.72303414],[667.19,5.2122478],[667.59,7.44606829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970688375,[[665.86,0.30036343],[665.7,0.47748599],[665.31,0.47822251],[665.22,1.12211492],[665.12,0.47822251]],[[665.99,1.48986642],[666.13,2.23551533],[666.67,3.72303414],[666.95,5.2122478],[667.37,7.44606829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970707403,[[665.86,0.77787086],[665.43,0.47822251],[665.23,0.47822251],[665.21,1.1216368],[665.06,1.49711886]],[[666.03,1.48986642],[666.18,2.23551533],[666.76,3.72303414],[667.05,5.2122478],[667.51,7.44606829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970734815,[[665.93,0.47820129],[665.86,0.30036343],[665.54,0.47836172],[665.35,0.47836172],[665.32,1.12540514]],[[666.0,2.23677203],[666.54,3.72795339],[666.8,5.21913475],[667.22,7.45590678],[667.8,11.9294508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970813779,[[665.86,0.30036343],[665.75,0.4776422],[665.31,0.47833158],[665.17,1.1239005],[665.11,0.47833158]],[[665.88,1.49612823],[666.03,2.24468301],[666.62,3.74113835],[666.92,5.23759369],[667.38,7.48227671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970834592,[[665.99,0.47830367],[665.86,0.30036343],[665.63,0.47833158],[665.46,0.47833158],[665.29,1.12459195]],[[666.45,3.74113835],[666.69,5.23759369],[667.06,7.48227671],[667.75,11.9716427],[668.22,14.9645534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970913860,[[665.36,0.30058915],[664.98,1.12231469],[664.88,0.47833158],[664.81,1.50047731],[664.65,0.47833158]],[[665.87,1.49691806],[666.03,2.24538049],[666.71,3.74113835],[667.05,5.23759369],[667.3,0.261488]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970925364,[[665.36,0.30058915],[665.19,1.1208431],[665.11,0.47833158],[665.04,1.50047731],[664.9,0.47833158]],[[666.08,1.49691806],[666.23,2.24538049],[666.82,3.74113835],[667.1,5.23759369],[667.47,7.48227671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748970998415,[[665.6,0.30048076],[665.34,0.47752631],[664.83,2.24009917]],[[666.23,1.49200854],[666.43,2.23443176],[667.25,3.72405293],[667.45,0.26139765],[667.66,5.21367411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971024535,[[665.84,0.30037246],[665.56,0.47752631],[665.15,1.11998978],[665.06,0.47617484],[664.98,1.49339945]],[[666.16,1.49200854],[666.33,2.23443176],[667.01,3.72405293],[667.27,5.21367411],[667.75,7.44810587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971085292,[[666.0,0.47617484],[665.96,0.30031833],[665.85,0.47617484],[665.58,0.5714098],[665.52,1.12180544]],[[666.18,1.49174208],[666.28,2.23443176],[666.72,3.72405293],[666.93,5.21367411],[667.27,7.44810587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971101211,[[666.08,0.30026423],[666.03,0.47810168],[665.62,1.12262607],[665.55,0.47617484],[665.45,1.49339945]],[[666.42,1.49236651],[666.58,2.23443176],[667.23,3.72405293],[667.44,0.2996524],[667.54,5.21367411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971131240,[[666.08,0.30026423],[665.38,0.47634236],[665.3,1.12171618],[665.1,1.49562158],[664.9,2.24343237]],[[666.33,1.49127284],[666.54,2.23690926],[667.36,3.7281821],[667.44,0.2996524],[667.76,5.21945494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971203588,[[665.78,0.30039953],[665.43,1.12409102],[665.37,0.47634236],[665.36,1.49792563],[665.12,0.47634236]],[[666.23,1.49374747],[666.41,2.24069451],[667.15,7.45636421],[667.23,3.7281821],[667.59,5.21945494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971227418,[[665.91,0.30034088],[665.48,1.11739096],[665.35,0.47634236],[665.31,1.49792563],[665.14,2.50479861]],[[666.78,2.24069451],[667.44,0.2996524],[667.46,3.7281821],[667.78,0.26127009],[667.8,5.21945494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971281164,[[666.54,0.30005701],[666.25,0.47634236],[666.05,0.47634236],[665.93,1.11553229],[665.78,1.49792563]],[[667.19,2.24069451],[667.76,3.7281821],[668.09,5.21945494],[668.2,0.26106233],[668.56,7.45636421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971320306,[[666.59,0.3000345],[666.5,0.47759084],[666.12,1.12241874],[666.03,0.47634236],[665.96,1.4879204]],[[666.87,1.48917465],[667.03,2.24069451],[667.68,3.7281821],[668.01,5.21945494],[668.51,7.45636421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971333108,[[666.59,0.3000345],[666.49,0.47634236],[666.33,0.47634236],[666.19,1.12246109],[666.08,1.4879204]],[[666.75,1.48917465],[666.86,2.24069451],[667.3,3.7281821],[667.5,5.21945494],[667.83,7.45636421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971395865,[[666.65,0.3000075],[666.53,0.47765703],[665.98,1.12119473]],[[666.71,1.49526395],[666.84,2.24289593],[667.37,3.73815988],[667.64,5.23342384],[668.05,7.47631977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971426891,[[666.65,0.3000075]],[[667.74,3.73815988],[668.09,5.23342384],[668.65,7.47631977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971505276,[[666.65,0.3000075],[666.52,0.47628145],[666.08,0.47628145],[666.05,1.11913459],[665.9,1.49123013]],[[666.9,1.49253782],[667.05,2.23880673],[667.64,3.73134456],[667.83,5.22388239],[668.29,7.46268913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971528795,[[666.36,0.47628145],[665.99,0.47628145],[665.81,0.47628145],[665.73,1.11812356],[665.6,1.49123013]],[[666.66,1.49253782],[666.79,2.23880673],[667.31,3.73134456],[667.56,5.22388239],[667.96,7.46268913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971570234,[[666.56,0.300048],[666.38,0.47636785],[666.08,1.11795054],[665.93,1.96833895],[665.15,3.72992777]],[[667.21,2.23733033],[667.84,3.72888389],[667.91,0.29944154],[668.15,5.22388239],[668.63,7.46268913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971609371,[[666.92,0.47636785],[666.7,0.299985],[666.48,0.47636785],[666.27,0.47636785],[666.21,1.1163602]],[[667.36,2.23733033],[667.97,3.72888389],[668.25,5.22388239],[668.41,0.26100261],[668.71,7.46268913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971634598,[[666.7,0.299985],[666.66,0.47654888],[666.23,0.47636785],[666.22,1.1219249],[666.08,1.4919711]],[[667.07,2.23733033],[667.65,3.72888389],[667.94,5.22388239],[668.39,7.46268913],[668.41,0.26100261]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971700235,[[666.83,0.47654888],[666.7,0.299985],[666.44,0.47636785],[666.3,1.12051988],[666.26,0.47636785]],[[667.2,2.23733033],[667.99,5.22388239],[668.26,7.46268913],[668.96,11.9403026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971723160,[[666.7,0.299985],[666.65,0.47654888],[666.19,1.59628893],[666.03,1.4919711],[665.98,0.47636785]],[[667.17,2.23733033],[667.79,3.72888389],[668.1,5.22388239],[668.3,0.26097716],[668.58,7.46268913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971800021,[[666.7,0.299985],[666.32,1.1198729],[666.25,0.47636785],[666.15,1.49503956],[666.01,0.47636785]],[[667.39,2.24376934],[668.09,3.72888389],[668.43,5.22388239],[668.48,0.26094194],[668.97,7.46268913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971819742,[[666.73,0.2999715],[666.24,1.12285444],[666.09,0.47636785],[666.07,1.49503956],[665.91,2.23795666]],[[667.16,2.24376934],[667.82,3.72888389],[668.15,5.22388239],[668.48,0.26094194],[668.67,7.46268913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971884905,[[666.1,0.30025521]],[[666.9,2.24376934],[667.44,3.72888389],[667.71,5.22388239],[668.13,7.46268913],[668.48,0.26094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748971907620,[[666.39,0.47368294],[666.31,0.30016058],[666.03,0.47636785],[665.86,0.47636785],[665.77,1.11914824]],[[667.26,3.72888389],[667.52,5.22388239],[668.0,7.46268913],[668.48,0.26094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972062641,[[665.83,0.30037697],[665.82,0.47579152],[665.37,0.47579152],[665.34,0.26132502],[665.23,1.11883413]],[[666.39,2.23384102],[667.02,3.7279327],[667.34,5.21910578],[667.5,0.29962546],[667.53,7.45586541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972093960,[[665.94,0.47579152],[665.89,0.3003499],[665.54,0.47579152],[665.43,1.12282961],[665.35,0.47579152]],[[666.27,2.23384102],[666.81,3.7279327],[667.09,5.21910578],[667.5,0.29962546],[667.52,7.45586541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972112680,[[665.89,0.3003499],[665.77,0.47760479],[665.41,0.47760479],[665.27,1.12215076],[665.25,0.47760479]],[[666.1,2.23384102],[666.59,3.7279327],[666.86,5.21910578],[667.25,7.45586541],[667.5,0.29962546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972182842,[[665.67,0.47789147],[665.27,0.47760479],[665.18,1.12467383],[665.09,0.26140943],[665.08,0.47760479]],[[665.82,1.49545724],[665.96,2.24200798],[666.51,3.7279327],[666.79,5.21910578],[667.25,7.45586541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972209358,[[665.6,0.30048076],[665.58,0.47774037],[665.12,0.47760479],[665.11,0.26144675]],[[665.89,1.49416928],[666.04,2.24200798],[666.66,3.7279327],[666.97,5.21910578],[667.45,7.45586541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972273023,[[666.03,0.47844726],[666.0,0.3003003],[665.62,0.47844726],[665.51,1.12003635],[665.43,0.47844726]],[[666.43,2.24328804],[667.03,3.7388134],[667.23,0.29974671],[667.32,5.23433876],[667.63,0.26129167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972303243,[[666.02,0.30029128],[665.77,0.47844726],[665.45,1.1193302],[665.26,1.49892055],[665.22,0.47844726]],[[666.68,2.24328804],[667.23,0.29974671],[667.42,3.7388134],[667.65,0.26124361],[667.79,5.23433876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972369391,[[666.18,0.47760451],[666.02,0.30029128],[665.78,0.47844726],[665.65,1.12259584],[665.59,0.47844726]],[[666.41,2.24849951],[666.96,3.7388134],[667.23,5.53408547],[667.77,7.4776268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972421548,[[666.22,0.47747947],[666.02,0.30029128],[665.84,0.47747947],[665.67,0.47747947],[665.34,0.57297536]],[[667.08,5.23433876],[667.23,0.29974671],[667.49,7.4776268],[677.85,2.7726824],[680.43,2.7726824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972449174,[[666.09,0.47747947],[666.02,0.30029128],[665.73,0.47747947],[665.57,0.47747947],[665.55,1.12127961]],[[666.31,2.24884474],[666.81,3.74807457],[667.01,5.23433876],[667.23,0.29974671],[667.4,7.4776268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972523133,[[665.78,0.47625131],[665.71,0.30043111],[665.38,0.47625131],[665.22,1.12115378],[665.2,0.47625131]],[[666.03,2.24260169],[666.58,3.73766948],[666.85,5.23273727],[667.03,0.29983658],[667.28,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972560769,[[665.74,0.47625131],[665.71,0.30043111],[665.59,0.47625131],[665.32,0.57150157],[665.27,1.12228115]],[[665.77,1.49965022],[665.88,2.24926878],[666.31,3.73766948],[666.53,5.23273727],[666.87,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972601698,[[665.71,0.30043111],[665.26,0.47735222],[665.08,0.26145264],[664.94,1.12178928],[664.77,1.49262816]],[[665.78,1.50129629],[665.95,2.24926878],[666.63,3.73766948],[666.98,5.23273727],[667.51,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972655952,[[665.71,0.30043111],[665.47,0.47625131],[665.31,0.47625131],[665.14,1.12042578]],[[665.92,2.24926878],[666.64,5.23273727],[667.04,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972740127,[[665.76,0.47759808],[665.71,0.30043111],[665.34,0.47625131],[665.22,1.12372674],[665.14,0.47625131]],[[665.79,1.50142897],[665.94,2.25214853],[666.52,3.73766948],[666.81,5.23273727],[667.22,0.26142121]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972765239,[[665.28,0.3006253],[665.24,0.47749535],[664.88,0.26155974],[664.86,0.47625131],[664.74,1.1220596]],[[665.52,1.49777214],[665.65,2.25214853],[666.18,3.73766948],[666.44,5.23273727],[666.85,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972783757,[[665.46,0.47749535],[665.28,0.3006253],[665.09,0.47625131],[664.92,0.47625131],[664.88,0.26155974]],[[665.67,1.49777214],[665.79,2.25214853],[666.3,3.73766948],[666.56,5.23273727],[666.95,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972850508,[[665.44,0.47810325],[665.41,0.30056656],[664.99,0.47625131],[664.95,1.12461761],[664.88,0.26155974]],[[665.65,1.50099736],[665.8,2.2380103],[666.4,3.73766948],[666.71,5.23273727],[667.17,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972887736,[[665.41,0.30056656],[665.37,0.47810325],[664.92,0.47625131],[664.91,1.12450123],[664.88,0.26155974]],[[665.62,1.499637],[665.77,2.2380103],[666.39,3.73766948],[666.7,5.23273727],[667.17,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972959383,[[665.5,0.30052592],[665.34,0.47625131],[665.17,0.47625131],[665.0,1.12275283],[664.87,1.49833348]],[[665.64,1.499637],[665.77,2.2380103],[666.27,3.73766948],[666.5,5.23273727],[666.76,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748972992303,[[665.5,0.30052592],[665.2,0.47625131],[665.02,1.60083122],[664.88,1.49979435],[664.47,0.97234642]],[[665.58,1.50146692],[665.71,2.2380103],[666.26,3.73766948],[666.53,5.23273727],[666.8,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973052447,[[665.29,0.30062078],[665.24,0.47838348],[664.79,1.1222101],[664.77,0.73782186],[664.63,1.49979435]],[[665.61,1.49601237],[665.77,2.2380103],[666.43,3.73766948],[666.75,5.23273727],[666.94,0.26153517]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973079768,[[665.58,0.47711709],[665.37,0.30058463],[665.24,0.47625131],[665.08,0.47625131],[664.89,1.12150043]],[[665.59,1.49652386],[665.71,2.2380103],[666.18,3.73766948],[666.42,5.23273727],[666.78,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973133718,[[665.74,0.77787619],[665.38,0.47625131],[665.21,0.47625131],[665.07,1.11619367],[664.94,1.49979435]],[[665.98,1.4974728],[666.11,2.2380103],[666.6,3.73766948],[666.91,5.23273727],[667.03,0.29983658]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973166446,[[665.74,0.30041758],[665.62,0.47745861],[665.24,0.47625131],[665.06,0.47625131],[665.02,1.11945483]],[[665.87,2.2380103],[666.38,3.73766948],[666.64,5.23273727],[667.03,0.29983658],[667.04,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973195556,[[665.74,0.30041758],[665.38,0.47625131],[665.21,0.47625131],[665.02,1.12148957]],[[665.86,2.2380103],[666.38,3.73766948],[666.63,5.23273727],[667.03,0.29983658]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973272001,[[665.74,0.02416509],[665.18,1.12504371],[665.12,0.47625131],[665.02,1.49908553],[664.9,0.47625131]],[[665.89,1.5008757],[666.05,2.25143798],[666.68,3.73766948],[666.99,5.23273727],[667.39,0.26138489]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973303226,[[665.74,0.02416509],[665.72,0.47625131],[665.57,0.47625131],[665.3,0.57150157],[665.22,1.12298759]],[[665.82,1.5008757],[665.92,2.25143798],[666.36,3.73766948],[666.57,5.23273727],[666.91,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973349260,[[665.74,0.02416509],[665.29,1.1237489],[665.24,0.47625131],[665.12,1.49908553],[665.01,0.47625131]],[[666.04,1.5008757],[666.2,2.25143798],[666.82,3.73766948],[667.14,5.23273727],[667.72,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973399207,[[665.8,0.47625131],[665.75,0.41719362],[665.74,0.02416509],[665.65,0.47625131],[665.46,1.12404591]],[[665.97,1.5008757],[666.08,2.25143798],[666.55,3.73766948],[666.78,5.23273727],[667.13,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973420819,[[665.77,0.30040404],[665.73,0.47788793],[665.35,1.12414919],[665.25,0.47625131],[665.18,1.49908553]],[[666.05,1.5008757],[666.22,2.25143798],[666.49,3.73766948],[666.71,5.23273727],[667.04,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973482178,[[665.6,0.30048076],[664.98,1.49784918]],[[665.92,1.49777537],[666.08,2.25143798],[666.73,3.73766948],[667.03,5.53257385],[667.19,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973509005,[[665.9,0.47776327],[665.6,0.30048076],[665.51,0.47625131],[665.33,0.47625131],[665.3,1.12268836]],[[665.98,1.49800814],[666.11,2.24732112],[666.64,3.73766948],[666.89,5.23273727],[667.3,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973599584,[[665.75,0.30041306],[665.73,0.47751552],[665.35,1.12226959],[665.27,0.47625131],[665.19,1.49784918]],[[666.1,1.49759838],[666.26,2.24732112],[666.89,3.73766948],[667.21,5.23273727],[667.48,0.26136722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973641857,[[666.01,0.47819702],[665.77,0.30040404],[665.6,0.47625131],[665.55,1.12344044],[665.41,1.97410049]],[[666.19,1.49777209],[666.33,2.24732112],[666.89,3.73766948],[667.03,0.29983658],[667.16,5.23273727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973692875,[[665.88,0.30035441],[665.7,0.47691514],[665.47,1.12276241],[665.3,1.49784918],[665.19,0.47625131]],[[666.09,1.1235818],[666.26,1.49777209],[666.44,2.24732112],[667.14,3.73766948],[667.48,5.23273727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973713888,[[665.88,0.30035441],[665.34,0.47691514],[665.15,1.12020315],[664.98,1.49784918],[664.86,0.47625131]],[[665.97,1.12038076],[666.14,1.49777209],[666.3,2.24732112],[666.96,3.73766948],[667.03,0.29983658]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973738115,[[665.42,0.30056205],[664.93,0.26149488],[664.89,1.11964986]],[[667.13,5.23273727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973792748,[[665.02,0.47773333],[664.64,0.47625131],[664.57,1.12050556],[664.45,0.47625131],[664.44,1.49784918]],[[665.33,1.11727099],[665.46,1.49777209],[665.6,2.24732112],[666.14,3.73766948],[666.4,5.23273727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973814376,[[664.98,0.47773333],[664.96,0.30076997],[664.63,1.12169636],[664.57,0.47625131],[664.49,1.75950233]],[[665.36,1.11823328],[665.5,1.49777209],[665.64,2.24732112],[666.2,3.73766948],[666.5,5.23273727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973880213,[[665.39,0.4778671],[665.38,0.30058011],[664.97,1.12012853],[664.94,0.47625131],[664.82,1.49784918]],[[665.82,1.11884001],[665.97,1.49777209],[666.12,2.24732112],[666.74,3.73766948],[667.07,5.23273727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973906231,[[665.56,0.4778671],[665.38,0.30058011],[665.19,0.47625131],[665.01,1.59717336],[664.88,1.49784918]],[[665.7,1.11857749],[665.83,1.49777209],[665.95,2.24732112],[666.47,3.73766948],[666.72,5.23273727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973965898,[[665.05,0.47793303],[664.66,1.59878366],[664.52,1.49784918],[664.47,0.47625131],[664.39,2.23894224]],[[665.32,1.11779079],[665.46,1.49777209],[665.59,2.24732112],[666.12,3.73766948],[666.41,5.23273727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748973988899,[[664.91,0.47793303],[664.6,0.30093289],[664.55,0.47625131],[664.38,0.47625131],[664.13,0.26181753]],[[665.38,1.49777209],[665.51,2.24732112],[666.01,3.73766948],[666.25,5.23273727],[666.63,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974032623,[[664.93,0.47793303],[664.6,0.30093289],[664.54,0.47625131],[664.48,1.12105959],[664.36,0.47625131]],[[665.38,1.49777209],[665.52,2.24732112],[666.04,3.73766948],[666.31,5.23273727],[666.71,7.47533897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974081871,[[664.98,0.47819145],[664.75,0.30086498],[664.58,0.47828995],[664.56,1.12426882],[664.42,1.49908328]],[[665.14,1.11904052],[665.28,1.49170017],[665.42,2.23755026],[665.98,3.72925044],[666.26,5.22095061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974109290,[[664.76,0.478363],[664.75,0.30086498],[664.6,0.478363],[664.49,1.12512814],[664.37,1.50014676]],[[664.96,1.11985206],[665.08,1.49298083],[665.19,2.23947125],[665.65,3.73245209],[666.07,5.22543293]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974182657,[[664.85,0.47853908],[664.8,0.30084235],[664.42,0.478363],[664.27,1.50014676]],[[665.01,1.11823436],[665.15,1.49298083],[665.3,2.23947125],[665.88,3.73245209],[666.14,5.22543293]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974214372,[[665.12,0.47835352],[664.8,0.30084235],[664.77,0.47832497],[664.6,0.47832497],[664.56,1.12529284]],[[666.07,5.21853624],[666.47,7.45505178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974276932,[[664.5,0.47767207],[664.42,0.30101441],[664.07,0.47855919],[663.9,1.12004788],[663.89,0.26192098]],[[664.8,1.11226645],[664.95,1.49326744],[665.1,2.23990117],[665.68,3.73316862],[665.97,5.22643606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974281934,[[664.42,0.30101441],[664.25,0.47767207],[663.89,0.26192098],[663.88,1.12039508],[663.69,1.50033104]],[[664.89,1.11272255],[665.08,1.49326744],[665.28,2.23990117],[666.05,3.73316862],[666.45,5.22643606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974323467,[[664.42,0.30101441]],[[665.56,5.22643606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974386926,[[664.6,0.47838549],[664.19,0.47855919],[664.18,1.12479073],[664.05,1.50033104],[664.0,0.47855919]],[[664.8,1.11766669],[664.94,1.49326744],[665.08,2.23990117],[665.62,3.73316862],[665.78,5.22643606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974408147,[[664.91,0.47838549],[664.56,0.47855919],[664.4,0.47855919],[664.23,0.41479827],[664.19,1.11945184]],[[665.04,1.1126365],[665.16,1.49326744],[665.28,2.23990117],[665.76,3.73316862],[666.0,5.22643606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974473003,[[664.64,0.77947397],[664.47,0.47855919],[664.43,1.12744908],[664.31,1.50033104],[664.16,0.57427103]],[[664.82,1.12027034],[664.95,1.49331419],[665.07,2.23990117],[665.57,3.73316862],[665.82,5.22643606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974505815,[[664.64,0.30091478],[664.47,0.47820887],[664.1,1.124969],[664.03,0.4791967],[663.96,1.50033104]],[[664.9,1.49331419],[665.05,2.23990117],[665.64,3.73316862],[665.94,5.22643606],[666.1,0.26184116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974564278,[[664.31,0.30106426],[664.29,0.4791967],[664.11,0.47855919],[663.97,1.50020699]],[[664.64,1.11978286],[664.76,1.49304381],[664.89,2.23990117],[665.39,3.73316862],[665.64,5.22643606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974585084,[[664.33,0.30105519],[664.29,0.47863909],[664.01,1.12625492],[663.91,0.26191605],[663.84,1.50020699]],[[664.62,1.12048454],[664.8,1.49304381],[664.97,2.23990117],[665.63,3.73316862],[665.97,5.22643606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974668143,[[664.33,0.7798655],[664.18,0.47881031],[664.05,1.12616724],[663.95,1.50147379],[663.91,0.57457237]],[[664.51,1.1204652],[664.62,1.49375577],[664.73,2.24063366],[665.16,3.73438943],[665.37,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974695870,[[664.45,0.47844088],[664.33,0.30105519],[664.04,1.12589311],[664.01,0.47881031],[663.89,1.50147379]],[[664.61,1.11995421],[664.76,1.49375577],[664.92,2.24063366],[665.47,3.73438943],[665.76,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974714491,[[664.46,0.47844088],[664.33,0.30105519],[664.05,1.12620276],[664.04,0.47881031],[663.91,1.50147379]],[[664.59,1.12067002],[664.73,1.49375577],[664.87,2.24063366],[665.44,3.73438943],[665.73,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974778949,[[664.96,0.47819537],[664.59,0.47881031],[664.55,0.30095553],[664.41,0.47881031],[664.23,1.11893702]],[[665.24,1.49375577],[665.37,2.24063366],[665.88,3.73438943],[666.13,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974805385,[[664.72,0.47819537],[664.55,0.30095553],[664.32,0.47881031],[664.29,1.12288597],[664.16,1.49169046]],[[664.96,1.11962984],[665.1,1.48654674],[665.24,2.22982011],[665.78,3.73438943],[666.05,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974869640,[[665.41,0.47725907],[665.09,0.47881031],[664.95,0.89401468],[664.92,0.30078806],[664.68,0.57457237]],[[665.43,1.48654674],[665.54,2.22982011],[665.97,3.73438943],[666.18,5.2281452],[666.52,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974892553,[[664.92,0.30078806],[664.77,0.47881031],[664.62,0.47881031],[664.53,1.12373985],[664.42,1.49169046]],[[665.07,1.12146322],[665.17,1.48654674],[665.28,2.22982011],[665.71,3.73438943],[665.94,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974963085,[[664.74,0.47797209],[664.57,0.30094647],[664.41,0.47881031],[664.26,0.47881031],[664.17,1.12276737]],[[664.8,1.11874402],[664.91,1.48654674],[665.03,2.22982011],[665.47,3.73438943],[665.72,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748974988506,[[664.6,0.47873957],[664.57,0.30094647],[664.17,0.47881031],[664.07,1.12237183],[663.97,0.47881031]],[[664.79,1.11770528],[664.93,1.48654674],[665.08,2.22982011],[665.66,3.73438943],[665.98,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975021748,[[664.88,0.47770165],[664.57,0.30094647],[664.56,0.47881031],[664.41,0.47881031],[664.32,1.12484915]],[[664.93,1.48654674],[665.04,2.22982011],[665.47,3.73438943],[665.68,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975086395,[[664.57,0.30094647],[663.98,1.12302591],[663.8,0.47843715],[663.75,1.49169046],[663.51,2.23753569]],[[664.95,1.1183792],[665.18,1.48654674],[665.41,2.22982011],[666.34,3.73438943],[666.81,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975112711,[[664.57,0.30094647],[664.49,0.47843715],[664.08,0.47881031],[663.93,0.26188156],[663.9,1.12131927]],[[664.77,1.11594664],[664.91,1.48654674],[665.05,2.22982011],[665.62,3.73438943],[665.91,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975184050,[[664.64,0.47875224],[664.57,0.30094647],[664.24,0.47881031],[664.13,1.12583748],[664.05,0.47881031]],[[664.66,1.1216869],[664.79,1.48849719],[664.93,2.22982011],[665.48,3.73438943],[665.74,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975245997,[[664.57,0.30094647],[664.21,0.47881031],[664.13,1.12675707],[664.02,0.47881031],[663.85,2.23753569]],[[664.62,1.12280402],[664.76,1.48849719],[664.9,2.22982011],[665.46,3.73438943],[665.74,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975252802,[[664.57,0.30094647],[664.22,0.47881031],[664.13,1.12674515],[664.03,0.47881031],[663.99,1.4956505]],[[664.62,1.12279004],[664.76,1.48849719],[664.89,2.22982011],[665.45,3.73438943],[665.79,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975328061,[[664.57,0.30094647],[664.44,0.47881031],[664.27,0.47881031],[664.06,1.50237374]],[[664.72,1.49793292],[664.84,2.24689938],[665.32,3.73438943],[665.55,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975377095,[[664.57,0.30094647],[664.52,0.47881031]],[[664.8,2.24689938],[665.24,3.73438943],[665.46,5.2281452],[665.81,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975461362,[[664.57,0.30094647],[664.23,0.47881031],[664.16,1.12736814],[664.03,0.47881031],[664.02,1.50237374]],[[664.62,1.12415936],[664.76,1.49793292],[664.9,2.24689938],[665.46,3.73438943],[665.82,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975491984,[[664.57,0.30094647],[664.53,0.47881031],[664.38,0.47881031],[664.22,1.12798539],[664.11,2.07694611]],[[664.66,1.49793292],[664.77,2.24689938],[665.21,3.73438943],[665.47,5.2281452],[665.83,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975580760,[[664.5,0.47942615],[664.14,0.47881031],[664.04,0.41420316],[664.03,1.12577445],[663.97,0.47881031]],[[664.54,1.12241564],[664.66,1.49793292],[664.78,2.24689938],[665.28,3.73438943],[665.53,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975599076,[[664.39,0.47942615],[664.03,0.47881031],[663.88,0.41416078],[663.87,1.1246536],[663.86,0.47881031]],[[664.49,1.12090098],[664.62,1.49793292],[664.74,2.24689938],[665.23,3.73438943],[665.48,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975663233,[[664.2,0.47922213],[664.17,0.30112772],[663.83,0.47881031],[663.65,0.47881031],[663.64,1.12416622]],[[664.29,1.11954204],[664.42,1.49793292],[664.54,2.24689938],[665.05,3.73438943],[665.35,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975691252,[[664.17,0.30112772],[663.72,1.49993012]],[[664.32,1.12211735],[664.43,1.49429996],[664.55,2.24144994],[665.02,3.73438943],[665.25,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975712478,[[664.22,0.47873348],[663.78,0.47914074],[663.61,1.49993012],[663.57,0.74117611],[663.46,2.24989519]],[[664.51,1.49429996],[664.66,2.24144994],[665.29,3.73438943],[665.61,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975788455,[[664.06,0.47893395],[663.96,0.30122296],[663.67,0.47914074],[663.49,1.60323436],[663.16,0.57496889]],[[664.16,1.11922087],[664.29,1.49603728],[664.43,2.24144994],[664.94,3.73438943],[665.2,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975814071,[[663.96,0.30122296],[663.69,0.47914074],[663.53,1.12724856],[663.51,0.47914074],[663.18,0.57496889]],[[664.06,1.12163002],[664.2,1.49603728],[664.34,2.24144994],[664.9,3.73438943],[665.19,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975883028,[[663.64,0.47855976],[663.53,0.30141817],[663.29,0.47914074],[663.12,0.47914074],[663.06,1.12296582]],[[663.82,1.11640177],[663.94,1.49603728],[664.06,2.24144994],[664.55,3.73438943],[664.79,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975907943,[[663.07,0.30162727],[663.0,0.47855976],[662.83,1.38759728],[662.63,1.5017898],[662.43,2.24989519]],[[663.7,1.11804412],[663.9,1.49603728],[664.1,2.24144994],[664.89,3.73438943],[665.3,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975969188,[[663.58,0.47855976],[663.23,0.47914074],[663.06,0.78077256],[663.02,1.12412769],[662.9,1.5017898]],[[663.72,1.11693501],[663.84,1.49603728],[663.96,2.24144994],[664.45,3.73438943],[664.82,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748975983303,[[663.7,0.47855976],[663.38,0.30148632],[663.34,0.47914074],[663.19,1.12393024],[663.17,0.47914074]],[[663.9,1.11704712],[664.02,1.49603728],[664.14,2.24144994],[664.67,3.73438943],[664.92,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976020033,[[663.96,0.47855976],[663.53,0.47914074],[663.39,0.41419872],[663.38,0.30148632],[663.33,0.47914074]],[[664.21,1.11484366],[664.36,1.49603728],[664.5,2.24144994],[665.08,3.73438943],[665.37,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976076580,[[663.75,0.47993024],[663.38,0.78062706],[663.2,0.47914074],[663.15,1.12307503],[662.88,0.57496889]],[[663.91,1.11592442],[664.04,1.49603728],[664.17,2.24144994],[664.68,3.73438943],[664.94,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976100216,[[663.68,0.47809565],[663.38,0.30148632],[663.35,1.12470896],[663.22,0.47914074],[663.2,1.5017898]],[[664.08,1.11801829],[664.23,1.49603728],[664.39,2.24144994],[665.01,3.73438943],[665.33,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976155740,[[663.65,0.47914074],[663.51,0.41490639],[663.49,0.47914074],[663.4,1.12734753],[663.38,0.30148632]],[[663.87,1.12135649],[663.99,1.49058155],[664.11,2.24144994],[664.58,3.73438943],[664.81,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976193466,[[663.84,0.47914074],[663.77,0.41557712],[663.69,0.47914074],[663.47,1.12920016],[663.42,0.57496889]],[[663.91,1.49058155],[664.02,2.24144994],[664.45,3.73438943],[664.66,5.2281452],[665.0,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976241219,[[663.74,0.4799359],[663.63,0.41436563],[663.62,0.30137729],[663.56,0.47914074],[663.4,1.49949531]],[[664.06,1.49632387],[664.18,2.24144994],[664.66,3.73438943],[664.98,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976258124,[[664.1,0.47926884],[663.78,0.4799359],[663.64,0.41247552],[663.63,0.47914074],[663.62,0.30137729]],[[664.27,1.49632387],[664.38,2.24144994],[664.82,3.73438943],[665.04,5.2281452],[665.46,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976280647,[[664.04,0.4799359],[663.9,0.4141306],[663.89,0.47914074],[663.62,0.30137729],[663.61,0.57496889]],[[664.32,1.49632387],[664.43,2.24144994],[664.87,3.73438943],[665.08,5.2281452],[665.4,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976336509,[[663.89,0.47863718],[663.55,0.4799359],[663.4,0.41252524],[663.38,0.47914074],[663.36,1.12377956]],[[664.04,1.11709993],[664.16,1.49632387],[664.28,2.24144994],[664.74,3.73438943],[664.99,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976353803,[[663.74,0.4799359],[663.58,0.47914074],[663.36,0.41375323],[663.34,1.12280682],[663.29,0.57496889]],[[664.06,1.11613558],[664.18,1.49632387],[664.29,2.24144994],[664.76,3.73438943],[664.99,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976392759,[[663.94,0.4799359],[663.87,0.41414033],[663.79,0.47914074],[663.68,0.30135004],[663.58,1.12780808]],[[663.99,0.89736927],[664.1,1.49632387],[664.21,2.24144994],[664.64,3.73438943],[664.85,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976436878,[[663.98,0.47913073],[663.68,0.30135004],[663.6,0.4799359],[663.42,0.47914074],[663.29,1.49949531]],[[664.04,1.49575185],[664.17,2.24144994],[664.7,3.73438943],[664.94,5.2281452],[665.35,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976514422,[[663.91,0.47838127],[663.68,0.30135004],[663.52,0.47988684],[663.33,0.47914074],[663.25,1.50126223]],[[664.11,1.49575672],[664.24,2.24363508],[664.78,3.73438943],[664.97,5.2281452],[665.35,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976541659,[[663.68,0.30135004],[663.1,1.76467759]],[[663.72,1.12203012],[663.84,1.49581889],[663.95,2.24363508],[664.46,3.73438943],[664.7,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976597294,[[663.9,0.47932109],[663.68,0.30135004],[663.53,0.47988684],[663.36,0.47914074],[663.21,1.50276681]],[[663.97,1.49473345],[664.09,2.24363508],[664.59,3.73438943],[664.84,5.2281452],[665.31,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976623526,[[663.83,0.47903938],[663.68,0.30135004],[663.41,0.47988684],[663.22,0.47914074],[663.21