{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748822403335,[[660.33,1.50841817],[660.31,0.30288803],[660.21,2.26261291],[659.73,3.77101399],[659.48,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.01,1.12767884],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822403633,[[660.33,1.50841817],[660.31,0.30288803],[660.21,2.26261291],[659.72,3.77101399],[659.47,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.01,1.12767884],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822404036,[[660.34,1.50841817],[660.31,0.30288803],[660.21,2.26261291],[659.72,3.77101399],[659.47,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.01,1.12767884],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822404238,[[660.33,1.50841817],[660.31,0.30288803],[660.21,2.26261291],[659.72,3.77101399],[659.47,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.01,1.12767884],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822404438,[[660.35,1.50841817],[660.31,0.30288803],[660.24,2.26261291],[659.72,3.77101399],[659.63,0.4818211]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.13,1.50362158],[661.22,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822404635,[[660.35,1.50841817],[660.31,0.30288803],[660.24,2.26261291],[659.72,3.77101399],[659.63,0.4818211]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.99,1.12775848],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822404933,[[660.35,1.50841817],[660.31,0.30288803],[660.18,2.26261291],[659.78,3.77101399],[659.19,7.54209086]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.22,1.12775848],[661.4,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822405133,[[660.37,1.50841817],[660.31,0.30288803],[660.19,2.26261291],[659.49,3.77101399],[659.19,7.54209086]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.23,1.12775848],[661.41,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822405335,[[660.36,1.50841817],[660.31,0.30288803],[660.19,2.26261291],[659.49,3.77101399],[659.19,7.54209086]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.24,1.12775848],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822405531,[[660.38,1.50841817],[660.31,0.30288803],[660.21,2.26261291],[659.49,3.77101399],[659.19,7.54209086]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.26,1.12775848],[661.43,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822405739,[[660.42,1.50841817],[660.31,0.30288803],[660.25,2.26261291],[659.52,3.77101399],[659.24,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.28,1.12775848],[661.44,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822405939,[[660.46,1.50841817],[660.43,0.302833],[660.29,2.26261291],[659.52,3.77101399],[659.24,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.31,1.12775848],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822406139,[[660.45,1.50841817],[660.43,0.302833],[660.28,2.26261291],[659.61,3.77101399],[659.24,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.31,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822406443,[[660.43,0.302833],[660.41,2.26261291],[659.88,3.77101399],[659.24,5.27941959],[659.21,7.54209086]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.28,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822406738,[[660.49,2.26261291],[660.43,0.302833],[659.88,3.77101399],[659.65,5.27941959],[659.21,7.54209086]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.41,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822406941,[[660.5,0.3028009],[660.49,2.26261291],[659.93,3.77101399],[659.65,5.27941959],[659.21,7.54209086]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.41,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822407243,[[660.5,0.3028009],[659.93,3.77101399],[659.65,5.27941959],[659.21,7.54209086]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.46,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822407442,[[660.5,0.3028009],[660.0,3.77101399],[659.73,5.27941959],[659.21,7.54209086],[658.55,12.0672786]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.46,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822407742,[[660.5,0.3028009],[660.0,3.77101399],[659.73,5.27941959],[659.21,7.54209086],[658.55,12.0672786]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.47,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822408240,[[660.5,0.3028009],[659.73,5.27941959],[658.55,12.0672786]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.47,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822408241,[[660.5,0.3028009],[660.33,2.25793083],[659.73,5.27941959],[659.51,3.77101399],[658.55,12.0672786]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.61,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822408446,[[660.5,1.80685238],[660.28,2.25793083],[659.51,3.77101399],[659.08,5.27941959],[658.55,12.0672786]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.65,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822408644,[[660.5,1.80685238],[660.28,2.25793083],[659.43,3.77101399],[659.08,5.27941959],[658.55,12.0672786]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.65,1.12775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822409241,[[660.5,1.80685238],[660.26,2.25793083],[659.44,3.77101399],[658.99,5.27941959],[658.55,12.0672786]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.67,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822409445,[[660.5,0.3028009],[660.42,1.50405148],[660.26,2.25793083],[659.44,3.77101399],[658.99,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.7,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822409641,[[660.5,0.3028009],[660.42,1.50405148],[660.18,2.25793083],[659.25,3.77101399],[658.99,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.7,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822409944,[[660.5,0.3028009],[660.42,1.50405148],[660.19,2.25793083],[659.25,3.77101399],[658.99,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.7,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822410145,[[660.5,0.3028009],[660.42,1.50405148],[660.19,2.25793083],[659.26,3.77101399],[658.79,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.7,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822410445,[[660.5,0.3028009],[660.4,1.50405148],[660.16,2.25793083],[659.26,3.77101399],[658.79,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.71,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822410644,[[660.5,0.3028009],[660.4,1.50405148],[660.16,2.25793083],[659.23,3.77101399],[658.79,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.71,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822411144,[[660.5,0.3028009],[660.39,1.50405148],[660.16,2.25793083],[659.23,3.77101399],[658.77,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.71,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822411345,[[660.5,0.3028009],[660.37,1.50405148],[660.16,2.25793083],[659.21,3.77101399],[658.77,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.71,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822411540,[[660.5,0.3028009],[660.37,1.50405148],[660.14,2.25793083],[659.21,3.77101399],[658.77,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.72,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822411942,[[660.5,0.3028009],[660.37,1.50405148],[660.14,2.25793083],[659.21,3.77101399],[658.75,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.72,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822412344,[[660.5,0.3028009],[660.35,1.50405148],[660.12,2.25793083],[659.19,3.77101399],[658.75,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.73,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822412847,[[660.5,0.3028009],[660.35,1.50405148],[660.12,2.25793083],[659.19,3.77101399],[658.72,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.73,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822413547,[[660.5,0.3028009],[660.33,1.50405148],[660.1,2.25793083],[659.19,3.77101399],[658.72,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.73,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822413749,[[660.5,0.3028009],[660.33,1.50405148],[660.1,2.25793083],[659.17,3.77101399],[658.72,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.73,1.12590911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822414046,[[660.5,0.3028009],[660.33,1.50405148],[660.1,2.25793083],[659.17,3.77101399],[658.71,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.73,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822414442,[[660.5,0.3028009],[660.32,1.50405148],[660.08,2.25793083],[659.17,3.77101399],[658.71,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.74,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822414749,[[660.5,0.3028009],[660.24,1.50405148],[660.0,2.25793083],[659.04,3.77101399],[658.55,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.69,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822415449,[[660.5,0.3028009],[660.21,1.50405148],[659.97,2.25793083],[659.04,3.77101399],[658.55,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.67,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822415742,[[660.5,0.3028009],[660.21,1.50405148],[659.97,2.25793083],[659.0,3.77101399],[658.52,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.67,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822415947,[[660.5,0.3028009],[660.2,1.50405148],[659.96,2.25793083],[659.0,3.77101399],[658.52,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.67,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822416348,[[660.5,0.3028009],[660.2,1.50405148],[659.96,2.25793083],[659.0,3.77101399],[658.52,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.68,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822417049,[[660.5,0.3028009],[660.27,1.50405148],[660.07,2.25793083],[659.23,3.77101399],[658.52,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.63,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822417243,[[660.5,0.3028009],[660.27,1.50405148],[659.23,3.77101399],[658.52,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.63,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822417244,[[660.5,0.3028009],[660.27,1.50405148],[660.06,2.25793083],[659.23,3.77101399],[658.52,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.63,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822417449,[[660.5,0.3028009],[660.27,1.50405148],[660.06,2.25793083],[659.22,3.77101399],[658.8,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.63,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822417647,[[660.5,0.3028009],[660.26,1.50405148],[660.06,2.25793083],[659.22,3.77101399],[658.8,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.63,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822417851,[[660.5,0.3028009],[660.27,1.50405148],[660.06,2.25793083],[659.22,3.77101399],[658.8,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.69,1.485],[661.63,1.12296379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822418247,[[660.5,0.3028009],[660.27,1.50405148],[660.06,2.25793083],[659.22,3.77101399],[658.8,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822418447,[[660.5,0.3028009],[660.28,1.50405148],[660.08,2.25793083],[659.25,3.77101399],[658.84,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.63,1.12186861],[661.83,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822418753,[[660.5,0.3028009],[660.27,1.50405148],[660.07,2.25793083],[659.25,3.77101399],[658.84,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.63,1.12186861],[661.83,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822419053,[[660.5,0.3028009],[660.28,1.50405148],[660.07,2.25793083],[659.25,3.77101399],[658.84,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.63,1.12186861],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822419253,[[660.5,0.3028009],[660.27,1.50405148],[660.07,2.25793083],[659.24,3.77101399],[658.84,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.63,1.12186861],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822419447,[[660.5,0.3028009],[660.07,2.25793083],[659.24,3.77101399],[658.84,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.63,1.12186861],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822419448,[[660.5,0.3028009],[660.32,1.50405148],[660.14,2.25793083],[659.24,3.77101399],[658.82,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.6,1.12186861],[661.78,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822419652,[[660.5,0.3028009],[660.32,1.50405148],[660.14,2.25793083],[659.41,3.77101399],[658.82,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.6,1.12186861],[661.78,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822419851,[[660.5,0.3028009],[660.32,1.50405148],[660.13,2.25793083],[659.41,3.77101399],[658.82,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.59,1.12186861],[661.78,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822420053,[[660.5,0.3028009],[660.32,1.50405148],[660.13,2.25793083],[659.4,3.77101399],[658.82,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.59,1.12186861],[661.78,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822420249,[[660.5,0.3028009],[660.13,2.25793083],[659.4,3.77101399]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.78,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822420250,[[660.5,0.3028009],[660.31,1.50405148],[660.13,2.25793083],[659.4,3.77101399],[659.04,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.6,1.12186861],[661.78,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822420447,[[660.5,0.3028009],[660.13,2.25793083],[659.4,3.77101399],[659.04,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.6,1.12186861],[661.78,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822420448,[[660.5,0.3028009],[660.32,1.50405148],[660.14,2.25793083],[659.4,3.77101399],[659.04,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.59,1.12186861],[661.77,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822420654,[[660.5,0.3028009],[660.32,1.50405148],[660.14,2.25793083],[659.43,3.77101399],[659.04,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.59,1.12186861],[661.77,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822421152,[[660.5,0.3028009],[660.32,1.50405148],[660.14,2.25793083],[659.43,3.77101399],[659.07,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.59,1.12186861],[661.77,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822421555,[[660.5,0.3028009],[660.32,1.50405148],[660.14,2.25793083],[659.42,3.77101399],[659.07,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.59,1.12186861],[661.77,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822421755,[[660.5,0.3028009],[660.32,1.50405148],[660.14,2.25793083],[659.42,3.77101399],[659.07,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.59,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822421955,[[660.5,0.3028009],[660.32,1.50405148],[660.14,2.25793083],[659.43,3.77101399],[659.07,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.59,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822422457,[[660.5,0.3028009],[660.32,1.50405148],[660.14,2.25793083],[659.42,3.77101399],[659.07,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.59,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822422658,[[660.5,0.3028009],[659.42,3.77101399],[659.07,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.59,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822422659,[[660.5,0.3028009],[660.34,1.50405148],[660.17,2.25793083],[659.42,3.77101399],[659.07,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.57,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822422952,[[660.5,0.3028009],[660.29,1.50405148],[660.12,2.25793083],[659.45,3.77101399],[659.12,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.52,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822423355,[[660.5,0.3028009],[660.28,1.50405148],[660.11,2.25793083],[659.44,3.77101399],[659.12,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.52,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822423554,[[660.5,0.3028009],[660.27,1.50405148],[660.11,2.25793083],[659.44,3.77101399],[659.12,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.51,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822423751,[[660.5,0.3028009],[660.11,2.25793083],[659.44,3.77101399]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.51,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822423752,[[660.5,0.3028009],[660.28,1.50405148],[660.11,2.25793083],[659.44,3.77101399],[659.11,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.51,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822424155,[[660.5,0.3028009],[660.28,1.50405148],[660.12,2.25793083],[659.45,3.77101399],[659.11,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.52,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822424353,[[660.5,0.3028009],[660.35,1.50405148],[660.22,2.25793083],[659.45,3.77101399],[659.25,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.48,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822424652,[[660.5,0.3028009],[660.35,1.50405148],[660.22,2.25793083],[659.25,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.48,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822424653,[[660.5,0.3028009],[660.35,1.50405148],[660.22,2.25793083],[659.67,3.77101399],[659.4,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.48,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822424858,[[660.5,0.3028009],[660.36,1.50405148],[660.22,2.25793083],[659.67,3.77101399],[659.4,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.48,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822425057,[[660.5,0.3028009],[660.36,1.50405148],[660.22,2.25793083],[659.68,3.77101399],[659.4,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.48,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822425252,[[660.5,0.3028009],[660.36,1.50405148],[660.23,2.25793083],[659.68,3.77101399],[659.4,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.47,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822425454,[[660.5,0.3028009],[659.4,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.47,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822425455,[[660.5,0.3028009],[660.37,1.50405148],[660.24,2.25793083],[659.71,3.77101399],[659.4,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.48,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822425659,[[660.5,0.3028009],[660.37,1.50405148],[660.24,2.25793083],[659.71,3.77101399],[659.45,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.48,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822426059,[[660.5,0.3028009],[660.36,1.50405148],[660.22,2.25793083],[659.67,3.77101399],[659.45,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.49,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822426253,[[660.5,0.3028009],[660.35,1.50405148],[660.21,2.25793083],[659.67,3.77101399],[659.45,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.49,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822426457,[[660.5,0.3028009],[660.35,1.50405148],[660.21,2.25793083],[659.67,3.77101399],[659.39,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.49,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822426658,[[660.5,0.3028009],[660.35,1.50405148],[660.22,2.25793083],[659.67,3.77101399],[659.39,