,1.50276681]],[[664.04,1.49548952],[664.18,2.24325246],[664.74,3.73438943],[665.02,5.2281452],[665.46,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976660970,[[663.68,0.30135004],[663.52,0.47924207],[663.08,1.50276681],[662.96,0.47988684],[662.89,2.25189335]],[[663.92,1.12262878],[664.11,1.49548952],[664.3,2.24325246],[665.06,3.73438943],[665.42,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976731630,[[663.78,0.47923096],[663.68,0.30135004],[663.46,0.47923096],[663.31,0.47923096],[663.1,0.26219923]],[[663.81,1.49896252],[663.92,2.24325246],[664.36,3.73438943],[664.58,5.2281452],[664.92,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976759758,[[663.68,0.30135004],[663.38,0.47960838],[663.13,0.26222294],[663.02,1.50363243],[662.83,2.25189335]],[[663.97,1.12248839],[664.16,1.49896252],[664.35,2.24325246],[665.11,3.73438943],[665.5,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976829341,[[663.68,0.30135004],[663.2,0.47923096],[663.13,0.26222294],[663.1,1.50363243]],[[663.82,1.12369174],[663.98,1.49896252],[664.13,2.24325246],[664.75,3.73438943],[665.05,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976839124,[[663.74,0.47945859],[663.68,0.30135004],[663.31,0.47923096],[663.13,0.26222294],[663.12,1.50363243]],[[663.83,1.12297036],[664.0,1.49896252],[664.15,2.24325246],[664.78,3.73438943],[665.09,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976888258,[[663.68,0.780581],[663.52,0.47923096],[663.25,1.50363243],[663.21,0.57507716],[663.13,2.51411629]],[[663.94,1.49588158],[664.06,2.24325246],[664.54,3.73438943],[664.81,5.2281452],[665.19,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976956314,[[663.81,0.47923096],[663.76,0.40927826],[663.71,0.30133642],[663.64,0.47923096],[663.4,1.50363243]],[[664.04,1.12440332],[664.16,1.49588158],[664.29,2.24325246],[664.78,3.73438943],[665.03,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748976981426,[[664.12,0.47855302],[663.95,0.3012275],[663.71,0.47923096],[663.53,1.5027352],[663.52,0.47923096]],[[664.24,1.12504991],[664.38,1.50017735],[664.52,2.24325246],[665.08,3.73438943],[665.36,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977036270,[[664.53,0.47879752],[664.26,0.30108692],[664.13,0.47923096],[663.94,0.47923096],[663.85,1.49661777]],[[664.74,1.12206457],[664.88,1.49602801],[665.02,2.24325246],[665.56,3.73438943],[665.83,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977064285,[[664.57,0.47879752],[664.26,0.30108692],[664.13,0.47923096],[663.93,0.47923096],[663.84,1.49661777]],[[664.73,1.12261],[664.88,1.49602801],[665.03,2.24325246],[665.62,3.73438943],[665.86,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977112033,[[664.42,0.30101441],[664.1,0.47923096],[663.91,0.47923096],[663.78,1.49661777],[663.65,2.25189335]],[[664.5,1.12412006],[664.64,1.49602801],[664.78,2.24325246],[665.33,3.73438943],[665.71,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977155363,[[664.49,0.47850583],[664.42,0.30101441],[664.14,0.47923096],[663.97,0.47923096],[663.72,1.49661777]],[[664.51,1.49602801],[664.64,2.24325246],[665.12,3.73438943],[665.37,5.2281452],[665.75,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977197587,[[664.5,0.4789515],[664.42,0.30101441],[664.12,0.47923096],[663.94,0.47923096],[663.8,1.50162748]],[[664.56,1.50040427],[664.68,2.24325246],[665.2,3.73438943],[665.47,5.2281452],[665.87,7.46877886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977268144,[[664.57,0.47877034],[664.39,0.30102801],[664.16,0.47923096],[663.97,0.47923096],[663.8,1.50162748]],[[664.7,1.12181052],[664.84,1.50093326],[664.98,2.24325246],[665.53,3.73438943],[665.8,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977284357,[[664.39,0.30102801],[664.27,0.47838445],[663.79,1.50162748],[663.73,0.47923096],[663.61,2.25189335]],[[664.75,1.12225009],[664.93,1.49628321],[665.11,2.24325246],[665.84,3.73438943],[666.21,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977357009,[[664.06,0.47824179],[664.03,0.30119121],[663.45,1.50162748]],[[664.38,1.12303665],[664.55,1.49628321],[664.71,2.24325246],[665.37,3.73438943],[665.7,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977368319,[[664.04,0.47824179],[664.03,0.30119121],[663.61,0.47923096],[663.53,0.26204721],[663.41,0.47923096]],[[664.23,1.12339572],[664.37,1.49628321],[664.52,2.24325246],[665.1,3.73438943],[665.4,5.2281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977445183,[[664.03,0.30119121],[663.89,0.47870593],[663.72,0.47870593],[663.41,0.57444712],[663.22,0.97735795]],[[665.0,3.74835578],[665.25,5.24769809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977476310,[[664.4,0.47830496],[664.15,0.30113679],[664.05,0.47830496],[663.88,0.47830496],[663.58,0.57396595]],[[665.88,0.26188649],[675.64,2.7726824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977550666,[[664.15,0.30113679],[663.52,2.25053934],[661.8,12.0028765],[661.33,15.0035956]],[[664.33,1.1224311],[664.45,1.4965748],[664.58,2.24664338],[665.04,3.74440564],[665.27,5.24216789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977583286,[[664.39,0.47800745],[664.21,0.30110958],[663.98,0.4783038],[663.79,0.4783038],[663.66,2.25268465]],[[664.58,1.12340538],[664.72,1.49818168],[664.86,2.24727253],[665.42,3.74545422],[665.68,5.24216789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977604614,[[664.42,0.47800745],[664.33,0.30105519],[663.97,0.4783038],[663.75,0.4783038],[663.61,2.25268465]],[[664.49,0.99090172],[664.66,1.12177997],[664.81,1.49818168],[664.97,2.24727253],[665.61,3.74545422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977663562,[[664.33,0.30105519],[663.89,0.47913308],[663.68,0.4783038],[663.66,0.40467171],[663.65,0.26195154]],[[664.34,0.99763979],[664.46,1.12422164],[664.61,1.49818168],[664.76,2.24727253],[665.37,3.74545422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977692380,[[664.57,0.47838946],[664.33,0.30105519],[664.19,0.47913308],[664.0,0.4783038],[663.77,2.25268465]],[[664.65,0.995619],[664.68,1.49818168],[664.82,2.24727253],[665.34,3.74545422],[665.61,5.24216789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977746623,[[664.33,0.30105519]],[[664.58,1.12367299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977772848,[[664.35,0.30104613],[663.89,0.47919343],[663.65,0.74032239],[663.63,2.24983681],[663.23,0.57404503]],[[664.36,0.99342459],[664.56,1.12552769],[664.58,1.12367299],[664.72,1.49847911],[664.89,2.2487436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977843697,[[664.35,0.30104613],[664.09,0.4787919],[663.91,0.47837085],[663.74,0.2619752],[663.65,2.24983681]],[[664.36,0.98719448],[664.42,1.12583583],[664.55,1.49847911],[664.58,1.12367299],[664.68,2.2487436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977876626,[[663.87,0.3012638],[663.85,0.4787919],[663.67,0.74042299],[663.47,2.24983681],[663.33,0.57404503]],[[664.21,0.98894466],[664.29,1.12503632],[664.42,1.49847911],[664.56,2.2487436],[665.09,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977898749,[[664.04,0.30118667],[663.94,0.4787919],[663.77,0.47837085],[663.67,0.26205214],[663.45,0.57404503]],[[664.2,0.98585003],[664.31,1.12376869],[664.44,1.49847911],[664.57,2.2487436],[665.07,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977948795,[[664.29,0.4787919],[664.21,0.39869583],[664.2,0.30111412],[664.13,0.47837085],[663.84,0.57404503]],[[664.3,0.98016683],[664.5,1.12388038],[664.61,1.49847911],[664.73,2.2487436],[665.2,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748977969902,[[664.36,0.47920936],[664.21,0.39788702],[664.2,0.77948497],[663.91,0.57404503],[663.79,2.24983681]],[[664.46,1.00372246],[664.48,1.12601945],[664.59,1.49847911],[664.71,2.2487436],[665.17,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978009932,[[664.47,0.30099176],[664.43,0.47839155],[664.27,0.47837085],[663.99,0.57404503],[663.89,2.24983681]],[[664.65,1.00418442],[664.69,1.12394819],[664.81,1.49847911],[664.92,2.2487436],[665.39,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978052768,[[664.47,0.30099176],[664.18,0.47907766],[663.97,0.47837085],[663.82,2.24983681]],[[664.58,1.12669508],[664.87,2.2487436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978141225,[[664.47,0.30099176],[664.45,0.47907766],[664.29,0.47837085],[663.99,0.57404503],[663.89,2.24983681]],[[664.55,1.12652199],[664.67,1.49847911],[664.79,2.2487436],[665.27,3.747906],[665.5,5.2470684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978168149,[[664.47,0.27660634],[664.24,0.47873741],[664.04,0.47837085],[663.9,2.24983681],[663.87,0.26192492]],[[664.48,1.00100901],[664.67,1.12670108],[664.81,1.49847911],[664.95,2.2487436],[665.52,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978186257,[[664.47,0.27660634],[664.29,0.47873741],[664.1,0.47837085],[664.0,0.26184215],[663.9,2.24983681]],[[664.63,0.99751658],[664.71,1.12547379],[664.84,1.49847911],[664.98,2.2487436],[665.52,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978245805,[[664.87,0.30081068],[664.74,0.47812454],[664.22,0.47851098],[664.02,2.24983681],[663.98,0.47837085]],[[665.2,0.98610725],[665.35,1.11903848],[665.52,1.49847911],[665.7,2.2487436],[666.4,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978276537,[[664.95,0.30077449],[664.94,0.47851098],[664.77,0.47837085],[664.46,0.57404503],[664.41,2.24983681]],[[665.21,0.98154924],[665.29,1.12109452],[665.42,1.49847911],[665.54,2.2487436],[666.04,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978317476,[[665.17,0.47634552],[665.16,0.30067953],[664.71,0.47851098],[664.49,0.47837085],[664.45,2.24983681]],[[665.38,0.98560096],[665.45,1.12291281],[665.61,1.49712436],[665.76,2.2487436],[666.4,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978340507,[[665.29,0.30062078],[665.24,0.47851098],[665.09,0.47837085],[664.81,0.57404503],[664.75,2.24983681]],[[665.42,0.98389117],[665.51,1.12294444],[665.62,1.49712436],[665.73,2.2487436],[666.18,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978401952,[[665.29,0.30062078],[665.12,0.47851098],[664.94,0.47837085],[664.64,2.24983681],[664.62,0.57404503]],[[665.36,0.98732496],[665.39,1.12481076],[665.52,1.49712436],[665.65,2.2487436],[666.16,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978429479,[[665.29,0.77913176],[665.14,0.47837085],[664.88,0.57404503],[664.74,2.24983681],[664.71,0.97667383]],[[665.31,2.11432865],[665.41,1.49712436],[665.52,2.2487436],[665.95,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978454709,[[665.29,0.30062078],[665.12,0.47851098],[664.97,0.47837085],[664.7,0.57404503],[664.63,2.24983681]],[[665.3,0.98499624],[665.39,1.49712436],[665.49,2.2487436],[665.92,3.747906],[666.15,5.2470684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978525954,[[664.95,0.30077449],[664.86,0.47709078],[664.69,0.47837085],[664.53,2.24983681],[664.36,0.57404503]],[[665.24,0.98104768],[665.32,1.12416586],[665.45,1.49790642],[665.58,2.2487436],[666.1,3.747906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978549879,[[664.95,0.30077449],[664.61,1.49267695],[664.6,0.47560482],[664.57,0.26157842],[664.48,2.24983681]],[[665.31,1.12387684],[665.44,1.49790642],[665.57,2.2487436],[666.09,3.747906],[666.35,5.2470684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978626229,[[664.95,0.30077449],[664.86,0.47560482],[664.81,1.49267695],[664.71,0.26158923],[664.69,2.24983681]],[[665.5,1.12292499],[665.62,1.49790642],[665.74,2.2487436],[666.23,3.747906],[666.47,5.2470684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978663171,[[664.97,0.30076544],[664.8,1.49026758],[664.78,0.47560482],[664.71,0.26158923],[664.67,2.24983681]],[[665.4,1.12540915],[665.53,1.49969039],[665.66,2.2487436],[666.18,3.747906],[666.45,5.2470684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978739039,[[664.97,0.30076544],[664.75,1.49386607],[664.71,0.26158923],[664.59,2.24079911],[664.56,0.4764344]],[[665.47,1.12516502],[665.63,1.50067708],[665.8,2.25101563],[666.45,3.75169272],[666.77,5.25236981]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978777767,[[664.97,0.30076544],[664.77,0.47564318],[664.71,0.26158923],[664.66,2.24079911],[664.42,0.47564318]],[[665.32,0.98186562],[665.35,1.12512324],[665.47,1.50016432],[665.59,2.25101563],[666.05,3.75169272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978798485,[[664.97,0.30076544],[664.77,0.47564318],[664.71,0.26158923],[664.61,2.24079911],[664.39,0.47564318]],[[665.26,0.9856849],[665.36,1.12492157],[665.49,1.50016728],[665.62,2.25101563],[666.14,3.75169272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978858433,[[664.97,0.30076544],[664.78,2.23619614],[664.76,0.26161971],[664.35,3.72699356],[664.13,5.21779099]],[[665.29,0.98355322],[665.47,1.12387248],[665.58,1.49849665],[665.69,2.24774497],[666.12,3.74624163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978879059,[[664.97,0.30076544],[664.9,0.47603547],[664.79,2.23619614],[664.76,0.26161971],[664.52,0.47603547]],[[665.43,0.9855034],[665.48,1.12583],[665.61,1.49849665],[665.74,2.24774497],[666.27,3.74624163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748978946115,[[665.16,0.30067953],[664.77,2.23619614],[664.76,0.26161971]],[[665.68,1.12494374],[665.85,1.49849665],[666.03,2.24774497],[666.4,3.74624163],[666.66,5.24473828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979002357,[[665.24,0.30064337],[664.85,1.48950274],[664.73,0.47530841],[664.71,2.23619614],[664.32,0.47530841]],[[666.38,3.74624163],[666.65,5.24473828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979042192,[[665.24,0.30064337],[664.82,0.47530841],[664.7,0.26163938],[664.51,0.47530841],[664.36,1.96688824]],[[665.38,1.11682727],[665.49,1.49752865],[665.59,2.24774497],[666.02,3.74624163],[666.24,5.24473828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979068109,[[665.24,0.30064337],[664.73,1.49157983],[664.7,0.26163938],[664.57,2.23619614],[664.44,0.47530841]],[[665.59,1.12241799],[665.75,1.49752865],[665.91,2.24774497],[666.54,3.74624163],[666.86,5.24473828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979089130,[[665.24,0.30064337],[664.7,0.26163938],[664.68,1.4875172],[664.62,0.47530841],[664.55,2.23619614]],[[665.56,1.12031987],[665.69,1.49476688],[665.82,2.24774497],[666.36,3.74624163],[666.59,5.24473828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979172892,[[664.66,0.30090572],[664.54,0.26169644],[664.24,0.47646111]],[[666.61,0.3000255],[674.61,2.7726824],[677.54,2.7726824],[681.17,2.7726824],[686.42,2.7726824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979205224,[[664.88,0.30080616],[664.58,1.49173056],[664.54,0.26169644],[664.53,0.47646111],[664.44,2.23759584]],[[665.64,1.1180665],[665.79,1.49892531],[665.93,2.24838797],[666.52,3.74731329],[666.61,0.3000255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979268078,[[665.11,0.30070213],[664.71,1.48420847],[664.59,2.2263127],[664.56,0.47434929],[664.54,0.26169644]],[[665.45,1.12291772],[665.57,1.49208509],[665.7,2.23812763],[666.24,3.72968431],[666.53,5.22155804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979295889,[[665.11,0.30070213],[664.76,0.47506454],[664.54,1.74830902],[664.45,0.47506454],[664.43,2.2263127]],[[665.39,1.11976988],[665.49,1.49341154],[665.6,2.23812763],[666.12,3.72968431],[666.36,5.22155804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979377367,[[665.11,0.30070213],[664.73,1.48661258],[664.66,0.26161283],[664.62,0.47506454],[664.59,2.2263127]],[[665.34,1.12605752],[665.48,1.49341154],[665.62,2.23812763],[666.19,3.72968431],[666.43,5.22155804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979413581,[[665.11,0.30070213],[664.77,0.47608578],[664.74,0.26160005],[664.39,0.47608578],[664.22,0.47608578]],[[665.98,3.72968431],[666.19,5.22155804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979462818,[[665.11,0.30070213],[664.74,0.26160005],[664.71,0.47608578],[664.67,2.24032506],[664.28,0.47608578]],[[665.7,0.98698065],[665.72,1.12102905],[665.86,1.50137936],[666.01,2.25206904],[666.59,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979490447,[[665.13,0.30069309],[665.09,0.47561317],[664.89,2.23057063],[664.77,0.47561317],[664.74,0.26160005]],[[665.51,0.99238667],[665.57,1.12418877],[665.68,1.4955222],[665.79,2.2432833],[666.23,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979511656,[[665.13,0.30069309],[664.76,2.23057063],[664.74,0.26160005]],[[666.46,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979557804,[[665.15,0.30068405],[665.01,0.47561317],[664.88,2.23057063],[664.74,0.26160005],[664.65,0.47561317]],[[665.46,0.99647773],[665.54,1.12560057],[665.66,1.4955222],[665.78,2.2432833],[666.28,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979578125,[[665.15,0.30068405],[665.01,0.47561317],[664.86,2.23057063],[664.74,0.26160005],[664.65,0.47561317]],[[665.43,1.0002334],[665.52,1.12570844],[665.64,1.4955222],[665.77,2.2432833],[666.27,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979632074,[[665.15,0.30068405],[664.96,0.47561317],[664.83,0.26159218],[664.82,2.23057063],[664.57,0.47561317]],[[665.34,1.00089042],[665.57,1.12480269],[665.7,1.4955222],[665.83,2.2432833],[666.36,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979641792,[[665.15,0.30068405],[664.83,0.26159218],[664.69,2.23057063],[664.64,0.47561317],[664.01,3.71007379]],[[665.42,1.00127312],[665.62,1.12461447],[665.79,1.4955222],[665.96,2.2432833],[666.64,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979668805,[[665.15,0.30068405],[664.92,0.47561317],[664.83,0.26159218],[664.76,2.23057063],[664.54,0.47561317]],[[665.51,1.00132787],[665.53,1.12437297],[665.66,1.4955222],[665.8,2.2432833],[666.33,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979713741,[[665.15,0.30068405],[664.93,0.47561317],[664.83,0.26159218],[664.7,2.23057063],[664.59,0.47561317]],[[665.45,1.00315513],[665.48,1.12284973],[665.6,1.4955222],[665.72,2.2432833],[666.19,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979734159,[[665.15,0.30068405],[664.83,0.26159218],[664.77,0.47561317],[664.69,2.23057063],[664.36,0.47561317]],[[665.43,1.00468376],[665.52,1.12395232],[665.66,1.4955222],[665.8,2.2432833],[666.35,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979786806,[[665.15,0.30068405],[664.97,0.47561317],[664.83,0.26159218],[664.73,2.23057063],[664.65,0.47561317]],[[665.24,1.00532925],[665.4,1.12402086],[665.51,1.49869448],[665.62,2.2432833],[666.05,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979815828,[[665.15,0.30068405],[664.94,0.26155187],[664.8,0.47561317],[664.7,2.23057063],[664.44,0.47561317]],[[665.37,1.00413869],[665.44,1.12423672],[665.56,1.49869448],[665.69,2.2432833],[666.17,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979850963,[[665.15,0.30068405],[664.94,0.26155187],[664.82,0.47561317],[664.65,2.23057063],[664.44,0.47561317]],[[665.4,1.00505822],[665.45,1.12371798],[665.58,1.49869448],[665.7,2.2432833],[666.23,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979865775,[[665.15,0.30068405],[664.94,0.26155187],[664.47,2.23057063],[664.42,0.47561317],[663.85,0.47561317]],[[665.49,1.00584596],[665.5,1.1250799],[665.7,1.49869448],[665.89,2.2432833],[666.67,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979920208,[[665.15,0.30068405],[664.94,0.26155187],[664.83,0.47561317],[664.71,2.23057063],[664.48,0.47561317]],[[665.35,1.00956806],[665.38,1.12527781],[665.5,1.49869448],[665.62,2.2432833],[666.11,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979939830,[[665.15,0.30068405],[664.94,0.26155187],[664.86,0.47561317],[664.75,2.23057063],[664.5,0.47561317]],[[665.39,1.00951922],[665.44,1.12489499],[665.57,1.49974279],[665.69,2.2432833],[666.18,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748979958644,[[665.15,0.30068405],[664.94,0.26155187],[664.89,0.47561317],[664.75,2.23057063],[664.52,0.47561317]],[[665.31,1.01116274],[665.51,1.12423404],[665.64,1.49974279],[665.77,2.2432833],[666.28,3.72968431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980009289,[[665.15,0.30068405],[664.94,0.26155187],[664.81,0.47561317],[664.69,2.24321942],[664.44,0.47561317]],[[665.4,1.01048028],[665.43,1.1243267],[665.56,1.49991996],[665.68,2.24987994],[666.18,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980031794,[[665.15,0.30068405],[664.99,0.26152436],[664.8,2.24321942],[664.51,0.47561317],[664.3,3.73869903]],[[665.45,1.006427],[665.54,1.12440466],[665.67,1.49920621],[665.79,3.25825414],[666.29,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980080335,[[665.15,0.30068405],[664.91,0.26159021],[664.78,2.24321942]],[[665.57,1.12328078],[665.69,1.49770771],[665.79,1.0083742],[665.82,2.24987994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980099352,[[665.15,0.30068405],[664.91,0.26159021],[664.84,0.47561317],[664.78,2.24321942],[664.48,0.47561317]],[[665.64,1.00142635],[665.67,1.12173056],[665.79,2.50608191],[665.91,2.24987994],[666.64,5.22155804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980144786,[[665.15,0.30068405],[664.65,0.26169939],[664.19,2.24321942],[664.14,0.47561317],[663.61,0.47561317]],[[665.2,1.00483185],[665.33,1.12287135],[665.51,1.49770771],[665.69,2.24987994],[665.79,1.0083742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980167808,[[665.15,0.30068405],[664.65,0.26169939],[664.44,0.47561317],[664.34,2.24321942],[664.07,0.47561317]],[[665.34,0.98816811],[665.35,1.12023409],[665.47,1.49770771],[665.6,2.24987994],[666.09,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980185323,[[665.15,0.30068405],[664.65,0.26169939],[664.09,2.24321942],[664.06,0.47561317],[663.51,0.47561317]],[[665.22,0.98354925],[665.33,1.12133452],[665.52,1.49517166],[665.71,2.24987994],[666.46,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980237363,[[664.57,0.30094647],[664.23,0.26181753],[664.21,0.47561317],[664.12,1.49263844],[664.0,2.23895767]],[[665.03,1.11990337],[665.14,1.49690536],[665.26,2.24535804],[665.74,3.74979991],[666.19,5.22155804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980264285,[[664.57,0.30094647],[664.3,1.49295957],[664.23,0.26181753],[664.16,2.23943935],[664.15,0.47561317]],[[665.23,1.49616559],[665.37,2.24424838],[665.92,3.74979991],[666.03,5.22155804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980315726,[[664.57,0.30094647],[664.4,0.47561317],[664.23,0.26181753],[664.17,2.23943935],[664.09,0.47561317]],[[664.78,0.98702111],[664.89,1.12416394],[664.99,1.49616559],[665.1,2.24424838],[665.53,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980320939,[[664.57,0.30094647],[664.4,0.47561317],[664.23,0.26181753],[664.16,2.23943935],[664.06,0.47561317]],[[664.74,0.98752231],[664.88,1.12483735],[664.99,1.49616559],[665.1,2.24424838],[665.56,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980362374,[[664.57,0.30094647],[664.05,0.26191605],[663.89,0.47561317],[663.84,2.23943935],[663.47,0.47561317]],[[664.58,0.99161882],[664.75,1.12403975],[664.9,1.50153889],[665.04,2.24424838],[665.6,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980410803,[[664.57,0.30094647],[664.15,0.47561317],[664.05,2.5013554],[663.71,0.47561317],[663.5,0.47561317]],[[664.98,0.99285432],[665.1,1.12198672],[665.25,1.4985683],[665.4,2.24424838],[665.99,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980432018,[[664.57,0.30094647],[664.05,0.26191605],[663.96,2.71505252],[663.51,0.47561317],[663.35,3.73869903]],[[664.85,0.99815573],[664.87,1.1244971],[665.03,1.4985683],[665.18,2.24424838],[665.79,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980497084,[[664.57,0.30094647],[664.16,0.47561317],[664.05,0.26191605],[663.95,2.23943935],[663.8,0.47561317]],[[664.58,1.00531862],[664.67,1.12580785],[664.79,1.50025229],[664.91,2.24424838],[665.4,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980536811,[[663.87,0.3012638],[663.86,0.26201958],[663.46,2.23943935],[663.36,0.47561317],[662.8,0.47561317]],[[664.49,1.00787821],[664.58,1.12525904],[664.77,1.50117496],[664.96,2.24424838],[665.73,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980579642,[[664.08,0.30116853],[663.97,0.47561317],[663.92,0.26194464],[663.85,2.24848287],[663.59,0.47561317]],[[664.46,1.01026845],[664.62,1.12577656],[664.75,1.50064559],[664.87,2.24932718],[665.39,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980595455,[[664.08,0.30116853],[663.95,0.47561317],[663.92,0.26194464],[663.84,2.24848287],[663.54,0.47561317]],[[664.7,1.1248727],[664.84,1.50064559],[664.98,2.24932718],[665.53,3.74979991],[665.81,5.22155804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980653386,[[664.32,0.30105973],[664.21,0.47561317],[664.13,2.24848287],[663.92,0.26194464],[663.84,0.47561317]],[[664.87,1.00354719],[665.04,1.12239611],[665.17,1.49803986],[665.3,2.24932718],[665.81,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980673303,[[664.49,0.3009827],[664.47,0.47561317],[664.2,2.24848287],[664.13,0.47561317],[663.97,0.47561317]],[[664.94,1.00427084],[665.01,1.12324993],[665.13,1.49803986],[665.24,2.24932718],[665.7,3.74979991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980687918,[[664.59,0.30093742],[664.57,0.47806097],[664.36,2.24338105],[664.26,0.47806097],[664.11,0.47806097]],[[665.05,1.00797094],[665.08,1.12398708],[665.19,1.49794332],[665.29,2.24682429],[665.73,3.74470715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980746158,[[664.76,0.30086046],[664.25,2.24338105],[664.24,0.47806097],[663.92,0.26194464],[663.77,0.47806097]],[[665.16,1.01158176],[665.19,1.12412537],[665.35,1.49794332],[665.51,2.24682429],[666.16,3.74470715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980758072,[[664.76,0.30086046],[664.42,0.47806097],[664.36,2.24338105],[664.05,0.47806097],[663.92,0.26194464]],[[665.12,1.01267725],[665.14,1.1242386],[665.27,1.49794332],[665.39,2.24682429],[665.92,3.74470715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980804210,[[664.76,0.30086046],[664.38,0.47806097],[664.36,2.24249006],[663.93,0.47806097],[663.77,3.73896841]],[[665.12,1.0132845],[665.23,1.12480279],[665.38,1.4988631],[665.53,2.24657157],[666.12,3.74470715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980839737,[[664.76,0.30086046],[664.27,0.4763792],[664.24,2.24433674],[663.88,0.4763792],[663.7,3.74056124]],[[665.1,1.0070773],[665.12,1.12332116],[665.26,1.49834309],[665.39,2.24751464],[665.93,3.74585774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980893780,[[664.14,0.30114132],[664.13,0.26173777],[664.05,0.4763792],[663.84,2.24433674],[663.65,0.4763792]],[[664.87,1.00314521],[664.9,1.12076289],[665.03,1.49834309],[665.17,2.24751464],[665.71,3.74585774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980910399,[[664.27,0.30108239],[664.13,0.26173777],[664.08,0.4763792],[664.0,2.24433674],[663.64,0.4763792]],[[664.87,1.00548016],[664.99,1.12212661],[665.14,1.49834309],[665.3,2.24751464],[665.71,3.74585774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980932703,[[664.32,0.30105973],[664.13,0.26173777],[664.11,0.4763792],[664.02,2.24433674],[663.71,0.4763792]],[[664.96,1.00605411],[665.07,1.12078015],[665.21,1.49834309],[665.34,2.24751464],[665.9,3.74585774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748980982537,[[664.35,0.30104613],[664.3,0.47827565],[664.11,0.26188254],[663.99,0.47827565],[663.97,2.24462986]],[[664.76,1.00430342],[664.85,1.11993963],[664.96,1.49487037],[665.06,2.24230556],[665.26,2.24127213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981004359,[[664.35,0.30104613],[663.85,0.26198013],[663.59,2.72290551],[663.2,0.47827565],[663.06,3.74104976]],[[664.36,1.00328833],[664.57,1.12013041],[664.71,1.49487037],[665.26,2.24127213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981065592,[[663.78,0.30130464],[663.72,0.26201958],[663.53,0.47827565],[663.38,2.24462986],[663.11,0.47827565]],[[664.31,1.12096245],[664.45,1.49487037],[664.59,2.24230556],[665.19,3.73717593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981098025,[[663.82,0.77956214],[663.64,0.26207385]],[[664.3,1.49678867],[664.41,2.24518301],[664.84,3.73717593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981134148,[[663.23,0.30155451],[663.21,0.47827565],[663.13,0.26225555],[662.87,0.47827565],[662.79,2.24047397]],[[663.74,1.00183521],[663.92,1.11501995],[664.04,1.48669327],[664.15,2.23003991],[664.61,3.73717593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981149658,[[663.3,0.30152268],[663.13,0.26225555],[662.89,0.47827565],[662.53,2.24047397],[662.36,0.47827565]],[[663.81,1.00458095],[663.96,1.11480692],[664.14,1.48669327],[664.32,2.23003991],[665.05,3.73717593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981170683,[[663.3,0.30152268],[663.04,0.2622852],[662.76,0.47827565],[662.71,2.24047397],[662.3,0.47827565]],[[663.63,1.01419641],[663.72,1.11962926],[663.87,1.48669327],[664.03,2.23003991],[664.66,3.73717593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981236424,[[663.3,0.30152268],[663.01,0.26232079],[662.83,2.25570348],[662.78,0.47827565],[662.27,0.47827565]],[[663.64,1.01391763],[663.82,1.12198278],[663.87,1.01481042],[663.99,1.49769802],[664.17,2.24555714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981248942,[[663.3,0.30152268],[663.01,2.99629992],[662.63,0.47827565],[662.49,3.75674384],[662.13,0.57393079]],[[663.85,1.01162625],[663.87,1.01481042],[664.05,1.1179373],[664.18,1.49769802],[664.31,2.24555714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981284283,[[663.3,0.30152268],[663.1,0.47827565],[663.01,0.26232079],[662.84,2.25570348],[662.77,0.47827565]],[[663.72,1.00786374],[663.81,1.11716763],[663.87,1.01481042],[663.92,1.49769802],[664.03,2.24555714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981316401,[[663.3,0.30152268],[663.29,0.47827565],[663.12,2.25570348],[663.01,0.26232079],[662.98,0.47827565]],[[663.71,1.00854767],[663.78,1.12099138],[663.87,1.01481042],[663.89,1.49769802],[664.0,2.24555714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981378330,[[663.49,0.30143634],[663.11,0.26224962],[663.09,0.47859685],[663.01,2.25130294],[662.67,0.47859685]],[[663.69,1.01044669],[663.85,1.12192159],[663.99,1.49431183],[664.13,2.24146774],[664.71,3.73577957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981399155,[[663.49,0.30143634],[663.13,0.47859685],[663.11,0.26224962],[663.0,2.25130294],[662.69,0.47859685]],[[663.64,1.01020299],[663.87,1.12166926],[664.02,1.49431183],[664.17,2.24146774],[664.73,3.73577957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981413671,[[663.49,0.30143634],[663.18,0.47859685],[663.13,2.25130294],[663.11,0.26224962],[662.76,0.47859685]],[[663.95,1.01063272],[663.99,1.12165131],[664.13,1.49431183],[664.27,2.24146774],[664.84,3.73577957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981469219,[[663.52,0.30142271],[663.51,0.47859685],[663.26,2.25130294],[663.19,0.47859685],[663.11,0.26224962]],[[663.8,1.01891083],[663.85,1.12342569],[663.95,1.49431183],[664.06,2.24146774],[664.49,3.73577957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981485526,[[663.54,0.30141362],[663.49,0.47859685],[663.33,2.25130294],[663.14,0.47859685],[663.11,0.26224962]],[[663.9,1.00839953],[663.99,1.12346092],[664.11,1.49431183],[664.23,2.24146774],[664.71,3.73577957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981531973,[[663.63,0.30137275],[663.43,0.47859685],[663.24,2.25130294],[663.11,0.26224962],[663.03,0.47859685]],[[663.87,1.0120327],[664.04,1.12205796],[664.18,1.49538642],[664.31,2.24146774],[664.86,3.73577957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981551689,[[663.65,0.30136367],[663.59,0.47859685],[663.35,2.25130294],[663.27,0.47859685],[663.12,0.47859685]],[[663.88,1.01319607],[663.92,1.12374423],[664.03,1.49538642],[664.14,2.24146774],[664.58,3.73577957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981602629,[[663.65,0.30136367],[663.41,0.4786626],[663.2,2.25328085],[663.17,0.26224962],[663.07,0.4786626]],[[664.08,1.49494231],[664.19,2.24241347],[664.65,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981615041,[[663.65,0.30136367],[663.44,0.4786626],[663.25,2.25328085],[663.17,0.26224962],[663.11,0.4786626]],[[663.81,1.00765205],[663.93,1.12119147],[664.04,1.49494231],[664.15,2.24241347],[664.58,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981644167,[[663.65,0.30136367],[663.21,0.4786626],[663.17,0.26224962],[663.11,2.25328085],[662.78,0.4786626]],[[663.77,1.00928016],[663.92,1.12214906],[664.07,1.49515068],[664.21,2.24241347],[664.81,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981696008,[[663.03,0.30164547],[662.93,0.26236232],[662.79,0.4786626],[662.46,2.25328085],[662.4,0.4786626]],[[663.46,1.00961169],[663.6,1.11442208],[663.74,1.49515068],[663.87,2.24241347],[664.41,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981716230,[[663.03,0.30164547],[662.79,0.26237913],[662.69,0.4786626],[662.47,2.25328085],[662.27,0.4786626]],[[663.6,1.49515068],[663.74,2.24241347],[664.31,3.73735579],[664.59,5.23229811],[665.02,7.47471159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981765857,[[663.03,0.30164547],[662.67,0.4786626],[662.6,0.26249986],[662.46,2.25328085],[662.36,0.4786626]],[[663.12,1.013746],[663.25,1.11843959],[663.36,1.4938195],[663.46,2.24241347],[663.89,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981792972,[[663.03,0.30164547],[662.39,0.26258107],[662.31,0.4786626],[662.14,2.25328085],[661.94,0.4786626]],[[663.04,1.01437297],[663.13,1.11663699],[663.25,1.4938195],[663.38,2.24241347],[663.88,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981835107,[[662.46,0.30190502],[662.29,0.26257512],[662.22,0.4786626],[662.07,2.25328085],[661.83,0.4786626]],[[662.93,1.11968152],[663.06,1.4938195],[663.19,2.24241347],[663.77,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981858921,[[662.46,0.30190502],[662.08,0.26268909],[662.07,0.4786626],[661.94,2.25328085],[661.72,0.4786626]],[[662.67,1.01731582],[662.74,1.1199578],[662.86,1.49386005],[662.98,2.24241347],[663.49,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981879551,[[662.46,0.30190502],[662.08,0.26268909],[661.7,0.4786626],[661.68,2.25328085],[661.23,0.4786626]],[[662.74,1.01384721],[662.83,1.11638344],[662.99,1.48958115],[663.15,2.24241347],[663.8,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981932182,[[662.46,0.30190502],[661.98,0.26272776],[661.71,0.4786626],[661.7,2.25328085],[661.3,0.4786626]],[[662.57,1.01105457],[662.64,1.1177337],[662.78,1.49110338],[662.92,2.24241347],[663.49,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981950395,[[662.46,0.30190502],[661.84,0.2627605],[661.42,2.25328085],[661.37,0.4786626],[660.83,0.4786626]],[[662.63,1.00930408],[662.7,1.11550825],[662.89,1.49110338],[663.07,2.24241347],[663.81,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748981979914,[[661.88,0.30216957],[661.68,0.4786626],[661.57,0.262824],[661.5,2.25328085],[661.28,0.4786626]],[[662.29,1.01281345],[662.45,1.11802359],[662.57,1.49110338],[662.74,2.24241347],[663.25,3.73735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982018557,[[661.08,0.30253524],[661.06,0.26305446],[660.97,0.47832349],[660.56,0.47832349],[660.37,0.47832349]],[[661.83,1.01163773],[661.93,1.11068377],[662.07,1.48662778],[662.21,2.23283001],[662.59,3.72138335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982072302,[[661.47,0.30235687],[661.34,0.47840822],[661.06,0.26305446],[660.98,0.47840822],[660.81,0.47840822]],[[662.01,1.01706544],[662.02,1.11356971],[662.14,1.48470437],[662.27,2.22671921],[662.76,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982091820,[[661.47,0.30235687],[661.06,0.26305446],[660.79,0.47840822],[660.33,0.47840822],[660.12,0.47840822]],[[661.81,1.01773253],[661.91,1.11273569],[662.06,1.48470437],[662.22,2.22671921],[662.84,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982137649,[[661.47,0.30235687],[661.06,0.26305446],[660.77,0.47840822],[660.3,0.47840822],[660.17,3.74713268]],[[661.76,1.01779956],[661.92,1.11541177],[662.08,1.48470437],[662.24,2.22671921],[662.89,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982157368,[[661.47,0.30235687],[661.15,0.47840822],[661.06,0.26305446],[660.8,0.47840822],[660.64,0.47840822]],[[661.79,1.02280319],[661.86,1.11562081],[661.98,1.48470437],[662.09,2.22671921],[662.56,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982184300,[[661.47,0.30235687],[661.27,0.47840822],[661.06,0.26305446],[660.88,0.47840822],[660.7,0.47840822]],[[661.94,1.02667572],[662.09,1.11599191],[662.22,1.48806455],[662.36,2.23209683],[662.89,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982222733,[[661.47,0.30235687],[661.13,0.26306738],[660.66,0.47840822],[660.02,0.47840822],[659.87,3.74713268]],[[661.63,1.03646727],[661.97,1.11722643],[662.19,1.48806455],[662.4,2.23209683],[663.26,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982242641,[[661.47,0.30235687],[661.04,0.2630634],[660.96,0.47840822],[660.55,0.47840822]],[[661.69,1.03525634],[661.87,1.114795],[662.01,1.48806455],[662.15,2.23209683],[662.73,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982290485,[[661.47,0.30235687],[661.04,0.2630634],[660.9,0.47840822],[660.42,0.47840822],[660.19,0.47840822]],[[661.56,1.03091015],[661.77,1.11832097],[661.94,1.48806455],[662.1,2.23209683],[662.76,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982310394,[[661.47,0.30235687],[661.04,0.2630634],[660.99,0.47840822],[660.53,0.47840822],[660.33,3.74713268]],[[661.7,1.02736308],[662.02,1.48806455],[662.18,2.23209683],[662.81,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982359123,[[661.47,0.30235687],[661.42,0.47840822],[661.11,0.47840822],[661.04,0.2630634],[660.96,0.47840822]],[[661.74,1.02087595],[661.78,1.11822988],[661.89,1.48806455],[661.99,2.23209683],[662.42,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982378244,[[661.47,0.30235687],[661.43,0.47840822],[661.11,0.47840822],[661.04,0.2630634],[660.95,0.47840822]],[[661.7,1.02181862],[661.8,1.11994905],[661.91,1.48806455],[662.02,2.23209683],[662.47,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982398648,[[661.47,0.30235687],[661.04,0.2630634],[661.03,0.47840822],[660.62,0.47840822],[660.43,0.47840822]],[[661.67,1.02234463],[661.78,1.1183141],[661.92,1.48806455],[662.06,2.23209683],[662.62,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982449990,[[660.53,0.30278715],[660.49,0.26327337],[660.19,0.47840822],[659.73,0.47840822],[659.54,3.74713268]],[[661.33,1.02272734],[661.41,1.11386175],[661.57,1.48687499],[661.73,2.23209683],[662.36,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982470214,[[660.53,0.30278715],[660.12,0.26342084],[659.79,0.47840822],[659.25,0.47840822],[659.0,0.47840822]],[[660.87,1.01569229],[661.16,1.10744138],[661.34,1.4831859],[661.52,2.23209683],[662.26,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982506341,[[660.53,0.30278715],[660.22,0.47840822],[659.88,0.26352057],[659.85,0.47840822],[659.68,0.47840822]],[[660.84,1.02332178],[660.92,1.10724929],[661.04,1.4831859],[661.17,2.23209683],[661.67,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982535367,[[659.51,0.30325544],[658.92,0.26389726],[658.48,0.47840822],[657.89,0.47840822]],[[661.56,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982585796,[[659.09,0.30344869],[658.76,0.47840822],[658.73,0.26390927],[658.27,0.47840822],[658.04,0.47840822]],[[659.85,1.02396095],[659.92,1.10881677],[660.09,1.4831859],[660.26,2.23209683],[660.93,3.71005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982612930,[[659.16,0.30341646],[658.73,0.26390927]],[[660.68,1.02371822],[660.69,0.30271382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982634543,[[658.51,0.30371596],[658.45,0.47834208],[658.23,0.26385224],[658.05,0.47834208],[657.85,0.47834208]],[[659.08,1.0594865],[659.29,1.10292586],[659.43,1.47283666],[659.57,2.20925499],[660.11,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982686088,[[658.78,0.30359148],[658.23,0.26385224],[658.17,0.47834208],[657.65,0.47834208],[657.52,3.75400642]],[[659.41,1.05948059],[659.5,1.11014497],[659.68,1.47283666],[659.86,2.20925499],[660.57,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982720313,[[658.78,0.30359148],[658.53,0.47834208],[658.23,0.26385224],[658.07,0.47834208],[657.85,0.47834208]],[[659.48,1.1093238],[659.63,1.47283666],[659.79,2.20925499],[660.42,3.68209165],[660.74,5.15492831]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982752444,[[658.91,0.30353159],[658.23,0.26385224],[657.95,0.47834208],[657.55,0.47834208],[657.37,3.75400642]],[[659.01,1.05626317],[659.07,1.10840599],[659.2,1.47283666],[659.34,2.20925499],[659.89,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982771266,[[658.33,0.303799],[658.32,0.47834208],[658.09,0.26422386],[657.95,0.47834208],[657.78,0.47834208]],[[658.95,1.0546227],[658.96,1.1037001],[659.08,1.47283666],[659.21,2.20925499],[659.71,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982815904,[[658.21,0.30385439],[658.03,0.26421182],[657.87,0.47834208],[657.34,0.47834208],[657.24,3.75400642]],[[659.19,1.06179998],[659.3,1.10885248],[659.48,1.47866425],[659.66,2.20925499],[660.39,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982836320,[[658.67,0.30364218],[658.62,0.47834208],[658.17,0.47834208],[658.03,0.26421182],[657.96,0.47834208]],[[659.43,1.05866314],[659.53,1.10428003],[659.68,1.47866425],[659.84,2.20925499],[660.44,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982857634,[[658.84,0.30356383],[658.28,0.47834208],[657.74,0.47834208],[657.49,0.47834208],[657.23,3.75400642]],[[659.21,1.05791895],[659.46,1.1063013],[659.64,1.47866425],[659.82,2.20925499],[660.56,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982899881,[[658.9,0.78187827],[658.49,0.47834208],[658.3,0.47834208],[658.03,0.26421182],[657.97,3.75400642]],[[659.71,1.11053089],[659.85,1.47866425],[659.99,2.20925499],[660.55,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982917002,[[659.06,0.3034625],[658.95,0.47834208],[658.55,0.47834208],[658.36,0.47834208],[658.26,3.75400642]],[[659.55,1.06130808],[659.78,1.11294198],[659.91,1.47866425],[660.05,2.20925499],[660.59,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982964032,[[659.34,0.30333363],[658.92,0.47834208],[658.38,0.47834208],[658.13,0.47834208],[658.03,0.26421182]],[[660.08,1.05409224],[660.14,1.11084108],[660.33,1.4814593],[660.51,2.20925499],[661.24,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748982982349,[[659.57,0.30322786],[659.41,0.47834208],[658.94,0.47834208],[658.71,0.47834208],[658.54,3.75400642]],[[660.62,1.4814593],[660.78,2.20925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983025085,[[659.82,0.30311297],[659.74,0.47834208],[659.28,0.47834208],[659.06,0.47834208],[658.88,3.75400642]],[[660.53,1.04615482],[660.75,1.11267018],[660.9,1.4814593],[661.06,2.20925499],[661.68,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983048706,[[659.96,0.30304866],[659.95,0.47834208],[659.55,0.47834208],[659.37,0.47834208],[659.03,0.5740105]],[[660.74,1.04337783],[660.8,1.11416112],[660.94,1.4814593],[661.07,2.20925499],[661.62,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983068422,[[660.18,0.30294768],[659.99,0.47834208],[659.58,0.47834208],[659.38,0.47834208],[659.25,3.75400642]],[[660.79,1.04430716],[660.9,1.11503753],[661.04,1.4814593],[661.19,2.20925499],[661.76,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983115154,[[660.3,0.30289262],[660.15,0.47834208],[659.7,0.47834208],[659.49,0.47834208],[659.38,3.75400642]],[[660.92,1.04319889],[660.97,1.11691733],[661.12,1.4814593],[661.28,2.20925499],[661.89,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983135570,[[660.37,0.30286051],[659.79,0.47834208],[659.22,0.47834208],[659.06,3.75400642],[658.95,0.47834208]],[[660.95,1.04511336],[660.97,1.11831128],[661.17,1.4814593],[661.36,2.20925499],[662.14,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983187203,[[660.37,0.30286051],[660.32,0.47834208],[660.0,0.47834208],[659.85,0.47834208],[659.64,3.75400642]],[[660.85,1.03306203],[660.88,1.11701736],[660.99,1.4814593],[661.1,2.20925499],[661.54,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983195512,[[660.37,0.30286051],[660.23,0.47834208],[659.86,0.47834208],[659.68,0.47834208],[659.55,3.75400642]],[[660.71,1.03422142],[660.93,1.11780138],[661.06,1.4814593],[661.19,2.20925499],[661.7,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983251570,[[660.95,0.47834208],[660.94,0.30259932],[660.62,0.47834208],[660.46,0.47834208],[660.18,0.5740105]],[[661.47,1.02817975],[661.5,1.11300932],[661.61,1.4814593],[661.72,2.20925499],[662.17,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983270786,[[661.02,0.3025627],[660.35,0.47834208],[659.82,0.47834208],[659.6,3.75400642],[659.57,0.47834208]],[[661.49,1.03211066],[661.55,1.11688656],[661.73,1.4814593],[661.91,2.20925499],[662.64,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983285696,[[661.02,0.3025627],[660.56,0.47834208],[660.1,0.47834208],[659.89,0.47834208],[659.88,3.75400642]],[[661.23,1.03396877],[661.46,1.1191793],[661.61,1.4814593],[661.77,2.20925499],[662.39,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983338536,[[661.02,0.3025627],[660.92,0.47834208],[660.57,0.47834208],[660.41,0.47834208],[660.18,3.75400642]],[[661.28,1.04103703],[661.31,1.12093147],[661.43,1.49271386],[661.55,2.20925499],[662.03,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983366561,[[661.02,0.3025627],[660.58,0.47834208],[660.05,0.47834208],[659.98,3.75400642],[659.81,0.47834208]],[[661.75,1.03001917],[661.89,1.11739236],[662.07,1.49271386],[662.25,2.20925499],[662.96,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983405089,[[661.5,0.30234315],[661.47,0.47834208],[661.08,0.47834208],[660.9,0.47834208],[660.57,0.5740105]],[[661.98,1.02595074],[662.09,1.11100228],[662.22,1.49271386],[662.35,2.20925499],[662.88,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983425700,[[661.5,0.30234315],[661.2,0.47834208],[660.8,0.47834208],[660.61,0.47834208],[660.48,3.75400642]],[[661.79,1.03037263],[661.94,1.11769674],[662.08,1.49271386],[662.22,2.20925499],[662.77,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983470336,[[661.5,0.30234315],[660.99,0.47834208],[660.61,0.47834208],[660.43,0.47834208],[660.35,3.75400642]],[[661.69,1.0342977],[661.72,1.11893541],[661.85,1.49271386],[661.98,2.20925499],[662.5,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983491755,[[661.5,0.30234315],[660.85,0.47834208],[660.38,0.47834208],[660.16,0.47834208],[660.09,3.75400642]],[[661.51,1.03248328],[661.79,1.1169887],[661.95,1.49271386],[662.11,2.20925499],[662.56,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983513367,[[661.5,0.30234315],[661.12,0.47834208],[660.54,0.47834208],[660.32,3.75400642]],[[661.51,1.03188886],[661.72,1.11791323],[661.85,1.49271386],[661.99,2.20925499],[662.53,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983565521,[[661.5,0.30234315],[661.01,0.47834208],[660.52,0.47834208],[660.29,4.2323485],[659.95,5.25560899]],[[662.08,1.03117388],[662.14,1.11686473],[662.31,1.49271386],[662.48,2.20925499],[663.15,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983586232,[[661.5,0.30234315],[661.27,0.47834208],[660.91,0.47834208],[660.74,0.47834208],[660.52,3.75400642]],[[661.83,1.03258756],[661.88,1.11820057],[662.0,1.49271386],[662.12,2.20925499],[662.62,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983633178,[[661.5,0.30234315],[661.2,0.47834208],[660.85,0.47834208],[660.68,0.47834208],[660.46,0.26303457]],[[661.63,1.03133152],[661.77,1.11728609],[661.89,1.48940614],[662.01,2.23410921],[662.49,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983653886,[[661.5,0.30234315],[661.25,0.47834208],[660.89,0.47834208],[660.72,0.47834208],[660.5,3.75400642]],[[661.51,1.03379114],[661.71,1.12074426],[661.83,1.48940614],[661.95,2.23410921],[662.44,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983707228,[[661.14,0.30250778],[660.95,0.47834208],[660.56,0.47834208],[660.46,0.26303457],[660.38,0.47834208]],[[661.46,1.02642431],[661.66,1.11892749],[661.79,1.48935916],[661.92,2.23410921],[662.41,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983721939,[[661.14,0.30250778],[660.86,0.47834208],[660.46,0.26303457],[660.42,0.47834208],[660.22,0.47834208]],[[661.56,1.02530385],[661.65,1.12055622],[661.8,1.48935916],[661.95,2.23410921],[662.54,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983741055,[[661.14,0.30250778],[660.91,0.47834208],[660.54,0.47834208],[660.46,0.26303457],[660.36,0.47834208]],[[661.57,1.02327523],[661.59,1.12087797],[661.72,1.48935916],[661.84,2.23410921],[662.36,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983786693,[[661.22,0.30247118],[661.18,0.47834208],[660.87,0.47834208],[660.72,0.47834208],[660.48,3.75400642]],[[661.35,1.02301313],[661.54,1.12243801],[661.65,1.48935916],[661.76,2.23410921],[662.19,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983806710,[[661.22,0.30247118],[660.51,0.26327337],[660.49,0.47834208],[660.44,2.26322328],[660.12,0.47834208]],[[661.23,1.01734427],[661.31,1.12178226],[661.44,1.48935916],[661.57,2.23410921],[662.03,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983857369,[[660.68,0.30271841],[660.52,0.47834208],[660.18,0.47834208],[660.13,0.26340389],[660.03,0.47834208]],[[661.05,1.01018191],[661.07,1.11679175],[661.19,1.48488797],[661.3,2.22733196],[661.79,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983891705,[[660.68,0.30271841],[660.13,0.26340389],[660.02,0.47834208],[659.95,2.24625412],[659.58,0.47834208]],[[660.79,1.01148045],[660.85,1.12287265],[660.99,1.48488797],[661.14,2.22733196],[661.73,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983924140,[[660.68,0.30271841],[660.02,0.26347768],[659.94,2.24625412],[659.63,0.47834208],[659.02,3.75400642]],[[660.93,1.01492607],[661.14,1.12142048],[661.4,1.48488797],[661.56,2.22733196],[662.4,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983943156,[[660.68,0.30271841],[660.32,0.47834208],[660.15,2.24625412],[660.02,0.26347768],[659.89,0.47834208]],[[660.89,1.01023461],[661.12,1.12007902],[661.27,1.48488797],[661.41,2.22733196],[661.99,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748983957878,[[660.68,0.30271841],[660.49,0.47834208],[660.25,2.24625412],[660.14,0.47834208],[660.02,0.26347768]],[[660.8,1.01087384],[661.01,1.12025592],[661.12,1.48488797],[661.24,2.22733196],[661.71,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984010914,[[660.68,0.30271841],[660.44,0.47834208],[660.32,2.24625412],[660.03,0.47834208],[660.02,0.26347768]],[[660.99,1.01233138],[661.21,1.12172922],[661.35,1.48488797],[661.49,2.22733196],[662.05,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984034231,[[660.68,0.30271841],[660.64,0.47834208],[660.48,2.24625412],[660.27,0.47834208],[660.1,0.47834208]],[[661.2,1.01120366],[661.32,1.12090118],[661.44,1.48488797],[661.57,2.22733196],[662.06,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984077762,[[660.81,0.30265885],[660.63,2.24625412],[660.6,0.47834208],[660.13,0.47834208],[659.99,3.75400642]],[[661.72,1.00949995],[661.78,1.11959892],[661.94,1.48488797],[662.1,2.22733196],[662.74,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984098486,[[660.9,0.78095972],[660.65,2.24625412],[660.53,0.47834208],[660.36,0.47834208],[660.15,3.75400642]],[[661.57,1.00872813],[661.65,1.11887241],[661.78,1.48488797],[661.9,2.22733196],[662.4,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984145127,[[661.03,0.30255812],[660.79,0.47834208],[660.71,2.24625412],[660.4,0.47834208]],[[661.41,1.01308322],[661.61,1.12022655],[661.74,1.48488797],[661.88,2.22733196],[662.41,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984166149,[[661.11,0.30252151],[661.02,0.47834208],[660.71,2.24625412],[660.69,0.47834208],[660.53,0.47834208]],[[661.5,1.0109852],[661.54,1.12075667],[661.65,1.48488797],[661.76,2.22733196],[662.21,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984212389,[[661.11,0.30252151],[660.51,0.26319372],[660.25,2.24625412],[660.1,0.47834208],[659.47,0.47834208]],[[661.48,1.00947742],[661.52,1.12070391],[661.73,1.49436916],[661.95,2.22733196],[662.8,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984243309,[[661.11,0.30252151],[660.61,0.47834208],[660.51,0.26319372],[660.47,2.24625412],[660.24,0.47834208]],[[661.12,1.00927481],[661.3,1.1208499],[661.43,1.49436916],[661.55,2.22733196],[662.06,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984261526,[[661.11,0.30252151],[660.51,0.26319372]],[[661.12,1.00841216],[661.28,1.12155114],[661.42,1.49436916],[661.56,2.22733196],[662.11,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984315580,[[661.11,0.30252151],[660.51,0.7415358],[660.46,2.24625412],[660.05,0.47834208],[659.84,0.47834208]],[[661.63,1.00477558],[661.67,1.11740912],[661.83,1.49436916],[661.98,2.22733196],[662.59,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984333998,[[661.15,0.30250321],[661.14,0.47834208],[660.79,0.47834208],[660.67,2.24625412],[660.63,0.47834208]],[[661.74,1.00480885],[661.75,1.11666662],[661.87,1.49436916],[661.98,2.22733196],[662.47,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984386034,[[661.24,0.30246204],[660.62,0.26315292],[660.61,0.47834208],[660.57,2.24625412],[660.16,0.47834208]],[[661.63,1.49471028],[661.79,2.22733196],[662.41,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984402650,[[661.24,0.30246204],[660.68,0.47834208],[660.62,0.26315292],[660.59,2.24625412],[660.3,0.47834208]],[[661.32,1.00355802],[661.46,1.12247642],[661.59,1.49471028],[661.72,2.22733196],[662.22,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984426978,[[660.64,0.30273674],[660.62,0.47834208],[660.5,0.26328631],[660.47,2.24625412],[660.21,0.47834208]],[[661.46,1.00246441],[661.47,1.12149197],[661.61,1.49471028],[661.75,2.22733196],[662.32,3.68209165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984475312,[[661.11,0.30252151],[660.98,0.47834208],[660.75,2.25722569],[660.63,0.47834208],[660.47,0.47834208]],[[661.49,1.00032855],[661.69,1.12187359],[661.8,1.49702199],[661.92,2.24553299],[662.4,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984495035,[[661.11,0.30252151],[660.63,2.25722569],[660.62,0.47834208],[660.19,0.47834208],[660.04,3.76204283]],[[661.33,1.00275323],[661.54,1.12503479],[661.69,1.49702199],[661.83,2.24553299],[662.42,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984546983,[[660.29,0.30289721],[660.28,0.47834208],[660.22,0.2633999],[659.89,0.47834208],[659.71,0.47834208]],[[660.95,0.99189533],[661.09,1.11351502],[661.23,1.49702199],[661.36,2.24553299],[661.88,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984576006,[[660.49,0.30280549],[660.09,0.26343579],[659.88,0.47834208],[659.66,2.25722569],[659.36,0.47834208]],[[660.77,0.99735968],[661.02,1.11848268],[661.2,1.49702199],[661.37,2.24553299],[662.08,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984611533,[[660.49,0.30280549],[660.09,0.26343579],[660.01,0.47834208],[659.95,2.25722569],[659.56,0.47834208]],[[660.65,1.00670305],[660.87,1.12461427],[661.02,1.49702199],[661.18,2.24553299],[661.79,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984626451,[[660.49,0.30280549],[660.09,0.26343579],[660.06,0.47834208],[659.96,2.25722569],[659.66,0.47834208]],[[660.73,1.0081941],[660.78,1.12540605],[660.91,1.49702199],[661.05,2.24553299],[661.59,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984677777,[[660.65,0.30273215],[660.64,0.47834208],[660.32,0.47834208],[660.25,2.25722569],[660.18,0.47834208]],[[661.2,1.00215007],[661.25,1.12172263],[661.36,1.49702199],[661.47,2.24553299],[661.9,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984697308,[[660.69,0.30271382],[660.41,0.47834208],[660.14,2.25722569],[660.09,0.26343579],[660.03,0.47834208]],[[661.1,1.00328254],[661.18,1.12236961],[661.31,1.49702199],[661.44,2.24553299],[661.95,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984711318,[[660.69,0.30271382],[660.22,0.47834208],[660.15,2.25722569],[660.09,0.26343579],[659.82,0.47834208]],[[660.98,1.01051308],[661.04,1.12603935],[661.18,1.49702199],[661.32,2.24553299],[661.86,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984744350,[[660.2,0.3029385],[660.09,0.26343579]],[[660.82,1.00923885],[660.85,1.12223429],[660.96,1.49702199],[661.07,2.24553299],[661.5,3.74255499]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984783076,[[660.35,0.30286969],[660.31,0.4791538],[660.23,0.26337399],[660.18,2.25593672],[659.93,0.4791538]],[[660.98,1.00301827],[661.18,1.12545375],[661.31,1.50064863],[661.44,2.25097295],[661.96,3.75136028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984839822,[[660.86,0.30263595],[660.79,0.48174364],[660.65,2.25487589],[660.37,0.48174364],[660.18,0.48174364]],[[661.83,1.12465776],[661.97,1.50051789],[662.12,2.25077684],[662.54,0.30186856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984858996,[[661.12,0.48174364],[660.96,0.30259017],[660.79,0.48174364],[660.63,0.48174364],[660.62,2.25487589]],[[661.79,1.00244321],[661.8,1.12143028],[661.92,1.50051789],[662.03,2.25077684],[662.48,3.75129473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984905676,[[661.28,0.30244374],[661.07,0.48174364],[660.87,2.25487589],[660.7,0.48174364],[660.53,0.48174364]],[[661.53,1.01659333],[661.58,1.13044155],[661.7,1.50051789],[661.83,2.25077684],[662.33,3.75129473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984929888,[[661.28,0.30244374],[661.14,0.48174364],[660.94,2.25487589],[660.78,0.48174364],[660.61,0.48174364]],[[661.49,1.01835838],[661.59,1.13166697],[661.72,1.50051789],[661.84,2.25077684],[662.32,3.75129473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984948800,[[661.28,0.30244374],[661.06,0.48174364],[660.93,2.25487589],[660.67,0.48174364],[660.49,0.48174364]],[[661.58,1.01780976],[661.65,1.1315216],[661.78,1.50910513],[661.92,2.25077684],[662.45,3.75129473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748984995437,[[661.28,0.30244374],[660.69,0.48174364],[660.66,2.25487589],[660.25,0.48174364],[660.05,3.75812649]],[[661.5,1.02133195],[661.59,1.12915865],[661.74,1.50910513],[661.89,2.25077684],[662.51,3.75129473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985019848,[[661.28,0.30244374],[660.91,0.48174364],[660.68,2.25487589],[660.57,0.74482793],[660.4,0.48174364]],[[661.31,1.01801738],[661.49,1.12750214],[661.61,1.50910513],[661.72,2.25077684],[662.19,3.75129473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985073600,[[660.73,0.3026955],[660.28,0.26338495],[660.2,0.48071376],[659.96,2.25310947],[659.75,0.48071376]],[[661.26,1.49885784],[661.41,2.24828676],[662.05,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985079202,[[660.73,0.3026955],[660.28,0.26338495],[660.14,0.48071376],[660.0,2.25310947],[659.71,0.48071376]],[[660.86,1.0207346],[661.09,1.1244489],[661.24,1.49885784],[661.39,2.24828676],[661.94,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985152058,[[660.38,0.30285593],[660.37,0.48071376],[660.13,0.2634707],[660.06,0.48071376],[659.91,0.48071376]],[[660.56,1.05819371],[660.74,1.12800865],[660.85,1.50379656],[660.96,2.24828676],[661.39,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985168064,[[660.38,0.30285593],[660.19,0.48071376],[660.13,0.2634707],[659.8,0.48071376],[659.62,0.48071376]],[[660.58,1.0530258],[660.73,1.13071892],[660.86,1.50379656],[660.99,2.24828676],[661.52,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985189281,[[660.38,0.30285593],[660.37,0.48071376],[660.13,0.2634707],[660.05,0.48071376],[659.9,0.48071376]],[[660.48,1.04855202],[660.67,1.13312882],[660.78,1.50379656],[660.89,2.24828676],[661.32,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985242919,[[659.74,0.30314972],[659.62,0.26363537],[659.15,0.48071376],[658.67,0.48071376],[658.44,0.48071376]],[[660.23,1.03992283],[660.42,1.12582052],[660.59,1.51120952],[660.75,2.24828676],[661.41,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985257228,[[659.74,0.30314972],[659.57,0.26367032],[659.53,0.48071376],[659.11,0.48071376],[658.92,0.48071376]],[[660.24,1.03179225],[660.31,1.12342769],[660.45,1.49790359],[660.59,2.24828676],[661.37,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985298150,[[659.76,0.30314053],[659.72,0.48071376],[659.43,0.26371028],[659.4,0.48071376],[659.25,0.48071376]],[[660.07,1.03371415],[660.12,1.13202082],[660.22,1.49790359],[660.33,2.24828676],[660.77,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985325078,[[659.76,0.30314053],[659.29,0.26377624],[659.19,0.48071376],[659.11,2.26274848],[658.8,0.48071376]],[[659.94,1.0252912],[660.06,1.13060539],[660.19,1.49790359],[660.32,2.24828676],[660.85,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985382528,[[659.24,0.30337964],[658.95,0.26395331],[658.66,0.48071376],[658.64,2.26274848],[658.23,0.48071376]],[[659.59,1.01898728],[659.76,1.1307424],[659.91,1.49790359],[660.05,2.24828676],[660.64,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985400834,[[659.24,0.30337964],[659.11,0.48071376],[658.81,0.26395431],[658.75,0.48071376],[658.6,2.26274848]],[[659.64,1.01592062],[659.74,1.12696021],[659.87,1.49790359],[659.99,2.24828676],[660.48,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985415756,[[659.24,0.30337964],[658.99,0.48071376],[658.81,0.26395431],[658.75,2.26274848],[658.64,0.48071376]],[[659.69,1.01942473],[659.73,1.12966588],[659.85,1.50622118],[659.97,2.24828676],[660.46,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985475184,[[659.24,0.30337964],[659.1,0.48071376],[658.98,2.26274848],[658.81,0.26395431],[658.76,0.48071376]],[[659.72,1.00900989],[659.78,1.13242519],[659.9,1.51061721],[660.01,2.24828676],[660.48,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985485903,[[659.24,0.30337964],[658.95,0.48071376],[658.9,2.26274848],[658.81,0.26395431],[658.57,0.48071376]],[[659.65,1.00912584],[659.82,1.1313373],[659.95,1.51061721],[660.08,2.24828676],[660.59,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985530425,[[659.97,0.48071376],[659.96,0.30304866],[659.66,0.48071376],[659.51,0.48071376],[659.24,0.57685651]],[[660.4,1.00265327],[660.48,1.12156975],[660.59,1.4957276],[660.7,2.24828676],[661.12,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985549549,[[659.99,0.30303489],[659.48,0.48071376],[659.05,2.26274848],[658.96,0.48071376],[658.72,0.48071376]],[[660.19,1.00921041],[660.43,1.12638814],[660.6,1.49588749],[660.78,2.24828676],[661.56,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985603093,[[659.99,0.30303489],[659.4,0.48071376],[659.21,2.52647175],[659.0,0.48071376],[658.82,0.48071376]],[[660.0,1.0139046],[660.09,1.13191772],[660.23,1.49588749],[660.36,2.24828676],[660.91,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985621400,[[659.41,0.30330143],[659.13,0.26385224],[658.99,0.48071376],[658.98,2.26274848],[658.61,0.48071376]],[[659.83,1.01454643],[659.95,1.13068189],[660.08,1.49588749],[660.21,2.24828676],[660.73,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985642458,[[658.87,0.30355001],[658.84,0.48071376],[658.76,0.26399135],[658.46,0.48071376],[658.39,2.26274848]],[[659.57,1.01318572],[659.63,1.12460916],[659.76,1.49588749],[659.89,2.24828676],[660.39,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985688696,[[658.5,0.30372057],[658.41,0.26412159],[657.94,0.48071376]],[[659.18,1.01239162],[659.24,1.12405017],[659.37,1.49588749],[659.51,2.24828676],[660.04,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985708686,[[658.5,0.30372057],[658.34,0.48071376],[658.26,0.26419979],[657.95,0.48071376],[657.87,2.26274848]],[[659.02,1.01674647],[659.05,1.12374559],[659.19,1.49588749],[659.32,2.24828676],[659.85,3.7471446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985755922,[[658.5,0.30372057],[658.39,0.48130908],[658.27,2.26531383],[658.14,0.26421383],[657.98,0.48130908]],[[659.23,1.02030649],[659.25,1.12691334],[659.39,1.50319358],[659.53,2.25479037],[660.09,3.75798396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985775938,[[658.5,0.30372057],[658.46,0.48130908],[658.27,2.26531383],[658.14,0.26421383],[658.05,0.48130908]],[[658.93,1.01644249],[659.17,1.12733336],[659.31,1.50319358],[659.45,2.25479037],[660.02,3.75798396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985825284,[[658.81,0.48130908],[658.79,0.30358687],[658.56,2.26531383],[658.49,0.48130908],[658.34,0.48130908]],[[659.25,1.01312088],[659.4,1.12605602],[659.5,1.50319358],[659.61,2.25479037],[660.04,3.75798396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985844595,[[658.95,0.30351316],[658.91,0.48130908],[658.59,2.26531383],[658.58,0.48130908],[658.42,0.48130908]],[[659.27,1.01352872],[659.37,1.12773183],[659.48,1.50305369],[659.59,2.25479037],[660.04,3.75798396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985865307,[[658.98,0.30349934],[658.85,0.48130908],[658.64,2.26531383],[658.49,0.48130908],[658.32,0.48130908]],[[659.15,1.01691633],[659.29,1.13135995],[659.41,1.50305369],[659.54,2.25479037],[660.03,3.75798396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985924653,[[658.98,0.30349934],[658.47,0.48221528],[658.42,2.26979039],[658.36,0.2639413],[658.06,0.48221528]],[[659.2,1.01366827],[659.27,1.12864832],[659.41,1.50513394],[659.55,2.25770091],[660.11,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985940374,[[658.98,0.30349934],[658.36,0.2639413],[658.32,2.26979039],[658.3,0.48221528],[657.77,0.48221528]],[[659.32,1.00717721],[659.41,1.1261988],[659.59,1.50513394],[659.78,2.25770091],[660.5,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748985978700,[[658.37,0.30378054],[658.23,0.26418876],[658.17,0.48221528],[658.12,2.26979039],[657.81,0.48221528]],[[658.95,1.01632124],[659.03,1.12745676],[659.15,1.50160686],[659.28,2.25770091],[659.79,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986010137,[[658.5,0.30372057],[658.49,0.48221528],[658.11,0.26423189],[657.99,2.26979039]],[[658.98,1.00980971],[659.06,1.12058411],[659.18,1.50160686],[659.3,2.25770091],[659.77,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986064679,[[658.55,0.30369751],[658.5,0.48221528],[658.41,2.26979039],[658.14,0.48221528],[658.11,0.26423189]],[[659.34,1.00301118],[659.36,1.12290207],[659.48,1.50160686],[659.61,2.25770091],[660.09,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986085394,[[658.89,0.3035408],[658.76,0.48221528],[658.5,2.26979039],[658.39,0.48221528],[658.22,0.48221528]],[[659.41,1.00230106],[659.53,1.12160996],[659.65,1.50160686],[659.78,2.25770091],[660.27,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986131836,[[659.2,0.30339805],[659.14,0.48221528],[658.71,0.48221528],[658.64,2.26979039],[658.5,0.48221528]],[[659.83,1.00358536],[659.88,1.11941114],[660.03,1.50160686],[660.17,2.25770091],[660.77,