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.49,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822426859,[[660.5,0.3028009],[660.35,1.50405148],[660.21,2.25793083],[659.64,3.77101399],[659.39,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12186861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822427060,[[660.5,0.3028009],[660.35,1.50405148],[660.21,2.25793083],[659.64,3.77101399],[659.39,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822427254,[[660.5,0.3028009],[660.35,1.50405148],[660.2,2.25793083],[659.64,3.77101399],[659.39,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822427454,[[660.5,0.3028009],[660.34,1.50405148],[660.17,2.25793083],[659.63,3.77101399],[659.35,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.49,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822427655,[[660.5,0.3028009],[660.32,1.50405148],[660.17,2.25793083],[659.63,3.77101399],[659.35,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822427857,[[660.5,0.3028009],[660.32,1.50405148],[660.17,2.25793083],[659.58,3.77101399],[659.35,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822428358,[[660.5,0.3028009],[660.32,1.50405148],[660.17,2.25793083],[659.58,3.77101399],[659.28,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822429061,[[660.5,0.3028009],[660.33,1.50405148],[660.18,2.25793083],[659.61,3.77101399],[659.28,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822429361,[[660.5,0.3028009],[660.33,1.50405148],[660.18,2.25793083],[659.61,3.77101399],[659.32,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822429761,[[660.5,0.3028009],[660.33,1.50405148],[660.19,2.25793083],[659.61,3.77101399],[659.32,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822429961,[[660.5,0.3028009],[660.34,1.50405148],[660.19,2.25793083],[659.62,3.77101399],[659.32,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822430161,[[660.5,0.3028009],[660.34,1.50405148],[660.19,2.25793083],[659.62,3.77101399],[659.33,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.5,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822430365,[[660.5,0.3028009],[660.33,1.50405148],[660.15,2.25793083],[659.62,3.77101399],[659.33,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.6,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822430562,[[660.5,0.3028009],[660.33,1.50405148],[660.15,2.25793083],[659.47,3.77101399],[659.33,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.6,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822430761,[[660.5,0.3028009],[660.33,1.50405148],[660.16,2.25793083],[659.47,3.77101399],[659.33,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.77,1.279],[661.6,1.12130883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822431062,[[660.5,0.3028009],[660.34,1.50405148],[660.17,2.25793083],[659.48,3.77101399],[659.15,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822431063,[[660.5,0.3028009],[660.34,1.50405148],[660.17,2.25793083],[659.48,3.77101399],[659.15,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.61,1.12130883],[661.78,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822431463,[[660.5,0.3028009],[660.34,1.50405148],[660.17,2.25793083],[659.49,3.77101399],[659.15,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.79,1.50362158],[661.96,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822431664,[[660.5,0.3028009],[660.36,1.50405148],[660.19,2.25793083],[659.49,3.77101399],[659.15,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.64,1.12150032],[661.81,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822431980,[[660.5,0.3028009],[660.36,1.50405148],[660.19,2.25793083],[659.51,3.77101399],[659.17,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.64,1.12150032],[661.81,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822432158,[[660.5,0.3028009],[660.37,1.50405148],[660.19,2.25793083],[659.51,3.77101399],[659.17,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.64,1.12150032],[661.81,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822432362,[[660.5,0.3028009],[660.36,1.50405148],[660.19,2.25793083],[659.51,3.77101399],[659.17,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.64,1.12150032],[661.81,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822434965,[[660.5,0.3028009],[660.36,1.50405148],[660.19,2.25793083],[659.51,3.77101399],[659.17,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.64,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822435558,[[660.5,0.3028009],[660.38,1.50405148],[660.21,2.25793083],[659.51,3.77101399],[659.17,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.67,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822435963,[[660.5,0.3028009],[660.39,1.50405148],[660.22,2.25793083],[659.55,3.77101399],[659.2,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.67,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822436264,[[660.5,0.3028009],[660.4,1.50405148],[660.23,2.25793083],[659.55,3.77101399],[659.24,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.66,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822436467,[[660.5,0.3028009],[660.4,1.50405148],[660.23,2.25793083],[659.58,3.77101399],[659.25,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.66,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822436761,[[660.5,0.3028009],[660.42,2.25793083],[659.89,0.47728521],[659.62,0.57274225],[659.58,3.77101399]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.59,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822436962,[[660.5,0.3028009],[660.41,2.25793083],[659.98,3.77101399],[659.85,0.47728521],[659.56,0.57274225]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.59,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822437165,[[660.5,0.3028009],[660.41,2.25793083],[659.98,3.77101399],[659.84,0.47728521],[659.56,0.57274225]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.59,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822437466,[[660.5,0.3028009],[660.4,2.25793083],[659.95,3.77101399],[659.86,0.47728521],[659.72,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.59,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822437667,[[660.5,1.80011156],[660.39,2.25793083],[659.95,3.77101399],[659.8,0.47728521],[659.72,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.6,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822437967,[[660.5,1.80011156],[660.37,2.25793083],[659.9,3.77101399],[659.77,0.47728521],[659.72,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.61,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822438268,[[660.5,1.80011156],[660.38,2.25793083],[659.89,3.77101399],[659.78,0.47728521],[659.65,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.61,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822438467,[[660.5,0.3028009],[660.49,1.49731066],[660.37,2.25793083],[659.89,3.77101399],[659.82,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.61,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822438766,[[660.5,0.3028009],[660.49,1.49731066],[660.37,2.25793083],[659.87,3.77101399],[659.81,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.61,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822439061,[[660.5,1.80011156],[660.37,2.25793083],[659.89,3.77101399],[659.83,0.47728521],[659.52,0.57274225]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.61,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822439265,[[660.5,0.3028009],[660.49,1.49733815],[660.37,2.25793083],[659.89,3.77101399],[659.87,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.61,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822439464,[[660.5,0.3028009],[660.49,1.49733815],[660.37,2.25793083],[659.87,4.2482992],[657.52,18.1008671]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.61,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822439765,[[660.5,0.3028009],[660.49,1.49733815],[660.37,2.25793083],[659.87,4.2482992],[658.1,0.98369601]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.61,1.12150032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822440065,[[660.5,0.3028009],[660.49,1.49733815],[660.37,2.25793083],[659.87,4.2482992],[659.62,5.27941959]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[662.6,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822440260,[[660.5,0.3028009],[660.48,1.49733815],[660.35,2.25793083],[659.87,3.77101399],[659.82,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.61,1.12077439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822440461,[[660.5,0.3028009],[660.48,1.49733815],[660.35,2.25793083],[659.85,0.47728521],[659.84,3.77101399]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.62,1.12077439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822440666,[[660.5,0.3028009],[660.33,1.49733815],[660.13,2.25793083],[659.84,3.77101399],[659.13,0.47728521]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[661.29,1.924],[661.7,1.12077439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822440866,[[660.5,0.3028009],[660.33,1.49733815],[660.13,2.25793083],[659.36,3.77101399],[659.12,0.47728521]],[[660.56,0.99173692],[661.29,1.924],[661.7,1.12077439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822441067,[[660.5,0.3028009],[660.33,1.49733815],[660.13,2.25793083],[659.36,3.77101399],[659.12,0.47728521]],[[660.56,0.99173692],[661.28,0.92026314],[661.29,1.924],[661.7,1.12077439],[663.25,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822441367,[[660.5,0.3028009],[660.32,1.49733815],[660.13,2.25793083],[659.35,3.77101399],[659.14,0.47728521]],[[660.56,0.99173692],[661.27,0.92029679],[661.29,1.924],[661.69,1.12077439],[661.88,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822441563,[[660.5,0.3028009],[660.32,1.49733815],[660.13,2.25793083],[659.35,3.77101399],[659.14,0.47728521]],[[660.56,0.99173692],[661.26,0.92029679],[661.29,1.924],[661.69,1.12077439],[661.88,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822441765,[[660.5,0.3028009],[660.32,1.49733815],[660.11,2.25793083],[659.33,3.77101399],[659.12,0.47728521]],[[660.56,0.99173692],[661.29,1.924],[661.69,1.12077439],[661.88,1.50362158],[662.85,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822441965,[[660.5,0.3028009],[660.3,1.49733815],[660.11,2.25793083],[659.33,3.77101399],[659.13,0.47728521]],[[660.56,0.99173692],[661.28,0.92027457],[661.29,1.924],[661.68,1.12077439],[661.87,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822442166,[[660.5,0.3028009],[660.28,1.49733815],[660.09,2.25793083],[659.31,3.77101399],[659.1,0.47728521]],[[660.56,0.99173692],[661.29,1.924],[661.65,1.12077439],[661.85,1.50362158],[662.04,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822442465,[[660.5,0.3028009],[660.28,1.49733815],[660.08,2.25793083],[659.31,3.77101399],[659.09,0.47728521]],[[661.28,0.92028146],[661.29,1.924],[661.65,1.12077439],[661.85,1.50362158],[662.04,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822442662,[[660.5,0.3028009],[660.27,1.49733815],[660.08,2.25793083],[659.3,3.77101399],[659.09,0.47728521]],[[661.27,0.92028739],[661.29,1.924],[661.65,1.12077439],[661.84,1.50362158],[662.04,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822442967,[[660.5,0.3028009],[660.27,1.49733815],[660.08,2.25793083],[659.3,3.77101399],[659.08,0.47728521]],[[661.29,1.924],[661.65,1.12077439],[661.84,1.50362158],[662.04,2.2553846],[663.21,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822443167,[[660.5,0.3028009],[660.27,1.49733815],[660.08,2.25793083],[659.3,3.77101399],[659.08,0.47728521]],[[661.28,0.92027663],[661.29,1.924],[661.65,1.12077439],[661.84,1.50362158],[662.04,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822443368,[[660.5,0.3028009],[660.27,1.49733815],[660.08,2.25793083],[659.3,3.77101399],[659.08,0.47728521]],[[661.29,1.924],[661.65,1.12077439],[661.84,1.50362158],[662.04,2.2553846],[662.81,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822443564,[[660.5,0.3028009],[660.28,1.49733815],[660.09,2.25793083],[659.3,3.77101399],[659.08,0.47728521]],[[661.27,0.92034457],[661.28,0.92034457],[661.29,1.924],[661.65,1.12077439],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822443768,[[660.5,0.3028009],[660.28,1.49733815],[660.09,2.25793083],[659.3,3.77101399],[659.08,0.47728521]],[[661.26,0.92034457],[661.27,0.92034457],[661.29,1.924],[661.64,1.12077439],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822444063,[[660.5,0.3028009],[660.28,1.49733815],[660.08,2.25793083],[659.3,3.77101399],[659.08,0.47728521]],[[661.25,0.92034981],[661.27,0.92034457],[661.29,1.924],[661.64,1.12077439],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822444265,[[660.5,0.3028009],[660.27,1.49733815],[660.07,2.25793083],[659.3,3.77101399],[659.03,0.47728521]],[[661.24,0.92034981],[661.27,0.92034457],[661.29,1.924],[661.65,1.12077439],[661.85,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822444467,[[660.5,0.3028009],[660.27,1.49733815],[660.07,2.25793083],[659.3,3.77101399],[659.03,0.47728521]],[[661.23,0.92034981],[661.27,0.92034457],[661.29,1.924],[661.85,1.50362158],[672.6,16.5394871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822444662,[[660.5,0.3028009],[660.27,1.49733815],[660.07,2.25793083],[659.27,3.77101399],[659.03,0.47728521]],[[661.27,0.92034457],[661.29,1.924],[661.65,1.12119431],[661.85,1.50362158],[663.25,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822444869,[[660.5,0.3028009],[660.22,1.49733815],[660.01,2.25793083],[659.27,3.77101399],[658.88,0.47728521]],[[661.27,0.92034457],[661.29,1.924],[661.64,1.12119431],[661.85,1.50362158],[662.06,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822445064,[[660.5,0.3028009],[660.22,1.49733815],[660.01,2.25793083],[659.16,3.77101399],[658.88,0.47728521]],[[661.26,0.91976953],[661.27,0.92034457],[661.29,1.924],[661.64,1.12119431],[661.85,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822445269,[[660.5,0.3028009],[660.23,1.49733815],[660.02,2.25793083],[659.16,3.77101399],[658.89,0.47728521]],[[661.25,0.91976953],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822445470,[[660.5,0.3028009],[660.23,1.49733815],[660.01,2.25793083],[659.17,3.77101399],[658.89,0.47728521]],[[661.24,0.91984368],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822445665,[[660.5,0.3028009],[660.22,1.49733815],[660.01,2.25793083],[659.17,3.77101399],[658.88,0.47728521]],[[661.23,0.91984368],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822445870,[[660.5,0.3028009],[660.23,1.49733815],[660.01,2.25793083],[659.17,3.77101399],[658.88,0.47728521]],[[661.22,0.91988696],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822446071,[[660.5,0.3028009],[660.23,1.49733815],[660.01,2.25793083],[659.17,3.77101399],[658.89,0.47728521]],[[661.21,0.91988696],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822446366,[[660.5,0.3028009],[660.23,1.49733815],[660.02,2.25793083],[659.18,3.77101399],[658.89,0.47728521]],[[661.2,0.91988696],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822446570,[[660.5,0.3028009],[660.23,1.49733815],[660.02,2.25793083],[659.18,3.77101399],[658.89,0.47728521]],[[661.19,0.91988696],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822446769,[[660.5,0.3028009],[660.23,1.49733815],[660.02,2.25793083],[659.18,3.77101399],[658.89,0.47728521]],[[661.18,0.91988696],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822446970,[[660.5,0.3028009],[660.23,1.49733815],[660.02,2.25793083],[659.18,3.77101399],[658.89,0.47728521]],[[661.17,0.91988696],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822447171,[[660.5,0.3028009],[660.23,1.49733815],[660.02,2.25793083],[659.18,3.77101399],[658.89,0.47728521]],[[661.16,0.91988696],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822447366,[[660.5,0.3028009],[660.24,1.49733815],[660.03,2.25793083],[659.18,3.77101399],[658.89,0.47728521]],[[661.15,0.92012878],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822447566,[[660.5,0.3028009],[660.24,1.49733815],[660.03,2.25793083],[659.18,3.77101399],[658.89,0.47728521]],[[661.14,0.92012878],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822447772,[[660.5,0.3028009],[660.24,1.49733815],[660.03,2.25793083],[659.18,3.77101399],[658.89,0.47728521]],[[661.13,0.92012878],[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822448070,[[660.5,0.3028009],[660.24,1.49733815],[660.03,2.25793083],[659.18,3.77101399],[658.9,0.47728521]],[[661.27,0.92034457],[661.29,1.924],[661.63,1.12119431],[661.84,1.50362158],[666.11,18.0430768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822448272,[[660.5,0.3028009],[660.25,1.49733815],[660.04,2.25793083],[659.18,3.77101399],[658.91,0.47728521]],[[661.27,0.92034457],[661.29,1.924],[661.62,1.12119431],[661.84,1.50362158],[663.32,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822448672,[[660.5,0.3028009],[660.25,1.49733815],[660.04,2.25793083],[659.19,3.77101399],[658.91,0.47728521]],[[661.27,0.92034457],[661.29,1.924],[661.62,1.12119431],[661.84,1.50362158],[663.32,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822449070,[[660.5,0.3028009],[660.25,1.49733815],[660.04,2.25793083],[659.19,3.77101399],[658.91,0.47728521]],[[661.27,0.92034457],[661.62,1.12195632],[661.84,1.50362158],[663.32,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822449269,[[660.5,0.3028009],[660.26,1.49733815],[660.05,2.25793083],[659.19,3.77101399],[658.92,0.47728521]],[[661.27,0.92034457],[661.62,1.12195632],[661.83,1.50362158],[662.04,2.2553846],[663.32,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822449476,[[660.5,0.3028009],[660.26,1.49733815],[660.05,2.25793083],[659.2,3.77101399],[658.92,0.47728521]],[[661.26,0.92043373],[661.27,0.92034457],[661.62,1.12195632],[661.83,1.50362158],[662.04,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822449676,[[660.5,0.3028009],[660.26,1.49733815],[660.05,2.25793083],[659.2,3.77101399],[658.92,0.47728521]],[[661.27,0.92034457],[661.62,1.12195632],[661.83,1.50362158],[662.04,2.2553846],[667.8,26.3135907]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822450177,[[660.5,0.3028009],[660.26,1.49733815],[660.06,2.25793083],[659.2,3.77101399],[658.92,0.47728521]],[[661.26,0.92043051],[661.27,0.92034457],[661.62,1.12195632],[661.83,1.50362158],[662.04,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822450374,[[660.5,0.3028009],[660.26,1.49733815],[660.06,2.25793083],[659.2,3.77101399],[658.93,0.47728521]],[[661.27,0.92034457],[661.62,1.12195632],[661.83,1.50362158],[662.04,2.2553846],[662.88,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822450570,[[660.5,0.3028009],[660.27,1.49733815],[660.06,2.25793083],[659.22,3.77101399],[659.18,0.47728521]],[[661.27,0.92034457],[661.58,1.12195632],[661.83,1.50362158],[661.96,2.2553846],[662.88,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822450778,[[660.5,0.3028009],[660.33,1.49733815],[660.14,2.25793083],[659.22,3.77101399],[659.18,0.47728521]],[[661.27,0.92034457],[661.58,1.12195632],[661.77,1.50362158],[661.96,2.2553846],[662.72,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822450972,[[660.5,0.3028009],[660.33,1.49733815],[660.14,2.25793083],[659.38,3.77101399],[659.18,0.47728521]],[[661.26,0.92058406],[661.27,0.92034457],[661.58,1.12195632],[661.77,1.50362158],[661.96,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822451274,[[660.5,0.3028009],[660.34,1.49733815],[660.15,2.25793083],[659.4,3.77101399],[659.19,0.47728521]],[[661.25