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986153053,[[659.35,0.30332903],[659.22,2.26979039],[659.21,0.48221528],[658.77,0.48221528],[658.63,3.78298399]],[[660.15,1.01090771],[660.17,1.12598091],[660.32,1.50160686],[660.47,2.25770091],[661.05,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986186681,[[659.63,0.48221528],[659.61,0.30320947],[659.15,0.48221528],[659.0,2.26979039],[658.93,0.48221528]],[[660.44,1.00720896],[660.46,1.11909723],[660.63,1.50160686],[660.79,2.25770091],[661.44,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986221010,[[659.88,0.78530068],[659.56,2.75200567],[659.41,0.48221528],[659.13,0.57865834],[659.12,3.78298399]],[[660.25,1.12791742],[660.36,1.50160686],[660.92,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986242518,[[659.88,0.3030854],[659.69,0.48221528],[659.51,2.26979039],[659.34,0.48221528],[659.17,0.48221528]],[[660.05,1.01697546],[660.18,1.12859092],[660.3,1.50160686],[660.42,2.25770091],[660.91,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986290951,[[659.95,0.30305326],[659.77,0.48221528],[659.65,2.26979039],[659.46,0.48221528],[659.31,0.48221528]],[[660.48,1.01563296],[660.51,1.12460231],[660.62,1.50160686],[660.73,2.25770091],[661.16,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986312577,[[660.08,0.30299357],[660.07,0.48221528],[659.76,0.48221528],[659.65,2.26979039],[659.61,0.48221528]],[[660.49,1.0157865],[660.51,1.12467926],[660.61,1.50160686],[660.72,2.25770091],[661.16,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986335996,[[660.09,0.30298898],[659.78,0.48221528],[659.58,2.26979039],[659.43,0.48221528],[659.27,0.48221528]],[[660.24,1.12896976],[660.35,1.50160686],[660.4,1.01362284],[660.47,2.25770091],[661.0,3.76283485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986381135,[[658.96,0.30350855],[658.95,0.48030036],[658.59,0.48030036],[658.42,0.48030036],[658.2,2.2624128]],[[659.44,0.99665346],[659.64,1.11625786],[659.76,1.49357867],[659.89,2.25101899],[660.38,3.75169833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986402050,[[658.96,0.30350855],[658.6,0.26399536]],[[659.57,1.11393478],[659.8,2.22594032],[660.22,3.70990054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986449383,[[659.3,0.30335204],[658.84,0.47798471],[658.64,2.24121086],[658.6,0.26399536],[658.51,0.47798471]],[[659.48,1.00556526],[659.54,1.12334138],[659.65,1.48396021],[659.77,2.22594032],[660.22,3.70990054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986469991,[[658.75,0.30360531],[658.6,0.47798471],[658.5,0.26406747],[658.33,2.24121086],[658.27,0.47798471]],[[659.22,1.00277612],[659.34,1.12251498],[659.45,1.48396021],[659.56,2.22594032],[660.01,3.70990054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986518438,[[658.89,0.3035408],[658.69,0.47798471],[658.65,2.26387743],[658.5,0.26406747],[658.27,0.47798471]],[[659.75,1.00708529],[659.81,1.12491366],[659.95,1.49916419],[660.1,2.24874629],[660.67,3.70990054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986543166,[[659.36,0.30332443],[659.3,0.47798471],[658.94,0.47798471],[658.78,0.47798471],[658.68,2.26387743]],[[659.71,1.00597329],[659.84,1.12198927],[659.96,1.49916419],[660.08,2.24874629],[660.5,3.70990054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986563675,[[659.36,0.30332443],[659.17,0.47798471],[658.91,2.26387743],[658.79,0.47798471],[658.61,0.47798471]],[[659.67,1.00921783],[659.77,1.12762579],[659.9,1.49916419],[660.03,2.24874629],[660.55,3.70990054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986633646,[[658.92,0.48024378],[658.8,0.30358227],[658.6,0.48024378],[658.46,0.48024378],[658.43,0.26409353]],[[659.2,0.99762445],[659.35,1.12215673],[659.46,1.49607793],[659.56,2.24851404],[659.99,3.7475234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986647959,[[658.88,0.30354541],[658.71,0.48024378],[658.61,2.25988277],[658.43,0.26409353],[658.32,0.48024378]],[[659.53,1.12667099],[659.67,1.49607793],[659.8,2.24851404],[660.34,3.7475234],[660.61,5.24653277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986710525,[[659.08,0.30345329],[658.83,0.480923],[658.64,2.26280644],[658.49,0.480923],[658.43,0.26409353]],[[659.25,1.00980198],[659.36,1.12852321],[659.47,1.50146201],[659.59,2.25219301],[660.06,3.7475234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986768781,[[659.08,0.30345329],[658.54,0.48204221],[658.47,2.26961457],[658.43,0.26409353],[658.13,0.48204221]],[[659.3,1.00998986],[659.34,1.12698968],[659.48,1.5045394],[659.62,2.2568091],[660.19,3.7613485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986802013,[[659.08,0.30345329],[658.82,0.4827756],[658.59,2.26961457],[658.46,0.4827756]],[[659.46,1.5045394],[659.59,2.2568091],[660.08,3.7613485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986831042,[[659.08,0.30345329],[658.95,0.4827756],[658.6,0.26396532],[658.53,0.4827756],[658.49,2.26220745]],[[659.72,1.00840775],[659.84,1.11959485],[659.98,1.50052163],[660.13,2.25078245],[660.71,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986877988,[[659.24,0.30337964],[658.7,0.4827756],[658.61,2.26220745],[658.34,0.4827756],[658.18,0.4827756]],[[659.36,1.0194186],[659.48,1.12521806],[659.6,1.50126258],[659.72,2.25078245],[660.2,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986898205,[[659.24,0.30337964],[658.74,0.4827756],[658.6,0.26396532],[658.48,2.26220745],[658.42,0.4827756]],[[659.51,1.12170249],[659.72,2.25078245]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986928129,[[658.82,0.30357305],[658.6,0.26396532],[658.58,0.4827756],[658.36,2.26220745],[658.19,0.4827756]],[[659.32,1.02225237],[659.39,1.12360423],[659.53,1.50126258],[659.66,2.25078245],[660.2,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986967859,[[658.82,0.30357305],[658.6,0.26396532],[658.51,0.4827756],[658.42,2.26220745],[658.06,0.4827756]],[[659.14,1.02655711],[659.29,1.1286423],[659.44,1.50126258],[659.59,2.25078245],[660.2,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748986989572,[[658.82,0.30357305],[658.6,0.74674092],[658.46,2.26220745],[658.23,0.4827756],[658.06,0.4827756]],[[659.23,1.1278505],[659.34,1.02464074],[659.36,1.50126258],[659.48,2.25078245],[659.99,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987038614,[[658.82,0.30357305],[658.67,0.4827756],[658.58,0.26406547],[658.27,0.4827756],[658.08,0.4827756]],[[659.24,1.02722174],[659.4,1.12665377],[659.54,1.50126258],[659.67,2.25078245],[660.2,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987060930,[[658.84,0.30356383],[658.69,0.4827756],[658.58,0.26406547],[658.31,0.4827756],[658.14,0.4827756]],[[659.27,1.02893613],[659.41,1.12596928],[659.56,1.50126258],[659.72,2.25078245],[660.14,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987119867,[[658.93,0.30352237],[658.7,0.4831863],[658.58,0.26406547],[658.29,0.4831863],[658.11,0.4831863]],[[659.33,1.50429033],[659.44,2.25643549],[659.92,3.75130409],[670.17,2.7874928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987139186,[[658.93,0.30352237],[658.58,0.26406547],[658.48,0.4831863],[657.98,0.4831863],[657.77,3.77034576]],[[659.2,1.0300384],[659.43,1.12748724],[659.6,1.50429033],[659.78,2.25643549],[660.47,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987161107,[[658.98,0.30349934],[658.8,0.4831863],[658.58,0.26406547],[658.42,0.4831863],[658.23,0.4831863]],[[659.5,1.50429033],[659.63,2.25643549],[660.16,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987211241,[[659.08,0.78663959],[658.78,2.26599961],[658.76,0.4831863],[658.72,0.26393929],[658.61,0.4831863]],[[659.41,1.02549751],[659.54,1.12608086],[659.65,1.50439914],[659.76,2.25643549],[660.2,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987232949,[[659.13,0.30343027],[659.12,0.4831863],[658.9,2.26599961],[658.81,0.4831863],[658.72,0.26393929]],[[659.59,1.02625524],[659.68,1.12745392],[659.79,1.50439914],[659.9,2.25643549],[660.33,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987287789,[[659.3,0.30335204],[659.14,0.4831863],[658.94,2.27141186],[658.77,0.4831863],[658.6,0.4831863]],[[659.57,1.02566007],[659.6,1.13181925],[659.73,1.50909233],[659.85,2.2636385],[660.36,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987302000,[[659.3,0.30335204],[659.16,0.4831863],[658.95,2.27141186],[658.81,0.4831863],[658.64,0.4831863]],[[659.58,1.02431936],[659.6,1.13192963],[659.72,1.50909233],[659.85,2.2636385],[660.34,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987366465,[[658.78,0.30359148],[658.72,0.4831863],[658.65,0.26403542],[658.49,2.27141186],[658.4,0.4831863]],[[659.25,1.01578502],[659.33,1.12611867],[659.44,1.50262131],[659.55,2.2636385],[659.98,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987387885,[[658.78,0.30359148],[658.58,0.26407649],[658.27,0.4831863],[658.18,2.27141186],[657.8,0.4831863]],[[659.24,1.01580338],[659.36,1.1235985],[659.51,1.50262131],[659.67,2.2636385],[660.27,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987402691,[[658.78,0.30359148],[658.63,0.4831863],[658.49,0.26410154],[658.31,2.27141186],[658.29,0.4831863]],[[659.06,1.01533291],[659.22,1.12493867],[659.33,1.50262131],[659.45,2.2636385],[659.91,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987457239,[[658.78,0.30359148],[658.4,0.26415366],[658.3,0.4831863],[658.18,2.27141186],[657.88,0.4831863]],[[658.94,1.01621902],[659.02,1.12833947],[659.16,1.50262131],[659.3,2.2636385],[659.87,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987499871,[[658.78,0.30359148],[658.37,0.4831863],[658.3,0.26418475],[658.15,2.27141186],[658.03,0.4831863]],[[658.79,1.0181761],[658.89,1.12718425],[659.01,1.50262131],[659.12,2.2636385],[659.52,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987540497,[[658.31,0.30380823],[658.08,0.26425897],[658.05,0.4831863],[657.92,2.27141186],[657.66,0.4831863]],[[658.62,1.01856068],[658.76,1.1252007],[658.89,1.50262131],[659.03,2.2636385],[659.56,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987561818,[[658.31,0.30380823],[658.22,0.4831863],[658.08,0.26425897],[657.98,2.27141186],[657.86,0.4831863]],[[658.64,1.01816591],[658.77,1.12461003],[658.89,1.50262131],[659.02,2.2636385],[659.5,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987611063,[[658.51,0.30371596],[658.45,0.4831863],[658.23,2.27141186],[658.1,0.4831863],[658.08,0.26425897]],[[658.98,1.01704133],[659.1,1.12423133],[659.21,1.49897511],[659.33,2.2636385],[659.81,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987631972,[[658.53,0.30370674],[658.19,0.4831863],[658.15,2.27141186],[658.08,0.26425897],[657.7,0.4831863]],[[659.14,1.01751737],[659.21,1.12461079],[659.37,1.49897511],[659.54,2.2636385],[660.21,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987654584,[[658.53,0.30370674],[658.08,0.26425897],[657.97,0.4831863],[657.91,2.27141186],[657.6,0.4831863]],[[658.6,1.02106602],[658.82,1.12352726],[658.94,1.49897511],[659.07,2.2636385],[659.56,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987699921,[[657.84,0.30402529],[657.75,0.4831863],[657.71,0.26440554],[657.51,2.27141186],[657.42,0.4831863]],[[658.45,1.01630966],[658.52,1.12057193],[658.63,1.49897511],[658.75,2.2636385],[659.2,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987720837,[[658.0,0.30395136],[657.99,0.4831863],[657.71,0.26440554],[657.65,0.4831863],[657.51,2.27141186]],[[658.51,1.01641627],[658.54,1.12021512],[658.65,1.49897511],[658.77,2.2636385],[659.22,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987767175,[[657.54,0.304164],[657.18,2.27141186],[657.08,0.4831863],[656.58,0.4831863],[656.5,3.77034576]],[[658.21,1.01759782],[658.26,1.12584189],[658.43,1.49897511],[658.6,2.2636385],[659.28,3.75130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987787278,[[656.39,0.3046969],[656.33,0.4831863],[656.24,0.26493696],[656.01,0.4831863],[655.87,0.4831863]],[[657.38,1.10308837],[657.48,1.47121582],[657.59,2.2636385],[658.02,3.75130409],[658.28,5.26588791]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987842528,[[656.97,0.3044279],[656.81,0.48267527],[656.4,0.48267527],[656.2,0.48267527],[656.08,3.7587638]],[[657.68,1.07998906],[657.7,1.12286101],[657.84,1.48916684],[657.98,2.23375027],[658.55,3.72291711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987864736,[[657.15,0.48267527],[657.07,0.30438157],[656.79,0.48267527],[656.63,0.48267527],[656.29,3.7587638]],[[657.61,1.06674492],[657.62,1.12511945],[657.74,1.48916684],[657.86,2.23375027],[658.36,3.72291711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987879742,[[657.22,0.3043121],[656.48,3.7587638]],[[657.69,1.48916684],[657.8,2.23375027],[658.25,3.72291711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987927689,[[657.61,0.30413162],[657.56,0.48267527],[657.18,0.48267527],[657.0,0.48267527],[656.68,0.57921032]],[[658.23,1.05517512],[658.31,1.12079319],[658.44,1.48916684],[658.57,2.23375027],[658.85,0.30355923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748987948603,[[658.23,0.48267527],[658.22,0.30384977],[657.9,0.48267527],[657.74,0.48267527],[657.46,0.57921032]],[[658.77,1.11848092],[658.89,1.48916684],[659.0,2.23375027],[659.45,3.72291711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988002155,[[657.81,0.30403916],[657.3,0.48024444],[656.84,0.48024444],[656.82,0.26442664],[656.63,0.48024444]],[[658.17,1.04235642],[658.18,1.12053737],[658.34,1.48925561],[658.49,2.23388342],[658.94,3.72313904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988011066,[[657.91,0.48024444],[657.57,0.48024444],[657.43,0.385679],[657.41,0.48024444],[657.13,0.57629333]],[[658.11,1.03732108],[658.27,1.11812426],[658.38,1.48925561],[658.49,2.23388342],[658.96,3.72313904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988075510,[[657.85,0.30402067],[657.16,0.47988714],[656.64,0.47988714],[656.43,3.76859837],[656.4,0.47988714]],[[658.3,1.04661741],[658.39,1.12732039],[658.56,1.50098996],[658.74,2.25148495],[659.44,3.75247492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988095129,[[657.85,0.30402067],[657.83,0.47988714],[657.48,0.47988714],[657.31,0.47988714],[657.15,3.76859837]],[[658.46,1.0494251],[658.62,1.12845467],[658.74,1.50098996],[658.86,2.25148495],[659.35,3.75247492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988109033,[[657.93,0.3039837],[657.81,0.47988714],[657.41,0.47988714],[657.22,0.47988714],[656.88,0.57586457]],[[658.57,1.04542609],[658.65,1.12436871],[658.79,1.50098996],[658.92,2.25148495],[659.47,3.75247492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988161477,[[658.08,0.30391441],[657.7,0.4818379],[657.32,0.4818379],[657.14,0.4818379],[656.93,3.76497111]],[[658.26,1.03989575],[658.44,1.12841126],[658.58,1.50136254],[658.71,2.25204382],[659.24,3.75340636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988192798,[[658.08,0.30391441],[657.28,0.4818379],[656.71,0.4818379],[656.55,3.76497111],[656.45,0.4818379]],[[658.24,1.03224067],[658.52,1.12927774],[658.71,1.50136254],[658.9,2.25204382],[659.68,3.75340636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988229922,[[658.26,0.30383131],[658.25,0.4818379],[657.94,0.4818379],[657.79,0.4818379],[657.52,0.57820548]],[[658.55,1.02972314],[658.74,1.12506168],[658.84,1.50136254],[658.95,2.25204382],[659.38,3.75340636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988250446,[[657.94,0.4818379],[657.47,0.4818379],[657.24,0.4818379],[657.22,0.26440454],[657.08,3.76497111]],[[658.74,1.02961759],[658.85,1.12663731],[659.02,1.50136254],[659.18,2.25204382],[659.83,3.75340636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988302388,[[658.46,0.30373902],[658.43,0.48201079],[658.09,0.48201079],[657.93,0.48201079],[657.72,3.77719501]],[[659.06,1.03209323],[659.13,1.12734558],[659.25,1.50600972],[659.36,2.25901458],[659.82,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988322905,[[658.75,0.30360531],[658.62,0.48201079],[658.2,0.48201079],[658.0,0.48201079],[657.68,3.77719501]],[[659.34,1.03018782],[659.41,1.12766394],[659.56,1.50600972],[659.7,2.25901458],[660.28,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988373247,[[659.14,0.30342567],[659.13,0.48201079],[658.79,0.48201079],[658.62,0.48201079],[658.33,0.57841295]],[[659.59,1.02933864],[659.67,1.1274128],[659.78,1.50070542],[659.9,2.25901458],[660.37,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988409068,[[659.14,0.30342567],[659.11,0.48201079],[658.83,2.25673364],[658.73,0.48201079],[658.55,0.48201079]],[[659.77,1.02999381],[659.98,1.13058782],[660.15,1.50070542],[660.32,2.25901458],[661.0,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988417575,[[659.14,0.30342567],[659.11,0.48201079],[658.74,2.25673364],[658.73,0.48201079],[658.55,0.48201079]],[[660.0,1.022398],[660.02,1.12980863],[660.21,1.50070542],[660.41,2.25901458],[661.19,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988466612,[[658.77,0.30359609],[658.57,0.48201079],[658.13,0.48201079],[657.92,0.48201079],[657.76,2.25673364]],[[659.28,1.1244058],[659.43,1.50070542],[659.58,2.25901458],[660.18,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988487018,[[658.77,0.30359609],[658.63,0.48201079],[658.43,2.25673364],[658.2,0.48201079],[658.0,0.48201079]],[[659.33,1.02551425],[659.54,1.12958057],[659.68,1.50070542],[659.83,2.25901458],[660.47,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988539575,[[659.41,0.48201079],[659.36,0.30332443],[659.06,0.48201079],[658.9,0.48201079],[658.82,2.25673364]],[[659.8,1.02304846],[659.91,1.12539879],[660.03,1.50053172],[660.15,2.25901458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988555987,[[659.52,0.78526163],[659.21,0.48201079],[659.07,2.25005785],[659.06,0.48201079],[656.29,1.96750477]],[[659.89,1.02792768],[659.9,1.12935656],[660.01,1.50331128],[660.12,2.25388564],[660.55,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988576496,[[659.54,0.30324165],[659.38,0.48201079],[659.19,2.25778932],[659.0,0.48201079],[658.83,0.48201079]],[[660.06,1.13147623],[660.19,1.50331128],[660.32,2.25388564],[660.83,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988637650,[[659.54,0.30324165],[659.17,2.26042622],[658.9,0.47989349],[658.69,0.47989349]],[[660.1,1.13223228],[660.23,1.02280194],[660.25,1.5091648],[660.4,2.26341257],[661.0,3.76502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988659366,[[659.61,0.30320947],[659.31,0.47971362],[659.09,2.2560988],[658.94,0.47971362],[658.77,0.47971362]],[[659.94,1.02278998],[659.96,1.13094282],[660.09,1.50814268],[660.21,2.26221403],[660.72,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988712514,[[659.61,0.30320947],[659.29,0.47971362],[659.14,2.2560988],[658.83,0.47971362],[658.61,0.47971362]],[[660.08,1.13251836],[660.23,1.50814268],[660.39,2.26221403],[661.02,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988751649,[[659.61,0.30320947],[659.39,0.47971362],[659.13,2.2560988],[659.05,0.47971362],[658.89,0.47971362]],[[659.88,1.02235966],[659.89,1.1324648],[660.0,1.50814268],[660.12,2.26221403],[660.58,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988784160,[[659.61,0.30320947],[659.14,0.47971362],[658.98,2.2560988],[658.72,0.47971362],[658.52,0.47971362]],[[659.65,1.02345789],[659.81,1.13253708],[659.94,1.50814268],[660.07,2.26221403],[660.61,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988804583,[[659.61,0.30320947],[659.24,0.47971362],[659.1,2.2560988],[658.83,0.47971362],[658.8,0.26380524]],[[659.8,1.0227937],[659.99,1.13212431],[660.13,1.50814268],[660.27,2.26221403],[660.83,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988854319,[[659.68,0.30317729],[659.34,0.47971362],[659.18,2.2560988],[658.9,0.47971362],[658.7,0.47971362]],[[660.04,1.13302751],[660.19,1.50814268],[660.34,2.26221403],[660.93,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988876732,[[659.68,0.30317729],[659.47,0.47971362],[659.2,2.2560988],[659.14,0.47971362],[658.98,0.47971362]],[[659.9,1.1323143],[660.01,1.50814268],[660.12,2.26221403],[660.57,3.77035672],[660.79,5.27849941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988892247,[[659.68,0.30317729],[659.26,0.47971362],[659.13,2.2560988],[658.81,0.47971362],[658.8,0.26380524]],[[659.88,1.02253538],[660.05,1.13198199],[660.21,1.50814268],[660.36,2.26221403],[660.98,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988934881,[[659.68,0.30317729],[659.37,0.47971362],[659.18,2.2560988],[659.07,0.26373327],[659.0,0.47971362]],[[659.84,1.022128],[659.96,1.1319983],[660.09,1.50814268],[660.22,2.26221403],[660.72,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748988971712,[[659.68,0.30317729],[659.11,0.48198711],[659.07,0.26373327],[658.99,2.2560988],[658.65,0.48198711]],[[659.69,1.02177874],[659.91,1.13192932],[660.07,1.50960896],[660.23,2.26221403],[660.86,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989022733,[[659.68,0.30317729],[659.44,0.48198711],[659.24,2.2560988],[659.12,0.26386125],[659.04,0.48198711]],[[660.17,1.01965252],[660.29,1.12818765],[660.42,1.50960896],[660.56,2.26221403],[661.1,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989043750,[[659.75,0.30314513],[659.74,0.48198711],[659.35,0.48198711],[659.24,2.2560988],[659.17,0.48198711]],[[660.27,1.01841143],[660.33,1.12706953],[660.47,1.50960896],[660.6,2.26221403],[661.12,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989092494,[[659.97,0.30304407],[659.85,0.48198711],[659.56,2.2560988],[659.48,0.48198711],[659.31,0.48198711]],[[660.35,1.02244706],[660.36,1.1318596],[660.48,1.50949933],[660.61,2.26221403],[661.09,3.77035672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989121922,[[659.97,0.30304407],[659.47,2.25522969],[659.45,0.47951211],[658.88,0.47951211],[658.69,3.75871615]],[[660.33,1.01872042],[660.65,1.13072119],[660.85,1.50770361],[661.04,2.26155541],[661.82,3.76925902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989135233,[[660.08,0.30299357],[660.07,0.47951211],[659.74,2.7347418],[659.59,0.47951211],[659.07,5.26220261]],[[660.48,1.01922875],[660.5,1.13068893],[660.62,1.50770361],[660.73,2.26155541],[661.17,3.76925902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989187676,[[660.14,0.30296603],[659.71,0.47997479],[659.46,2.2553587],[659.42,0.26356947],[659.32,0.47997479]],[[660.15,1.0214147],[660.28,1.13219795],[660.41,1.50883783],[660.55,2.26255074],[661.08,3.76925902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989213204,[[659.57,0.30322786],[659.47,0.26373826],[659.41,0.47997479],[659.35,2.2553587],[658.96,0.47997479]],[[660.28,1.01867779],[660.36,1.13074578],[660.51,1.50766104],[660.67,2.26255074],[661.3,3.76925902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989270644,[[659.87,0.30309],[659.47,0.26373826],[659.41,0.47997479],[659.35,2.2553587],[658.91,0.47997479]],[[660.27,1.13381158],[660.44,1.50766104],[660.61,2.26255074],[661.28,3.76925902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989282457,[[659.87,0.30309],[659.66,0.47997479],[659.56,2.2553587],[659.47,0.26373826],[659.26,0.47997479]],[[660.32,1.01270621],[660.45,1.13143213],[660.59,1.50766104],[660.72,2.26255074],[661.27,3.76925902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989308187,[[660.04,0.30301193],[660.03,0.47997479],[659.69,0.47997479],[659.61,2.2553587],[659.53,0.47997479]],[[660.31,1.00170477],[660.47,1.13008759],[660.59,1.50766104],[660.71,2.26255074],[661.17,3.76925902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989363426,[[660.06,0.30300275],[659.6,0.47997479],[659.47,0.26373826],[659.44,2.2553587],[659.16,0.47997479]],[[660.29,1.00525083],[660.35,1.13199555],[660.5,1.50766104],[660.65,2.26255074],[661.26,3.76925902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989384750,[[660.06,0.30300275],[659.78,0.47997479],[659.62,2.2553587],[659.47,0.26373826],[659.39,0.47997479]],[[660.37,1.00948817],[660.45,1.13171698],[660.58,1.50766104],[660.71,2.26255074],[661.24,3.76925902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989440482,[[660.06,0.30300275],[659.91,0.47779655],[659.78,2.24913258],[659.67,0.26356448],[659.55,0.47779655]],[[660.6,1.00422853],[660.73,1.12874786],[660.86,1.50542833],[660.98,2.25814249],[661.48,3.76357082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989455503,[[660.06,0.30300275],[659.93,0.47779655],[659.71,2.24913258],[659.67,0.26356448],[659.48,0.47779655]],[[660.58,1.00667817],[660.77,1.12892213],[660.92,1.50542833],[661.08,2.25814249],[661.69,3.76357082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989502530,[[660.33,0.30287886],[659.61,2.24913258],[659.55,0.47779655],[658.96,0.47779655],[658.81,3.7485543]],[[660.39,1.0100628],[660.75,1.13168257],[660.95,1.50542833],[661.15,2.25814249],[661.96,3.76357082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989523747,[[660.33,0.30287886],[660.14,0.47779655],[659.98,2.24913258],[659.75,0.47779655],[659.67,0.26356448]],[[660.79,1.01204064],[660.82,1.13102],[660.95,1.50542833],[661.09,2.25814249],[661.62,3.76357082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989580680,[[660.33,0.30287886],[660.08,0.47897482],[659.87,2.25298218],[659.69,0.47897482],[659.67,0.26356448]],[[660.6,1.01514463],[660.71,1.13106388],[660.85,1.50801671],[660.98,2.26202506],[661.52,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989602998,[[660.35,0.30286969],[660.33,0.47897482],[660.03,2.25298218],[660.02,0.47897482],[659.9,0.26342582]],[[660.66,1.01717518],[660.7,1.13186689],[660.81,1.50801671],[660.91,2.26202506],[661.35,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989619013,[[660.35,0.30286969],[660.18,0.47897482],[659.95,2.25298218],[659.9,0.26342582],[659.8,0.47897482]],[[660.6,1.01734001],[660.72,1.13201236],[660.85,1.50801671],[660.98,2.26202506],[661.49,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989656338,[[660.41,0.30284217],[660.22,0.47897482],[660.0,2.25298218],[659.82,0.47897482],[659.64,0.47897482]],[[660.64,1.01637571],[660.78,1.13191584],[660.92,1.50801671],[661.05,2.26202506],[661.6,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989696065,[[660.45,0.30282383],[660.33,0.47897482],[660.16,2.25065057],[659.96,0.47897482],[659.79,0.47897482]],[[660.83,1.0132956],[660.99,1.13054292],[661.12,1.5086532],[661.24,2.26297981],[661.6,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989744501,[[660.7,0.30270924],[660.25,0.47897482],[660.14,2.25065057],[659.74,0.47897482],[659.5,0.47897482]],[[660.81,1.01450905],[661.09,1.13216824],[661.27,1.5086532],[661.44,2.26297981],[661.86,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989764825,[[660.7,0.30270924],[660.53,0.47897482],[660.29,2.25065057],[660.13,0.47897482],[659.94,0.47897482]],[[661.02,1.13259508],[661.16,1.5086532],[661.29,2.26297981],[661.84,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989815254,[[660.74,0.30269092],[660.68,0.47897482],[660.38,2.25065057],[660.33,0.47897482],[660.17,0.47897482]],[[660.93,1.01028316],[660.97,1.13361885],[661.09,1.5086532],[661.21,2.26297981],[661.67,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989840171,[[660.74,0.78166574],[660.43,2.72962539],[660.28,0.47897482],[660.01,0.57476979],[660.0,3.7549703]],[[660.99,1.1332424],[661.1,1.51149311],[661.21,2.26297981]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989858684,[[660.76,0.30268176],[660.67,0.47897482],[660.42,2.25065057],[660.32,0.47897482],[660.16,0.47897482]],[[660.93,1.00476414],[661.08,1.13250484],[661.2,1.51149311],[661.32,2.26297981],[661.8,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989906424,[[660.83,0.78162451],[660.51,2.25065057],[660.47,0.47897482],[660.29,0.47897482],[660.02,3.7549703]],[[661.32,1.00223998],[661.34,1.12965648],[661.46,1.51149311],[661.58,2.26297981],[662.08,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989928234,[[660.83,0.30264969],[660.81,0.47897482],[660.59,2.25065057],[660.45,0.47897482],[660.28,0.47897482]],[[661.3,1.00416109],[661.39,1.13022885],[661.51,1.51149311],[661.64,2.26297981],[662.14,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748989985298,[[661.07,0.30253982],[660.28,2.25065057],[660.26,0.47897482],[659.65,0.47897482],[659.45,3.7549703]],[[661.56,1.50992298],[661.57,1.00902149],[661.77,2.26297981],[662.37,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990001104,[[661.07,0.30253982],[660.43,0.47897482],[660.39,2.25065057],[659.96,0.47897482],[659.75,3.7549703]],[[661.23,1.00745276],[661.35,1.13049827],[661.52,1.5077128],[661.68,2.26297981],[662.32,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990072355,[[661.07,0.30253982],[660.93,0.47897482],[660.71,2.25065057],[660.58,0.47897482],[660.41,0.47897482]],[[662.14,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990086161,[[661.07,0.30253982],[660.92,0.47897482],[660.69,2.25065057],[660.61,0.47897482],[660.46,0.47897482]],[[661.44,1.00637957],[661.47,1.12959109],[661.57,1.5077128],[661.68,2.26297981],[662.11,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990107489,[[661.07,0.30253982],[660.56,0.47897482],[660.4,2.25065057],[660.0,0.47897482],[659.74,0.47897482]],[[661.41,1.00656395],[661.59,1.12887164],[661.78,1.50516219],[661.97,2.26297981],[662.74,3.77004177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990166940,[[661.09,0.30253066],[660.37,2.51195038],[660.32,0.4778424],[659.73,0.4778424],[659.56,3.74779669]],[[661.28,1.00920999],[661.42,1.13219648],[661.63,1.51063304],[661.83,2.26594957],[662.64,3.77658262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990183167,[[661.09,0.30253066],[660.78,0.4778424],[660.58,2.24867801],[660.4,0.4778424],[660.22,0.4778424]],[[661.18,1.00822045],[661.37,1.13108641],[661.5,1.51063304],[661.62,2.26594957],[662.14,3.77658262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990226904,[[661.09,0.30253066],[660.5,0.4778424],[660.49,2.24419831],[659.94,0.4778424],[659.71,3.74779669]],[[661.33,1.00749837],[661.48,1.13297936],[661.67,1.50781059],[661.86,2.26171589],[662.62,3.77658262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990268038,[[661.09,0.30253066],[660.65,0.47728022],[660.53,0.26326839],[660.46,2.24633274],[660.25,0.47728022]],[[661.15,1.00715711],[661.28,1.13100152],[661.42,1.50959609],[661.55,2.26511572],[662.09,3.77519287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990341107,[[661.09,0.30253066],[660.78,0.47728022],[660.55,2.24633274],[660.53,0.26326839],[660.38,0.47728022]],[[661.26,1.0128099],[661.36,1.13091455],[661.5,1.50959609],[661.63,2.26511572],[662.17,3.77519287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990369547,[[661.09,0.30253066],[660.82,0.47728022],[660.53,0.26326839],[660.52,2.24633274],[660.51,0.47728022]],[[661.1,1.0118593],[661.23,1.13061598],[661.34,1.50959609],[661.45,2.26511572],[661.87,3.77519287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990439399,[[661.09,0.30253066],[660.84,0.47771197],[660.64,2.24162041],[660.62,0.26322458],[660.48,0.47771197]],[[661.25,1.01101693],[661.47,1.12972987],[661.59,1.50827797],[661.72,2.26241696],[662.21,3.76901034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990461419,[[661.09,0.30253066],[661.01,0.47771197],[660.67,0.47771197],[660.66,2.24162041],[660.62,0.26322458]],[[661.6,1.50827797],[661.72,2.26241696],[662.19,3.76901034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990501354,[[661.13,0.30251236],[661.1,0.47771197],[660.8,2.22883012],[660.75,0.47771197],[660.58,0.47771197]],[[661.58,1.00982408],[661.59,1.12989423],[661.71,1.50628558],[661.83,2.25942837],[662.32,3.76901034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990530286,[[661.25,0.30245746],[661.2,0.47771197],[660.91,2.22883012],[660.87,0.47771197],[660.71,0.47771197]],[[661.43,1.00848942],[661.57,1.1306687],[661.68,1.50628558],[661.79,2.25942837],[662.25,3.76901034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990550899,[[661.29,0.30243917],[661.28,0.47771197],[660.96,0.47771197],[660.93,2.22883012]],[[661.44,1.01017598],[661.67,1.50628558],[661.78,2.25942837],[662.21,3.76901034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990600641,[[661.3,0.30243459],[661.18,0.47771197],[660.91,2.22883012],[660.82,0.26308429],[660.81,0.47771197]],[[661.48,1.01123832],[661.61,1.13197242],[661.73,1.50628558],[661.86,2.25942837],[662.37,3.76901034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990621757,[[661.3,0.30243459],[660.92,0.47560972],[660.82,2.50089709],[660.43,0.47560972],[660.2,0.47560972]],[[661.58,1.01108071],[661.72,1.13166981],[661.88,1.50889308],[662.05,2.26385475],[662.72,3.77309125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990651674,[[661.3,0.30243459],[661.27,0.47574125],[660.97,2.23894212],[660.93,0.47574125],[660.78,0.47574125]],[[661.47,1.01079075],[661.61,1.1316535],[661.72,1.5087765],[661.84,2.26316476],[662.3,3.77194127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990695914,[[661.3,0.30243459],[661.24,0.47574125],[660.93,2.23894212],[660.91,0.47574125],[660.82,0.26308429]],[[661.46,0.99671955],[661.65,1.1305436],[661.76,1.5087765],[661.88,2.26316476],[662.33,3.77194127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990716131,[[661.3,0.30243459],[660.82,0.26308429],[660.72,2.71468337],[660.17,0.47574125],[659.91,0.47574125]],[[661.52,0.99757816],[661.78,1.13063423],[661.97,1.5087765],[662.16,2.26316476],[662.9,3.77194127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990765173,[[661.38,0.30239801],[660.86,0.47574125],[660.79,2.23894212],[660.32,0.47574125],[660.06,0.47574125]],[[661.71,0.99764871],[661.78,1.13129213],[661.97,1.5087