,0.92058423],[661.27,0.92034457],[661.58,1.12195632],[661.77,1.50362158],[661.96,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822451475,[[660.5,0.3028009],[660.34,1.49733815],[660.15,2.25793083],[659.4,3.77101399],[659.19,0.47728521]],[[661.24,0.92058423],[661.27,0.92034457],[661.58,1.12195632],[661.77,1.50362158],[661.96,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822451678,[[660.5,0.3028009],[660.35,1.49733815],[660.16,2.25793083],[659.41,3.77101399],[659.21,0.47728521]],[[661.23,0.92058423],[661.27,0.92034457],[661.58,1.12195632],[661.76,1.50362158],[661.95,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822451872,[[660.5,0.3028009],[660.35,1.49733815],[660.16,2.25793083],[659.41,3.77101399],[659.21,0.47728521]],[[661.22,0.92058423],[661.27,0.92034457],[661.58,1.12195632],[661.76,1.50362158],[661.95,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822452078,[[660.5,0.3028009],[660.35,1.49733815],[660.16,2.25793083],[659.41,3.77101399],[659.22,0.47728521]],[[661.21,0.92058423],[661.27,0.92034457],[661.58,1.12195632],[661.76,1.50362158],[661.95,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822452278,[[660.5,0.3028009],[660.35,1.49733815],[660.17,2.25793083],[659.42,3.77101399],[659.23,0.47728521]],[[661.2,0.92215309],[661.27,0.92034457],[661.57,1.12195632],[661.76,1.50362158],[661.94,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822452578,[[660.5,0.3028009],[660.36,1.49733815],[660.18,2.25793083],[659.44,3.77101399],[659.24,0.47728521]],[[661.19,0.92215309],[661.27,0.92034457],[661.57,1.12195632],[661.75,1.50362158],[661.94,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822452875,[[660.5,0.3028009],[660.36,1.49733815],[660.18,2.25793083],[659.44,3.77101399],[659.24,0.47728521]],[[661.18,0.9223253],[661.27,0.92034457],[661.57,1.12195632],[661.75,1.50362158],[661.94,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822453079,[[660.5,0.3028009],[660.36,1.49733815],[660.18,2.25793083],[659.44,3.77101399],[659.24,0.47728521]],[[661.17,0.9223253],[661.18,1.768],[661.27,0.92034457],[661.57,1.12195632],[661.75,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822453279,[[660.5,0.3028009],[660.37,1.49733815],[660.19,2.25793083],[659.44,3.77101399],[659.24,0.47728521]],[[661.16,0.9223253],[661.18,1.768],[661.27,0.92034457],[661.56,1.12195632],[661.75,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822453578,[[660.5,0.3028009],[660.38,1.49733815],[660.19,2.25793083],[659.45,3.77101399],[659.24,0.47728521]],[[661.15,0.9223253],[661.18,1.768],[661.27,0.92034457],[661.56,1.12334494],[661.75,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822453780,[[660.5,0.3028009],[660.4,1.49733815],[660.24,2.25793083],[659.45,3.77101399],[659.41,0.47728521]],[[661.18,1.768],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822453781,[[660.5,0.3028009],[660.4,1.49733815],[660.24,2.25793083],[659.45,3.77101399],[659.41,0.47728521]],[[661.14,0.9223253],[661.18,1.768],[661.27,0.92034457],[661.53,1.12334494],[661.7,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822454079,[[660.5,0.3028009],[660.42,1.49733815],[660.26,2.25793083],[659.58,3.77101399],[659.45,0.47728521]],[[661.13,0.9223253],[661.18,1.768],[661.27,0.92034457],[661.53,1.12334494],[661.69,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822454381,[[660.5,0.3028009],[660.44,1.49733815],[660.28,2.25793083],[659.58,3.77101399],[659.5,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.52,1.12334494],[661.68,1.50362158],[661.84,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822454575,[[660.5,0.3028009],[660.44,1.49733815],[660.28,2.25793083],[659.63,3.77101399],[659.5,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.52,1.12334494],[661.68,1.50362158],[661.84,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822454879,[[660.51,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.84,3.77101399],[659.83,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.48,1.12334494],[661.61,1.50362158],[661.74,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822455079,[[660.5,0.3028009],[660.47,1.49733815],[660.32,2.25793083],[659.84,3.77101399],[659.64,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.5,1.12334494],[661.65,1.50362158],[661.8,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822455280,[[660.5,0.3028009],[660.48,1.49733815],[660.34,2.25793083],[659.84,3.77101399],[659.66,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.5,1.12334494],[661.65,1.50362158],[661.79,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822455580,[[660.5,0.3028009],[660.49,1.49733815],[660.34,2.25793083],[659.74,3.77101399],[659.66,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.5,1.12334494],[661.64,1.50362158],[661.79,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822456279,[[660.5,1.80013905],[660.35,2.25793083],[659.75,3.77101399],[659.66,0.47728521],[659.29,0.57274225]],[[661.18,1.768],[661.27,0.92034457],[661.49,1.12334494],[661.64,1.50362158],[661.79,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822456480,[[660.5,1.80013905],[660.35,2.25793083],[659.75,3.77101399],[659.66,0.47728521],[659.29,0.57274225]],[[661.17,0.9230996],[661.18,1.768],[661.27,0.92034457],[661.49,1.12334494],[661.64,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822456681,[[660.5,1.80013905],[660.35,2.25793083],[659.75,3.77101399],[659.66,0.47728521],[659.29,0.57274225]],[[661.16,0.92308112],[661.18,1.768],[661.27,0.92034457],[661.49,1.12334494],[661.64,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822456878,[[660.5,1.80013905],[660.35,2.25793083],[659.75,3.77101399],[659.65,0.47728521],[659.28,0.57274225]],[[661.15,0.92308112],[661.18,1.768],[661.27,0.92034457],[661.49,1.12334494],[661.64,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822457083,[[660.5,1.80013905],[660.35,2.25793083],[659.75,3.77101399],[659.65,0.47728521],[659.28,0.57274225]],[[661.14,0.92308112],[661.18,1.768],[661.27,0.92034457],[661.49,1.12334494],[661.64,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822457282,[[660.53,1.49733815],[660.5,0.3028009],[660.38,2.25793083],[659.75,3.77101399],[659.72,0.47728521]],[[661.13,0.92308112],[661.18,1.768],[661.27,0.92034457],[661.48,1.12334494],[661.63,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822457478,[[660.53,1.49733815],[660.5,0.3028009],[660.38,2.25793083],[659.75,3.77101399],[659.72,0.47728521]],[[661.12,0.92308112],[661.18,1.768],[661.27,0.92034457],[661.48,1.12334494],[661.63,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822457682,[[660.53,1.49733815],[660.5,0.3028009],[660.38,2.25793083],[659.8,3.77101399],[659.72,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.48,1.12334494],[661.62,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822457983,[[660.53,1.49733815],[660.5,0.3028009],[660.38,2.25793083],[659.8,3.77101399],[659.72,0.47728521]],[[661.17,0.92337899],[661.18,1.768],[661.27,0.92034457],[661.62,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822458282,[[660.54,1.49733815],[660.5,0.3028009],[660.4,2.25793083],[659.8,3.77101399],[659.73,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.47,1.1246913],[661.62,1.50362158],[661.76,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822458478,[[660.54,1.49733815],[660.5,0.3028009],[660.4,2.25793083],[659.82,3.77101399],[659.73,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.47,1.1246913],[661.62,1.50362158],[661.76,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822458681,[[660.54,1.49733815],[660.5,0.3028009],[660.4,2.25793083],[659.82,3.77101399],[659.73,0.47728521]],[[661.17,0.92294402],[661.18,1.768],[661.27,0.92034457],[661.47,1.1246913],[661.62,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822458882,[[660.5,0.3028009],[660.4,2.25793083],[659.82,3.77101399],[659.73,0.47728521]],[[661.17,0.92294402],[661.18,1.768],[661.27,0.92034457],[661.47,1.1246913],[661.62,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822458883,[[660.55,1.49733815],[660.5,0.3028009],[660.4,2.25793083],[659.82,3.77101399],[659.74,0.47728521]],[[661.16,0.92294402],[661.18,1.768],[661.27,0.92034457],[661.47,1.1246913],[661.61,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822459176,[[660.55,1.49733815],[660.5,0.3028009],[660.4,2.25793083],[659.82,3.77101399],[659.74,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.47,1.1246913],[661.61,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822459177,[[660.55,1.49733815],[660.5,0.3028009],[660.4,2.25793083],[659.82,3.77101399],[659.74,0.47728521]],[[661.15,0.92294402],[661.18,1.768],[661.27,0.92034457],[661.47,1.1246913],[661.61,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822459383,[[660.56,1.49733815],[660.5,0.3028009],[660.41,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.14,0.92339966],[661.18,1.768],[661.27,0.92034457],[661.45,1.1246913],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822459580,[[660.56,1.49733815],[660.5,0.3028009],[660.41,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.13,0.92339966],[661.18,1.768],[661.27,0.92034457],[661.45,1.1246913],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822459776,[[660.56,1.49733815],[660.5,0.3028009],[660.42,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.12,0.92340291],[661.18,1.768],[661.27,0.92034457],[661.46,1.1246913],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822459977,[[660.56,1.49733815],[660.5,0.3028009],[660.42,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.46,1.1246913],[661.6,1.50362158],[662.61,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822460181,[[660.56,1.49733815],[660.5,0.3028009],[660.42,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.17,0.9232421],[661.18,1.768],[661.27,0.92034457],[661.46,1.1246913],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822460377,[[660.56,1.49733815],[660.5,0.3028009],[660.42,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.16,0.9232421],[661.18,1.768],[661.27,0.92034457],[661.46,1.1246913],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822460577,[[660.56,1.49733815],[660.5,0.3028009],[660.41,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.15,0.9232421],[661.18,1.768],[661.27,0.92034457],[661.45,1.1246913],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822460783,[[660.56,1.49733815],[660.5,0.3028009],[660.41,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.14,0.9232421],[661.18,1.768],[661.27,0.92034457],[661.45,1.1246913],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822461077,[[660.56,1.49733815],[660.5,0.3028009],[660.41,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.13,0.9232421],[661.18,1.768],[661.27,0.92034457],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822461283,[[660.56,1.49733815],[660.5,0.3028009],[660.42,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.12,0.9232421],[661.18,1.768],[661.27,0.92034457],[661.46,1.12560645],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822461480,[[660.56,1.49733815],[660.5,0.3028009],[660.42,2.25793083],[659.84,3.77101399],[659.75,0.47728521]],[[661.11,0.9237516],[661.18,1.768],[661.27,0.92034457],[661.45,1.12560645],[661.6,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822461680,[[660.58,1.49733815],[660.5,0.3028009],[660.43,2.25793083],[659.86,3.77101399],[659.76,0.47728521]],[[661.1,0.92375367],[661.18,1.768],[661.27,0.92034457],[661.44,1.12560645],[661.58,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822461885,[[660.58,1.49733815],[660.5,0.3028009],[660.44,2.25793083],[659.86,3.77101399],[659.77,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.44,1.12560645],[661.58,1.50362158],[662.59,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822462084,[[660.58,1.49733815],[660.5,0.3028009],[660.43,2.25793083],[659.86,3.77101399],[659.76,0.47728521]],[[661.17,0.9234969],[661.18,1.768],[661.27,0.92034457],[661.44,1.12560645],[661.58,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822462288,[[660.6,1.49733815],[660.5,0.3028009],[660.46,2.25793083],[659.88,0.47728521],[659.87,3.77101399]],[[661.16,0.92349761],[661.18,1.768],[661.27,0.92034457],[661.41,1.12560645],[661.54,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822462482,[[660.62,1.49733815],[660.5,0.3028009],[660.49,2.25793083],[659.88,0.47728521],[659.87,3.77101399]],[[661.15,0.9235524],[661.18,1.768],[661.27,0.92034457],[661.41,1.12560645],[661.54,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822462687,[[660.63,1.49733815],[660.5,0.3028009],[660.49,2.25793083],[659.96,3.77101399],[659.9,0.47728521]],[[661.14,0.9235566],[661.18,1.768],[661.27,0.92034457],[661.4,1.12560645],[661.54,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822462882,[[660.63,1.49733815],[660.5,0.3028009],[660.49,2.25793083],[659.96,3.77101399],[659.91,0.47728521]],[[661.13,0.92411929],[661.18,1.768],[661.27,0.92034457],[661.41,1.12560645],[661.54,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822463087,[[660.63,1.49733815],[660.5,2.56073173],[659.97,3.77101399],[659.91,0.47728521],[659.08,0.97445731]],[[661.18,1.768],[661.27,0.92034457],[661.41,1.12560645],[661.54,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822463387,[[660.65,1.49733815],[660.52,2.25793083],[660.5,0.3028009],[659.97,3.77101399],[659.9,0.47728521]],[[661.17,0.92412033],[661.18,1.768],[661.27,0.92034457],[661.38,1.12560645],[661.52,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822463579,[[660.65,1.49733815],[660.51,2.25793083],[660.5,0.3028009],[659.98,3.77101399],[659.91,0.47728521]],[[661.16,0.92484336],[661.18,1.768],[661.27,0.92034457],[661.39,1.12560645],[661.52,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822463784,[[660.65,1.49733815],[660.51,2.25793083],[660.5,0.3028009],[659.98,3.77101399],[659.91,0.47728521]],[[661.18,1.768],[661.27,0.92034457],[661.39,1.12560645],[661.52,1.50362158],[662.18,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822463982,[[660.65,1.49733815],[660.51,2.25793083],[660.5,0.3028009],[659.98,3.77101399],[659.91,0.47728521]],[[661.17,0.92484336],[661.18,1.768],[661.27,0.92034457],[661.39,1.12560645],[661.52,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822464188,[[660.65,1.49733815],[660.51,2.25793083],[660.5,0.3028009],[659.98,3.77101399],[659.91,0.47728521]],[[661.27,0.92034457],[661.39,1.12560645],[661.52,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822464387,[[660.67,1.49733815],[660.54,2.25793083],[660.5,0.3028009],[660.01,3.77101399],[659.9,0.47728521]],[[661.27,0.92034457],[661.36,1.12560645],[661.49,1.50362158],[661.62,2.2553846],[662.42,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822464687,[[660.67,1.49733815],[660.54,2.25793083],[660.5,0.3028009],[660.01,3.77101399],[659.9,0.47728521]],[[661.27,0.92034457],[661.36,1.12560645],[661.49,1.50362158],[661.62,2.2553846],[662.15,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822464882,[[660.72,1.49733815],[660.54,2.25793083],[660.5,0.3028009],[660.01,3.77101399],[659.9,0.47728521]],[[661.27,0.92034457],[661.36,1.12560645],[661.46,1.50362158],[661.58,2.2553846],[662.15,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822465088,[[660.72,1.49733815],[660.6,2.25793083],[660.5,0.3028009],[660.09,0.47728521],[660.01,3.77101399]],[[661.27,0.92034457],[661.34,1.12560645],[661.46,1.50362158],[661.58,2.2553846],[662.05,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822465291,[[660.73,1.49733815],[660.62,2.25793083],[660.5,0.3028009],[660.13,3.77101399],[660.09,0.47728521]],[[661.26,0.92592203],[661.27,0.92034457],[661.33,1.12560645],[661.45,1.50362158],[661.56,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822465487,[[660.73,1.49733815],[660.62,2.25793083],[660.5,0.3028009],[660.13,3.77101399],[660.09,0.47728521]],[[661.27,0.92034457],[661.45,1.50362158],[661.56,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822465687,[[660.73,1.49733815],[660.62,2.25793083],[660.5,0.3028009],[660.13,3.77101399],[660.09,0.47728521]],[[661.27,0.92034457],[661.33,1.12898701],[661.45,1.50362158],[661.56,2.2553846],[662.03,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822465885,[[660.73,1.49733815],[660.62,2.25793083],[660.5,0.3028009],[660.15,3.77101399],[660.09,0.47728521]],[[661.27,0.92034457],[661.33,1.12898701],[661.45,1.50362158],[661.56,2.2553846],[662.03,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822466086,[[660.62,2.25793083],[660.5,0.3028009],[660.15,3.77101399]],[[661.27,0.92034457],[661.33,1.12898701],[661.56,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822466087,[[660.74,1.49733815],[660.62,2.25793083],[660.5,0.3028009],[660.15,3.77101399],[660.11,0.47728521]],[[661.27,0.92034457],[661.33,1.12898701],[661.44,1.50362158],[661.56,2.2553846],[662.02,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822466283,[[660.74,1.49733815],[660.63,2.25793083],[660.5,0.3028009],[660.16,3.77101399],[660.11,0.47728521]],[[661.27,0.92034457],[661.44,1.50362158],[662.02,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822466284,[[660.74,1.49733815],[660.63,2.25793083],[660.5,0.3028009],[660.16,3.77101399],[660.11,0.47728521]],[[661.27,0.92034457],[661.32,1.12898701],[661.44,1.50362158],[661.55,2.2553846],[662.02,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822466483,[[660.74,1.49733815],[660.63,2.25793083],[660.5,0.3028009],[660.16,3.77101399],[660.11,0.47728521]],[[661.27,0.92034457],[661.32,1.12898701],[661.44,1.50362158],[661.55,2.2553846],[662.01,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822466686,[[660.75,1.49733815],[660.63,2.25793083],[660.5,0.3028009],[660.18,3.77101399],[660.13,0.47728521]],[[661.27,0.92034457],[661.32,1.12898701],[661.43,1.50362158],[661.54,2.2553846],[662.01,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822466887,[[660.75,1.49733815],[660.63,2.25793083],[660.5,0.3028009],[660.18,3.77101399],[660.13,0.47728521]],[[661.26,0.92632988],[661.27,0.92034457],[661.32,1.12898701],[661.43,1.50362158],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822467089,[[660.5,0.3028009]],[[661.26,0.92632988],[661.27,0.92034457],[661.32,1.12898701],[661.43,1.50362158],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822467090,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.22,3.77101399],[660.19,0.47728521]],[[661.25,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.42,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822467286,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.22,3.77101399],[660.18,0.47728521]],[[661.24,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.42,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822467490,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.22,3.77101399],[660.18,0.47728521]],[[661.23,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.35,1.86],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822467685,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.21,3.77101399],[660.18,0.47728521]],[[661.22,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.35,1.86],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822467989,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.21,3.77101399],[660.17,0.47728521]],[[661.21,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.35,1.86],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822468188,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.21,3.77101399],[660.16,0.47728521]],[[661.2,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.35,1.86],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822468386,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.21,3.77101399],[660.16,0.47728521]],[[661.19,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.35,1.86],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822468590,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.21,3.77101399],[660.16,0.47728521]],[[661.18,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.35,1.86],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822468790,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.21,3.77101399],[660.16,0.47728521]],[[661.17,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.35,1.86],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822468990,[[660.76,1.49733815],[660.65,2.25793083],[660.5,0.3028009],[660.21,3.77101399],[660.16,0.47728521]],[[661.16,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.35,1.86],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822469191,[[660.5,0.3028009],[660.21,3.77101399]],[[661.16,0.92632955],[661.27,0.92034457],[661.31,1.12898701],[661.35,1.86],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822469192,[[660.73,1.49733815],[660.61,2.25793083],[660.5,0.3028009],[660.21,3.77101399],[660.03,0.47728521]],[[661.15,0.92677396],[661.27,0.92034457],[661.33,1.12898701],[661.35,1.86],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822469391,[[660.73,1.49733815],[660.61,2.25793083],[660.5,0.3028009],[660.03,0.47728521]],[[661.15,0.92677396],[661.27,0.92034457],[661.33,1.12898701],[661.35,1.86],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822469392,[[660.73,1.49733815],[660.61,2.25793083],[660.5,0.3028009],[660.12,3.77101399],[660.03,0.47728521]],[[661.14,0.92677396],[661.27,0.92034457],[661.33,1.12898701],[661.35,1.86],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822469587,[[660.72,1.49733815],[660.6,2.25793083],[660.5,0.3028009],[660.12,3.77101399],[660.02,0.47728521]],[[661.13,0.92677396],[661.27,0.92034457],[661.32,1.12898701],[661.35,1.86],[661.44,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822469786,[[660.72,1.49733815],[660.5,0.3028009],[660.46,2.25793083],[660.11,3.77101399],[660.02,0.47728521]],[[661.12,0.92677396],[661.27,0.92034457],[661.35,1.86],[661.37,1.12898701],[661.44,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822469986,[[660.62,1.49733815],[660.5,0.3028009],[660.46,2.25793083],[660.11,3.77101399],[659.55,0.47728521]],[[661.11,0.92671234],[661.27,0.92034457],[661.35,1.86],[661.37,1.12898701],[661.54,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822470192,[[660.54,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.71,3.77101399],[659.47,0.47728521]],[[661.1,0.9267159],[661.27,0.92034457],[661.29,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822470492,[[660.54,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.72,3.77101399],[659.47,0.47728521]],[[661.09,0.9267159],[661.27,0.92034457],[661.3,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822470696,[[660.53,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.72,3.77101399],[659.47,0.47728521]],[[661.08,0.9267159],[661.27,0.92034457],[661.29,1.12898701],[661.35,1.86],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822470987,[[660.52,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.71,3.77101399],[659.48,7.54209086]],[[661.07,0.9267159],[661.27,0.92034457],[661.28,1.12898701],[661.35,1.86],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822471187,[[660.52,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.71,3.77101399],[659.48,7.54209086]],[[661.06,0.9267159],[661.27,0.92034457],[661.28,1.12898701],[661.35,1.86],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822471392,[[660.52,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.71,3.77101399],[659.48,7.54209086]],[[661.05,0.92622267],[661.27,0.92034457],[661.28,1.12898701],[661.35,1.86],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822471591,[[660.52,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.7,3.77101399],[659.48,7.54209086]],[[661.04,0.92622267],[661.27,0.92034457],[661.28,1.12898701],[661.35,1.86],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822471788,[[660.52,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.7,3.77101399],[658.87,7.54209086]],[[661.27,0.92034457],[661.28,1.12898701],[661.35,1.86],[661.45,1.50362158],[663.1,7.51783146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822472090,[[660.53,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.7,3.77101399],[659.45,0.47728521]],[[661.26,1.85246006],[661.27,0.92034457],[661.29,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822472286,[[660.53,1.49733815],[660.5,0.3028009],[659.45,0.47728521]],[[661.27,0.92034457],[661.29,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822472287,[[660.53,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.71,3.77101399],[659.45,0.47728521]],[[661.25,0.92548367],[661.27,0.92034457],[661.29,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822472589,[[660.53,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.71,3.77101399],[659.45,0.47728521]],[[661.24,0.92548367],[661.27,0.92034457],[661.3,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822472887,[[660.53,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.72,3.77101399],[659.46,0.47728521]],[[661.27,0.92034457],[661.3,1.12898701],[661.35,1.86],[661.46,1.50362158],[662.28,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822473092,[[660.53,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.72,3.77101399],[659.46,0.47728521]],[[661.26,0.92542187],[661.27,0.92034457],[661.3,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822473287,[[660.53,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.72,3.77101399],[659.46,0.47728521]],[[661.25,0.92542187],[661.27,0.92034457],[661.3,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822473490,[[660.53,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.72,3.77101399],[659.46,0.47728521]],[[661.24,0.92542079],[661.27,0.92034457],[661.3,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822473687,[[660.53,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.71,3.77101399],[659.46,0.47728521]],[[661.27,0.92034457],[661.3,1.12898701],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822474388,[[660.53,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.71,3.77101399],[659.46,0.47728521]],[[661.27,0.92034457],[661.3,1.12898701],[661.35,1.86],[661.46,1.50362158],[664.05,12.0285983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822474792,[[660.53,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.71,3.77101399],[659.46,0.47728521]],[[661.26,0.9254353],[661.27,0.92034457],[661.3,1.1288674],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822474996,[[660.53,1.49733815],[660.5,0.3028009],[660.37,2.25793083],[659.71,3.77101399],[659.46,0.47728521]],[[661.27,0.92034457],[661.3,1.1288674],[661.35,1.86],[661.46,1.50362158],[661.63,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822475196,[[660.53,1.49733815],[660.5,0.3028009],[660.36,2.25793083],[659.71,3.77101399],[659.44,0.47728521]],[[661.26,0.9254441],[661.27,0.92034457],[661.3,1.1288674],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822475397,[[660.5,0.3028009],[660.44,1.49733815],[660.36,2.25793083],[659.71,3.77101399],[659.33,0.47728521]],[[661.25,0.9254441],[661.27,0.92034457],[661.3,1.1288674],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822475597,[[660.5,0.3028009],[660.44,1.49733815],[660.36,2.25793083],[659.71,3.77101399],[659.24,0.47728521]],[[661.24,0.9254441],[661.27,0.92034457],[661.3,1.1288674],[661.35,1.86],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822475798,[[660.43,1.49733815],[660.22,2.25793083],[659.71,3.77101399],[659.22,0.47728521],[658.87,7.54209086]],[[661.23,0.9254441],[661.27,0.92034457],[661.3,1.1288674],[661.35,1.86],[661.43,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822475993,[[660.4,1.49733815],[660.22,2.25793083],[659.52,3.77101399],[659.22,5.7567048],[658.87,7.54209086]],[[661.22,0.9254441],[661.25,1.1288674],[661.27,0.92034457],[661.35,1.86],[661.43,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822476199,[[660.4,1.49733815],[660.22,2.25793083],[659.52,3.77101399],[659.22,5.27941959],[659.21,0.47728521]],[[661.22,1.1288674],[661.27,0.92034457],[661.35,1.86],[661.43,1.50362158],[661.59,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822476397,[[660.4,1.49733815],[660.2,2.25793083],[659.47,3.77101399],[659.22,5.27941959],[659.21,0.47728521]],[[661.19,1.1288674],[661.27,0.92034457],[661.35,1.86],[661.39,1.50362158],[661.59,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822476595,[[660.38,1.49733815],[660.2,2.25793083],[659.47,3.77101399],[659.22,5.27941959],[659.21,0.47728521]],[[661.18,1.1288674],[661.21,1.90825429],[661.27,0.92034457],[661.35,1.86],[661.37,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822476796,[[660.16,2.25793083],[659.47,3.77101399],[659.15,0.47728521],[659.13,5.27941959],[658.44,0.98371809]],[[661.17,1.90770714],[661.18,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,3.36362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822477102,[[660.16,2.25793083],[659.46,3.77101399],[659.15,0.47728521],[659.13,5.27941959],[658.44,0.98371809]],[[661.16,1.90770714],[661.18,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,3.36362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822477301,[[660.15,2.25793083],[659.46,3.77101399],[659.12,0.47728521],[659.1,5.27941959],[658.68,0.57274225]],[[661.15,1.90770714],[661.19,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822477502,[[660.33,1.50819152],[660.15,2.25793083],[659.45,3.77101399],[659.12,0.47728521],[659.1,5.27941959]],[[661.14,0.92598087],[661.19,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822477695,[[660.33,1.50819152],[660.15,2.25793083],[659.45,3.77101399],[659.12,0.47728521],[659.1,5.27941959]],[[661.13,0.92598087],[661.19,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822477896,[[660.33,1.50819152],[660.15,2.25793083],[659.45,3.77101399],[659.12,0.47728521],[659.1,5.27941959]],[[661.12,0.92598087],[661.19,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822478096,[[660.31,1.50819152],[660.14,2.25793083],[659.44,3.77101399],[659.11,0.47728521],[659.1,5.27941959]],[[661.11,0.92598087],[661.19,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,3.36362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822478303,[[660.32,1.50819152],[660.14,2.25793083],[659.44,3.77101399],[659.1,5.27941959],[659.08,0.47728521]],[[661.1,0.92574643],[661.19,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822478505,[[660.32,1.50819152],[660.15,2.25793083],[659.44,3.77101399],[659.13,0.47728521],[659.1,5.27941959]],[[661.09,0.92574643],[661.19,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822478706,[[660.35,1.50819152],[660.19,2.25793083],[659.46,3.77101399],[659.24,0.47728521],[659.1,5.27941959]],[[661.08,0.92537355],[661.18,1.1288674],[661.21,0.92652958],[661.27,0.92034457],[661.35,3.36362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822478999,[[660.34,1.50819152],[660.17,2.25793083],[659.46,3.77101399],[659.23,0.47728521],[659.1,5.27941959]],[[661.07,0.92537355],[661.21,0.92652958],[661.27,0.92034457],[661.34,1.50362158],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822479201,[[660.32,1.50819152],[660.17,2.25793083],[659.53,3.77101399],[659.27,0.47728521],[659.21,5.27941959]],[[661.06,0.92537355],[661.15,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822479406,[[660.32,1.50819152],[660.17,2.25793083],[659.53,3.77101399],[659.27,0.47728521],[659.21,5.27941959]],[[661.05,0.9254303],[661.15,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822479600,[[660.32,1.50819152],[660.17,2.25793083],[659.55,3.77101399],[659.27,0.47728521],[659.21,5.27941959]],[[661.04,0.9254303],[661.15,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822479802,[[660.32,1.50819152],[660.17,2.25793083],[659.55,3.77101399],[659.3,0.47728521],[659.21,5.27941959]],[[661.03,0.92536082],[661.14,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822479998,[[660.32,1.50819152],[660.17,2.25793083],[659.57,3.77101399],[659.3,0.47728521],[659.27,5.27941959]],[[661.02,0.92537514],[661.14,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822480202,[[660.31,1.50819152],[660.16,2.25793083],[659.57,3.77101399],[659.29,0.47728521],[659.27,5.27941959]],[[661.01,0.92537854],[661.14,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822480404,[[660.31,1.50819152],[660.16,2.25793083],[659.56,3.77101399],[659.29,0.47728521],[659.27,5.27941959]],[[661.0,0.92537854],[661.14,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822480598,[[660.31,1.50819152],[660.16,2.25793083],[659.56,3.77101399],[659.29,0.47728521],[659.27,5.27941959]],[[660.99,0.92537854],[661.14,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822480801,[[660.31,1.50819152],[660.16,2.25793083],[659.56,3.77101399],[659.29,0.47728521],[659.26,5.27941959]],[[660.98,0.92537854],[661.14,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822481002,[[660.31,1.50819152],[660.16,2.25793083],[659.56,3.77101399],[659.28,0.47728521],[659.26,5.27941959]],[[660.97,0.92537854],[661.15,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822481204,[[660.3,1.50819152],[660.15,2.25793083],[659.56,3.77101399],[659.27,0.47728521],[659.26,5.27941959]],[[660.96,0.92537854],[661.15,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822481505,[[660.3,1.50819152],[660.15,2.25793083],[659.55,3.77101399],[659.28,0.47728521],[659.26,5.27941959]],[[660.95,0.92537854],[661.15,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822481705,[[660.3,1.50819152],[660.16,2.25793083],[659.56,3.77101399],[659.28,0.47728521],[659.26,5.27941959]],[[660.94,0.92468396],[661.15,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822481902,[[660.31,1.50819152],[660.16,2.25793083],[659.56,3.77101399],[659.28,0.47728521],[659.26,5.27941959]],[[660.93,0.92468396],[661.16,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822482101,[[660.31,1.50819152],[660.16,2.25793083],[659.56,3.77101399],[659.28,0.47728521],[659.26,5.27941959]],[[660.92,0.92468536],[661.16,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822482304,[[660.3,1.50819152],[660.15,2.25793083],[659.56,3.77101399],[659.27,0.47728521],[659.26,5.27941959]],[[660.91,0.92468536],[661.16,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822482499,[[660.3,1.50819152],[660.15,2.25793083],[659.56,3.77101399],[659.27,0.47728521],[659.26,5.27941959]],[[660.9,0.92444062],[661.16,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822482707,[[660.31,1.50819152],[660.17,2.25793083],[659.55,3.77101399],[659.29,0.47728521],[659.26,5.27941959]],[[660.89,0.92444062],[661.17,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.32,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822482904,[[660.34,1.50819152],[660.17,2.25793083],[659.55,3.77101399],[659.32,0.47728521],[659.26,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822482905,[[660.34,1.50819152],[660.17,2.25793083],[659.55,3.77101399],[659.32,0.47728521],[659.26,5.27941959]],[[660.88,0.92444062],[661.2,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.33,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822483100,[[660.4,1.50819152],[660.26,2.25793083],[659.68,3.77101399],[659.41,0.47728521],[659.26,5.27941959]],[[661.2,1.12765036],[661.21,0.92652958],[661.27,0.92034457],[661.35,3.36362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822483305,[[660.39,1.50819152],[660.25,2.25793083],[659.68,3.77101399],[659.41,0.47728521],[659.26,5.27941959]],[[661.19,0.92444723],[661.21,0.92652958],[661.24,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822483502,[[660.39,1.50819152],[660.25,2.25793083],[659.68,3.77101399],[659.41,0.47728521],[659.39,5.27941959]],[[661.18,0.92436717],[661.21,0.92652958],[661.24,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822483706,[[660.39,1.50819152],[660.25,2.25793083],[659.68,3.77101399],[659.41,0.47728521],[659.39,5.27941959]],[[661.17,0.92436717],[661.21,0.92652958],[661.24,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822483906,[[660.38,1.50819152],[660.24,2.25793083],[659.68,3.77101399],[659.42,0.47728521],[659.39,5.27941959]],[[661.16,0.92434958],[661.21,0.92652958],[661.23,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822484109,[[660.41,1.50819152],[660.27,2.25793083],[659.69,3.77101399],[659.42,0.47728521],[659.39,5.27941959]],[[661.15,0.92438204],[661.21,0.92652958],[661.26,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822484304,[[660.41,1.50819152],[660.26,2.25793083],[659.69,3.77101399],[659.42,0.47728521],[659.39,5.27941959]],[[661.14,0.92438204],[661.21,0.92652958],[661.26,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822484505,[[660.41,1.50819152],[660.27,2.25793083],[659.69,3.77101399],[659.43,0.47728521],[659.4,5.27941959]],[[661.13,0.92438204],[661.21,0.92652958],[661.26,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822484702,[[660.4,1.50819152],[660.26,2.25793083],[659.69,3.77101399],[659.42,0.47728521],[659.4,5.27941959]],[[661.12,0.92438204],[661.21,0.92652958],[661.26,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822484907,[[660.41,1.50819152],[660.26,2.25793083],[659.69,3.77101399],[659.42,0.47728521],[659.4,5.27941959]],[[661.11,0.92438204],[661.21,0.92652958],[661.26,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822485104,[[660.41,1.50819152],[660.27,2.25793083],[659.69,3.77101399],[659.43,0.47728521],[659.4,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822485105,[[660.41,1.50819152],[660.27,2.25793083],[659.69,3.77101399],[659.43,0.47728521],[659.4,5.27941959]],[[661.1,0.9243129],[661.21,0.92652958],[661.27,2.04727178],[661.35,1.86],[672.3,16.5394871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822485306,[[660.42,1.50819152],[660.29,2.25793083],[659.69,3.77101399],[659.5,0.47728521],[659.45,5.27941959]],[[661.09,0.92476137],[661.21,0.92652958],[661.26,1.12692721],[661.27,0.92034457],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822485507,[[660.44,1.50819152],[660.3,2.25793083],[659.74,3.77101399],[659.5,0.47728521],[659.45,5.27941959]],[[661.08,0.92478212],[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822485707,[[660.44,1.50819152],[660.3,2.25793083],[659.74,3.77101399],[659.5,0.47728521],[659.45,5.27941959]],[[661.07,0.92471971],[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822486009,[[660.44,1.50819152],[660.3,2.25793083],[659.74,3.77101399],[659.5,0.47728521],[659.45,5.27941959]],[[661.06,0.92471971],[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822486210,[[660.44,1.50819152],[660.3,2.25793083]],[[661.06,0.92471971],[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822486211,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.51,0.47728521],[659.47,5.27941959]],[[661.05,0.92471971],[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822486411,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.51,0.47728521],[659.47,5.27941959]],[[661.04,0.92471971],[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822486605,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.51,0.47728521],[659.47,5.27941959]],[[661.03,0.92471971],[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822486