765],[662.15,2.26316476],[662.9,3.77194127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990784787,[[661.38,0.30239801],[660.97,0.47574125],[660.79,2.23894212],[660.59,0.47574125],[660.4,0.47574125]],[[661.5,1.00050888],[661.55,1.13169112],[661.68,1.5087765],[661.81,2.26316476],[662.34,3.77194127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990836523,[[660.9,0.30261764],[660.8,0.26320467],[660.75,0.47574125],[660.52,2.23894212],[660.34,0.47574125]],[[661.52,0.99604567],[661.62,1.12549072],[661.76,1.5087765],[661.9,2.26316476],[662.45,3.77194127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990855845,[[661.15,0.30250321],[661.14,0.47574125],[660.82,0.47574125],[660.8,0.26320467],[660.76,2.23894212]],[[661.6,0.99823095],[661.61,1.12817668],[661.72,1.5087765],[661.83,2.26316476],[662.26,3.77194127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990878556,[[661.15,0.30250321],[660.84,0.47574125],[660.8,0.26320467],[660.72,2.23894212],[660.37,0.47574125]],[[661.67,2.13127593],[661.84,1.5087765],[662.0,2.26316476],[662.64,3.77194127],[662.96,5.28071777]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990930800,[[661.25,0.30245746],[661.14,0.47574125],[660.87,2.23894212],[660.8,0.26320467],[660.76,0.47574125]],[[661.54,1.00099978],[661.74,1.12855351],[661.87,1.50532271],[661.99,2.26316476],[662.51,3.77194127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748990946419,[[661.25,0.30245746],[661.05,0.47574125],[660.84,2.23894212],[660.8,0.26320467],[660.62,0.47574125]],[[661.5,1.0020817],[661.73,1.12965105],[661.88,1.50532271],[662.03,2.26316476],[662.61,3.77194127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991001969,[[661.35,0.30241173],[661.06,0.47733767],[660.94,0.26305843],[660.86,2.24627559],[660.65,0.47733767]],[[661.43,1.00390315],[661.58,1.13252608],[661.72,1.51003588],[661.86,2.26505383],[662.43,3.77508972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991015885,[[661.35,0.30241173],[660.98,0.2631191],[660.73,0.47733767],[660.72,2.24627559],[660.19,0.47733767]],[[661.74,1.13104167],[661.91,1.00382022],[661.92,1.51003588],[662.11,2.26505383],[662.85,3.77508972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991087745,[[661.35,0.30241173],[661.17,0.47858376],[660.98,0.2631191],[660.83,0.47858376],[660.76,2.24592174]],[[661.42,1.01002819],[661.53,1.12936257],[661.65,1.50578807],[661.76,2.2586821],[662.22,3.76447017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991111567,[[661.35,0.30241173],[660.98,0.2631191],[660.66,2.24592174],[660.63,0.47858376],[660.2,5.24048407]],[[661.53,1.00497594],[661.75,1.13062206],[661.95,1.50578807],[662.14,2.2586821],[662.91,3.76447017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991160301,[[661.35,0.30241173],[661.07,0.47858376],[660.98,0.2631191],[660.86,2.24592174],[660.64,0.47858376]],[[661.4,1.00706301],[661.65,1.13180021],[661.79,1.50578807],[661.94,2.2586821],[662.53,3.76447017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991181712,[[661.35,0.30241173],[661.22,0.47858376],[660.98,0.2631191],[660.96,2.24592174],[660.85,0.47858376]],[[661.38,1.00728232],[661.6,1.13257586],[661.72,1.50578807],[661.85,2.2586821],[662.32,3.76447017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991217543,[[661.35,0.30241173],[661.04,0.26310318],[660.8,0.47858376],[660.77,2.24592174],[660.24,0.47858376]],[[661.41,1.00687478],[661.72,1.13223625],[661.91,1.50578807],[662.1,2.2586821],[662.84,3.76447017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991251565,[[661.35,0.30241173],[661.06,0.4783448],[661.04,0.26310318],[660.88,2.25114691],[660.68,0.4783448]],[[661.63,1.13105743],[661.76,1.50925099],[661.89,2.26387649],[662.42,3.77312749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991272378,[[661.35,0.30241173],[661.23,0.47823856],[661.04,0.26310318],[660.91,2.25045133],[660.88,0.47823856]],[[661.47,1.0067167],[661.59,1.1308062],[661.7,1.5077416],[661.82,2.2616124],[662.26,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991339438,[[661.35,0.30241173],[660.92,0.26314695],[660.76,0.47823856],[660.52,2.25045133],[660.38,0.47823856]],[[661.36,1.00541009],[661.43,1.12856112],[661.56,1.50789114],[661.68,2.2616124],[662.22,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991374563,[[661.35,0.30241173],[660.85,0.47823856],[660.59,2.25045133],[660.44,0.47823856],[660.25,0.47823856]],[[661.36,1.00864891],[661.47,1.50789114],[661.6,2.2616124],[662.01,3.76960388],[662.15,5.27744544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991401791,[[660.63,0.30274132],[660.41,0.47823856],[660.27,2.25045133],[660.07,0.47823856],[659.92,0.47823856]],[[661.15,1.12877649],[661.26,1.50789114],[661.38,2.2616124],[661.84,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991448032,[[660.66,0.30272757],[660.29,0.47823856],[660.1,2.25045133],[659.87,0.47823856],[659.67,0.47823856]],[[660.84,1.00611946],[661.04,1.12890173],[661.19,1.50789114],[661.33,2.2616124],[661.9,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991469547,[[660.67,0.47823856],[660.66,0.30272757],[660.35,0.47823856],[660.3,2.25045133],[660.2,0.47823856]],[[660.95,1.00931377],[660.97,1.13132497],[661.08,1.50789114],[661.18,2.2616124],[661.61,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991519687,[[660.68,0.30271841],[660.53,0.47823856],[660.28,2.25045133],[660.14,0.47823856],[659.96,0.47823856]],[[660.76,1.00742081],[660.96,1.13324795],[661.09,1.51099727],[661.22,2.2616124],[661.76,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991541298,[[660.68,0.30271841],[660.6,0.47823856],[660.32,2.25045133],[660.26,0.47823856],[660.09,0.47823856]],[[660.91,1.00934468],[660.95,1.13303216],[661.07,1.51083544],[661.18,2.2616124],[661.66,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991594142,[[660.85,0.30264053],[660.73,0.47823856],[660.7,0.26327436],[660.42,2.25045133],[660.36,0.47823856]],[[660.98,1.00900788],[661.19,1.13093794],[661.32,1.51083544],[661.45,2.2616124],[661.95,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991615858,[[660.85,0.30264053],[660.7,0.26327436],[660.62,0.47823856],[660.44,2.25045133],[660.21,0.47823856]],[[661.17,1.01114961],[661.18,1.13252051],[661.32,1.50883082],[661.46,2.2616124],[662.02,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991673400,[[660.85,0.30264053],[660.58,0.47823856],[660.51,0.26333014],[660.25,2.25045133],[660.24,0.47823856]],[[660.92,1.01707754],[661.1,1.12917295],[661.21,1.50883082],[661.33,2.2616124],[661.8,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991693817,[[660.85,0.30264053],[660.51,0.26333014],[660.18,2.25045133],[660.13,0.47823856],[659.57,0.47823856]],[[661.23,1.0186488],[661.33,1.12987007],[661.52,1.50883082],[661.71,2.2616124],[662.47,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991709428,[[660.85,0.30264053],[660.51,0.26333014],[660.48,0.47823856],[660.28,2.25045133],[660.02,0.47823856]],[[661.24,1.01731609],[661.32,1.12871108],[661.48,1.50523138],[661.63,2.2616124],[662.25,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991765165,[[660.85,0.30264053],[660.51,0.26333014],[660.29,0.47823856],[660.13,2.25045133],[659.92,0.47823856]],[[661.0,1.01444942],[661.11,1.12874517],[661.23,1.50523138],[661.36,2.2616124],[661.85,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991811806,[[660.85,0.30264053],[660.65,0.47823856],[660.41,0.26336004],[660.4,2.25045133],[660.34,0.47823856]],[[661.01,1.01657437],[661.06,1.13134253],[661.17,1.50523138],[661.28,2.2616124],[661.71,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991840434,[[660.85,0.30264053],[660.7,0.47823856],[660.41,0.26336004],[660.4,2.25045133],[660.38,0.47823856]],[[660.97,1.01705194],[661.06,1.13144669],[661.16,1.50523138],[661.27,2.2616124],[661.7,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991861054,[[660.85,0.30264053],[660.67,0.47823856],[660.46,2.25045133],[660.41,0.26336004],[660.3,0.47823856]],[[661.25,1.01627714],[661.34,1.12877148],[661.47,1.50523138],[661.59,2.2616124],[662.1,3.76960388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991937105,[[661.02,0.3025627],[660.89,0.47896942],[660.63,2.25617851],[660.51,0.47896942],[660.34,0.47896942]],[[661.29,1.0203094],[661.33,1.13195247],[661.46,1.50900019],[661.59,2.26350029],[662.1,3.77250049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991961517,[[661.02,0.3025627],[660.8,0.47896942],[660.56,2.25617851],[660.47,0.47896942],[660.41,0.26336004]],[[661.93,3.77250049],[662.17,5.28150068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748991997148,[[661.02,0.3025627],[660.41,0.26336004],[660.4,0.47896942],[660.25,2.25617851],[659.95,0.47896942]],[[661.03,1.01694235],[661.2,1.13041234],[661.36,1.50900019],[661.52,2.26350029],[662.13,3.77250049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992045287,[[661.02,0.3025627],[660.59,0.47915027],[660.46,0.26330922],[660.35,2.25512986]],[[661.03,1.02159917],[661.1,1.13059238],[661.21,1.5072812],[661.33,2.26092181],[661.79,3.76820301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992081415,[[661.02,0.3025627],[660.79,0.47917511],[660.48,2.7348673],[660.46,0.26330922],[660.33,0.47917511]],[[661.03,1.02040451],[661.19,1.13037409],[661.3,1.50742966],[661.41,2.26114449],[661.84,3.76857415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992160180,[[661.02,0.3025627],[660.6,0.47917511],[660.46,0.26330922],[660.42,2.25856297],[660.22,0.47917511]],[[661.03,1.02084706],[661.19,1.13102555],[661.32,1.50897269],[661.45,2.26345903],[661.97,3.76857415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992195201,[[661.02,0.3025627],[660.84,0.48079524],[660.52,2.25898376],[660.51,0.48079524],[660.46,0.26330922]],[[661.03,1.02065822],[661.15,1.13205991],[661.26,1.50796769],[661.37,2.26195154],[661.82,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992239633,[[661.02,0.3025627],[660.78,0.48079524],[660.52,0.26326142],[660.47,2.25898376],[660.45,0.48079524]],[[661.03,1.02276284],[661.09,1.1322291],[661.2,1.50796769],[661.31,2.26195154],[661.74,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992336007,[[661.02,0.3025627],[660.78,0.48079524],[660.6,2.25898376],[660.52,0.26326142],[660.43,0.48079524]],[[661.37,1.01096807],[661.45,1.13012067],[661.56,1.50796769],[661.68,2.26195154],[662.16,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992345315,[[661.02,0.3025627],[660.73,0.48079524],[660.52,2.52224518],[660.35,0.48079524],[660.17,0.48079524]],[[661.42,1.01032129],[661.47,1.12781965],[661.6,1.50796769],[661.72,2.26195154],[662.24,4.07192454]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992395456,[[661.02,0.3025627],[660.68,0.48079524],[660.63,2.25898376],[660.52,0.26326142],[660.2,0.48079524]],[[662.56,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992417575,[[661.08,0.30253524],[661.07,0.48079524],[660.79,2.25898376],[660.75,0.48079524],[660.74,0.26313203]],[[661.47,1.00940835],[661.51,1.12958812],[661.62,1.50796769],[661.73,2.26195154],[662.16,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992472632,[[661.35,0.48079524],[661.32,0.30242545],[661.04,0.48079524],[660.94,2.25898376],[660.89,0.48079524]],[[661.48,1.01342799],[661.65,1.12959824],[661.75,1.50796769],[661.86,2.26195154],[662.29,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992488534,[[661.32,0.30242545],[661.28,0.48079524],[661.0,2.25898376],[660.94,0.48079524],[660.78,0.48079524]],[[661.59,1.01544544],[661.6,1.13230954],[661.71,1.50796769],[661.83,2.26195154],[662.3,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992546795,[[661.36,0.30240716],[660.93,0.2630465],[660.78,0.48079524],[660.63,2.25898376],[660.43,0.48079524]],[[661.37,1.00826707],[661.5,1.12827935],[661.62,1.50712607],[661.74,2.26195154],[662.21,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992571707,[[660.94,0.30259932],[660.93,0.2630465],[660.91,0.48079524],[660.58,0.48079524],[660.51,2.25898376]],[[661.44,1.12664908],[661.56,1.50712607],[661.67,2.26195154],[662.13,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992586427,[[660.97,0.30258559],[660.96,0.26318576],[660.84,0.48079524],[660.62,2.25898376],[660.45,0.48079524]],[[661.63,1.50712607],[661.77,2.26195154],[662.3,3.76991923],[668.05,21.1260027],[670.73,18.1080023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992641077,[[661.09,0.30253066],[660.96,0.26318576],[660.83,0.48079524],[660.67,2.25898376],[660.4,0.48079524]],[[661.29,1.01228052],[661.43,1.13230301],[661.58,1.50712607],[661.73,2.26195154],[662.32,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992678598,[[661.16,0.30249863],[660.96,0.26318576],[660.94,0.48079524],[660.74,2.25898376],[660.54,0.48079524]],[[661.37,1.00658778],[661.52,1.13084607],[661.65,1.50776569],[661.79,2.26195154],[662.32,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992711933,[[660.73,0.3026955],[660.58,0.2632644],[660.49,0.48079524],[660.18,2.25898376],[660.12,0.48079524]],[[661.09,1.00259569],[661.26,1.125153],[661.39,1.50776569],[661.52,2.26195154],[662.02,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992732646,[[660.74,0.30269092],[660.59,0.48079524],[660.58,0.2632644],[660.18,2.25898376],[660.17,0.48079524]],[[661.26,1.00367723],[661.28,1.12559402],[661.43,1.50776569],[661.57,2.26195154],[662.14,3.76991923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992785393,[[660.21,0.30293391],[660.08,0.26347568]],[[662.06,3.74175854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992805712,[[660.37,0.30286051],[660.19,0.26338894],[660.15,0.47924963],[660.0,2.25066],[659.76,0.47924963]],[[660.71,1.00907501],[660.9,1.12768399],[661.03,1.49670341],[661.16,2.24505512],[661.69,3.74175854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992853442,[[660.47,0.30281466],[660.26,0.48147186],[660.19,0.26338894],[660.03,2.26498644],[659.91,0.48147186]],[[660.86,1.50673627],[660.98,2.2601044],[661.46,3.76684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992860655,[[660.47,0.30281466],[660.35,0.48147186],[660.19,0.26338894],[660.08,2.26498644],[660.04,0.48147186]],[[660.62,1.01021537],[660.72,1.12986693],[660.82,1.50673627],[660.93,2.2601044],[661.36,3.76684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992896286,[[660.47,0.30281466],[660.31,0.48147186],[660.19,0.26338894],[660.15,2.26498644],[659.94,0.48147186]],[[660.96,1.12924609],[661.08,1.50673627],[661.21,2.2601044],[661.71,3.76684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992943815,[[660.6,0.30275507],[660.44,0.48147186],[660.27,2.25898943],[660.19,0.26338894],[660.04,0.48147186]],[[660.98,1.01074255],[661.08,1.12951315],[661.21,1.50399746],[661.35,2.2559962],[661.84,3.76684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748992964531,[[660.6,0.30275507],[660.51,0.48147186],[660.25,2.25898943],[660.19,0.26338894],[660.18,0.48147186]],[[660.84,1.01068098],[660.96,1.13014903],[661.07,1.50679509],[661.18,2.2559962],[661.63,3.76684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993021868,[[660.6,0.30275507],[660.29,0.48147186],[660.23,0.26341486],[660.02,2.25898943],[659.97,0.48147186]],[[660.74,1.0078337],[660.82,1.12768952],[660.92,1.50679509],[661.03,2.2559962],[661.46,3.76684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993044588,[[660.6,0.30275507],[660.23,0.26341486],[660.15,0.48123452],[659.96,2.25943652],[659.72,0.48123452]],[[660.83,1.01096682],[660.86,1.1287707],[661.01,1.50369036],[661.16,2.25553554],[661.8,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993057396,[[660.6,0.30275507],[660.23,0.26341486],[660.08,0.48123452],[659.94,2.25943652],[659.61,0.48123452]],[[660.61,1.01420904],[660.8,1.1303768],[660.96,1.50369036],[661.12,2.25553554],[661.83,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993112342,[[660.6,0.30275507],[660.23,0.26341486],[659.9,0.48123452],[659.81,2.25943652],[659.48,0.48123452]],[[660.61,1.01839623],[660.73,1.12881531],[660.87,1.50369036],[661.02,2.25553554],[661.59,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993138963,[[660.6,0.30275507],[660.23,0.26341486],[660.19,0.48123452],[659.85,2.25943652],[659.81,0.48123452]],[[660.61,1.01665811],[660.76,1.12718626],[660.89,1.50369036],[661.02,2.25553554],[661.59,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993204817,[[660.17,0.30295226],[660.01,0.26354652],[659.96,0.48123452],[659.64,2.25943652],[659.58,0.48123452]],[[660.44,1.01469668],[660.56,1.12605613],[660.69,1.50369036],[660.82,2.25553554],[661.33,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993214932,[[660.17,0.30295226],[660.15,0.48123452],[660.01,0.26354652],[659.83,0.48123452],[659.75,2.25943652]],[[660.4,1.01577083],[660.5,1.12683395],[660.6,1.50369036],[660.71,2.25553554],[661.14,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993276366,[[660.18,0.30294768],[660.09,0.48123452],[660.01,0.26354652],[659.81,2.25943652],[659.72,0.48123452]],[[660.5,1.01897764],[660.58,1.12836534],[660.71,1.50369036],[660.83,2.25553554],[661.34,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993296086,[[660.29,0.30289721],[660.01,0.26354652],[659.94,0.48123452],[659.76,2.25943652],[659.48,0.48123452]],[[660.49,1.02128918],[660.64,1.12882938],[660.8,1.50369036],[660.95,2.25553554],[661.57,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993345337,[[660.29,0.30289721],[660.01,0.26354652],[659.88,2.25943652],[659.83,0.48123452],[659.24,5.75325307]],[[661.22,1.01799345],[661.24,1.12448073],[661.44,1.50016317],[661.64,2.25553554],[662.43,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993366258,[[660.37,0.30286051],[660.32,0.48123452],[660.02,2.25943652],[660.01,0.26354652],[659.86,0.48123452]],[[661.04,1.01794103],[661.2,1.12443396],[661.35,1.50016317],[661.51,2.25553554],[662.13,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993381874,[[660.44,0.30282841],[660.25,0.26329727],[659.81,2.25943652],[659.77,0.48123452],[659.15,0.48123452]],[[661.04,1.01976878],[661.12,1.12608643],[661.33,1.50036113],[661.54,2.25553554],[662.39,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993429705,[[660.54,0.78401709],[660.25,0.26329727],[660.22,0.48123452],[660.21,2.25943652],[660.08,0.48123452]],[[661.04,1.50036113],[661.15,2.25553554],[661.58,3.75922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993457030,[[660.6,0.30275507],[660.57,0.48076147],[660.37,2.26305656],[660.25,0.26329727],[660.23,0.48076147]],[[661.23,1.02064865],[661.29,1.12648949],[661.41,1.50535524],[661.52,2.25803287],[661.99,3.76338812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993504262,[[660.81,0.30265885],[660.61,0.48076147],[660.37,2.26305656],[660.24,0.48076147],[660.06,0.48076147]],[[661.09,1.13142244],[661.21,1.02572246],[661.22,1.50535524],[661.34,2.25803287],[661.85,3.76338812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993525484,[[660.81,0.30265885],[660.63,0.48076147],[660.42,2.26305656],[660.25,0.74405874],[660.07,0.48076147]],[[661.15,1.02459238],[661.18,1.13035098],[661.3,1.50535524],[661.43,2.25803287],[661.95,3.76338812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993580219,[[660.85,0.30264053],[660.71,0.48069049],[660.48,2.26019803],[660.47,0.26322557],[660.37,0.48069049]],[[661.17,1.12996248],[661.27,1.01883869],[661.28,1.50514006],[661.4,2.2577101],[661.86,3.76285017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993618740,[[660.85,0.30264053],[660.39,0.263371],[660.09,0.48069049],[659.93,2.26019803],[659.7,0.48069049]],[[660.86,1.0122218],[660.97,1.12476246],[661.1,1.50514006],[661.23,2.2577101],[661.77,3.76285017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993629551,[[660.85,0.30264053],[660.39,0.263371],[660.36,0.48069049],[660.04,0.48069049],[659.94,2.26019803]],[[660.86,1.01060538],[660.94,1.12334651],[661.05,1.50514006],[661.16,2.2577101],[661.59,3.76285017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993681786,[[660.28,0.78324483],[660.1,0.26347469],[659.96,0.48034304],[659.92,2.25885113]],[[660.7,1.12646737],[660.81,1.50195649],[660.91,2.25177507],[661.34,3.75295845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993703909,[[660.34,0.30287427],[660.1,0.26347469],[659.63,0.48034304],[659.59,2.25885113],[659.11,0.48034304]],[[660.35,1.01443313],[660.58,1.12896091],[660.76,1.50195649],[660.94,2.25177507],[661.65,3.75295845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993778875,[[659.85,0.30309918],[659.84,0.26358744],[659.29,2.25885113],[659.27,0.48034304],[658.69,0.48034304]],[[660.39,1.01830391],[660.45,1.1273954],[660.64,1.50195649],[660.84,2.25177507],[661.62,3.75295845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993796798,[[659.98,0.30303948],[659.84,0.2636124],[659.69,0.48034304],[659.48,2.25885113],[659.24,0.48034304]],[[660.41,1.12755872],[660.55,1.01776929],[660.56,1.50195649],[660.72,2.25177507],[661.32,3.75295845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993818713,[[659.98,0.78502591],[659.84,0.2636124],[659.69,2.25885113],[659.67,0.48198643],[659.52,0.48198643]],[[660.19,1.01975704],[660.31,1.12889774],[660.42,1.50377004],[660.53,2.25177507],[660.59,1.0184053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993867454,[[659.98,0.30303948],[659.9,0.48198643],[659.84,0.2636124],[659.78,2.25885113],[659.49,0.48198643]],[[660.58,1.01913772],[660.59,1.0184053],[660.73,1.12683863],[660.86,1.50377004],[661.0,2.25177507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993889163,[[660.15,0.30296144],[660.11,0.48198643],[659.84,0.2636124],[659.77,0.48198643],[659.76,2.25885113]],[[660.57,1.01645551],[660.59,1.0184053],[660.73,1.12327675],[660.84,1.50377004],[660.95,2.25177507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993963916,[[660.32,0.30288345],[659.81,2.25885113],[659.74,0.48149733],[659.11,0.48149733],[658.95,3.76475189]],[[660.63,1.01871457],[660.96,1.12994571],[661.17,1.50386776],[661.39,2.25177507],[662.26,3.75295845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748993980137,[[660.32,0.30288345],[659.86,2.25885113],[659.84,0.74510973],[659.22,0.48149733],[659.02,3.76475189]],[[660.64,1.01834599],[660.97,1.1300153],[661.18,1.50668707],[661.39,2.25177507],[662.24,3.75295845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994034176,[[660.55,0.30277798],[660.51,0.48149733],[660.23,2.25885113],[660.15,0.48149733],[660.06,0.26341286]],[[660.88,1.01872983],[660.96,1.13055845],[661.08,1.50668707],[661.21,2.25177507],[661.71,3.75295845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994050896,[[660.65,0.30273215],[660.64,0.48149733],[660.34,2.25885113],[660.31,0.48149733],[660.15,0.48149733]],[[660.96,1.01871231],[660.98,1.13118689],[661.1,1.50668707],[661.21,2.25177507],[661.67,3.75295845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994115040,[[660.69,0.30271382],[660.37,0.48149733],[660.11,2.25885113],[660.06,0.74491019],[659.91,0.48149733]],[[660.76,1.01773975],[660.88,1.12912398],[660.99,1.50824085],[661.1,2.25177507],[661.53,3.75295845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994149473,[[660.69,0.30271382],[660.56,0.48190921],[660.25,0.48190921],[660.23,2.26091619],[660.1,0.48190921]],[[660.7,1.01858506],[660.77,1.13076432],[660.87,1.50685946],[660.98,2.26028919],[661.44,3.76714865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994174497,[[660.69,0.30271382],[660.28,0.48190921],[660.15,2.26091619],[660.06,0.26341286],[659.85,0.48190921]],[[660.88,1.02003447],[660.97,1.1320988],[661.12,1.50685946],[661.27,2.26028919],[661.85,3.76714865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994218134,[[660.69,0.30271382],[660.55,0.48190921],[660.23,2.52425929],[660.2,0.48190921],[660.04,0.48190921]],[[660.83,1.01963336],[660.91,1.13179791],[661.02,1.5089724],[661.14,2.26028919],[661.61,3.76714865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994255269,[[660.69,0.30271382],[660.38,0.48190921],[660.31,2.26091619],[660.23,0.2633431],[659.95,0.48190921]],[[660.98,1.00027324],[661.23,1.13009135],[661.37,1.5089724],[661.52,2.26028919],[662.15,3.76714865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994305920,[[660.73,0.3026955],[660.2,0.48190921]],[[660.9,1.00103967],[660.93,1.1259706],[661.04,1.5089724],[661.15,2.26028919],[661.58,3.76714865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994326737,[[660.73,0.3026955],[660.23,0.2633431],[660.2,0.48141732],[659.81,2.25326432],[659.72,0.48141732]],[[661.02,1.00162188],[661.03,1.12544814],[661.2,1.50059752],[661.36,2.25089628],[662.02,3.7514938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994415420,[[660.73,0.3026955],[660.54,0.4819006],[660.31,0.26339691],[660.23,0.4819006],[660.22,2.2677822]],[[660.74,1.00955244],[660.76,1.13260802],[660.87,1.51015694],[660.98,2.26523541],[661.4,3.7514938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994463840,[[660.73,0.3026955],[660.52,0.4819006],[660.31,0.26339691],[660.23,2.2677822],[660.18,0.4819006]],[[660.74,1.00884057],[660.93,1.1314125],[661.04,1.50858977],[661.15,2.26523541],[661.61,3.7514938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994476063,[[660.73,0.3026955],[660.4,0.4819006],[660.31,0.26339691],[660.24,2.2677822],[659.99,0.4819006]],[[660.93,1.00789077],[661.11,1.13033074],[661.25,1.50858977],[661.39,2.26523541],[661.94,3.7514938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994524219,[[660.92,0.30260848],[660.91,0.4819006],[660.59,0.4819006],[660.48,2.2677822],[660.45,0.4819006]],[[661.08,1.00700689],[661.23,1.12788374],[661.33,1.50858977],[661.44,2.26523541],[661.87,3.7514938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994544731,[[660.92,0.30260848],[660.86,0.4819006],[660.56,2.2677822],[660.51,0.4819006],[660.35,0.4819006]],[[661.89,3.7514938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994603987,[[660.92,0.30260848],[660.51,0.26330325],[660.26,0.48097311],[660.24,2.26397987],[659.79,0.48097311]],[[660.98,1.00927488],[661.26,1.12871308],[661.41,1.50675479],[661.57,2.26406883],[662.21,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994621489,[[660.92,0.30260848],[660.51,0.26330325],[660.32,0.48097311],[660.01,2.26397987],[659.95,0.48097311]],[[660.93,1.00516632],[661.07,1.12573588],[661.2,1.50675479],[661.33,2.26406883],[661.84,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994663035,[[660.92,0.30260848],[660.51,0.26330325],[660.5,0.48097311],[660.24,2.26397987],[660.11,0.48097311]],[[661.0,1.00955502],[661.08,1.12918274],[661.21,1.50257841],[661.34,2.26406883],[661.86,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994724285,[[660.41,0.30284217],[660.37,0.30286051],[660.35,0.48097311],[660.32,0.26337698],[660.13,2.26397987]],[[660.93,1.50257841],[661.06,2.26406883],[661.43,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994743297,[[660.41,0.30284217],[660.22,0.26343081],[660.04,0.48097311],[659.9,2.26397987],[659.67,0.48097311]],[[660.95,1.50257841],[661.08,2.26406883],[661.7,3.77344806],[661.84,5.28282728],[662.23,7.54689612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994797539,[[660.65,0.30273215],[660.64,0.48097311],[660.31,0.48097311],[660.22,0.26343081],[660.18,2.26397987]],[[660.86,1.005963],[661.03,1.1280005],[661.14,1.50257841],[661.25,2.26406883],[661.69,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994812050,[[660.67,0.30272299],[660.51,0.48097311],[660.23,2.26397987],[660.22,0.26343081],[660.11,0.48097311]],[[660.88,1.00804902],[661.11,1.12904332],[661.24,1.5042067],[661.38,2.26406883],[661.93,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994860179,[[660.67,0.30272299],[660.35,0.48097311],[660.28,2.26397987],[660.22,0.26343081],[659.81,0.48097311]],[[661.4,1.00772702],[661.52,1.12742986],[661.7,1.5042067],[661.88,2.26406883],[662.61,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994878794,[[660.82,0.30265427],[660.81,0.48097311],[660.58,2.26397987],[660.45,0.48097311],[660.28,0.48097311]],[[661.46,1.00414595],[661.51,1.1274244],[661.63,1.5042067],[661.75,2.26406883],[662.25,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994937942,[[661.1,0.30252609],[660.48,0.26327337],[660.47,2.26397987],[660.36,0.48097311],[659.77,0.48097311]],[[661.6,1.00620376],[661.62,1.13045157],[661.83,1.5042067],[662.03,2.26406883],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748994959359,[[661.1,0.30252609],[660.48,0.26327337],[660.33,2.26397987],[660.24,0.48097311],[659.62,0.48097311]],[[661.38,1.00555646],[661.59,1.12916905],[661.81,1.5042067],[662.02,2.26406883],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995007094,[[661.1,0.30252609],[660.85,0.48097311],[660.64,0.26318974],[660.6,2.26397987],[660.45,0.48097311]],[[661.3,1.00429204],[661.37,1.13127273],[661.5,1.5042067],[661.64,2.26406883],[662.19,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995011902,[[661.1,0.30252609],[660.89,0.48097311],[660.64,2.52716961]],[[661.11,1.00504674],[661.34,1.13206143],[661.47,1.5042067],[661.61,2.26406883],[662.14,3.77344806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995074049,[[661.1,0.30252609],[660.64,0.26318974],[660.53,2.26276664]],[[661.11,1.00920623],[661.28,1.13196188],[661.42,1.50812554],[661.56,2.26218831],[662.14,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995074050,[[661.1,0.30252609],[660.75,0.4815006],[660.64,0.26318974],[660.53,2.26276664],[660.34,0.4815006]],[[661.11,1.00920623],[661.27,1.13196188],[661.42,1.50812554],[661.56,2.26218831],[662.14,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995074254,[[661.1,0.30252609],[660.75,0.4815006],[660.64,0.26318974],[660.54,2.26276664],[660.34,0.4815006]],[[661.11,1.00920623],[661.27,1.13196188],[661.41,1.50812554],[661.56,2.26218831],[662.12,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995074447,[[661.1,0.30252609],[660.75,0.4815006],[660.64,0.26318974],[660.54,2.26276664],[660.34,0.4815006]],[[661.11,1.00920623],[661.27,1.13196188],[661.41,1.50812554],[661.55,2.26218831],[662.12,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995075350,[[661.1,0.30252609],[660.64,0.26318974]],[[661.11,1.00920623],[661.27,1.13196188],[661.41,1.50812554],[661.55,2.26218831],[662.12,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995075351,[[661.1,0.30252609],[660.77,0.4815006],[660.64,0.26318974],[660.56,2.26276664],[660.36,0.4815006]],[[661.11,1.00920623],[661.26,1.13196188],[661.39,1.50812554],[661.53,2.26218831],[662.12,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995075555,[[661.1,0.30252609],[660.77,0.4815006],[660.64,0.26318974],[660.56,2.26276664],[660.36,0.4815006]],[[661.11,1.00920623],[661.25,1.13196188],[661.39,1.50812554],[661.53,2.26218831],[662.09,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995075854,[[661.1,0.30252609],[660.77,0.4815006],[660.64,0.26318974],[660.56,2.26276664],[660.35,0.4815006]],[[661.11,1.00920623],[661.25,1.13196188],[661.39,1.50812554],[661.53,2.26218831],[662.09,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995076056,[[661.1,0.30252609],[660.77,0.4815006],[660.64,0.26318974],[660.56,2.26276664],[660.35,0.4815006]],[[661.11,1.00989011],[661.25,1.13272816],[661.39,1.50812554],[661.53,2.26218831],[662.09,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995076351,[[661.1,0.30252609],[660.77,0.4815006],[660.64,0.26318974],[660.56,2.26276664]],[[661.11,1.00989011],[661.25,1.13272816],[661.39,1.50812554],[661.53,2.26218831],[662.09,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995076352,[[661.1,0.30252609],[660.77,0.4815006],[660.64,0.26318974],[660.56,2.26276664],[660.36,0.4815006]],[[661.11,1.00989011],[661.25,1.13272816],[661.39,1.50812554],[661.53,2.26218831],[662.09,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995077559,[[661.1,0.30252609],[660.79,0.4815006],[660.64,0.26318974],[660.57,2.26276664],[660.4,0.4815006]],[[661.11,1.00989011],[661.25,1.13272816],[661.39,1.50812554],[661.52,2.26218831],[662.09,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995077755,[[661.1,0.30252609],[660.8,0.4815006],[660.64,0.26318974],[660.57,2.26276664],[660.4,0.4815006]],[[661.11,1.00989011],[661.25,1.13272816],[661.38,1.50812554],[661.52,2.26218831],[662.09,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995077958,[[661.1,0.30252609],[660.8,0.4815006],[660.64,0.26318974],[660.57,2.26276664],[660.4,0.4815006]],[[661.11,1.00989011],[661.25,1.13272816],[661.38,1.50812554],[661.52,2.26218831],[662.06,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995078153,[[661.1,0.30252609],[660.99,0.4815006],[660.68,0.4815006],[660.67,2.26276664],[660.64,0.26318974]],[[661.11,1.00989011],[661.21,1.13272816],[661.32,1.50812554],[661.42,2.26218831],[662.06,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995078356,[[661.1,0.30252609],[660.99,0.4815006],[660.68,0.4815006],[660.67,2.26276664],[660.64,0.26318974]],[[661.11,1.00989011],[661.21,1.13272816],[661.32,1.50812554],[661.42,2.26218831],[661.85,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995079361,[[661.1,0.30252609],[660.89,0.4815006],[660.64,0.26318974],[660.62,2.26276664],[660.37,0.4815006]],[[661.11,1.00989011],[661.23,1.13272816],[661.35,1.50812554],[661.47,2.26218831],[661.85,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995079654,[[661.1,0.30252609],[660.89,0.4815006],[660.64,0.26318974],[660.61,2.26276664],[660.37,0.4815006]],[[661.11,1.00989011],[661.22,1.13272816],[661.34,1.50812554],[661.46,2.26218831],[661.96,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995080060,[[661.1,0.30252609],[660.89,0.4815006],[660.64,0.26318974],[660.61,2.26276664],[660.37,0.4815