810,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.51,0.47728521],[659.47,5.27941959]],[[661.02,0.92519446],[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822487111,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.51,0.47728521],[659.46,5.27941959]],[[661.01,0.92519446],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822487311,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.51,0.47728521],[659.46,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12692721],[661.35,1.86],[661.43,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822487706,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.51,0.47728521],[659.46,5.27941959]],[[661.2,0.92521268],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12692721],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822487707,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.51,0.47728521],[659.46,5.27941959]],[[661.2,0.92521268],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822487911,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.51,0.47728521],[659.46,5.27941959]],[[661.19,0.92521268],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822488211,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399]],[[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822488212,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.52,0.47728521],[659.47,5.27941959]],[[661.18,0.92521268],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822488412,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.52,0.47728521],[659.47,5.27941959]],[[661.17,0.92521268],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822488611,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.52,0.47728521],[659.47,5.27941959]],[[661.16,0.92521268],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822488808,[[660.44,1.50819152],[660.3,2.25793083],[659.75,3.77101399],[659.52,0.47728521],[659.47,5.27941959]],[[661.15,0.92521268],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822489013,[[660.43,1.50819152],[660.29,2.25793083],[659.72,3.77101399],[659.47,0.47728521],[659.43,5.27941959]],[[661.14,0.92521268],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822489213,[[660.43,1.50819152],[660.29,2.25793083],[659.72,3.77101399],[659.47,0.47728521],[659.43,5.27941959]],[[661.13,0.92521268],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822489513,[[660.28,2.25793083],[659.71,3.77101399],[659.47,0.47728521],[659.43,5.27941959]],[[661.12,1.90555288],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822489708,[[660.28,2.25793083],[659.71,3.77101399],[659.43,5.27941959],[659.41,0.47728521],[659.04,0.57274225]],[[661.11,1.90548906],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822489908,[[660.27,2.25793083],[659.68,3.77101399],[659.41,0.47728521],[659.38,5.27941959],[659.04,0.57274225]],[[661.1,1.90548906],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822490110,[[660.27,2.25793083],[659.68,3.77101399],[659.41,0.47728521],[659.38,5.27941959],[659.04,0.57274225]],[[661.09,1.90548906],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822490313,[[660.27,2.25793083],[659.67,3.77101399],[659.42,0.47728521],[659.38,5.27941959],[659.05,0.57274225]],[[661.08,0.98044608],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822490614,[[660.42,1.50509519],[660.27,2.25793083],[659.67,3.77101399],[659.42,0.47728521],[659.38,5.27941959]],[[661.07,0.92507217],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822490813,[[660.42,1.50509519],[660.27,2.25793083],[659.68,3.77101399],[659.42,0.47728521],[659.38,5.27941959]],[[661.06,0.92507217],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822491008,[[660.42,1.50509519],[660.27,2.25793083],[659.68,3.77101399],[659.42,0.47728521],[659.38,5.27941959]],[[661.05,0.92502558],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822491212,[[660.42,1.50509519],[660.27,2.25793083],[659.68,3.77101399],[659.42,0.47728521],[659.38,5.27941959]],[[661.04,0.92503616],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822491414,[[660.45,1.50509519],[660.31,2.25793083],[659.68,3.77101399],[659.57,0.47728521],[659.38,5.27941959]],[[661.03,0.92503616],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822491715,[[660.45,1.50509519],[660.31,2.25793083],[659.78,3.77101399],[659.57,0.47728521],[659.51,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86],[662.09,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822491914,[[660.45,1.50509519],[660.31,2.25793083],[659.78,3.77101399],[659.57,0.47728521],[659.51,5.27941959]],[[661.2,0.9250506],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822492115,[[660.45,1.50509519],[660.32,2.25793083],[659.78,3.77101399],[659.58,0.47728521],[659.51,5.27941959]],[[661.19,0.9250506],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12673697],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822492414,[[660.45,1.50509519],[660.31,2.25793083],[659.78,3.77101399],[659.58,0.47728521],[659.51,5.27941959]],[[661.18,0.9250506],[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12658592],[661.35,1.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822492709,[[660.45,1.50509519],[660.32,2.25793083],[659.78,3.77101399],[659.58,0.47728521],[659.51,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12658592],[661.35,1.86],[663.55,12.0285983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822492915,[[660.45,1.50509519],[660.32,2.25793083],[659.78,3.77101399],[659.51,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12658592],[661.35,1.86],[663.55,12.0285983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822492916,[[660.45,1.50509519],[660.32,2.25793083],[659.78,3.77101399],[659.62,0.47728521],[659.51,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.29,1.12658592],[661.35,1.86],[663.55,12.0285983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822493215,[[660.47,1.50509519],[660.34,2.25793083],[659.82,3.77101399],[659.64,0.47728521],[659.51,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.35,1.86],[663.55,12.0285983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822493216,[[660.47,1.50509519],[660.34,2.25793083],[659.82,3.77101399],[659.64,0.47728521],[659.51,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.3,1.12658592],[661.35,1.86],[661.43,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822493416,[[660.46,1.50509519],[660.33,2.25793083],[659.82,3.77101399],[659.67,0.47728521],[659.55,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12658592],[661.35,1.86],[661.41,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822493614,[[660.47,1.50509519],[660.34,2.25793083],[659.84,3.77101399],[659.67,0.47728521],[659.55,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12658592],[661.35,1.86],[661.4,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822494317,[[660.47,1.50509519],[660.35,2.25793083],[659.84,3.77101399],[659.68,0.47728521],[659.59,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12658592],[661.35,1.86],[661.4,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822494514,[[660.47,1.50509519],[659.84,3.77101399],[659.68,0.47728521],[659.59,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.28,1.12658592],[661.35,1.86],[661.4,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822494515,[[660.47,1.50509519],[660.34,2.25793083],[659.84,3.77101399],[659.68,0.47728521],[659.59,5.27941959]],[[661.21,0.92652958],[661.27,2.04693049],[661.4,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822494714,[[660.47,1.50509519],[660.34,2.25793083],[659.84,3.77101399],[659.68,0.47728521],[659.59,5.27941959]],[[661.21,0.92652958],[661.27,2.04693049],[661.4,1.50362158],[666.22,26.3135907]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822494915,[[660.47,1.50509519],[660.34,2.25793083],[659.84,3.77101399],[659.68,0.47728521],[659.59,5.27941959]],[[661.2,0.9253002],[661.21,0.92652958],[661.27,2.04693049],[661.4,1.50362158],[662.03,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822495211,[[660.47,1.50509519],[660.35,2.25793083],[659.84,3.77101399],[659.69,0.47728521],[659.59,5.27941959]],[[661.19,0.92530027],[661.21,0.92652958],[661.27,2.04693049],[661.4,1.50362158],[661.52,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822495414,[[660.47,1.50509519],[660.35,2.25793083],[659.84,3.77101399],[659.69,0.47728521],[659.59,5.27941959]],[[661.18,0.92529986],[661.21,0.92652958],[661.27,2.04693049],[661.4,1.50362158],[661.52,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822495610,[[660.47,1.50509519],[660.35,2.25793083],[659.84,3.77101399],[659.69,0.47728521],[659.59,5.27941959]],[[661.17,0.9253448],[661.21,0.92652958],[661.27,2.04693049],[661.4,1.50362158],[661.52,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822495813,[[660.47,1.50509519],[660.35,2.25793083],[659.85,3.77101399],[659.69,0.47728521],[659.59,5.27941959]],[[661.16,0.92535907],[661.21,0.92652958],[661.27,2.04693049],[661.4,1.50362158],[661.52,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822496016,[[660.47,1.50509519],[660.35,2.25793083],[659.85,3.77101399],[659.69,0.47728521],[659.6,5.27941959]],[[661.21,0.92652958],[661.27,2.04693049],[661.4,1.50362158],[661.52,2.2553846],[662.28,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822496215,[[660.48,1.50509519],[660.35,2.25793083],[659.85,3.77101399],[659.7,0.47728521],[659.6,5.27941959]],[[661.21,0.92652958],[661.27,2.04693049],[661.4,1.50362158],[661.52,2.2553846],[662.28,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822496617,[[660.48,1.50509519],[660.35,2.25793083],[659.85,3.77101399],[659.7,0.47728521],[659.6,5.27941959]],[[661.21,0.92652958],[661.27,0.92034457],[661.4,1.50362158],[661.52,2.2553846],[662.28,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822496818,[[660.48,1.50509519],[660.35,2.25793083],[659.85,3.77101399],[659.7,0.47728521],[659.6,5.27941959]],[[661.21,0.92652958],[661.27,2.04708071],[661.4,1.50362158],[661.52,2.2553846],[662.02,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822497011,[[660.47,1.50509519],[660.35,2.25793083],[659.85,3.77101399],[659.7,0.47728521],[659.59,5.27941959]],[[661.2,1.723],[661.21,0.92652958],[661.27,2.04708071],[661.39,1.50362158],[661.52,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822497213,[[660.47,1.50509519],[660.34,2.25793083],[659.84,3.77101399],[659.69,0.47728521],[659.59,5.27941959]],[[661.2,1.723],[661.21,0.92652958],[661.26,1.12673614],[661.27,0.92034457],[661.39,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822497415,[[660.47,1.50509519],[660.34,2.25793083],[659.84,3.77101399],[659.69,0.47728521],[659.59,5.27941959]],[[661.19,0.92538838],[661.2,1.723],[661.21,0.92652958],[661.26,1.12673614],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822497613,[[660.47,1.50509519],[660.34,2.25793083],[659.84,3.77101399],[659.69,0.47728521],[659.59,5.27941959]],[[661.18,0.92538838],[661.2,1.723],[661.21,0.92652958],[661.26,1.12673614],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822497917,[[660.46,1.50509519],[660.34,2.25793083],[659.84,3.77101399],[659.69,0.47728521],[659.58,5.27941959]],[[661.17,0.92538838],[661.2,1.723],[661.21,0.92652958],[661.26,1.12673614],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822498113,[[660.46,1.50509519],[660.34,2.25793083],[659.83,3.77101399],[659.69,0.47728521],[659.58,5.27941959]],[[661.16,0.92538838],[661.2,1.723],[661.21,0.92652958],[661.26,1.12673614],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822498314,[[660.46,1.50509519],[660.33,2.25793083],[659.83,3.77101399],[659.7,0.47728521],[659.58,5.27941959]],[[661.15,0.92538838],[661.2,1.723],[661.21,0.92652958],[661.26,1.12673614],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822498513,[[660.46,1.50509519],[660.33,2.25793083],[659.82,3.77101399],[659.68,0.47728521],[659.58,5.27941959]],[[661.14,0.92538838],[661.2,1.723],[661.21,0.92652958],[661.25,1.12673614],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822498716,[[660.46,1.50509519],[660.33,2.25793083],[659.82,3.77101399],[659.68,0.47728521],[659.58,5.27941959]],[[661.13,0.92538838],[661.2,1.723],[661.21,0.92652958],[661.26,1.12673614],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822499019,[[660.48,1.50509519],[660.36,2.25793083],[659.88,3.77101399],[659.76,0.47728521],[659.64,5.27941959]],[[661.2,1.723],[661.21,0.92652958],[661.25,1.12673614],[661.27,0.92034457],[661.37,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822499318,[[660.47,1.50509519],[660.35,2.25793083],[659.87,3.77101399],[659.76,0.47728521],[659.64,5.27941959]],[[661.19,0.92554699],[661.2,1.723],[661.21,0.92652958],[661.24,1.12673614],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822499518,[[660.47,1.50509519],[660.35,2.25793083],[659.87,3.77101399],[659.75,0.47728521],[659.64,5.27941959]],[[661.18,0.92554699],[661.2,1.723],[661.21,0.92652958],[661.24,1.12673614],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822499714,[[660.49,1.50509519],[660.38,2.25793083],[659.95,3.77101399],[659.89,0.47728521],[659.75,5.27941959]],[[661.17,0.92554699],[661.2,1.723],[661.21,2.05326572],[661.27,0.92034457],[661.32,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822499919,[[660.49,1.50509519],[660.38,2.25793083],[659.95,3.77101399],[659.86,0.47728521],[659.75,5.27941959]],[[661.16,0.92554699],[661.2,1.723],[661.21,2.05326572],[661.27,0.92034457],[661.32,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822500116,[[660.49,1.50509519],[660.39,2.25793083],[659.95,3.77101399],[659.89,0.47728521],[659.75,5.27941959]],[[661.15,0.92554699],[661.2,1.723],[661.21,2.05326572],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822500318,[[660.49,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.9,0.47728521],[659.75,5.27941959]],[[661.14,0.92554699],[661.2,1.723],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822500513,[[660.39,2.25793083],[659.96,3.77101399],[659.9,0.47728521],[659.75,5.27941959]],[[661.14,0.92554699],[661.2,1.723],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822500514,[[660.5,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.9,0.47728521],[659.75,5.27941959]],[[661.13,0.92554699],[661.2,2.85000393],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822500713,[[660.5,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.9,0.47728521],[659.75,5.27941959]],[[661.12,0.92554699],[661.2,2.85000393],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822500920,[[660.5,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.9,0.47728521],[659.75,5.27941959]],[[661.11,0.92554699],[661.2,2.85000393],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822501221,[[660.5,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.92,0.47728521],[659.75,5.27941959]],[[661.2,1.723],[661.21,2.05353652],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822501417,[[660.49,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.91,0.47728521],[659.75,5.27941959]],[[661.19,0.92575084],[661.2,2.85000694],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822501616,[[660.49,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.91,0.47728521],[659.74,5.27941959]],[[661.18,0.92575084],[661.2,2.85000694],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822501815,[[660.5,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.92,0.47728521],[659.74,5.27941959]],[[661.17,0.92575755],[661.2,2.85000694],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822502016,[[660.5,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.92,0.47728521],[659.74,5.27941959]],[[661.16,0.92575755],[661.2,2.85000694],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822502223,[[660.5,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.93,0.47728521],[659.74,5.27941959]],[[661.16,0.92575755],[661.2,2.85000694],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822502516,[[660.5,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.93,0.47728521],[659.75,5.27941959]],[[661.2,2.85000694],[661.21,0.92652958],[661.27,0.92034457],[661.31,1.50362158],[662.06,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822502715,[[660.49,1.50509519],[660.39,2.25793083],[659.96,3.77101399],[659.92,0.47728521],[659.75,5.27941959]],[[661.19,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822503119,[[660.47,1.50509519],[660.36,2.25793083],[659.96,3.77101399],[659.88,0.47728521],[659.75,5.27941959]],[[661.19,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.27,0.92034457],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822503320,[[660.45,1.50509519],[660.34,2.25793083],[659.96,3.77101399],[659.87,0.47728521],[659.68,5.27941959]],[[661.16,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.27,2.42396615],[661.38,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822503518,[[660.45,1.50509519],[660.34,2.25793083],[659.9,3.77101399],[659.87,0.47728521],[659.68,5.27941959]],[[661.16,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.27,2.42396615],[661.38,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822504114,[[659.9,3.77101399],[659.87,0.47728521],[659.68,5.27941959]],[[661.16,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.27,2.42396615],[661.38,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822504115,[[660.44,1.50509519],[660.33,2.25793083],[659.9,3.77101399],[659.87,0.47728521],[659.68,5.27941959]],[[661.15,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822504319,[[660.4,1.50509519],[660.27,2.25793083],[659.79,3.77101399],[659.7,0.47728521],[659.54,5.27941959]],[[661.15,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.27,0.92034457],[661.28,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822504519,[[660.36,1.50509519],[660.24,2.25793083],[659.79,3.77101399],[659.68,0.47728521],[659.54,5.27941959]],[[661.12,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.24,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822504820,[[660.36,1.50509519],[660.24,2.25793083],[659.75,3.77101399],[659.68,0.47728521],[659.54,5.27941959]],[[661.12,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.24,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822505222,[[659.54,5.27941959]],[[661.12,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.24,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822505223,[[660.34,1.50509519],[660.22,2.25793083],[659.74,3.77101399],[659.65,0.47728521],[659.5,5.27941959]],[[661.11,1.12700694],[661.2,1.723],[661.21,0.92652958],[661.24,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822505418,[[660.33,1.50509519],[660.21,2.25793083],[659.74,3.77101399],[659.64,0.47728521],[659.5,5.27941959]],[[661.1,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.24,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822505718,[[660.33,1.50509519],[660.21,2.25793083],[659.71,3.77101399],[659.64,0.47728521],[659.5,5.27941959]],[[661.1,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822505923,[[660.33,1.50509519],[660.2,2.25793083],[659.71,3.77101399],[659.63,0.47728521],[659.5,5.27941959]],[[661.1,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822506219,[[660.29,1.50509519],[660.15,2.25793083],[659.6,3.77101399],[659.47,0.47728521],[659.32,5.27941959]],[[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822506624,[[660.29,1.50509519],[660.15,2.25793083],[659.59,3.77101399],[659.46,0.47728521],[659.32,5.27941959]],[[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822507218,[[660.28,1.50509519],[660.14,2.25793083],[659.59,3.77101399],[659.46,0.47728521],[659.32,5.27941959]],[[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822507519,[[660.28,1.50509519],[660.15,2.25793083],[659.59,3.77101399],[659.46,0.47728521],[659.32,5.27941959]],[[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822507924,[[660.28,1.50509519],[660.15,2.25793083],[659.59,3.77101399],[659.46,0.47728521],[659.31,5.27941959]],[[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822508324,[[660.28,1.50509519],[660.14,2.25793083],[659.59,3.77101399],[659.45,0.47728521],[659.31,5.27941959]],[[661.13,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158],[661.27,0.92034457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822508525,[[660.28,1.50509519],[660.14,2.25793083],[659.59,3.77101399],[659.45,0.47728521],[659.31,5.27941959]],[[661.12,0.92516967],[661.13,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822508722,[[660.29,1.50509519],[660.15,2.25793083],[659.59,3.77101399],[659.49,0.47728521],[659.34,5.27941959]],[[661.11,0.92591075],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822508922,[[660.29,1.50509519],[660.15,2.25793083],[659.61,3.77101399],[659.49,0.47728521],[659.34,5.27941959]],[[661.1,0.92591075],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822509126,[[660.29,1.50509519],[660.15,2.25793083],[659.61,3.77101399],[659.49,0.47728521],[659.34,5.27941959]],[[661.09,0.92591075],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822509322,[[660.29,1.50509519],[660.15,2.25793083],[659.61,3.77101399],[659.49,0.47728521],[659.34,5.27941959]],[[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822509323,[[660.29,1.50509519],[660.15,2.25793083],[659.61,3.77101399],[659.49,0.47728521],[659.34,5.27941959]],[[661.08,0.92591075],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822509526,[[660.29,1.50509519],[660.15,2.25793083],[659.61,3.77101399],[659.49,0.47728521],[659.34,5.27941959]],[[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822509527,[[660.29,1.50509519],[660.15,2.25793083],[659.61,3.77101399],[659.49,0.47728521],[659.34,5.27941959]],[[661.07,0.92591075],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822509826,[[660.29,1.50509519],[660.15,2.25793083],[659.61,3.77101399],[659.49,0.47728521],[659.34,5.27941959]],[[661.06,0.92591075],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822510023,[[660.29,1.50509519],[660.15,2.25793083],[659.61,3.77101399],[659.49,0.47728521],[659.34,5.27941959]],[[661.05,0.92591075],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822510222,[[660.28,1.50509519],[660.15,2.25793083],[659.6,3.77101399],[659.48,0.47728521],[659.34,5.27941959]],[[661.04,0.92591075],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822510420,[[660.28,1.50509519],[660.15,2.25793083],[659.6,3.77101399],[659.48,0.47728521],[659.34,5.27941959]],[[661.03,0.925967],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822510621,[[660.28,1.50509519],[660.15,2.25793083],[659.6,3.77101399],[659.48,0.47728521],[659.33,5.27941959]],[[661.02,0.925967],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822510822,[[660.28,1.50509519],[660.15,2.25793083],[659.6,3.77101399],[659.48,0.47728521],[659.33,5.27941959]],[[661.01,0.925967],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822511022,[[660.28,1.50509519],[660.15,2.25793083],[659.6,3.77101399],[659.48,0.47728521],[659.33,5.27941959]],[[661.0,0.925967],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822511325,[[660.28,1.50509519],[660.14,2.25793083],[659.6,3.77101399],[659.47,0.47728521],[659.33,5.27941959]],[[660.99,0.925967],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822511526,[[660.28,1.50509519],[660.15,2.25793083],[659.6,3.77101399],[659.48,0.47728521],[659.33,5.27941959]],[[660.98,0.925967],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822511722,[[660.3,1.50509519],[660.17,2.25793083],[659.6,3.77101399],[659.55,0.47728521],[659.33,5.27941959]],[[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158],[661.38,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822511925,[[660.3,1.50509519],[660.17,2.25793083],[659.65,3.77101399],[659.55,0.47728521],[659.33,5.27941959]],[[661.11,0.92598517],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822512126,[[660.3,1.50509519],[660.17,2.25793083],[659.65,3.77101399],[659.55,0.47728521],[659.33,5.27941959]],[[661.1,0.92598449],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822512329,[[660.3,1.50509519],[660.17,2.25793083],[659.65,3.77101399],[659.54,0.47728521],[659.39,5.27941959]],[[661.09,0.92598449],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822512528,[[660.29,1.50509519],[660.15,2.25793083],[659.65,3.77101399],[659.5,0.47728521],[659.39,5.27941959]],[[661.08,0.92598449],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822512828,[[660.29,1.50509519],[660.16,2.25793083],[659.63,3.77101399],[659.51,0.47728521],[659.39,5.27941959]],[[661.07,0.92598449],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822513024,[[660.29,1.50509519],[660.16,2.25793083],[659.63,3.77101399],[659.51,0.47728521],[659.39,5.27941959]],[[661.06,0.92598449],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822513228,[[660.29,1.50509519],[660.16,2.25793083],[659.63,3.77101399],[659.51,0.47728521],[659.36,5.27941959]],[[661.05,0.92598449],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822513425,[[660.29,1.50509519],[660.16,2.25793083],[659.63,3.77101399],[659.51,0.47728521],[659.36,5.27941959]],[[661.04,0.92598449],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822513629,[[660.29,1.50509519],[660.16,2.25793083],[659.63,3.77101399],[659.51,0.47728521],[659.36,5.27941959]],[[661.03,0.92598449],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822513831,[[660.3,1.50509519],[660.16,2.25793083],[659.64,3.77101399],[659.53,0.47728521],[659.36,5.27941959]],[[661.02,0.92564498],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822514023,[[660.3,1.50509519],[660.16,2.25793083],[659.64,3.77101399],[659.53,0.47728521],[659.38,5.27941959]],[[661.01,0.92564498],[661.12,1.12686893],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822514227,[[660.3,1.50509519],[660.16,2.25793083],[659.64,3.77101399],[659.53,0.47728521],[659.38,5.27941959]],[[661.0,0.92564498],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158],[679.47,2.80156346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822514424,[[660.29,1.50509519],[660.16,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.38,5.27941959]],[[660.99,0.92553614],[661.12,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822514629,[[660.3,1.50509519],[660.17,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.38,5.27941959]],[[660.98,0.92553849],[661.12,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822514825,[[660.3,1.50509519],[660.16,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.38,5.27941959]],[[660.97,0.92553849],[661.12,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822515028,[[660.29,1.50509519],[660.16,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.38,5.27941959]],[[660.96,0.92553849],[661.12,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822515229,[[660.29,1.50509519],[660.16,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.38,5.27941959]],[[660.95,0.92553849],[661.12,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822515434,[[660.3,1.50509519],[660.16,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.38,5.27941959]],[[660.94,0.92553849],[661.12,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822515633,[[660.3,1.50509519],[660.16,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.38,5.27941959]],[[660.93,0.92555842],[661.12,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822515830,[[660.3,1.50509519],[660.17,2.25793083],[659.64,3.77101399],[659.53,0.47728521],[659.38,5.27941959]],[[660.92,0.92555842],[661.12,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822516034,[[660.33,1.50509519],[660.22,2.25793083],[659.76,3.77101399],[659.7,0.47728521],[659.53,5.27941959]],[[660.91,0.92555842],[661.1,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822516234,[[660.33,1.50509519],[660.22,2.25793083],[659.76,3.77101399],[659.7,0.47728521],[659.53,5.27941959]],[[661.1,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.22,1.50362158],[664.43,21.0500471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822516429,[[660.33,1.50509519],[660.22,2.25793083],[659.76,3.77101399],[659.7,0.47728521],[659.53,5.27941959]],[[661.09,0.92524665],[661.1,1.12732045],[661.2,1.723],[661.21,2.43015116],[664.43,21.0500471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822516631,[[660.34,1.50509519],[660.22,2.25793083],[659.76,3.77101399],[659.7,0.47728521],[659.53,5.27941959]],[[661.08,0.92524665],[661.1,1.12732045],[661.2,1.723],[661.21,2.43015116],[664.43,21.0500471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822516834,[[660.34,1.50509519],[660.22,2.25793083],[659.76,3.77101399],[659.7,0.47728521],[659.54,5.27941959]],[[661.07,0.92524665],[661.1,1.12732045],[661.2,1.723],[661.21,2.43015116],[662.01,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822517034,[[660.32,1.50509519],[660.2,2.25793083],[659.76,3.77101399],[659.62,0.47728521],[659.54,5.27941959]],[[661.06,0.92524665],[661.11,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822517231,[[660.32,1.50509519],[660.2,2.25793083],[659.76,3.77101399],[659.62,0.47728521],[659.54,5.27941959]],[[661.05,0.92525376],[661.11,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822517434,[[660.32,1.50509519],[660.2,2.25793083],[659.71,3.77101399],[659.62,0.47728521],[659.54,5.27941959]],[[661.04,0.92525376],[661.11,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822517628,[[660.32,1.50509519],[660.2,2.25793083],[659.71,3.77101399],[659.62,0.47728521],[659.54,5.27941959]],[[661.11,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822517829,[[660.32,1.50509519],[660.2,2.25793083],[659.71,3.77101399],[659.62,0.47728521],[659.47,5.27941959]],[[661.1,0.92538587],[661.11,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822518030,[[660.32,1.50509519],[660.2,2.25793083],[659.71,3.77101399],[659.62,0.47728521],[659.47,5.27941959]],[[661.09,0.92538706],[661.11,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822518234,[[660.32,1.50509519],[660.2,2.25793083],[659.71,3.77101399],[659.62,0.47728521],[659.47,5.27941959]],[[661.08,0.92538587],[661.11,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822518530,[[660.32,1.50509519],[660.2,2.25793083],[659.71,3.77101399],[659.62,0.47728521],[659.47,5.27941959]],[[661.07,0.92538587],[661.11,1.12732045],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822518729,[[660.32,1.50509519],[660.2,2.25793083],[659.71,3.77101399],[659.62,0.47728521],[659.47,5.27941959]],[[661.06,0.92538587],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158],[662.07,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822518930,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.63,0.47728521],[659.47,5.27941959]],[[661.05,0.92538587],[661.1,1.12767247],[661.2,1.723],[661.21,0.92652958],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822519130,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.63,0.47728521],[659.47,5.27941959]],[[661.04,0.92545878],[661.1,1.12767247],[661.2,1.723],[661.21,0.92652958],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822519334,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.62,0.47728521],[659.47,5.27941959]],[[661.03,0.92545878],[661.1,1.12767247],[661.2,1.723],[661.21,0.92652958],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822519635,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.62,0.47728521],[659.48,5.27941959]],[[661.02,0.92545878],[661.1,1.12767247],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822519835,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.62,0.47728521],[659.48,5.27941959]],[[661.01,0.92551795],[661.1,1.12767247],[661.2,1.723],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822520130,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.63,0.47728521],[659.48,5.27941959]],[[661.0,0.92551795],[661.1,1.12767247],[661.2,1.723],[661.21,0.92652958],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822520335,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.63,0.47728521],[659.48,5.27941959]],[[660.99,0.92551795],[661.1,1.12767247],[661.2,1.723],[661.21,0.92652958],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822520531,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.63,0.47728521],[659.48,5.27941959]],[[660.98,0.92551795],[661.1,1.12767247],[661.2,1.723],[661.21,0.92652958],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822520737,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.63,0.47728521],[659.48,5.27941959]],[[660.97,0.92551795],[661.1,1.12767247],[661.2,1.723],[661.21,0.92652958],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822520934,[[660.32,1.50509519],[660.2,2.25793083],[659.72,3.77101399],[659.62,0.47728521],[659.48,5.27941959]],[[660.96,0.92551795],[661.1,1.12767247],[661.21,0.92652958],[661.22,1.50362158],[661.35,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822521131,[[660.33,1.50509519],[660.21,2.25793083],[659.72,3.77101399],[659.66,0.47728521],[659.48,5.27941959]],[[660.95,0.92557653],[661.1,1.12767247],[661.21,0.92652958],[661.22,1.50362158],[661.33,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822521335,[[660.33,1.50509519],[660.21,2.25793083],[659.72,3.77101399],[659.66,0.47728521],[659.51,5.27941959]],[[660.94,0.92557653],[661.1,1.12767247],[661.21,0.92652958],[661.22,1.50362158],[661.33,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822521537,[[660.33,1.50509519],[660.22,2.25793083],[659.75,3.77101399],[659.66,0.47728521],[659.51,5.27941959]],[[660.93,0.92558063],[661.1,1.12767247],[661.21,2.43015116],[661.33,2.2553846],[661.8,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822521737,[[660.33,1.50509519],[660.22,2.25793083],[659.75,3.77101399],[659.66,0.47728521],[659.51,5.27941959]],[[661.1,1.12767247],[661.21,2.43015116],[661.33,2.2553846],[661.8,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822522036,[[660.33,1.50509519],[660.22,2.25793083],[659.75,3.77101399],[659.66,0.47728521],[659.51,5.27941959]],[[661.09,0.92558045],[661.1,1.12767247],[661.21,2.43015116],[661.33,2.2553846],[661.8,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822522232,[[660.34,1.50509519],[660.22,2.25793083],[659.75,3.77101399],[659.67,0.47728521],[659.52,5.27941959]],[[661.09,1.12767247],[661.21,2.43015116],[661.33,2.2553846],[661.8,3.75892948],[662.02,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822522436,[[660.35,1.50509519],[660.24,2.25793083],[659.76,3.77101399],[659.73,0.47728521],[659.52,5.27941959]],[[661.09,1.12767247],[661.2,1.50362158],[661.21,0.92652958],[661.31,2.2553846],[661.79,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822522838,[[660.35,1.50509519],[660.24,2.25793083],[659.8,3.77101399],[659.73,0.47728521],[659.52,5.27941959]],[[661.09,1.12767247],[661.2,1.50362158],[661.21,0.92652958],[661.31,2.2553846],[661.75,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822523138,[[660.35,1.50509519],[660.24,2.25793083],[659.8,3.77101399],[659.52,5.27941959]],[[661.09,1.12767247],[661.2,1.50362158],[661.21,0.92652958],[661.31,2.2553846],[661.75,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822523139,[[660.35,1.50509519],[660.24,2.25793083],[659.8,3.77101399],[659.74,0.47728521],[659.58,5.27941959]],[[661.09,1.12767247],[661.2,1.50362158],[661.21,0.92652958],[661.31,2.2553846],[661.75,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822523332,[[660.35,1.50509519],[660.24,2.25793083],[659.8,3.77101399],[659.74,0.47728521],[659.58,5.27941959]],[[661.08,2.05322994],[661.19,1.50362158],[661.21,0.92652958],[661.3,2.2553846],[661.75,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822523531,[[659.8,3.77101399],[659.58,5.27941959]],[[661.08,2.05322994],[661.19,1.50362158],[661.21,0.92652958],[661.3,2.2553846],[661.75,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822523532,[[660.36,1.50509519],[660.25,2.25793083],[659.8,3.77101399],[659.75,0.47728521],[659.58,5.27941959]],[[661.07,0.92555747],[661.08,1.12767247],[661.19,1.50362158],[661.21,0.92652958],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822523733,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.75,0.47728521],[659.58,5.27941959]],[[661.06,0.92555747],[661.08,1.12767247],[661.19,1.50362158],[661.21,0.92652958],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822524037,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.75,0.47728521],[659.59,5.27941959]],[[661.05,1.92757715],[661.08,1.12767247],[661.19,1.50362158],[661.21,0.92652958],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822524238,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.75,0.47728521],[659.59,5.27941959]],[[661.04,1.92732082],[661.08,1.12767247],[661.19,1.50362158],[661.21,0.92652958],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822524439,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.75,0.47728521],[659.59,5.27941959]],[[661.03,1.92732082],[661.04,1.788],[661.08,1.12767247],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822524638,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.75,0.47728521],[659.59,5.27941959]],[[661.02,1.92732082],[661.04,1.788],[661.08,1.12767247],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822524938,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.59,5.27941959]],[[661.02,1.92732082],[661.04,1.788],[661.08,1.12767247],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822524939,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.76,0.47728521],[659.6,5.27941959]],[[661.01,1.92732082],[661.04,1.788],[661.08,1.12767247],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822525136,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.76,0.47728521],[659.6,5.27941959]],[[661.0,1.92732082],[661.04,1.788],[661.08,1.12767247],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822525339,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.76,0.47728521],[659.6,5.27941959]],[[661.04,1.788],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822525340,[[660.36,1.50509519],[660.25,2.25793083],[659.81,3.77101399],[659.76,0.47728521],[659.6,5.27941959]],[[660.99,1.92732082],[661.04,1.788],[661.07,1.12767247],[661.18,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822525543,[[660.35,1.50509519],[660.23,2.25793083],[659.82,3.77101399],[659.68,0.47728521],[659.6,5.27941959]],[[660.98,1.92730009],[661.04,1.788],[661.08,1.12767247],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822525838,[[660.35,1.50509519],[660.23,2.25793083],[659.82,3.77101399],[659.68,0.47728521],[659.54,5.27941959]],[[660.97,1.92730009],[661.04,1.788],[661.09,1.12767247],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822526040,[[660.35,1.50509519],[660.23,2.25793083],[659.77,3.77101399],[659.68,0.47728521],[659.54,5.27941959]],[[660.96,1.92730009],[661.04,1.788],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822526238,[[660.35,1.50509519],[660.24,2.25793083],[659.77,3.77101399],[659.68,0.47728521],[659.54,5.27941959]],[[660.95,1.92730101],[661.04,1.788],[661.08,1.12796146],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822526539,[[660.22,2.25793083