006]],[[661.11,1.00986158],[661.22,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.96,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995080360,[[661.1,0.30252609],[660.88,0.4815006],[660.64,0.26318974],[660.61,2.26276664],[660.36,0.4815006]],[[661.11,1.00986158],[661.23,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.96,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995080560,[[661.1,0.30252609],[660.88,0.4815006],[660.64,0.26318974],[660.61,2.26276664],[660.52,0.4815006]],[[661.11,1.00986158],[661.23,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.96,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995080759,[[661.1,0.30252609],[660.88,0.4815006],[660.64,0.26318974],[660.61,2.26276664],[660.53,0.4815006]],[[661.11,1.00986158],[661.23,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.96,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995080955,[[661.1,0.30252609],[660.88,0.4815006],[660.64,0.26318974],[660.61,2.26276664],[660.52,0.4815006]],[[661.11,1.00986158],[661.22,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.96,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995081260,[[661.1,0.30252609],[660.89,0.4815006],[660.64,0.26318974],[660.61,2.26276664],[660.53,0.4815006]],[[661.11,1.00986158],[661.22,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.95,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995081456,[[661.1,0.30252609],[660.89,0.4815006],[660.64,0.26318974],[660.53,0.4815006]],[[661.11,1.00986158],[661.22,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.95,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995081457,[[661.1,0.30252609],[660.89,0.4815006],[660.64,0.26318974],[660.62,2.26276664],[660.53,0.4815006]],[[661.11,1.00986158],[661.22,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.95,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995081960,[[661.1,0.30252609],[660.89,0.4815006],[660.64,0.26318974],[660.62,2.26276664]],[[661.11,1.00986158],[661.22,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.95,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995081961,[[661.1,0.30252609],[660.89,0.4815006],[660.64,0.26318974],[660.62,2.26276664],[660.54,0.4815006]],[[661.11,1.00986158],[661.22,1.13269748],[661.35,1.50812554],[661.47,2.26218831],[661.95,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995082161,[[661.1,0.30252609],[660.93,0.4815006],[660.64,2.52595638],[660.6,0.4815006],[660.44,0.4815006]],[[661.11,1.00986158],[661.21,1.13269748],[661.33,1.50812554],[661.44,2.26218831],[661.95,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995082362,[[661.1,0.30252609],[660.93,0.4815006],[660.64,2.52595638],[660.6,0.4815006],[660.44,0.4815006]],[[661.11,1.00986158],[661.21,1.13269748],[661.33,1.50812554],[661.44,2.26218831],[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995082761,[[661.1,0.30252609],[660.93,0.4815006],[660.64,2.52595638],[660.6,0.4815006],[660.44,0.4815006]],[[661.11,1.00992999],[661.21,1.13273353],[661.33,1.50812554],[661.44,2.26218831],[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995082959,[[661.1,0.30252609],[660.93,0.4815006],[660.64,2.52595638],[660.59,0.4815006],[660.44,0.4815006]],[[661.11,1.00992999],[661.21,1.13273353],[661.33,1.50812554],[661.44,2.26218831],[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995083663,[[661.1,0.30252609],[660.93,0.4815006],[660.64,2.52595638],[660.6,0.4815006],[660.44,0.4815006]],[[661.11,1.00992999],[661.22,1.13273353],[661.33,1.50812554],[661.45,2.26218831],[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995083963,[[661.1,0.30252609],[660.93,0.4815006],[660.64,2.52595638],[660.6,0.4815006],[660.44,0.4815006]],[[661.11,1.00992834],[661.33,1.50812554],[661.45,2.26218831],[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995084562,[[661.1,0.30252609],[660.93,0.4815006],[660.64,2.52595638],[660.6,0.4815006],[660.44,0.4815006]],[[661.33,1.50812554],[661.45,2.26218831],[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995084859,[[661.1,0.30252609],[660.64,2.52595638],[660.6,0.4815006]],[[661.33,1.50812554],[661.45,2.26218831],[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995085459,[[661.1,0.30252609],[660.64,2.52595638],[660.6,0.4815006]],[[661.45,2.26218831],[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995085664,[[661.1,0.30252609],[660.64,2.52595638],[660.6,0.4815006]],[[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995085865,[[661.1,0.30252609],[660.64,2.52595638]],[[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995086163,[[661.1,0.30252609],[660.64,0.26318974]],[[661.9,3.77031385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995087662,[[661.1,0.30252609],[660.64,2.52942231],[660.18,3.77705429],[659.95,5.28787601],[659.6,7.54255546]],[[661.21,1.13283515],[661.33,1.51044687],[661.44,2.26567031],[661.9,3.77611718],[662.13,5.28656406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995087966,[[661.1,0.30252609],[660.93,0.48159443],[660.64,2.52942231],[660.6,0.48159443],[660.44,0.48159443]],[[661.2,1.00998457],[661.21,1.13283515],[661.33,1.51044687],[661.44,2.26567031],[661.9,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995088167,[[661.1,0.30252609],[660.93,0.48159443],[660.64,2.52942231],[660.6,0.48159443],[660.44,0.48159443]],[[661.19,1.00998457],[661.21,1.13283515],[661.33,1.51044687],[661.44,2.26567031],[661.9,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995088465,[[661.1,0.30252609],[660.93,0.48159443],[660.64,2.52942231],[660.6,0.48159443],[660.44,0.48159443]],[[661.18,1.00998457],[661.21,1.13283515],[661.33,1.51044687],[661.44,2.26567031],[661.9,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995088666,[[661.1,0.30252609],[660.93,0.48159443],[660.64,2.52942231],[660.6,0.48159443],[660.44,0.48159443]],[[661.17,1.00998457],[661.21,1.13283515],[661.33,1.51044687],[661.44,2.26567031],[661.9,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995088862,[[661.1,0.30252609],[660.93,0.48159443],[660.64,2.52942231],[660.6,0.48159443],[660.44,0.48159443]],[[661.16,1.00998457],[661.21,1.13283515],[661.33,1.51044687],[661.44,2.26567031],[661.9,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995089066,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.52,0.48159443]],[[661.15,1.00998457],[661.2,1.13283515],[661.31,1.51044687],[661.41,2.26567031],[661.9,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995089261,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.14,1.00998457],[661.2,1.13283515],[661.31,1.51044687],[661.42,2.26567031],[661.9,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995089465,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.13,1.00998457],[661.2,1.13283515],[661.31,1.51044687],[661.42,2.26567031],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995089666,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.12,1.00998457],[661.2,1.13283515],[661.31,1.51044687],[661.42,2.26567031],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995089866,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.11,1.00998457],[661.2,1.13283515],[661.31,1.51044687],[661.42,2.26567031],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995090467,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.31,1.51044687],[661.42,2.26567031],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995090667,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.2,1.13243914],[661.3,1.00964958],[661.31,1.51044687],[661.42,2.26567031],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995090864,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.19,1.00964958],[661.2,1.13243914],[661.31,1.51044687],[661.42,2.26567031],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995091067,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.18,1.00964958],[661.2,1.13243914],[661.31,1.51044687],[661.42,2.26567031],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995091265,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.17,1.00964958],[661.2,1.13243914],[661.31,1.51044687],[661.42,2.26567031],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995091464,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.16,1.00964958],[661.2,1.13243914],[661.31,1.51044687],[661.42,2.26567031],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995091760,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.15,1.00964958],[661.2,1.13243914],[661.31,1.51044687],[661.42,2.26567031],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995092064,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.14,1.00964958],[661.2,1.13243914],[661.31,1.51044687],[661.42,2.26567031],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995092262,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.13,1.00964958],[661.2,1.13243914],[661.31,1.51044687],[661.42,2.26567031],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995092465,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.747827],[660.64,0.26318974],[660.53,0.48159443]],[[661.12,1.00964958],[661.2,1.13243914],[661.31,1.51044687],[661.42,2.26567031],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995092667,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26623257],[660.05,0.48159443]],[[661.11,1.00964958],[661.29,1.13243914],[661.46,1.51044687],[661.63,2.26567031],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995092868,[[661.1,0.30252609],[660.64,0.26318974],[660.56,0.48159443],[660.46,2.26623257],[660.06,0.48159443]],[[661.11,1.00964958],[661.29,1.13243914],[661.47,1.51044687],[661.64,2.26567031],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995093062,[[661.1,0.30252609],[660.64,0.26318974],[660.56,0.48159443],[660.46,2.26623257],[660.06,0.48159443]],[[661.11,1.00964958],[661.29,1.13243914],[661.47,1.51044687],[661.64,2.26567031],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995093261,[[661.1,0.30252609],[660.64,0.26318974],[660.56,0.48159443],[660.45,2.26623257],[660.06,0.48159443]],[[661.11,1.00964958],[661.29,1.13243914],[661.46,1.51044687],[661.63,2.26567031],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995093461,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26623257],[660.05,0.48159443]],[[661.11,1.00964958],[661.29,1.13243914],[661.46,1.51044687],[661.63,2.26567031],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995093666,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26623257],[660.05,0.48159443]],[[661.46,1.51044687],[661.63,2.26567031],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995093863,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.29,1.1323971],[661.45,1.00961211],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995094064,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.28,1.00961211],[661.29,1.1323971],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995094268,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.27,1.00961211],[661.29,1.1323971],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995094466,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.26,1.00961211],[661.29,1.1323971],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995094663,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.25,1.00961211],[661.29,1.1323971],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995094868,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718],[692.61,33.9525044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995095068,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.29,1.13240527],[661.45,1.00961931],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995095268,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.28,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995095468,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.27,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995095664,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.26,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995095864,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.25,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995096169,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995096170,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.05,0.48159443]],[[661.24,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995096369,[[661.1,0.30252609],[660.64,0.26318974],[660.54,0.48159443],[660.45,2.26626023],[660.04,0.48159443]],[[661.23,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.31,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995096569,[[661.1,0.30252609],[660.64,0.26318974],[660.54,0.48159443],[660.45,2.26626023],[660.04,0.48159443]],[[661.22,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995096765,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.04,0.48159443]],[[661.21,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995097069,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.04,0.48159443]],[[661.2,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.63,2.2647942],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995097269,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.04,0.48159443]],[[661.19,1.00961931],[661.29,1.13240527],[661.46,1.5098628],[661.64,2.2647942],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995097465,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.04,0.48159443]],[[661.18,1.00961931],[661.29,1.13240527],[661.64,2.2647942],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995097466,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.45,2.26626023],[660.04,0.48159443]],[[661.18,1.00961931],[661.29,1.13240527],[661.47,1.5098628],[661.64,2.2647942],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995097770,[[661.1,0.30252609],[660.64,0.26318974]],[[661.18,1.00961931],[661.29,1.13240527],[661.47,1.5098628],[661.64,2.2647942],[662.32,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995097771,[[661.1,0.30252609],[660.64,0.26318974],[660.56,0.48159443],[660.46,2.26626023],[660.05,0.48159443]],[[661.17,1.00961931],[661.3,1.13240527],[661.47,1.5098628],[661.64,2.2647942],[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995098065,[[661.1,0.30252609],[660.64,0.26318974],[660.56,0.48159443],[660.46,2.26626023],[660.05,0.48159443]],[[661.16,1.00961931],[661.3,1.13240527],[661.47,1.5098628],[661.65,2.2647942],[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995098270,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.46,2.26626023],[660.05,0.48159443]],[[661.3,1.13240527],[661.47,1.5098628],[661.65,2.2647942],[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995098271,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.46,2.26626023],[660.05,0.48159443]],[[661.15,1.00961931],[661.3,1.13240527],[661.47,1.5098628],[661.65,2.2647942],[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995098570,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.46,2.26626023],[660.05,0.48159443]],[[661.14,1.00961931],[661.3,1.13240527],[661.47,1.5098628],[661.64,2.2647942],[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995098770,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.46,2.26626023],[660.05,0.48159443]],[[661.3,1.13240527],[661.47,1.5098628],[661.64,2.2647942],[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995098771,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.46,2.26626023],[660.05,0.48159443]],[[661.13,1.00961931],[661.3,1.13240527],[661.47,1.5098628],[661.64,2.2647942],[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995098967,[[661.1,0.30252609],[660.64,0.26318974],[660.55,0.48159443],[660.46,2.26626023],[660.05,0.48159443]],[[661.12,1.00961931],[661.3,1.13240527],[661.47,1.5098628],[661.64,2.2647942],[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995099165,[[661.1,0.30252609],[660.64,0.26318974],[660.54,0.48159443]],[[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995099166,[[661.1,0.30252609],[660.64,0.26318974],[660.54,0.48159443],[660.45,2.26626023],[660.04,0.48159443]],[[661.11,1.00963011],[661.29,1.13242922],[661.46,1.5098628],[661.63,2.2647942],[662.33,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995099369,[[661.1,0.30252609],[660.64,0.26318974],[660.51,0.48159443],[660.43,2.26626023],[660.0,0.48159443]],[[661.11,1.00963011],[661.29,1.13242922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995099370,[[661.1,0.30252609],[660.64,0.26318974],[660.51,0.48159443],[660.43,2.26626023],[660.0,0.48159443]],[[661.11,1.00963011],[661.29,1.13242922],[661.47,1.5098628],[661.65,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995100067,[[661.1,0.30252609],[660.64,0.26318974],[660.52,0.48159443],[660.43,2.26626023],[660.0,0.48159443]],[[661.11,1.00963011],[661.29,1.13242922],[661.47,1.5098628],[661.65,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995100270,[[661.1,0.30252609],[660.64,0.26318974],[660.52,0.48159443],[660.44,2.26626023],[660.0,0.48159443]],[[661.11,1.00963011],[661.3,1.13242922],[661.47,1.5098628],[661.65,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995101470,[[661.1,0.30252609],[660.64,0.26318974],[660.48,0.48159443],[660.42,2.26626023],[659.95,0.48159443]],[[661.11,1.00963011],[661.3,1.13242922],[661.48,1.5098628],[661.66,2.2647942],[662.39,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995102068,[[661.1,0.30252609],[660.64,0.26318974],[660.48,0.48159443],[660.42,2.26626023],[659.95,0.48159443]],[[661.11,1.00963011],[661.3,1.13242922],[661.48,1.5098628],[661.67,2.2647942],[662.39,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995102567,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.52,2.26626023],[660.24,0.48159443]],[[661.11,1.00963011],[661.26,1.13242922],[661.42,1.5098628],[661.57,2.2647942],[662.39,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995102768,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.52,2.26626023],[660.24,0.48159443]],[[661.11,1.00963011],[661.26,1.13242922],[661.41,1.5098628],[661.57,2.2647942],[662.39,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995103068,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.52,2.26626023],[660.24,0.48159443]],[[661.11,1.00963011],[661.26,1.13242922],[661.41,1.5098628],[661.57,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995103768,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.52,2.26626023],[660.24,0.48159443]],[[661.11,1.00963011],[661.26,1.13242922],[661.42,1.5098628],[661.57,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995103967,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.52,2.26626023],[660.24,0.48159443]],[[661.11,1.00963011],[661.26,1.13242922],[661.41,1.5098628],[661.56,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995104371,[[661.1,0.30252609],[660.79,0.48159443],[660.64,0.26318974],[660.57,2.26626023],[660.39,0.48159443]],[[661.11,1.00963011],[661.24,1.13242922],[661.38,1.5098628],[661.51,2.2647942],[662.05,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995105172,[[661.1,0.30252609],[660.79,0.48159443],[660.64,0.26318974],[660.57,2.26626023],[660.39,0.48159443]],[[661.11,1.00963011],[661.24,1.13242922],[661.37,1.5098628],[661.51,2.2647942],[662.05,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995105370,[[661.1,0.30252609],[660.79,0.48159443],[660.64,0.26318974],[660.57,2.26626023],[660.39,0.48159443]],[[661.11,1.00963011],[661.24,1.13242922],[661.38,1.5098628],[661.51,2.2647942],[662.05,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995105672,[[661.1,0.30252609],[660.79,0.48159443],[660.64,0.26318974],[660.57,2.26626023],[660.4,0.48159443]],[[661.11,1.00963011],[661.24,1.13242922],[661.38,1.5098628],[661.51,2.2647942],[662.05,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995106173,[[661.1,0.30252609],[660.8,0.48159443],[660.64,0.26318974],[660.58,2.26626023],[660.4,0.48159443]],[[661.11,1.00963011],[661.24,1.13242922],[661.37,1.5098628],[661.51,2.2647942],[662.05,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995106373,[[661.1,0.30252609],[660.81,0.48159443],[660.64,0.26318974],[660.58,2.26626023],[660.41,0.48159443]],[[661.11,1.00963011],[661.24,1.13242922],[661.37,1.5098628],[661.51,2.2647942],[662.05,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995106574,[[661.1,0.30252609],[660.81,0.48159443],[660.64,0.26318974],[660.58,2.26626023],[660.41,0.48159443]],[[661.11,1.00963011],[661.24,1.13242922],[661.37,1.5098628],[661.51,2.2647942],[662.04,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995107173,[[661.1,0.30252609],[660.81,0.48159443],[660.64,0.26318974],[660.58,2.26626023],[660.41,0.48159443]],[[661.11,1.00970272],[661.24,1.13243776],[661.37,1.5098628],[661.51,2.2647942],[662.04,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995107677,[[661.1,0.30252609],[660.81,0.48159443],[660.64,0.26318974],[660.58,2.26626023],[660.41,0.48159443]],[[661.11,1.00970272],[661.24,1.13243776],[661.37,1.5098628],[661.5,2.2647942],[662.04,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995107872,[[661.1,0.30252609],[660.82,0.48159443],[660.64,0.26318974],[660.59,2.26626023],[660.42,0.48159443]],[[661.11,1.00970272],[661.25,1.13243776],[661.38,1.5098628],[661.51,2.2647942],[662.04,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995108073,[[661.1,0.30252609],[660.82,0.48159443],[660.64,0.26318974],[660.59,2.26626023],[660.43,0.48159443]],[[661.11,1.00970272],[661.25,1.13243776],[661.38,1.5098628],[661.52,2.2647942],[662.05,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995108273,[[661.1,0.30252609],[660.82,0.48159443],[660.64,0.26318974],[660.59,2.26626023],[660.42,0.48159443]],[[661.11,1.00970272],[661.25,1.13243776],[661.39,1.5098628],[661.52,2.2647942],[662.05,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995108578,[[661.1,0.30252609],[660.81,0.48159443],[660.64,0.26318974],[660.58,2.26626023],[660.41,0.48159443]],[[661.11,1.00970272],[661.24,1.13243776],[661.37,1.5098628],[661.51,2.2647942],[662.05,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995108976,[[661.1,0.30252609],[660.8,0.48159443],[660.64,0.26318974],[660.58,2.26626023],[660.41,0.48159443]],[[661.11,1.00970272],[661.24,1.13243776],[661.37,1.5098628],[661.51,2.2647942],[662.04,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995109176,[[661.1,0.30252609],[660.87,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.5,0.48159443]],[[661.11,1.00970272],[661.23,1.13243776],[661.35,1.5098628],[661.47,2.2647942],[662.04,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995109375,[[661.1,0.30252609],[660.87,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.5,0.48159443]],[[661.11,1.00970272],[661.23,1.13243776],[661.35,1.5098628],[661.47,2.2647942],[661.97,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995111075,[[661.1,0.30252609],[660.87,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.5,0.48159443]],[[661.23,1.13243776],[661.35,1.5098628],[661.47,2.2647942],[661.97,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995111076,[[661.1,0.30252609],[660.87,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.5,0.48159443]],[[661.35,1.5098628],[661.47,2.2647942],[661.97,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995111276,[[661.1,0.30252609],[660.87,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.5,0.48159443]],[[661.23,1.13242937],[661.34,1.00971458],[661.35,1.5098628],[661.47,2.2647942],[661.97,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995111480,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.74785466],[660.64,0.26318974],[660.53,0.48159443]],[[661.2,1.13242937],[661.22,1.00971458],[661.31,1.5098628],[661.42,2.2647942],[661.97,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995111677,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.19,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995111881,[[661.1,0.30252609],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.19,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995111882,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.74785466],[660.64,0.26318974],[660.26,0.57791332]],[[661.18,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995112083,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.17,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995112282,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.16,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995112479,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.15,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995112684,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.14,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995112877,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995112878,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.13,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995113079,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.12,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995113281,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.11,1.00971458],[661.2,1.13242937],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995113981,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.11,1.00971458],[661.19,1.13242937],[661.3,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995114985,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.11,1.01311928],[661.3,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995115185,[[661.1,0.30252609],[660.98,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.11,1.01311928],[661.19,1.13240933],[661.3,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995115486,[[661.1,0.30252609],[660.99,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.11,1.01311928],[661.2,1.13240933],[661.3,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995115884,[[661.1,0.30252609],[660.99,0.48159443],[660.67,2.74785466],[660.64,0.26318974],[660.53,0.48159443]],[[661.11,1.01311928],[661.2,1.13240933],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995116187,[[661.1,0.30252609],[660.99,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.11,1.01311928],[661.2,1.13240933],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995116685,[[661.1,0.30252609],[660.99,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.64,0.26318974]],[[661.11,1.01311928],[661.2,1.13240933],[661.3,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995117786,[[661.1,0.30252609],[660.98,0.48159443],[660.66,2.74785466],[660.64,0.26318974],[660.51,0.48159443]],[[661.11,1.01311928],[661.2,1.13240933],[661.31,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995117985,[[661.1,0.30252609],[660.98,0.48159443],[660.66,2.74785466],[660.64,0.26318974],[660.51,0.48159443]],[[661.11,1.01311928],[661.2,1.13240933],[661.31,1.5098628],[661.41,2.2647942],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995118988,[[661.1,0.30252609],[660.98,0.48159443],[660.66,2.74785466],[660.64,0.26318974]],[[661.11,1.01311928],[661.2,1.13240933],[661.31,1.5098628],[661.41,2.2647942],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995118989,[[661.1,0.30252609],[660.98,0.48159443],[660.66,2.74785466],[660.64,0.26318974],[660.52,0.48159443]],[[661.11,1.01314889],[661.2,1.13242195],[661.3,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995119589,[[661.1,0.30252609],[660.97,0.48159443],[660.65,2.74785466],[660.64,0.26318974],[660.5,0.48159443]],[[661.11,1.01314889],[661.2,1.13242195],[661.31,1.5098628],[661.42,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995119986,[[661.1,0.30252609],[660.97,0.48159443],[660.65,2.74785466],[660.64,0.26318974],[660.5,0.48159443]],[[661.11,1.01314889],[661.2,1.13242195],[661.31,1.5098628],[661.42,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995121286,[[661.1,0.30252609],[660.96,0.48159443],[660.65,2.26626023],[660.64,0.74478417],[660.49,0.48159443]],[[661.11,1.01314889],[661.2,1.13242195],[661.31,1.5098628],[661.42,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995121586,[[661.1,0.30252609],[660.96,0.48159443],[660.64,3.0110444],[660.49,0.48159443],[660.22,3.77705429]],[[661.11,1.01314889],[661.19,1.13242195],[661.3,1.5098628],[661.41,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995121789,[[661.1,0.30252609],[660.96,0.48159443],[660.64,3.0110444],[660.49,0.48159443],[660.2,3.77705429]],[[661.11,1.01314889],[661.19,1.13242195],[661.3,1.5098628],[661.41,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995122191,[[661.1,0.30252609],[660.96,0.48159443],[660.64,2.52944997],[660.63,0.48159443],[660.48,0.48159443]],[[661.11,1.01314889],[661.19,1.13242195],[661.3,1.5098628],[661.41,2.2647942],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995122391,[[661.1,0.30252609],[660.97,0.48159443],[660.66,0.48159443],[660.65,2.26626023],[660.64,0.26318974]],[[661.11,1.01314889],[661.19,1.13242195],[661.3,1.5098628],[661.4,2.2647942],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995122585,[[661.1,0.30252609],[660.97,0.48159443],[660.66,0.48159443],[660.65,2.26626023],[660.64,0.26318974]],[[661.11,1.01314889],[661.19,1.13242195],[661.3,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995122988,[[661.1,0.30252609],[660.97,0.48159443],[660.66,0.48159443],[660.65,2.26626023],[660.64,0.26318974]],[[661.11,1.01282918],[661.19,1.13238954],[661.3,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995123292,[[661.1,0.30252609],[660.97,0.48159443],[660.65,2.74785466],[660.64,0.26318974],[660.07,0.9832553]],[[661.11,1.01282918],[661.19,1.13238954],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995123493,[[661.1,0.30252609],[660.96,0.48159443],[660.64,3.0110444],[660.49,0.48159443],[660.22,4.35496761]],[[661.11,1.01282918],[661.18,1.13238954],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995123689,[[661.1,0.30252609],[660.96,0.48159443],[660.64,0.74478417],[660.63,2.26626023],[660.49,0.48159443]],[[661.11,1.01282918],[661.19,1.13238954],[661.3,1.5098628],[661.41,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995123890,[[661.1,0.30252609],[660.95,0.48159443],[660.64,0.26318974],[660.63,2.26626023],[660.62,0.48159443]],[[661.11,1.01282918],[661.19,1.13238954],[661.3,1.5098628],[661.41,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995124195,[[661.1,0.30252609],[660.94,0.48159443],[660.64,0.26318974],[660.63,2.26626023],[660.62,0.48159443]],[[661.11,1.01282918],[661.19,1.13238954],[661.3,1.5098628],[661.41,2.2647942],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995124389,[[661.1,0.30252609],[660.91,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.57,0.48159443]],[[661.11,1.01282918],[661.18,1.13238954],[661.29,1.5098628],[661.4,2.2647942],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995124596,[[661.1,0.30252609],[660.9,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.57,0.48159443]],[[661.11,1.01282918],[661.18,1.13238954],[661.29,1.5098628],[661.4,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995124790,[[661.1,0.30252609],[660.9,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.57,0.48159443]],[[661.11,1.01255205],[661.18,1.13228508],[661.29,1.5098628],[661.4,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995125295,[[661.1,0.30252609],[660.9,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.57,0.48159443]],[[661.11,1.01255205],[661.18,1.13228508],[661.3,1.5098628],[661.41,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995125589,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.6,2.26626023],[660.57,0.48159443]],[[661.11,1.01255205],[661.17,1.13228508],[661.29,1.5098628],[661.4,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995125789,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.6,2.26626023]],[[661.11,1.01255205],[661.17,1.13228508],[661.29,1.5098628],[661.4,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995125790,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.6,2.26626023],[660.56,0.48159443]],[[661.11,1.01255205],[661.17,1.13228508],[661.29,1.5098628],[661.4,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995125995,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.6,2.26626023],[660.56,0.48159443]],[[661.11,1.01255205],[661.17,1.13228508],[661.29,1.5098628],[661.4,2.2647942],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995126195,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.59,2.26626023],[660.55,0.48159443]],[[661.11,1.01255205],[661.18,1.13228508],[661.29,1.5098628],[661.4,2.2647942],[661.85,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995126390,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.59,2.26626023],[660.55,0.48159443]],[[661.11,1.01255205],[661.18,1.13228508],[661.29,1.5098628],[661.4,2.2647942]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995126391,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.59,2.26626023],[660.55,0.48159443]],[[661.11,1.01255205],[661.18,1.13228508],[661.29,1.5098628],[661.4,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995126890,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.59,2.26626023],[660.55,0.48159443]],[[661.29,1.5098628],[661.4,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995127093,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.59,2.26626023],[660.55,0.48159443]],[[661.18,1.13168642],[661.28,1.01201595],[661.29,1.5098628],[661.41,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995127390,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.6,2.26626023],[660.56,0.48159443]],[[661.17,1.01201595],[661.19,1.13168642],[661.3,1.5098628],[661.42,