],[659.77,3.77101399],[659.65,0.47728521],[659.54,5.27941959],[659.36,0.57274225]],[[660.94,0.9826314],[661.04,1.788],[661.08,1.12796146],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822526740,[[660.22,2.25793083],[659.77,3.77101399],[659.65,0.47728521],[659.51,5.27941959],[659.35,0.57274225]],[[660.93,1.90791691],[661.03,1.0019985],[661.04,1.788],[661.08,1.12796146],[661.2,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822526935,[[660.24,2.25793083],[659.75,3.77101399],[659.72,0.47728521],[659.51,5.27941959],[659.44,0.57274225]],[[660.92,2.90991541],[661.04,1.788],[661.07,1.12796146],[661.18,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822527141,[[660.24,2.25793083],[659.75,3.77101399],[659.51,5.27941959],[659.44,0.57274225]],[[660.92,2.90991541],[661.04,1.788],[661.07,1.12796146],[661.18,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822527142,[[660.24,2.25793083],[659.75,3.77101399],[659.71,0.47728521],[659.51,5.27941959],[659.42,0.57274225]],[[660.91,2.90991541],[661.04,1.788],[661.07,1.12796146],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822527336,[[660.24,2.25793083],[659.79,3.77101399],[659.71,0.47728521],[659.51,5.27941959],[659.43,0.57274225]],[[660.9,1.98487528],[661.04,1.788],[661.07,1.12796146],[661.18,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822527535,[[660.36,1.5065705],[660.25,2.25793083],[659.79,3.77101399],[659.72,0.47728521],[659.51,5.27941959]],[[660.89,1.92775601],[661.04,1.788],[661.07,1.12796146],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822527735,[[660.36,1.5065705],[660.25,2.25793083],[659.8,3.77101399],[659.72,0.47728521],[659.57,5.27941959]],[[661.04,1.788],[661.07,1.12796146],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822527736,[[660.36,1.5065705],[660.25,2.25793083],[659.8,3.77101399],[659.72,0.47728521],[659.57,5.27941959]],[[660.88,0.92551213],[661.04,1.788],[661.07,1.12796146],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822527937,[[660.36,1.5065705],[660.25,2.25793083],[659.8,3.77101399],[659.72,0.47728521],[659.57,5.27941959]],[[660.87,0.92551213],[661.03,1.00228363],[661.04,1.788],[661.07,1.12796146],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822528140,[[660.36,1.5065705],[660.25,2.25793083],[659.8,3.77101399],[659.72,0.47728521],[659.57,5.27941959]],[[661.04,1.788],[661.07,1.12796146],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822528436,[[660.37,1.5065705],[660.26,2.25793083],[659.8,3.77101399],[659.73,0.47728521],[659.57,5.27941959]],[[661.03,1.92920169],[661.04,1.788],[661.07,1.12796146],[661.18,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822528639,[[660.37,1.5065705],[660.26,2.25793083],[659.8,3.77101399],[659.73,0.47728521],[659.57,5.27941959]],[[661.02,1.92921289],[661.04,1.788],[661.07,1.12796146],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822528840,[[660.37,1.5065705],[660.25,2.25793083],[659.8,3.77101399],[659.72,0.47728521],[659.57,5.27941959]],[[661.01,1.92921289],[661.04,1.788],[661.07,1.12796146],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822529138,[[660.37,1.5065705],[660.25,2.25793083],[659.79,3.77101399],[659.7,0.47728521],[659.57,5.27941959]],[[661.0,1.92921289],[661.04,1.788],[661.07,1.12796146],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822529337,[[660.34,1.5065705],[660.21,2.25793083],[659.79,3.77101399],[659.57,5.7567048],[659.25,0.57274225]],[[660.99,1.92921289],[661.04,1.788],[661.08,1.12796146],[661.21,2.43015116],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822529536,[[660.34,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.57,0.47728521],[659.45,5.27941959]],[[660.98,1.92921289],[661.04,1.788],[661.08,1.12796146],[661.21,2.43015116],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822529738,[[660.34,1.5065705],[660.21,2.25793083],[659.7,3.77101399],[659.57,0.47728521],[659.45,5.27941959]],[[661.04,1.788],[661.08,1.12796146],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822529739,[[660.34,1.5065705],[660.21,2.25793083],[659.7,3.77101399],[659.57,0.47728521],[659.45,5.27941959]],[[660.97,1.92921289],[661.04,1.788],[661.08,1.12796146],[661.21,2.43015116],[661.33,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822529937,[[660.34,1.5065705],[660.21,2.25793083],[659.7,3.77101399],[659.57,0.47728521],[659.45,5.27941959]],[[660.96,1.92921289],[661.04,1.788],[661.08,1.12796146],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822530140,[[660.34,1.5065705],[660.21,2.25793083],[659.7,3.77101399],[659.57,0.47728521],[659.45,5.27941959]],[[660.95,1.92921289],[661.04,1.788],[661.08,1.12796146],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822530336,[[660.34,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.58,0.47728521],[659.45,5.27941959]],[[661.04,1.788],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822530337,[[660.34,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.58,0.47728521],[659.45,5.27941959]],[[660.94,1.92953579],[661.04,1.788],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822530541,[[660.34,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.58,0.47728521],[659.45,5.27941959]],[[660.93,1.92953579],[661.04,1.788],[661.08,1.12875569],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822530844,[[660.34,1.5065705],[660.21,2.25793083],[659.7,3.77101399],[659.58,0.47728521],[659.45,5.27941959]],[[660.92,1.92953579],[661.04,1.788],[661.07,1.12875569],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822531141,[[660.34,1.5065705],[660.21,2.25793083],[659.71,3.77101399],[659.58,0.47728521],[659.45,5.27941959]],[[660.91,1.92954866],[661.04,1.788],[661.08,1.12875569],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822531339,[[659.71,3.77101399],[659.45,5.27941959]],[[660.91,1.92954866],[661.04,1.788],[661.08,1.12875569],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822531340,[[660.35,1.5065705],[660.22,2.25793083],[659.71,3.77101399],[659.6,0.47728521],[659.45,5.27941959]],[[660.9,1.9305753],[661.04,1.788],[661.07,1.12875569],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822531540,[[660.35,1.5065705],[660.22,2.25793083],[659.71,3.77101399],[659.6,0.47728521],[659.45,5.27941959]],[[660.89,1.9305753],[661.04,1.788],[661.07,1.12875569],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822531738,[[660.35,1.5065705],[660.22,2.25793083],[659.71,3.77101399],[659.59,0.47728521],[659.45,5.27941959]],[[660.88,1.00339028],[660.89,0.92718502],[661.04,1.788],[661.08,1.12875569],[661.2,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822532042,[[660.35,1.5065705],[660.22,2.25793083],[659.71,3.77101399],[659.53,0.47728521],[659.45,5.27941959]],[[660.87,1.93060093],[661.04,1.788],[661.08,1.12875569],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822532244,[[660.35,1.5065705],[660.22,2.25793083],[659.67,3.77101399],[659.54,0.47728521],[659.4,5.27941959]],[[661.04,1.788],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822532245,[[660.35,1.5065705],[660.22,2.25793083],[659.67,3.77101399],[659.54,0.47728521],[659.4,5.27941959]],[[660.86,0.92721065],[661.04,1.788],[661.1,1.12875569],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822532442,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.54,0.47728521],[659.4,5.27941959]],[[660.85,0.92721065],[661.03,1.00346602],[661.04,1.788],[661.08,1.12875569],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822532636,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.54,0.47728521],[659.4,5.27941959]],[[660.84,0.92721065],[661.02,1.00346602],[661.04,1.788],[661.08,1.12875569],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822532839,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.54,0.47728521],[659.4,5.27941959]],[[660.83,0.92721065],[661.01,1.00346602],[661.04,1.788],[661.08,1.12875569],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822533037,[[660.33,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.53,0.47728521],[659.39,5.27941959]],[[660.82,0.92721065],[661.0,1.00346602],[661.04,1.788],[661.08,1.12875569],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822533338,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.55,0.47728521],[659.39,5.27941959]],[[661.04,1.788],[661.08,1.12875569],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822533339,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.55,0.47728521],[659.39,5.27941959]],[[660.81,0.92729219],[660.99,1.00346602],[661.04,1.788],[661.08,1.12903806],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822533642,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.55,0.47728521],[659.39,5.27941959]],[[660.8,0.92729249],[660.98,1.00379734],[661.04,1.788],[661.08,1.12903806],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822533842,[[660.33,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.54,0.47728521],[659.39,5.27941959]],[[660.79,0.92729249],[660.97,1.00379734],[661.04,1.788],[661.08,1.12903806],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822534044,[[660.33,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.54,0.47728521],[659.39,5.27941959]],[[660.78,0.92729249],[660.96,1.00379734],[661.04,1.788],[661.08,1.12903806],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822534239,[[660.34,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.55,0.47728521],[659.39,5.27941959]],[[660.77,0.92729249],[660.95,1.00379734],[661.04,1.788],[661.08,1.12903806],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822534445,[[660.34,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.55,0.47728521],[659.39,5.27941959]],[[660.76,0.92729249],[660.94,1.00379734],[661.04,1.788],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822534644,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.55,0.47728521],[659.39,5.27941959]],[[660.93,1.00379734],[661.04,1.788],[661.07,1.12914363],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822534944,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.56,0.47728521],[659.39,5.27941959]],[[660.92,1.93107547],[661.04,1.788],[661.07,1.12914363],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822535146,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.56,0.47728521],[659.4,5.27941959]],[[660.91,1.93104988],[661.04,1.788],[661.07,1.12914363],[661.21,2.43015116]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822535342,[[660.35,1.5065705],[660.22,2.25793083],[659.67,3.77101399],[659.6,0.47728521],[659.4,5.27941959]],[[660.9,1.93104988],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822535543,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.6,0.47728521],[659.4,5.27941959]],[[660.89,1.93106918],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822535743,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.6,0.47728521],[659.4,5.27941959]],[[660.88,1.93106918],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822535944,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.6,0.47728521],[659.43,5.27941959]],[[660.87,1.93106918],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822536143,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.61,0.47728521],[659.43,5.27941959]],[[660.86,1.9311098],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822536340,[[660.35,1.5065705],[660.21,2.25793083],[659.69,3.77101399],[659.61,0.47728521],[659.43,5.27941959]],[[660.85,1.9311098],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822536547,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.63,0.47728521],[659.43,5.27941959]],[[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822536548,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.63,0.47728521],[659.43,5.27941959]],[[660.84,1.00381455],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822536742,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.62,0.47728521],[659.43,5.27941959]],[[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822536743,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.62,0.47728521],[659.43,5.27941959]],[[660.83,0.92639821],[661.03,1.00381289],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822536945,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.63,0.47728521],[659.44,5.27941959]],[[660.82,0.92639821],[661.02,1.00381289],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822537146,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.65,0.47728521],[659.44,5.27941959]],[[660.81,0.92639787],[661.01,1.00379366],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822537345,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.65,0.47728521],[659.44,5.27941959]],[[660.8,0.92639786],[661.0,1.00379366],[661.04,1.788],[661.07,1.12914363],[661.2,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822537542,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.65,0.47728521],[659.44,5.27941959]],[[660.79,0.92639786],[660.99,1.00379366],[661.07,1.12914363],[661.2,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822537747,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.66,0.47728521],[659.44,5.27941959]],[[661.07,1.12914363],[661.2,1.50362158],[662.1,5.26251178],[663.26,12.0285983],[663.78,15.0357342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822537943,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.66,0.47728521],[659.44,5.27941959]],[[661.06,1.93018914],[661.07,1.12914363],[661.2,1.50362158],[661.84,3.75892948],[662.1,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822538147,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.68,0.47728521],[659.44,5.27941959]],[[661.05,1.93018914],[661.07,1.12914363],[661.2,1.50362158],[661.84,3.75892948],[662.1,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822538448,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.68,0.47728521],[659.44,5.27941959]],[[661.04,1.93018914],[661.07,1.12914363],[661.2,1.50362158],[661.85,3.75892948],[662.1,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822538647,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.68,0.47728521],[659.44,5.27941959]],[[661.03,1.93018914],[661.07,1.1291854],[661.2,1.50362158],[661.85,3.75892948],[662.1,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822538848,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.69,0.47728521],[659.45,5.27941959]],[[661.02,1.93038554],[661.07,1.1291854],[661.19,1.50362158],[661.32,2.2553846],[661.84,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822539046,[[660.35,1.5065705],[660.22,2.25793083],[659.7,3.77101399],[659.69,0.47728521],[659.45,5.27941959]],[[661.01,1.93038554],[661.06,1.1291854],[661.19,1.50362158],[661.32,2.2553846],[661.84,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822539248,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.66,0.47728521],[659.45,5.27941959]],[[661.0,1.93038554],[661.07,1.1291854],[661.2,1.50362158],[661.34,2.2553846],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822539447,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.66,0.47728521],[659.45,5.27941959]],[[660.99,1.93038554],[661.07,1.1291854],[661.2,1.50362158],[661.34,2.2553846],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822539745,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.66,0.47728521],[659.4,5.27941959]],[[660.98,1.93041051],[661.07,1.1291854],[661.2,1.50362158],[661.34,2.2553846],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822539948,[[660.34,1.5065705],[660.2,2.25793083],[659.67,3.77101399],[659.66,0.47728521],[659.4,5.27941959]],[[660.97,1.93041051],[661.07,1.1291854],[661.21,2.43015116],[661.34,2.2553846],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822540149,[[660.34,1.5065705],[660.21,2.25793083],[659.67,4.2482992],[659.4,5.27941959],[659.34,0.57274225]],[[660.96,1.93041051],[661.07,1.1291854],[661.21,2.43015116],[661.34,2.2553846],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822540450,[[660.34,1.5065705],[660.21,2.25793083],[659.67,4.2482992],[659.4,5.27941959],[659.34,0.57274225]],[[660.95,1.93041051],[661.07,1.1291854],[661.21,2.43015116],[661.34,2.2553846],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822540649,[[660.34,1.5065705],[660.21,2.25793083],[659.67,4.2482992],[659.4,5.27941959],[659.34,0.57274225]],[[660.94,1.93041051],[661.07,1.1291854],[661.21,2.43015116],[661.34,2.2553846],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822540843,[[660.34,1.5065705],[660.21,2.25793083],[659.67,4.2482992],[659.4,5.27941959],[659.34,0.57274225]],[[660.93,1.93041051],[661.07,1.1291854],[661.21,2.43015116],[661.34,2.2553846],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822541044,[[660.34,1.5065705],[660.21,2.25793083],[659.68,4.2482992],[659.4,5.27941959],[659.35,0.57274225]],[[660.92,3.52741051],[661.07,1.1291854],[661.2,1.50362158],[661.21,0.92652958],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822541246,[[660.34,1.5065705],[660.21,2.25793083],[659.69,0.47728521],[659.68,3.77101399],[659.4,5.27941959]],[[660.91,1.93015504],[660.92,1.597],[661.07,1.1291854],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822541453,[[660.34,1.5065705],[660.21,2.25793083],[659.69,0.47728521],[659.68,3.77101399],[659.42,5.27941959]],[[660.9,1.92985004],[660.92,1.597],[661.07,1.1291854],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822541645,[[660.34,1.5065705],[660.21,2.25793083],[659.69,0.47728521],[659.68,3.77101399],[659.42,5.27941959]],[[660.92,1.597],[661.07,1.1291854],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822541848,[[660.33,1.5065705],[660.21,2.25793083],[659.69,0.47728521],[659.68,3.77101399],[659.42,5.27941959]],[[660.91,1.00364248],[660.92,1.597],[661.06,1.1291854],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822542048,[[660.33,1.5065705],[660.22,2.25793083],[659.74,0.47728521],[659.71,3.77101399],[659.43,0.57274225]],[[660.92,1.597],[661.05,1.1291854],[661.17,1.50362158],[661.21,0.92652958],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822542243,[[660.34,1.5065705],[660.22,2.25793083],[659.75,0.47728521],[659.71,3.77101399],[659.43,0.57274225]],[[660.92,1.597],[661.05,1.1291854],[661.17,1.50362158],[661.21,0.92652958],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822542445,[[660.34,1.5065705],[660.22,2.25793083],[659.74,0.47728521],[659.71,3.77101399],[659.46,5.27941959]],[[660.91,0.92616859],[660.92,1.597],[661.05,1.1291854],[661.18,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822542745,[[660.34,1.5065705],[660.22,2.25793083],[659.74,0.47728521],[659.71,3.77101399],[659.46,5.27941959]],[[660.9,1.92977531],[660.91,0.92616859],[660.92,1.597],[661.05,1.1291854],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822542951,[[660.34,1.5065705],[660.22,2.25793083],[659.74,0.47728521],[659.71,3.77101399],[659.46,5.27941959]],[[660.91,0.92616859],[660.92,1.597],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822543147,[[660.34,1.5065705],[660.22,2.25793083],[659.75,0.47728521],[659.71,3.77101399],[659.46,5.27941959]],[[660.9,1.92976408],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822543350,[[660.34,1.5065705],[660.22,2.25793083],[659.74,0.47728521],[659.72,3.77101399],[659.46,5.27941959]],[[660.89,1.92976408],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822543549,[[660.34,1.5065705],[660.22,2.25793083],[659.74,0.47728521],[659.72,3.77101399],[659.46,5.27941959]],[[660.88,1.92993466],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822543749,[[660.35,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.72,