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995127590,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.6,2.26626023]],[[661.19,1.13168642],[661.3,1.5098628],[661.42,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995127591,[[661.1,0.30252609],[660.89,0.48159443],[660.64,0.26318974],[660.6,2.26626023],[660.55,0.48159443]],[[661.16,1.01201595],[661.19,1.13168642],[661.3,1.5098628],[661.42,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995127794,[[661.1,0.30252609],[660.64,0.26318974]],[[661.16,1.01201595],[661.19,1.13168642],[661.3,1.5098628],[661.42,2.2647942],[661.86,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995127795,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.15,1.01201595],[661.18,1.13168642],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995128095,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.61,2.74785466],[658.93,0.7734793]],[[661.14,1.01201595],[661.17,1.13168642],[661.28,1.5098628],[661.39,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995128396,[[661.1,0.30252609],[660.91,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.59,0.48159443]],[[661.13,1.01201595],[661.18,1.13168642],[661.28,1.5098628],[661.39,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995128595,[[661.1,0.30252609],[660.91,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.59,0.48159443]],[[661.12,1.01201595],[661.17,1.13168642],[661.28,1.5098628],[661.39,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995128797,[[661.1,0.30252609],[660.91,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.59,0.48159443]],[[661.11,1.01201595],[661.18,1.13168642],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995128995,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.6,0.48159443]],[[661.11,1.01201595],[661.18,1.13168642],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995129196,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.6,0.48159443]],[[661.11,1.01201595],[661.18,1.13168642],[661.29,1.5098628],[661.4,2.2647942],[661.84,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995129496,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.6,0.48159443]],[[661.11,1.01201595],[661.17,1.13168642],[661.28,1.5098628],[661.39,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995129697,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.11,1.01201595],[661.18,1.13168642],[661.29,1.5098628],[661.4,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995129996,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.11,1.01201595],[661.18,1.13168642],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995130192,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.6,0.48159443]],[[661.11,1.01201595],[661.18,1.13168642],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995130395,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.11,1.01201595],[661.18,1.13168642],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995130693,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.11,1.01201595],[661.19,1.13168642],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995130898,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995131098,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.19,1.13142858],[661.28,1.01176864],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995131298,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.19,1.13142858],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995131299,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.18,1.01176864],[661.19,1.13142858],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995131492,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.17,1.01176864],[661.19,1.13142858],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995131694,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.62,2.26626023],[660.61,0.48159443]],[[661.16,1.01176864],[661.19,1.13142858],[661.29,1.5098628],[661.4,2.2647942],[661.83,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995131897,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.61,2.74785466],[660.19,0.57791332]],[[661.15,1.01176864],[661.18,1.13142858],[661.28,1.5098628],[661.39,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995132097,[[661.1,0.30252609],[660.91,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.6,0.48159443]],[[661.14,1.01176864],[661.18,1.13142858],[661.28,1.5098628],[661.39,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995132300,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.6,0.48159443]],[[661.13,1.01176864],[661.18,1.13142858],[661.28,1.5098628],[661.39,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995132600,[[661.1,0.30252609],[660.93,0.48159443],[660.64,0.26318974],[660.61,2.74785466],[660.46,0.48159443]],[[661.12,1.01176864],[661.18,1.13142858],[661.28,1.5098628],[661.39,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995132799,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.61,2.26626023]],[[661.18,1.13142858],[661.28,1.5098628],[661.39,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995132800,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.6,0.48159443]],[[661.11,1.01176864],[661.18,1.13142858],[661.28,1.5098628],[661.39,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995133099,[[661.1,0.30252609],[660.91,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.6,0.48159443]],[[661.11,1.01176864],[661.17,1.13142858],[661.28,1.5098628],[661.39,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995133299,[[661.1,0.30252609],[660.91,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.6,0.48159443]],[[661.11,1.01176864],[661.18,1.13142858],[661.28,1.5098628],[661.39,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995134301,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.61,2.26626023],[660.6,0.48159443]],[[661.11,1.01176864],[661.18,1.13142858],[661.29,1.5098628],[661.4,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995134501,[[661.1,0.30252609],[660.92,0.48159443],[660.64,0.26318974],[660.6,0.48159443],[660.49,2.26626023]],[[661.11,1.01176864],[661.23,1.13142858],[661.37,1.5098628],[661.51,2.2647942],[661.82,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995134702,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.5,2.26626023],[660.27,0.48159443]],[[661.11,1.01176864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995134703,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.5,2.26626023],[660.27,0.48159443]],[[661.11,1.01176864],[661.24,1.13142858],[661.38,1.5098628],[661.52,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995135199,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.5,2.26626023],[660.27,0.48159443]],[[661.11,1.01165776],[661.24,1.13128434],[661.38,1.5098628],[661.52,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995135599,[[661.1,0.30252609],[660.67,0.48159443],[660.64,0.26318974],[660.49,2.26626023],[660.26,0.48159443]],[[661.11,1.01165776],[661.23,1.13128434],[661.37,1.5098628],[661.51,2.2647942],[662.08,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995136099,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.5,2.26626023],[660.27,0.48159443]],[[661.11,1.01165776],[661.24,1.13128434],[661.38,1.5098628],[661.52,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995136796,[[661.1,0.30252609],[660.67,0.48159443],[660.64,0.26318974],[660.49,2.26626023],[660.26,0.48159443]],[[661.11,1.01165776],[661.22,1.13128434],[661.37,1.5098628],[661.51,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995137001,[[661.1,0.30252609],[660.68,0.48159443],[660.64,0.26318974],[660.5,2.26626023],[660.27,0.48159443]],[[661.11,1.01165776],[661.24,1.13128434],[661.38,1.5098628],[661.52,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995137302,[[661.1,0.30252609],[660.67,0.48159443],[660.64,0.26318974],[660.49,2.26626023],[660.26,0.48159443]],[[661.11,1.01165776],[661.23,1.13128434],[661.37,1.5098628],[661.51,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995137502,[[661.1,0.30252609],[660.67,0.48159443],[660.64,0.26318974],[660.49,2.26626023],[660.26,0.48159443]],[[661.11,1.01165776],[661.23,1.13128434],[661.37,1.5098628],[661.51,2.2647942],[662.08,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995137702,[[661.1,0.30252609],[660.67,0.48159443],[660.64,0.26318974],[660.49,2.26626023],[660.26,0.48159443]],[[661.11,1.01165776],[661.22,1.13128434],[661.37,1.5098628],[661.51,2.2647942],[662.08,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995137999,[[661.1,0.30252609],[660.67,0.48159443],[660.64,0.26318974],[660.49,2.26626023],[660.26,0.48159443]],[[661.11,1.01165776],[661.23,1.13128434],[661.37,1.5098628],[661.51,2.2647942],[662.08,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995138702,[[661.1,0.30252609],[660.67,0.48159443],[660.64,0.26318974],[660.49,2.26626023],[660.25,0.48159443]],[[661.11,1.01165776],[661.22,1.13128434],[661.37,1.5098628],[661.51,2.2647942],[662.07,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995138904,[[661.1,0.30252609],[660.67,0.48159443],[660.64,0.26318974],[660.48,2.26626023],[660.25,0.48159443]],[[661.11,1.01165776],[661.23,1.13128434],[661.37,1.5098628],[661.51,2.2647942],[662.07,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995139103,[[661.1,0.30252609],[660.67,0.48159443],[660.64,0.26318974],[660.48,2.26626023],[660.25,0.48159443]],[[661.11,1.01157164],[661.23,1.1311895],[661.37,1.5098628],[661.51,2.2647942],[662.07,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995139304,[[661.1,0.30252609],[660.64,0.26318974],[660.61,0.48159443],[660.45,2.26626023],[660.18,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.51,2.2647942],[662.1,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995140103,[[661.1,0.30252609],[660.64,0.26318974],[660.6,0.48159443],[660.44,2.26626023],[660.17,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.5,2.2647942],[662.1,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995140303,[[661.1,0.30252609],[660.64,0.26318974],[660.6,0.48159443],[660.44,2.26626023],[660.17,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.5,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995141306,[[661.1,0.30252609],[660.64,0.26318974],[660.61,0.48159443],[660.44,2.26626023],[660.17,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.51,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995141700,[[661.1,0.30252609],[660.64,0.26318974],[660.6,0.48159443],[660.44,2.26626023],[660.17,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.51,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995141904,[[661.1,0.30252609],[660.6,0.48159443],[660.44,2.26626023],[660.17,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.51,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995142101,[[661.1,0.30252609],[660.6,0.48159443],[660.44,2.26626023],[660.17,0.48159443],[659.96,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.5,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995142302,[[661.1,0.30252609],[660.59,0.48159443],[660.43,2.26626023],[660.16,0.48159443],[659.96,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.51,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995142506,[[661.1,0.30252609],[660.59,0.48159443],[660.43,2.26626023],[660.16,0.48159443],[659.96,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.51,2.2647942],[662.1,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995142908,[[661.1,0.30252609],[660.6,0.48159443],[660.44,2.26626023],[660.17,0.48159443],[659.97,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.5,2.2647942],[662.1,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995143202,[[661.1,0.30252609],[660.6,0.48159443],[660.44,2.26626023],[660.17,0.48159443],[659.97,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.51,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995143403,[[661.1,0.30252609],[660.6,0.48159443],[660.44,2.26626023],[660.17,0.48159443],[659.97,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.5,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995143702,[[661.1,0.30252609],[660.6,0.48159443],[660.44,2.26626023],[660.17,0.48159443],[659.97,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.51,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995144107,[[661.1,0.30252609],[660.61,0.48159443],[660.44,2.26626023],[660.18,0.48159443],[659.98,0.48159443]],[[661.11,1.01157164],[661.21,1.1311895],[661.36,1.5098628],[661.5,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995144306,[[661.1,0.30252609],[660.66,0.48159443],[660.48,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.11,1.01157164],[661.24,1.1311895],[661.38,1.5098628],[661.52,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995144506,[[661.1,0.30252609],[660.69,0.48159443],[660.52,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.11,1.01157164],[661.29,1.1311895],[661.44,1.5098628],[661.58,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995144706,[[661.1,0.30252609],[660.69,0.48159443],[660.52,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.11,1.01157164],[661.29,1.1311895],[661.44,1.5098628],[661.59,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995145212,[[661.1,0.30252609],[660.69,0.48159443],[660.53,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.11,1.01157164],[661.3,1.1311895],[661.45,1.5098628],[661.59,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995145408,[[661.1,0.30252609],[660.69,0.48159443],[660.53,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.11,1.01157164],[661.3,1.1311895],[661.45,1.5098628],[661.59,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995145607,[[661.1,0.30252609],[660.69,0.48159443],[660.53,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.11,1.01130309],[661.45,1.5098628],[661.59,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995145808,[[661.1,0.30252609],[660.69,0.48159443],[660.53,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.11,1.01130309],[661.3,1.13104344],[661.45,1.5098628],[661.6,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995146001,[[661.1,0.30252609],[660.7,0.48159443],[660.54,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.11,1.01130309],[661.33,1.13104344],[661.48,1.5098628],[661.63,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995146404,[[661.1,0.30252609],[660.69,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.11,1.01130309],[661.33,1.13104344],[661.48,1.5098628],[661.63,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995146910,[[661.1,0.30252609],[660.69,0.48159443],[660.55,2.26626023],[660.26,0.48159443],[660.05,0.48159443]],[[661.11,1.01130309],[661.34,1.13104344],[661.49,1.5098628],[661.63,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995147409,[[661.1,0.30252609],[660.69,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.11,1.01130309],[661.34,1.13104344],[661.49,1.5098628],[661.64,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995147809,[[661.1,0.30252609],[660.69,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.11,1.01122726],[661.34,1.13095492],[661.49,1.5098628],[661.64,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995148206,[[661.1,0.30252609],[660.69,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.04,0.48159443]],[[661.11,1.01122726],[661.34,1.13095492],[661.49,1.5098628],[661.64,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995148409,[[661.1,0.30252609],[660.68,0.48159443],[660.54,2.26626023],[660.24,0.48159443],[660.04,0.48159443]],[[661.11,1.01122726],[661.34,1.13095492],[661.49,1.5098628],[661.64,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995149110,[[661.1,0.30252609],[660.75,0.48159443],[660.54,2.26626023],[660.34,0.48159443],[660.15,0.48159443]],[[661.11,1.01122726],[661.34,1.13095492],[661.49,1.5098628],[661.64,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995149411,[[661.1,0.30252609],[660.74,0.48159443],[660.57,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.11,1.01122726],[661.33,1.13095492],[661.47,1.5098628],[661.61,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995149710,[[661.1,0.30252609],[660.74,0.48159443],[660.57,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.11,1.01126497],[661.33,1.13083533],[661.47,1.5098628],[661.61,2.2647942],[662.16,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995150612,[[661.1,0.30252609],[660.74,0.48159443],[660.57,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.11,1.01126497],[661.33,1.13083533],[661.47,1.5098628],[661.61,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995150812,[[661.1,0.30252609],[660.73,0.48159443],[660.57,2.26626023],[660.32,0.48159443],[660.13,0.48159443]],[[661.11,1.01126497],[661.33,1.13083533],[661.47,1.5098628],[661.61,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995151512,[[661.1,0.30252609],[660.69,0.48159443],[660.57,2.26626023],[660.26,0.48159443],[660.07,0.48159443]],[[661.11,1.01126497],[661.33,1.13083533],[661.47,1.5098628],[661.61,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995151710,[[661.1,0.30252609],[660.69,0.48159443],[660.55,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.11,1.01126497],[661.34,1.13083533],[661.49,1.5098628],[661.63,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995151910,[[661.1,0.30252609],[660.69,0.48159443],[660.55,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.11,1.01126497],[661.34,1.13083533],[661.49,1.5098628],[661.63,2.2647942],[662.21,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995152410,[[661.1,0.30252609],[660.69,0.48159443],[660.55,2.26626023],[660.26,0.48159443],[660.07,0.48159443]],[[661.11,1.01126497],[661.34,1.13083533],[661.49,1.5098628],[661.63,2.2647942],[662.21,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995152613,[[661.1,0.30252609],[660.69,0.48159443],[660.55,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.11,1.01126497],[661.34,1.13083533],[661.49,1.5098628],[661.63,2.2647942],[662.21,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995153317,[[661.1,0.30252609],[660.67,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.04,0.48159443]],[[661.11,1.01126497],[661.35,1.13083533],[661.49,1.5098628],[661.64,2.2647942],[662.21,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995153512,[[661.1,0.30252609],[660.67,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.04,0.48159443]],[[661.49,1.5098628],[661.64,2.2647942],[662.21,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995153710,[[661.1,0.30252609],[660.67,0.48159443],[660.54,2.26626023],[660.24,0.48159443],[660.04,0.48159443]],[[661.35,1.1306121],[661.48,1.01144756],[661.49,1.5098628],[661.64,2.2647942],[662.21,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995153911,[[661.1,0.30252609],[660.63,0.48159443],[660.52,2.26626023],[660.19,0.48159443],[659.98,0.48159443]],[[661.35,1.1306121]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995153912,[[661.1,0.30252609],[660.63,0.48159443],[660.52,2.26626023],[660.19,0.48159443],[659.98,0.48159443]],[[661.34,1.01144756],[661.35,1.1306121],[661.5,1.5098628],[661.66,2.2647942],[662.26,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995154214,[[661.1,0.30252609],[660.68,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.33,1.01144756],[661.34,1.1306121],[661.49,1.5098628],[661.63,2.2647942],[662.26,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995154411,[[661.1,0.30252609],[660.67,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.32,1.01144756],[661.35,1.1306121],[661.49,1.5098628],[661.64,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995154613,[[661.1,0.30252609],[660.67,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.31,1.01144756],[661.35,1.1306121],[661.49,1.5098628],[661.64,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995154814,[[661.1,0.30252609],[660.67,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.3,1.01144756],[661.35,1.1306121],[661.49,1.5098628],[661.64,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995155015,[[661.1,0.30252609],[660.68,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.29,1.01144756],[661.35,1.1306121],[661.49,1.5098628],[661.64,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995155213,[[661.1,0.30252609],[660.68,0.48159443],[660.54,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.28,1.01144756],[661.35,1.1306121],[661.49,1.5098628],[661.64,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995155416,[[661.1,0.30252609],[660.69,0.48159443],[660.56,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.27,1.01144756],[661.37,1.1306121],[661.51,1.5098628],[661.66,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995155616,[[661.1,0.30252609],[660.69,0.48159443],[660.56,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.26,1.01144756],[661.37,1.1306121],[661.51,1.5098628],[661.66,2.2647942],[662.24,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995155919,[[661.1,0.30252609],[660.72,0.48159443],[660.58,2.26626023],[660.3,0.48159443],[660.11,0.48159443]],[[661.25,1.01144756],[661.37,1.1306121],[661.52,1.5098628],[661.66,2.2647942],[662.24,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995156119,[[661.1,0.30252609],[660.74,0.48159443],[660.6,2.26626023],[660.32,0.48159443],[660.13,0.48159443]],[[661.24,1.01144756],[661.39,1.1306121],[661.54,1.5098628],[661.68,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995156318,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.31,0.48159443],[660.12,0.48159443]],[[661.23,1.01144756],[661.4,1.1306121],[661.54,1.5098628],[661.68,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995156519,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.31,0.48159443],[660.12,0.48159443]],[[661.22,1.01144756],[661.4,1.1306121],[661.54,1.5098628],[661.68,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995156718,[[661.1,0.30252609],[660.74,0.48159443],[660.61,2.26626023],[660.32,0.48159443],[660.13,0.48159443]],[[661.21,1.01144756],[661.4,1.1306121],[661.55,1.5098628],[661.69,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995156918,[[661.1,0.30252609],[660.74,0.48159443],[660.61,2.26626023],[660.32,0.48159443],[660.13,0.48159443]],[[661.55,1.5098628],[661.69,2.2647942]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995156919,[[661.1,0.30252609],[660.74,0.48159443],[660.61,2.26626023],[660.32,0.48159443],[660.13,0.48159443]],[[661.2,1.01144756],[661.41,1.1306121],[661.55,1.5098628],[661.69,2.2647942],[662.26,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995157114,[[661.1,0.30252609],[660.74,0.48159443],[660.61,2.26626023],[660.32,0.48159443],[660.13,0.48159443]],[[661.19,1.01144756],[661.41,1.1306121],[661.55,1.5098628],[661.69,2.2647942],[662.26,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995157418,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.31,0.48159443],[660.12,0.48159443]],[[661.18,1.01144756],[661.41,1.1306121],[661.55,1.5098628],[661.7,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995157614,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.31,0.48159443],[660.12,0.48159443]],[[661.17,1.01119166],[661.41,1.13032111],[661.55,1.5098628],[661.7,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995157816,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.31,0.48159443],[660.12,0.48159443]],[[661.16,1.01119166],[661.42,1.13032111],[661.56,1.5098628],[661.71,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995158017,[[661.1,0.30252609],[660.71,0.48159443],[660.6,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.42,1.13032111],[661.56,1.5098628],[661.71,2.2647942],[662.29,4.07809969],[662.58,5.28656406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995158215,[[661.1,0.30252609],[660.71,0.48159443],[660.6,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.41,1.0111949],[661.42,1.13032111],[661.56,1.5098628],[661.71,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995158416,[[661.1,0.30252609],[660.29,0.48159443],[660.09,0.48159443]],[[661.41,1.0111949],[661.42,1.13032111],[661.56,1.5098628],[661.71,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995158417,[[661.1,0.30252609],[660.7,0.48159443],[660.59,2.26626023],[660.28,0.48159443],[660.08,0.48159443]],[[661.4,1.0111949],[661.42,1.13032111],[661.57,1.5098628],[661.71,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995158616,[[661.1,0.30252609],[660.7,0.48159443],[660.59,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.39,1.0111949],[661.42,1.13032111],[661.56,1.5098628],[661.71,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995158818,[[661.1,0.30252609],[660.7,0.48159443],[660.59,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.38,1.0111949],[661.42,1.13032111],[661.56,1.5098628],[661.71,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995159021,[[661.1,0.30252609],[660.74,0.48159443],[660.61,2.26626023],[660.34,0.48159443],[660.15,0.48159443]],[[661.37,1.0111949],[661.41,1.13032111],[661.55,1.5098628],[661.69,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995159222,[[661.1,0.30252609]],[[661.37,1.0111949],[661.41,1.13032111],[661.55,1.5098628],[661.69,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995159223,[[661.1,0.30252609],[660.7,0.48159443],[660.59,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.36,1.0111949],[661.42,1.13032111],[661.56,1.5098628],[661.71,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995159422,[[661.1,0.30252609],[660.69,0.48159443],[660.59,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.35,1.0111949],[661.42,1.13032111],[661.57,1.5098628],[661.71,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995159623,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.25,0.48159443],[660.04,0.48159443]],[[661.34,1.0111949],[661.43,1.13032111],[661.57,1.5098628],[661.72,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995159823,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.25,0.48159443],[660.04,0.48159443]],[[661.33,1.0111949],[661.43,1.13032111],[661.57,1.5098628],[661.72,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995160018,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.32,1.0111949],[661.43,1.13032111],[661.58,1.5098628],[661.72,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995160225,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.31,1.0111949],[661.43,1.13032111],[661.58,1.5098628],[661.73,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995160425,[[661.1,0.30252609],[660.67,0.48159443],[660.58,2.26626023],[660.24,0.48159443],[660.04,0.48159443]],[[661.3,1.0111949],[661.44,1.13032111],[661.58,1.5098628],[661.73,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995160619,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.25,0.48159443],[660.04,0.48159443]],[[661.29,1.0111949],[661.44,1.13032111],[661.58,1.5098628],[661.73,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995160924,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.28,1.0111949],[661.44,1.13032111],[661.59,1.5098628],[661.73,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995161120,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.44,1.13032111],[661.59,1.5098628],[661.73,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995161121,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.25,0.48159443],[660.05,0.48159443]],[[661.27,1.0111949],[661.44,1.13032111],[661.59,1.5098628],[661.74,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995161318,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.24,0.48159443],[660.04,0.48159443]],[[661.26,1.0111949],[661.44,1.13032111],[661.59,1.5098628],[661.74,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995161522,[[661.1,0.30252609],[660.7,0.48159443],[660.59,2.26626023],[660.28,0.48159443],[660.08,0.48159443]],[[661.58,1.5098628],[661.72,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995161722,[[661.1,0.30252609],[660.69,0.48159443],[660.58,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.43,1.12980085],[661.57,2.52086025],[661.72,2.2647942],[662.29,4.07809969],[662.58,5.28656406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995161925,[[661.1,0.30252609],[660.69,0.48159443],[660.58,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.42,1.01099745],[661.43,1.12980085],[661.57,1.5098628],[661.72,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995162125,[[661.1,0.30252609],[660.69,0.48159443],[660.58,2.26626023]],[[661.42,1.01099745],[661.43,1.12980085],[661.57,1.5098628],[661.72,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995162126,[[661.1,0.30252609],[660.69,0.48159443],[660.58,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.41,1.01099745],[661.43,1.12980085],[661.57,1.5098628],[661.72,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995162326,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.4,1.01099745],[661.43,1.12980085],[661.58,1.5098628],[661.72,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995162625,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.39,1.01099745],[661.43,1.12980085],[661.58,1.5098628],[661.72,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995162819,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.38,1.01099745],[661.43,1.12980085],[661.58,1.5098628],[661.72,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995163025,[[661.1,0.30252609],[660.68,0.48159443],[660.58,2.26626023],[660.26,0.48159443],[660.06,0.48159443]],[[661.37,1.01099745],[661.43,1.12980085],[661.58,1.5098628],[661.72,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995163223,[[661.1,0.30252609],[660.69,0.48159443],[660.58,2.26626023],[660.28,0.48159443],[660.08,0.48159443]],[[661.36,1.01099745],[661.43,1.12980085],[661.58,1.5098628],[661.72,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995163424,[[661.1,0.30252609],[660.69,0.48159443],[660.58,2.26626023],[660.27,0.48159443],[660.08,0.48159443]],[[661.35,1.01099745],[661.43,1.12980085],[661.58,1.5098628],[661.72,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995163625,[[661.1,0.30252609],[660.69,0.48159443],[660.58,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.34,1.01099745],[661.43,1.12980085],[661.57,1.5098628],[661.72,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995163819,[[661.1,0.30252609],[660.58,2.26626023],[660.27,0.48159443],[660.07,0.48159443]],[[661.34,1.01099745],[661.43,1.12980085],[661.57,1.5098628],[661.72,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995163820,[[661.1,0.30252609],[660.73,0.48159443],[660.61,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.33,1.01099745],[661.43,1.12980085],[661.57,1.5098628],[661.7,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995164020,[[661.1,0.30252609],[660.76,0.48159443],[660.62,2.26626023],[660.36,0.48159443],[660.18,0.48159443]],[[661.32,1.01099745],[661.44,1.12980085],[661.57,1.5098628],[661.71,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995164225,[[661.1,0.30252609],[660.76,0.48159443],[660.62,2.26626023],[660.37,0.48159443],[660.18,0.48159443]],[[661.31,1.01099745],[661.43,1.12980085],[661.57,1.5098628],[661.7,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995164522,[[661.1,0.30252609],[660.77,0.48159443],[660.63,2.26626023],[660.37,0.48159443],[660.19,0.48159443]],[[661.3,1.01099745],[661.45,1.12980085],[661.58,1.5098628],[661.71,2.2647942],[662.24,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995164723,[[661.1,0.30252609],[660.77,0.48159443],[660.63,2.26626023],[660.37,0.48159443],[660.19,0.48159443]],[[661.29,1.01099745],[661.45,1.12980085],[661.58,1.5098628],[661.71,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995164921,[[661.1,0.30252609],[660.77,0.48159443],[660.63,2.26626023],[660.37,0.48159443],[660.19,0.48159443]],[[661.28,1.01099745],[661.44,1.12980085],[661.58,1.5098628],[661.71,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995165125,[[661.1,0.30252609],[660.77,0.48159443],[660.63,2.26626023],[660.37,0.48159443],[660.19,0.48159443]],[[661.27,1.01099745],[661.44,1.12980085],[661.58,1.5098628],[661.71,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995165422,[[661.1,0.30252609],[660.76,0.48159443],[660.62,2.26626023],[660.37,0.48159443],[660.18,0.48159443]],[[661.26,1.01099745],[661.45,1.12980085],[661.58,1.5098628],[661.72,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995165622,[[661.1,0.30252609],[660.76,0.48159443],[660.62,2.26626023],[660.18,0.48159443]],[[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995165623,[[661.1,0.30252609],[660.76,0.48159443],[660.62,2.26626023],[660.36,0.48159443],[660.18,0.48159443]],[[661.25,1.0109041],[661.44,1.12941226],[661.57,1.5098628],[661.71,2.2647942],[662.25,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995165827,[[661.1,0.30252609],[660.78,0.48159443],[660.63,2.26626023],[660.4,0.48159443],[660.22,0.48159443]],[[661.24,1.0109041],[661.44,1.12941226],[661.57,1.5098628],[661.7,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995166129,[[661.1,0.30252609],[660.78,0.48159443],[660.63,2.26626023],[660.4,0.48159443],[660.22,0.48159443]],[[661.23,1.0109041],[661.44,1.12941226],[661.57,1.5098628],[661.7,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995166323,[[661.1,0.30252609],[660.78,0.48159443],[660.63,2.26626023],[660.4,0.48159443],[660.22,0.48159443]],[[661.22,1.0109041],[661.44,1.12941226],[661.57,1.5098628],[661.7,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995166525,[[661.1,0.30252609],[660.71,0.48159443],[660.59,2.26626023],[660.3,0.48159443],[660.11,0.48159443]],[[661.21,1.0109041],[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995166722,[[661.1,0.30252609],[660.71,0.48159443],[660.59,2.26626023],[660.3,0.48159443],[660.11,0.48159443]],[[661.2,1.0109041],[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995166920,[[661.1,0.30252609],[660.71,0.48159443],[660.59,2.26626023],[660.3,0.48159443],[660.11,0.48159443]],[[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995167130,[[661.1,0.30252609],[660.72,0.48159443],[660.59,2.26626023],[660.31,0.48159443],[660.11,0.48159443]],[[661.44,1.0108231],[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995167326,[[661.1,0.30252609],[660.71,0.48159443],[660.59,2.26626023],[660.3,0.48159443],[660.11,0.48159443]],[[661.43,1.0108231],[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995167526,[[661.1,0.30252609],[660.71,0.48159443],[660.59,2.26626023],[660.3,0.48159443],[660.11,0.48159443]],[[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995167527,[[661.1,0.30252609],[660.71,0.48159443],[660.59,2.26626023],[660.3,0.48159443],[660.11,0.48159443]],[[661.42,1.0108231],[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995167828,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.41,1.0108231],[661.45,1.12941226],[661.59,1.5098628],[661.72,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995168027,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.4,1.0108231],[661.45,1.12941226],[661.59,1.5098628],[661.72,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995168227,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.39,1.0108231],[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995168429,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.38,1.0108231],[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995168630,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.37,1.0108231],[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995168829,[[661.1,0.30252609],[660.73,0.48159443],[660.6,2.26626023],[660.33,0.48159443],[660.14,0.48159443]],[[661.36,1.0108231],[661.45,1.12941226],[661.59,1.5098628],[661.73,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995169023,[[661.1,0.30252609],[660.78,0.48159443],[660.62,2.26626023],[660.39,0.48159443],[660.21,0.48159443]],[[661.35,1.0108231],[661.44,1.12941226],[661.57,1.5098628],[661.7,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995169223,[[661.1,0.30252609],[660.78,0.48159443],[660.62,2.26626023],[660.4,0.48159443],[660.22,0.48159443]],[[661.34,1.0108231],[661.44,1.12941226],[661.57,1.5098628],[661.7,2.2647942],[662.27,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995169429,[[661.1,0.30252609],[660.78,0.48159443],[660.63,2.26626023],[660.4,0.48159443],[660.22,0.48159443]],[[661.33,1.0108231],[661.44,1.12941226],[661.57,1.5098628],[661.69,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995169629,[[661.1,0.30252609],[660.8,0.48159443],[660.63,2.26626023],[660.43,0.48159443],[660.26,0.48159443]],[[661.32,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995169826,[[661.1,0.30252609],[660.8,0.48159443],[660.63,2.26626023],[660.43,0.48159443],[660.26,0.48159443]],[[661.31,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.23,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995170031,[[661.1,0.30252609],[660.8,0.48159443],[660.63,2.26626023],[660.43,0.48159443],[660.26,0.48159443]],[[661.3,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995170332,[[661.1,0.30252609],[660.81,0.48159443],[660.63,2.26626023],[660.44,0.48159443],[660.27,0.48159443]],[[661.29,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995170631,[[661.1,0.30252609],[660.81,0.48159443],[660.63,2.26626023],[660.44,0.48159443],[660.27,0.48159443]],[[661.28,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995170830,[[661.1,0.30252609],[660.81,0.48159443],[660.63,2.26626023],[660.44,0.48159443],[660.27,0.48159443]],[[661.27,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995171032,[[661.1,0.30252609],[660.81,0.48159443],[660.63,2.26626023],[660.44,0.48159443],[660.27,0.48159443]],[[661.26,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995171231,[[661.1,0.30252609],[660.81,0.48159443],[660.63,2.26626023],[660.44,0.48159443],[660.27,0.48159443]],[[661.25,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995171430,[[661.1,0.30252609],[660.82,0.48159443],[660.63,2.26626023],[660.45,0.48159443],[660.28,0.48159443]],[[661.24,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995171631,[[661.1,0.30252609],[660.82,0.48159443],[660.63,2.26626023],[660.45,0.48159443],[660.28,0.48159443]],[[661.23,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995171932,[[661.1,0.30252609],[660.82,0.48159443],[660.63,2.26626023],[660.45,0.48159443],[660.28,0.48159443]],[[661.22,1.01064709],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995172234,[[661.1,0.30252609],[660.83,0.48159443],[660.63,2.26626023],[660.46,0.48159443],[660.29,0.48159443]],[[661.44,1.12908476],[661.56,1.5098628],[661.69,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995172531,[[661.1,0.30252609],[660.83,0.48159443],[660.63,2.26626023],[660.46,0.48159443],[660.29,0.48159443]],[[661.43,1.01058707],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995172730,[[661.1,0.30252609],[660.83,0.48159443],[660.63,2.26626023],[660.46,0.48159443],[660.29,0.48159443]],[[661.42,1.01058707],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995172932,[[661.1,0.30252609],[660.83,0.48159443],[660.63,2.26626023],[660.46,0.48159443],[660.29,0.48159443]],[[661.41,1.01058707],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995173231,[[661.1,0.30252609]],[[661.41,1.01058707],[661.44,1.12908476],[661.57,1.5098628],[661.69,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995173232,[[661.1,0.30252609],[660.8,0.48159443],[660.62,2.26626023],[660.42,0.48159443],[660.25,0.48159443]],[[661.4,1.01058707],[661.45,1.12908476],[661.58,1.5098628],[661.7,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995173534,[[661.1,0.30252609],[660.8,0.48159443],[660.62,2.26626023],[660.43,0.48159443],[660.25,0.48159443]],[[661.71,2.2647942],[662.22,3.77611718],[662.48,5.28656406]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995173731,[[661.1,0.30252609],[660.7,0.48159443],[660.57,2.26626023],[660.27,0.48159443],[660.08,0.48159443]],[[661.48,1.12888026],[661.62,1.50517368],[661.7,1.0105723],[661.77,2.2647942],[662.22,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995174033,[[661.1,0.30252609],[660.71,0.48159443],[660.58,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.77,2.2647942]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995174034,[[661.1,0.30252609],[660.71,0.48159443],[660.58,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.47,1.0105723],[661.49,1.12888026],[661.63,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995174234,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.46,1.0105723],[661.48,1.12888026],[661.62,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995174431,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.45,1.0105723],[661.48,1.12888026],[661.62,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995174629,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.44,1.0105723],[661.48,1.12888026],[661.62,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995174826,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.43,1.0105723],[661.48,1.12888026],[661.62,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995175030,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.42,1.0105723],[661.48,1.12888026],[661.62,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995175232,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.41,1.0105723],[661.48,1.12888026],[661.63,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995175431,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.4,1.0105723],[661.48,1.12888026],[661.62,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995175630,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.39,1.0105723],[661.48,1.12888026],[661.62,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995175829,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.38,1.0105723],[661.48,1.12888026],[661.62,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995176028,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.37,1.0105723],[661.48,1.12888026],[661.62,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995176226,[[661.1,0.30252609],[660.71,0.48159443],[660.57,2.26626023],[660.29,0.48159443],[660.09,0.48159443]],[[661.36,1.0105723],[661.48,1.12888026],[661.63,1.50517368],[661.77,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995176427,[[661.1,0.30252609],[660.76,0.48159443],[660.59,2.26626023],[660.36,0.48159443],[660.17,0.48159443]],[[661.35,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995176629,[[661.1,0.30252609],[660.76,0.48159443],[660.59,2.26626023],[660.36,0.48159443],[660.17,0.48159443]],[[661.34,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.35,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995176831,[[661.1,0.30252609],[660.77,0.48159443],[660.59,2.26626023],[660.37,0.48159443],[660.18,0.48159443]],[[661.33,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.3,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995177127,[[661.1,0.30252609],[660.77,0.48159443],[660.59,2.26626023],[660.37,0.48159443],[660.18,0.48159443]],[[661.32,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.3,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995177331,[[661.1,0.30252609],[660.59,2.26626023],[660.37,0.48159443],[660.18,0.48159443]],[[661.32,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.3,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995177332,[[661.1,0.30252609],[660.79,0.48159443],[660.59,2.26626023],[660.39,0.48159443],[660.2,0.48159443]],[[661.31,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.3,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995177527,[[661.1,0.30252609],[660.79,0.48159443],[660.59,2.26626023],[660.39,0.48159443],[660.2,0.48159443]],[[661.3,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.3,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995177727,[[661.1,0.30252609],[660.79,0.48159443],[660.59,2.26626023],[660.39,0.48159443],[660.2,0.48159443]],[[661.29,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995177927,[[661.1,0.30252609],[660.79,0.48159443],[660.59,2.26626023],[660.39,0.48159443],[660.2,0.48159443]],[[661.28,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995178233,[[661.1,0.30252609],[660.79,0.48159443],[660.59,2.26626023],[660.39,0.48159443],[660.2,0.48159443]],[[661.27,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995178434,[[661.1,0.30252609],[660.59,2.26626023]],[[661.27,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995178435,[[661.1,0.30252609],[660.81,0.48159443],[660.59,2.26626023],[660.41,0.48159443],[660.22,0.48159443]],[[661.26,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995178630,[[661.1,0.30252609],[660.81,0.48159443],[660.59,2.26626023],[660.41,0.48159443],[660.22,0.48159443]],[[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995178631,[[661.1,0.30252609],[660.81,0.48159443],[660.59,2.26626023],[660.41,0.48159443],[660.22,0.48159443]],[[661.25,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995178830,[[661.1,0.30252609],[660.81,0.48159443],[660.59,2.26626023],[660.41,0.48159443],[660.22,0.48159443]],[[661.24,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995179030,[[661.1,0.30252609],[660.81,0.48159443],[660.59,2.26626023],[660.41,0.48159443],[660.22,0.48159443]],[[661.23,1.0105723],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995179230,[[661.1,0.30252609],[660.81,0.48159443],[660.59,2.26626023],[660.41,0.48159443],[660.22,0.48159443]],[[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995179427,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.46,1.01023909],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995179634,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.45,1.01023909],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995179935,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.44,1.01023909],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995180133,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.43,1.01023909],[661.47,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995180333,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.42,1.01023909],[661.48,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995180532,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.41,1.01023909],[661.48,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995180733,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.4,1.01023909],[661.48,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995180934,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.39,1.01023909],[661.48,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995181130,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.38,1.01023909],[661.48,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995181329,[[661.1,0.30252609],[660.83,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.37,1.01023909],[661.48,1.12888026],[661.61,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995181535,[[661.1,0.30252609],[660.84,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.36,1.01021903],[661.48,1.12850386],[661.61,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995181837,[[661.1,0.30252609],[660.84,0.48159443],[660.59,2.26626023],[660.43,0.48159443],[660.24,0.48159443]],[[661.35,1.01021903],[661.48,1.12850386],[661.61,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995182135,[[661.1,0.30252609],[660.83,0.48159443],[660.58,2.26626023],[660.42,0.48159443],[660.23,0.48159443]],[[661.34,1.01021903],[661.48,1.12850386],[661.62,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995182336,[[661.1,0.30252609],[660.83,0.48159443],[660.58,2.26626023],[660.42,0.48159443],[660.23,0.48159443]],[[661.33,1.01021903],[661.48,1.12850386],[661.62,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995182536,[[661.1,0.30252609],[660.83,0.48159443],[660.58,2.26626023],[660.42,0.48159443],[660.23,0.48159443]],[[661.32,1.01021903],[661.48,1.12850386],[661.62,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995182740,[[661.1,0.30252609],[660.83,0.48159443],[660.58,2.26626023],[660.42,0.48159443],[660.23,0.48159443]],[[661.31,1.01021903],[661.48,1.12850386],[661.62,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995183037,[[661.1,0.30252609],[660.83,0.48159443],[660.58,2.26626023],[660.42,0.48159443],[660.23,0.48159443]],[[661.3,1.01021903],[661.48,1.12850386],[661.62,1.50517368],[661.75,2.2647942],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995183236,[[661.1,0.30252609],[660.85,0.48159443],[660.59,2.26626023],[660.45,0.48159443],[660.26,0.48159443]],[[661.29,1.01021903],[661.47,1.12850386],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995183432,[[661.1,0.30252609],[660.85,0.48159443],[660.59,2.26626023],[660.45,0.48159443],[660.27,0.48159443]],[[661.28,1.01021903],[661.48,1.12850386],[661.61,1.50517368],[661.75,2.2647942],[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995183637,[[661.1,0.30252609]],[[662.29,4.07809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995183638,[[661.1,0.30252609],[661.03,0.48159443],[660.71,0.48159443],[660.68,2.26626023],[660.56,0.48159443]],[[661.27,1.01021903],[661.44,1.12850386],[661.55,1.50517368],[661.66,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995183933,[[661.1,0.30252609],[661.05,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.59,0.48159443]],[[661.26,1.01021903],[661.44,1.12850386],[661.54,1.50517368],[661.65,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995184141,[[661.1,0.30252609],[661.05,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.59,0.48159443]],[[661.25,1.01021903],[661.43,1.12850386],[661.54,1.50517368],[661.65,2.2647942],[662.08,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995184437,[[661.1,0.30252609]],[[662.08,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995184438,[[661.1,0.30252609],[661.0,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.51,0.48159443]],[[661.24,1.01021903],[661.44,1.12850386],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995184630,[[661.1,0.30252609],[661.0,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.51,0.48159443]],[[661.44,1.12850386],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718],[664.29,18.0975065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995184834,[[661.1,0.30252609],[661.01,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.52,0.48159443]],[[661.43,1.01018279],[661.44,1.12850386],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995185034,[[661.1,0.30252609],[661.01,0.48159443],[660.67,2.74785466],[660.52,0.48159443],[658.9,0.9832553]],[[661.42,1.01018279],[661.44,1.12850386],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995185237,[[661.1,0.30252609],[661.01,0.48159443],[660.67,2.74785466],[660.52,0.48159443],[658.9,0.9832553]],[[661.44,1.12850386],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995185238,[[661.1,0.30252609],[661.01,0.48159443],[660.68,0.48159443],[660.67,2.26626023],[660.52,0.48159443]],[[661.41,1.01018279],[661.44,1.12850386],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995185439,[[661.1,0.30252609],[661.01,0.48159443],[660.68,0.48159443],[660.67,2.26626023],[660.52,0.48159443]],[[661.4,1.01022433],[661.44,1.12847051],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995185638,[[661.1,0.30252609],[661.01,0.48159443],[660.68,0.48159443],[660.67,2.26626023],[660.52,0.48159443]],[[661.39,1.01022407],[661.44,1.12847017],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995185839,[[661.1,0.30252609],[661.01,0.48159443],[660.68,0.48159443],[660.67,2.26626023],[660.52,0.48159443]],[[661.38,1.01022407],[661.44,1.12847017],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995186037,[[661.1,0.30252609],[661.01,0.48159443],[660.68,0.48159443],[660.67,2.26626023],[660.52,0.48159443]],[[661.37,1.01022407],[661.44,1.12847017],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995186234,[[661.1,0.30252609],[661.02,0.48159443],[660.69,0.48159443],[660.67,2.26626023],[660.53,0.48159443]],[[661.36,1.01022407],[661.44,1.12847017],[661.56,1.50517368],[661.67,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995186434,[[661.1,0.30252609],[660.97,0.48159443],[660.65,2.26626023],[660.62,0.48159443],[660.45,0.48159443]],[[661.35,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995186638,[[661.1,0.30252609],[660.97,0.48159443],[660.65,2.26626023],[660.62,0.48159443],[660.45,0.48159443]],[[661.34,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.13,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995186838,[[661.1,0.30252609],[660.97,0.48159443],[660.65,2.26626023],[660.62,0.48159443],[660.45,0.48159443]],[[661.33,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995187041,[[661.1,0.30252609],[660.97,0.48159443],[660.65,2.26626023],[660.62,0.48159443],[660.45,0.48159443]],[[661.32,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995187240,[[661.1,0.30252609],[660.98,0.48159443],[660.65,2.26626023],[660.62,0.48159443],[660.46,0.48159443]],[[661.31,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995187436,[[661.1,0.30252609],[660.98,0.48159443],[660.65,2.26626023],[660.63,0.48159443],[660.46,0.48159443]],[[661.3,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995187640,[[661.1,0.30252609],[660.98,0.48159443],[660.65,2.26626023],[660.63,0.48159443],[660.46,0.48159443]],[[661.29,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995187838,[[661.1,0.30252609],[660.98,0.48159443],[660.65,2.26626023],[660.63,0.48159443],[660.47,0.48159443]],[[661.28,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995188039,[[661.1,0.30252609],[660.98,0.48159443],[660.65,2.26626023],[660.63,0.48159443],[660.47,0.48159443]],[[661.27,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995188240,[[661.1,0.30252609],[660.99,0.48159443],[660.65,2.26626023],[660.64,0.48159443],[660.47,0.48159443]],[[661.26,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995188443,[[661.1,0.30252609],[661.0,0.48159443],[660.65,2.74785466],[660.48,0.48159443],[660.18,0.57791332]],[[661.25,1.01022407],[661.45,1.12847017],[661.57,1.50517368],[661.69,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995188642,[[661.1,0.30252609],[660.99,0.48159443],[660.65,2.26626023],[660.63,0.48159443],[660.46,0.48159443]],[[661.24,1.01022407],[661.46,1.12847017],[661.58,1.50517368],[661.7,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995188942,[[661.1,0.30252609],[660.99,0.48159443],[660.66,2.26626023],[660.64,0.48159443],[660.47,0.48159443]],[[661.47,1.12847017],[661.59,1.50517368],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995188943,[[661.1,0.30252609],[660.99,0.48159443],[660.66,2.26626023],[660.64,0.48159443],[660.47,0.48159443]],[[661.47,1.12847017],[661.59,1.50517368],[661.71,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995189145,[[661.1,0.30252609],[660.99,0.48159443],[660.66,2.26626023],[660.64,0.48159443],[660.47,0.48159443]],[[661.46,1.01035226],[661.47,1.12847017],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995189442,[[661.1,0.30252609],[661.01,0.48159443],[660.66,2.26626023],[660.65,0.48159443],[660.48,0.48159443]],[[661.45,1.01037918],[661.47,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995189643,[[661.1,0.30252609],[661.0,0.48159443],[660.66,2.26626023],[660.64,0.48159443],[660.47,0.48159443]],[[661.44,1.01037918],[661.47,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995189843,[[661.1,0.30252609],[661.0,0.48159443],[660.66,2.26626023],[660.64,0.48159443],[660.47,0.48159443]],[[661.43,1.01037918],[661.47,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995190142,[[661.1,0.30252609],[661.0,0.48159443],[660.66,2.26626023],[660.64,0.48159443],[660.47,0.48159443]],[[661.42,1.01037918],[661.47,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995190444,[[661.1,0.30252609],[661.01,0.48159443],[660.66,2.74785466],[660.49,0.48159443],[660.18,0.57791332]],[[661.41,1.01037918],[661.47,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995190642,[[661.1,0.30252609],[661.01,0.48159443],[660.66,2.74785466],[660.49,0.48159443],[660.18,0.57791332]],[[661.4,1.01037918],[661.47,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995190840,[[661.1,0.30252609],[661.01,0.48159443],[660.66,2.74785466],[660.49,0.48159443],[660.18,0.57791332]],[[661.39,1.01037918],[661.47,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995191037,[[661.1,0.30252609],[661.02,0.48159443],[660.66,2.74785466],[660.49,0.48159443],[660.18,0.57791332]],[[661.38,1.01037918],[661.47,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995191343,[[661.1,0.30252609],[661.02,0.48159443],[660.66,2.74785466],[660.49,0.48159443],[660.18,0.57791332]],[[661.37,1.01037918],[661.46,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995191643,[[661.1,0.30252609],[661.02,0.48159443],[660.66,2.74785466],[660.49,0.48159443],[660.18,0.57791332]],[[661.36,1.01037918],[661.46,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995191844,[[661.1,0.30252609],[661.02,0.48159443],[660.66,2.74785466],[660.49,0.48159443],[660.18,0.57791332]],[[661.35,1.01037918],[661.46,1.12864161],[661.59,1.50517368],[661.71,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995192045,[[661.1,0.30252609],[661.03,0.48159443],[660.68,0.48159443],[660.67,2.26626023],[660.51,0.48159443]],[[661.34,1.01037918],[661.46,1.12864161],[661.58,1.50517368],[661.7,2.2647942],[662.2,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995192245,[[661.1,0.30252609],[661.02,0.48159443],[660.67,2.74785466],[660.5,0.48159443],[660.2,0.57791332]],[[661.33,1.01037918],[661.46,1.12864161],[661.58,1.50517368],[661.7,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995192447,[[661.1,0.30252609],[661.02,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.51,0.48159443]],[[661.32,1.01037918],[661.46,1.12864161],[661.58,1.50517368],[661.7,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995192744,[[661.1,0.30252609],[661.02,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.51,0.48159443]],[[661.31,1.01037918],[661.46,1.12864161],[661.58,1.50517368],[661.7,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995192944,[[661.1,0.30252609],[661.02,0.48159443],[660.67,0.48159443],[660.66,2.26626023],[660.51,0.48159443]],[[661.3,1.01037918],[661.46,1.12864161],[661.58,1.50517368],[661.7,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995193243,[[661.1,0.30252609],[661.03,0.48159443],[660.67,2.74785466],[660.51,0.48159443],[660.19,3.77705429]],[[661.29,1.01037918],[661.46,1.12864161],[661.58,1.50517368],[661.7,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995193445,[[661.1,0.30252609],[661.03,0.48159443],[660.67,2.74785466],[660.51,0.48159443],[660.19,3.77705429]],[[661.28,1.01019291],[661.46,1.12875635],[661.58,1.50517368],[661.7,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995193645,[[661.1,0.30252609],[661.02,0.48159443],[660.67,2.74785466],[660.5,0.48159443],[660.19,3.77705429]],[[661.27,1.01019291],[661.46,1.12875635],[661.58,1.50517368],[661.7,2.2647942],[662.18,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995193846,[[661.1,0.30252609],[661.02,0.48159443],[660.67,2.74785466],[660.5,0.48159443],[660.18,3.77705429]],[[661.26,1.01019291],[661.46,1.12875635],[661.58,1.50517368],[661.7,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995194042,[[661.1,0.30252609],[660.67,2.74785466],[660.5,0.48159443],[660.18,3.77705429]],[[661.26,1.01019291],[661.46,1.12875635],[661.58,1.50517368],[661.7,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995194043,[[661.1,0.30252609],[661.04,0.48159443],[660.69,0.48159443],[660.67,2.26626023],[660.52,0.48159443]],[[661.25,1.01019291],[661.46,1.12875635],[661.58,1.50517368],[661.69,2.2647942],[662.19,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995194243,[[661.1,0.30252609],[661.06,0.48159443],[660.72,0.48159443],[660.69,2.26626023],[660.56,0.48159443]],[[661.24,1.01026228],[661.45,1.12875635],[661.57,1.50517368],[661.68,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995194449,[[661.1,0.30252609],[661.06,0.48159443],[660.72,0.48159443],[660.69,2.26626023],[660.56,0.48159443]],[[661.45,1.12875635],[661.57,1.50517368],[661.68,2.2647942],[662.17,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995194650,[[661.1,0.30252609],[661.06,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.57,0.48159443]],[[661.45,1.12875635],[661.57,1.50517368],[661.68,2.2647942]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995194651,[[661.1,0.30252609],[661.06,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.57,0.48159443]],[[661.44,1.01021214],[661.45,1.12875635],[661.57,1.50517368],[661.68,2.2647942],[662.14,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995194845,[[661.1,0.30252609],[661.07,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.57,0.48159443]],[[661.43,1.01021214],[661.45,1.12875635],[661.57,1.50517368],[661.68,2.2647942],[662.14,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995195051,[[661.1,0.30252609],[661.06,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.57,0.48159443]],[[661.42,1.01021214],[661.45,1.12875635],[661.57,1.50517368],[661.68,2.2647942],[662.14,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995195251,[[661.1,0.30252609],[661.06,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.57,0.48159443]],[[661.41,1.01021214],[661.45,1.12875635],[661.56,1.50517368],[661.68,2.2647942],[662.14,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995195549,[[661.1,0.30252609],[661.06,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.57,0.48159443]],[[661.4,1.01021214],[661.45,1.12875635],[661.56,1.50517368],[661.68,2.2647942],[662.14,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995195748,[[661.1,0.30252609],[661.06,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.57,0.48159443]],[[661.39,1.01021214],[661.45,1.12875635],[661.57,1.50517368],[661.68,2.2647942],[662.14,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995195949,[[661.1,0.30252609],[661.06,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.57,0.48159443]],[[661.38,1.01021214],[661.45,1.12875635],[661.57,1.50517368],[661.68,2.2647942],[662.14,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995196142,[[661.1,0.30252609],[661.06,0.48159443],[660.73,0.48159443],[660.69,2.26626023],[660.57,0.48159443]],[[661.37,1.01021214],[661.45,1.12875635],[661.57,1.50517368],[661.68,2.2647942],[662.14,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995196348,[[661.13,0.48159443],[661.1,0.30252609],[660.81,0.48159443],[660.73,2.26626023],[660.67,0.48159443]],[[661.36,1.01021214],[661.44,1.12875635],[661.55,1.50517368],[661.66,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995196543,[[661.14,0.30250778],[661.13,0.48159443],[660.81,0.48159443],[660.73,2.26626023],[660.66,0.48159443]],[[661.35,1.01021214],[661.44,1.12875635],[661.55,1.50517368],[661.66,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995196747,[[661.14,0.78410221],[660.82,0.48159443],[660.74,2.26626023],[660.67,0.48159443],[660.41,0.57791332]],[[661.34,1.01021214],[661.45,1.12875635],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995196748,[[661.14,0.78410221],[660.82,0.48159443],[660.74,2.26626023],[660.67,0.48159443],[660.41,0.57791332]],[[661.34,1.01021214],[661.45,1.12875635],[661.56,1.50517368],[661.67,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995196950,[[661.14,0.78410221],[660.82,0.48159443],[660.74,2.26626023],[660.67,0.48159443],[660.41,0.57791332]],[[661.33,1.01021214],[661.45,1.12875635],[661.56,1.50517368],[661.67,2.2647942],[662.1,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995197143,[[661.14,0.78410221],[660.82,0.48159443],[660.74,2.26626023],[660.67,0.48159443],[660.41,0.57791332]],[[661.32,1.01021214],[661.45,1.12875635],[661.56,1.50517368],[661.67,2.2647942],[662.1,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995197344,[[661.14,0.78410221],[660.82,0.48159443],[660.74,2.26626023],[660.68,0.48159443],[660.41,0.57791332]],[[661.31,1.01042835],[661.45,1.12907744],[661.56,1.50517368],[661.66,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995197548,[[661.14,0.78410221],[660.82,0.48159443],[660.75,2.26626023],[660.68,0.48159443],[660.41,0.57791332]],[[661.3,1.01042835],[661.45,1.12907744],[661.56,1.50517368],[661.67,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995197748,[[661.14,0.78410221],[660.82,0.48159443],[660.75,2.26626023],[660.68,0.48159443],[660.41,0.57791332]],[[661.29,1.01042835],[661.45,1.12907744],[661.56,1.50517368],[661.67,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995197948,[[661.14,0.78410221],[660.82,0.48159443],[660.41,0.57791332]],[[661.29,1.01042835],[661.45,1.12907744],[661.56,1.50517368],[661.67,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995197949,[[661.14,0.78410221],[660.82,0.48159443],[660.74,2.26626023],[660.67,0.48159443],[660.41,0.57791332]],[[661.28,1.01042835],[661.45,1.12907744],[661.56,1.50517368],[661.67,2.2647942],[662.1,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995198148,[[661.14,0.78410221],[660.82,0.48159443],[660.75,2.26626023],[660.67,0.48159443],[660.41,0.57791332]],[[661.27,1.01042835],[661.45,1.12907744],[661.56,1.50517368],[661.66,2.2647942],[662.1,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995198349,[[661.14,0.30250778],[661.13,0.48159443],[660.82,0.48159443],[660.75,2.26626023],[660.67,0.48159443]],[[661.26,1.01042835],[661.45,1.12907744],[661.56,1.50517368],[661.66,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995198652,[[661.14,0.30250778],[661.13,0.48159443],[660.82,0.48159443],[660.75,2.26626023],[660.67,0.48159443]],[[661.45,1.12907744],[661.56,1.50517368],[661.66,2.2647942],[662.09,3.77611718],[670.52,2.7874928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995198946,[[661.14,0.30250778],[661.13,0.48159443],[660.82,0.48159443],[660.75,2.26626023],[660.67,0.48159443]],[[661.44,1.01049922],[661.45,1.12907744],[661.56,1.50517368],[661.67,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995199247,[[661.14,0.30250778],[661.13,0.48159443],[660.82,0.48159443],[660.75,2.26626023],[660.67,0.48159443]],[[661.43,1.01049922],[661.45,1.12907744],[661.55,1.50517368],[661.66,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995199550,[[661.14,0.30250778],[661.13,0.48159443],[660.82,0.48159443],[660.75,2.26626023],[660.67,0.48159443]],[[661.42,1.01049922],[661.45,1.12907744],[661.56,1.50517368],[661.66,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995199748,[[661.14,0.30250778],[661.13,0.48159443],[660.82,0.48159443],[660.75,2.26626023],[660.67,0.48159443]],[[661.41,1.01049922],[661.45,1.12907744],[661.56,1.50517368],[661.66,2.2647942],[662.09,3.77611718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748995199947,[[661.14,0.30250778],[661.13,0.48159443],[660.82,0.48159443],[660.75,2.26626023],[660.67,0.48159443]],[[661.4,1.01049922],[661.45,1.12907744],[661.55,1.50517368],[661.66,2.2647942],[662.09,3.77611718]]]