3.77101399],[659.46,5.27941959]],[[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822543950,[[660.35,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.73,3.77101399],[659.46,5.27941959]],[[660.9,1.93027145],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822544148,[[660.35,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.89,1.93027145],[660.91,0.92616859],[660.92,1.597],[661.06,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822544452,[[660.35,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.88,1.93027145],[660.91,0.92616859],[660.92,1.597],[661.06,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822544753,[[660.35,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.87,1.93027145],[660.91,0.92616859],[660.92,1.597],[661.06,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822545053,[[660.35,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.86,1.93027145],[660.91,0.92616859],[660.92,1.597],[661.06,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822545353,[[660.35,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.91,0.92616859],[660.92,1.597],[661.06,1.12892021],[661.18,1.50362158],[661.81,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822545554,[[660.35,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.9,1.93052611],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822545754,[[660.35,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.89,1.93052611],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822545948,[[660.35,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.88,1.93052611],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822546148,[[660.35,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.87,1.93052611],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822546354,[[660.35,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.86,1.93174021],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822546556,[[660.35,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.85,1.93174021],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822546755,[[660.36,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.73,3.77101399],[659.49,5.27941959]],[[660.84,1.93174021],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822546956,[[660.36,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.73,3.77101399],[659.49,5.27941959]],[[660.83,1.93174021],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822547152,[[660.36,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.73,3.77101399],[659.49,5.27941959]],[[660.82,0.92690424],[660.91,0.92616859],[660.92,1.597],[661.05,1.12892021],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822547356,[[660.36,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.73,3.77101399],[659.49,5.27941959]],[[660.81,0.92690424],[660.91,0.92616859],[660.92,1.597],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822547556,[[660.36,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.74,3.77101399],[659.49,5.27941959]],[[660.8,0.92690424],[660.9,1.00508125],[660.91,0.92616859],[660.92,1.597],[661.05,1.12909372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822547756,[[660.36,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.74,3.77101399],[659.49,5.27941959]],[[660.79,0.92690424],[660.89,1.00508125],[660.91,0.92616859],[660.92,1.597],[661.05,1.12909372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822547958,[[660.36,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.74,3.77101399],[659.49,5.27941959]],[[660.78,0.92715832],[660.88,1.0051114],[660.91,0.92616859],[660.92,1.597],[661.05,1.12909372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822548158,[[660.36,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.74,3.77101399],[659.49,5.27941959]],[[660.77,0.92715832],[660.87,1.0051114],[660.91,0.92616859],[660.92,1.597],[661.05,1.12909372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822548360,[[660.36,1.5065705],[660.23,2.25793083],[659.76,0.47728521],[659.74,3.77101399],[659.49,5.27941959]],[[660.76,0.92735743],[660.91,0.92616859],[660.92,1.597],[661.05,1.12909372],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822548558,[[660.36,1.5065705],[660.24,2.25793083],[659.76,0.47728521],[659.74,3.77101399],[659.49,5.27941959]],[[660.91,0.92616859],[660.92,1.597],[661.05,1.12909372],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822548759,[[660.36,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.9,1.9327203],[660.91,0.92616859],[660.92,1.597],[661.05,1.12909372],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822548952,[[660.36,1.5065705],[660.23,2.25793083],[659.75,0.47728521],[659.73,3.77101399],[659.48,5.27941959]],[[660.89,1.9327203],[660.91,0.92616859],[660.92,1.597],[661.05,1.12909372],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822549157,[[660.4,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.88,1.9327203],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822549358,[[660.4,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.87,1.9327203],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822549554,[[660.4,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.86,1.9327203],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822549758,[[660.4,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.85,1.9327203],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822550061,[[660.4,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.84,1.93335287],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.13,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822550255,[[660.41,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.83,1.93335287],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822550453,[[660.41,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.82,1.93369129],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822550658,[[660.41,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.81,1.93369129],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822550859,[[660.41,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.8,1.93369129],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822551055,[[660.41,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.79,0.92760529],[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822551257,[[660.41,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.78,0.92793781],[660.91,0.92616859],[660.92,1.597],[661.01,1.12909372],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822551457,[[660.41,1.5065705],[660.3,2.25793083],[659.95,0.47728521],[659.87,3.77101399],[659.69,0.57274225]],[[660.77,0.92793781],[660.91,0.92616859],[660.92,1.597],[661.01,1.12909372],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822551657,[[660.4,1.5065705],[660.29,2.25793083],[659.93,0.47728521],[659.87,3.77101399],[659.66,5.85216184]],[[660.91,0.92616859],[660.92,1.597],[661.02,1.12909372],[661.13,1.50362158],[661.24,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822551856,[[660.41,1.5065705],[660.3,2.25793083],[659.93,0.47728521],[659.87,3.77101399],[659.66,5.85216184]],[[660.9,1.93496771],[660.91,0.92616859],[660.92,1.597],[661.12,1.50362158],[661.23,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822552053,[[660.41,1.5065705],[660.3,2.25793083],[659.94,0.47728521],[659.87,3.77101399],[659.67,0.57274225]],[[660.89,1.93487196],[660.91,0.92616859],[660.92,1.597],[661.02,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822552258,[[660.41,1.5065705],[660.3,2.25793083],[659.94,0.47728521],[659.87,3.77101399],[659.67,0.57274225]],[[660.88,1.93694912],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822552458,[[660.41,1.5065705],[660.3,2.25793083],[659.93,0.47728521],[659.86,3.77101399],[659.66,0.57274225]],[[660.87,1.93694912],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822552658,[[660.41,1.5065705],[660.3,2.25793083],[659.93,0.47728521],[659.86,3.77101399],[659.66,0.57274225]],[[660.86,1.93695461],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822552859,[[660.41,1.5065705],[660.3,2.25793083],[659.93,0.47728521],[659.86,3.77101399],[659.66,0.57274225]],[[660.85,1.00755955],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822553060,[[660.41,1.5065705],[660.3,2.25793083],[659.93,0.47728521],[659.86,3.77101399],[659.66,0.57274225]],[[660.84,1.93695461],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822553263,[[660.41,1.5065705],[660.3,2.25793083],[659.92,0.47728521],[659.86,3.77101399],[659.65,0.57274225]],[[660.83,1.9369546],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822553459,[[660.41,1.5065705],[660.3,2.25793083],[659.92,0.47728521],[659.86,3.77101399],[659.65,0.57274225]],[[660.82,1.9369546],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822553761,[[660.42,1.5065705],[660.31,2.25793083],[659.94,0.47728521],[659.87,3.77101399],[659.67,0.57274225]],[[660.81,1.93695468],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822553961,[[660.42,1.5065705],[660.31,2.25793083],[659.94,0.47728521],[659.87,3.77101399],[659.67,0.57274225]],[[660.8,0.92939514],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.12,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822554261,[[660.42,1.5065705],[660.31,2.25793083],[659.94,0.47728521],[659.88,3.77101399],[659.67,0.57274225]],[[660.79,1.93695479],[660.91,0.92616859],[660.92,1.597],[661.0,1.12950438],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822554455,[[660.42,1.5065705],[660.31,2.25793083],[659.94,0.47728521],[659.88,3.77101399],[659.67,0.57274225]],[[660.78,1.93695478],[660.91,0.92616859],[660.92,1.597],[661.0,1.12950438],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822554656,[[660.42,1.5065705],[660.31,2.25793083],[659.94,0.47728521],[659.88,3.77101399],[659.67,0.57274225]],[[660.77,1.93695478],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822554861,[[660.42,1.5065705],[660.32,2.25793083],[659.95,0.47728521],[659.88,3.77101399],[659.68,0.57274225]],[[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822555053,[[660.42,1.5065705],[660.32,2.25793083],[659.95,0.47728521],[659.68,0.57274225]],[[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822555054,[[660.42,1.5065705],[660.32,2.25793083],[659.95,0.47728521],[659.89,3.77101399],[659.68,0.57274225]],[[660.9,1.9369515],[660.91,0.92616859],[660.92,1.597],[661.01,1.12950438],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822555257,[[660.42,1.5065705],[660.31,2.25793083],[659.95,0.47728521],[659.89,3.77101399],[659.68,0.57274225]],[[660.91,0.92616859],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822555258,[[660.42,1.5065705],[660.31,2.25793083],[659.95,0.47728521],[659.89,3.77101399],[659.68,0.57274225]],[[660.89,1.9369515],[660.91,0.92616859],[661.0,1.12950438],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822555456,[[660.42,1.5065705],[660.31,2.25793083]],[[660.89,1.9369515],[660.91,0.92616859],[661.0,1.12950438],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822555457,[[660.42,1.5065705],[660.31,2.25793083],[659.92,0.47728521],[659.87,3.77101399],[659.65,0.57274225]],[[660.88,1.9369515],[660.91,0.92616859],[661.0,1.12950438],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822555655,[[660.42,1.5065705],[660.31,2.25793083],[659.92,0.47728521],[659.87,3.77101399],[659.64,0.57274225]],[[660.87,1.9369515],[660.91,0.92616859],[661.0,1.12950438],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822555961,[[660.42,1.5065705],[660.31,2.25793083],[659.92,0.47728521],[659.87,3.77101399],[659.65,5.27941959]],[[660.86,1.93718539],[660.91,0.92616859],[661.0,1.12950438],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822556161,[[660.42,1.5065705],[660.31,2.25793083],[659.92,0.47728521],[659.87,3.77101399],[659.65,5.27941959]],[[660.85,1.93731138],[660.91,0.92616859],[661.0,1.12950438],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822556354,[[660.43,1.5065705],[660.32,2.25793083],[659.93,0.47728521],[659.87,3.77101399],[659.65,5.85216184]],[[660.84,0.92963893],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822556558,[[660.43,1.5065705],[660.32,2.25793083],[659.92,0.47728521],[659.88,3.77101399],[659.65,5.85216184]],[[660.83,1.93733607],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822556755,[[660.43,1.5065705],[660.32,2.25793083],[659.92,0.47728521],[659.88,3.77101399],[659.66,5.27941959]],[[660.82,1.93733607],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822557061,[[660.43,1.5065705],[660.32,2.25793083],[659.92,0.47728521],[659.88,3.77101399],[659.66,5.27941959]],[[660.81,1.93733607],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822557262,[[660.44,1.5065705],[660.33,2.25793083],[659.92,0.47728521],[659.88,3.77101399],[659.66,5.27941959]],[[660.8,1.93733737],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822557456,[[660.44,1.5065705],[660.33,2.25793083],[659.93,0.47728521],[659.89,3.77101399],[659.66,5.27941959]],[[660.79,1.93733737],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822557653,[[660.44,1.5065705],[660.33,2.25793083],[659.93,0.47728521],[659.89,3.77101399],[659.67,5.27941959]],[[660.78,1.93733863],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.66,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822557857,[[660.44,1.5065705],[660.33,2.25793083],[659.93,0.47728521],[659.89,3.77101399],[659.67,5.27941959]],[[660.77,1.93733863],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.65,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822558053,[[660.44,1.5065705],[660.33,2.25793083],[659.93,0.47728521],[659.89,3.77101399],[659.67,5.27941959]],[[660.76,1.93734516],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.65,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822558258,[[660.45,1.5065705],[660.34,2.25793083],[659.93,0.47728521],[659.9,3.77101399],[659.67,5.27941959]],[[660.75,1.93734516],[660.91,0.92616859],[660.99,1.1302854],[661.1,1.50362158],[661.21,3.18191418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822558460,[[660.45,1.5065705],[660.34,2.25793083],[659.93,0.47728521],[659.9,3.77101399],[659.67,5.27941959]],[[660.74,0.92964391],[660.91,0.92616859],[660.99,1.1302854],[661.1,1.50362158],[661.21,3.18191418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822558656,[[660.45,1.5065705],[660.34,2.25793083],[659.95,0.47728521],[659.91,3.77101399],[659.69,5.27941959]],[[660.73,0.92964931],[660.91,0.92616859],[660.99,1.1302854],[661.1,1.50362158],[661.21,3.18191418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822558858,[[660.46,1.5065705],[660.36,2.25793083],[659.96,0.47728521],[659.91,3.77101399],[659.69,5.85216184]],[[660.72,0.92964931],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822559055,[[660.46,1.5065705],[660.36,2.25793083],[659.96,0.47728521],[659.92,3.77101399],[659.69,5.85216184]],[[660.71,0.92966254],[660.72,1.287],[660.91,0.92616859],[661.0,1.1302854],[661.11,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822559259,[[660.46,1.5065705],[660.35,2.25793083],[659.95,0.47728521],[659.92,3.77101399],[659.69,5.27941959]],[[660.7,0.92966254],[660.72,1.287],[660.91,0.92616859],[660.99,1.1302854],[661.1,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822559456,[[660.46,1.5065705],[660.35,2.25793083],[659.95,0.47728521],[659.92,3.77101399],[659.7,5.27941959]],[[660.69,0.92966254],[660.72,1.287],[660.91,0.92616859],[660.99,1.1302854],[661.1,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822559659,[[660.46,1.5065705],[660.35,2.25793083],[659.95,0.47728521],[659.92,3.77101399],[659.7,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[660.99,1.1302854],[661.1,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822559860,[[660.35,2.25793083],[659.95,0.47728521],[659.92,3.77101399],[659.7,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[660.99,1.1302854],[661.1,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822559861,[[660.47,1.5065705],[660.36,2.25793083],[659.96,0.47728521],[659.92,3.77101399],[659.7,5.27941959]],[[660.71,0.92966004],[660.72,1.287],[660.91,0.92616859],[660.99,1.1302854],[661.1,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822560160,[[660.47,1.5065705],[660.36,2.25793083],[659.96,0.47728521],[659.92,3.77101399],[659.7,5.27941959]],[[660.7,0.92966004],[660.72,1.287],[660.91,0.92616859],[660.99,1.1302854],[661.1,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822560358,[[660.46,1.5065705],[660.35,2.25793083],[659.94,0.47728521],[659.91,3.77101399],[659.7,5.27941959]],[[660.72,1.287],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822560359,[[660.46,1.5065705],[660.35,2.25793083],[659.94,0.47728521],[659.91,3.77101399],[659.7,5.27941959]],[[660.69,0.92966004],[660.72,1.287],[660.91,0.92616859],[660.97,1.1302854],[661.08,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822560560,[[660.46,1.5065705],[660.35,2.25793083],[659.94,0.47728521],[659.91,3.77101399],[659.7,5.27941959]],[[660.68,0.92966004],[660.72,1.287],[660.91,0.92616859],[660.98,1.1302854],[661.08,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822560864,[[660.47,1.5065705],[660.36,2.25793083],[659.95,0.47728521],[659.91,3.77101399],[659.7,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[660.98,1.13114138],[661.09,1.50362158],[661.2,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822561059,[[660.46,1.5065705],[660.35,2.25793083],[659.94,0.47728521],[659.91,3.77101399],[659.7,5.27941959]],[[660.71,0.92962899],[660.72,1.287],[660.91,0.92616859],[660.97,1.13114138],[661.08,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822561256,[[660.48,1.5065705],[660.37,2.25793083],[659.95,0.47728521],[659.91,3.77101399],[659.73,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[660.98,1.13114138],[661.08,1.50362158],[661.83,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822561460,[[660.48,1.5065705],[660.37,2.25793083],[659.97,0.47728521],[659.94,3.77101399],[659.73,5.27941959]],[[660.71,0.92964343],[660.72,1.287],[660.91,0.92616859],[660.98,1.13114138],[661.08,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822561655,[[660.48,1.5065705],[660.37,2.25793083],[659.97,0.47728521],[659.94,3.77101399],[659.73,5.27941959]],[[660.7,0.92964343],[660.72,1.287],[660.91,0.92616859],[660.98,1.13114138],[661.08,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822561855,[[659.94,3.77101399],[659.73,5.27941959]],[[660.7,0.92964343],[660.72,1.287],[660.91,0.92616859],[660.98,1.13114138],[661.08,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822561856,[[660.53,1.5065705],[660.41,2.25793083],[659.95,3.77101399],[659.94,0.47728521],[659.73,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.06,1.13114138],[661.17,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822562257,[[660.54,1.5065705],[660.42,2.25793083],[659.96,3.77101399],[659.94,0.47728521],[659.72,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.05,1.13114138],[661.16,1.50362158],[661.28,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822562457,[[660.54,1.5065705],[660.42,2.25793083],[659.96,3.77101399],[659.92,0.47728521],[659.72,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.05,1.13114138],[661.16,1.50362158],[661.28,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822562654,[[660.55,1.5065705],[660.43,2.25793083],[659.97,3.77101399],[659.92,0.47728521],[659.72,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.07,1.13114138],[661.18,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822562861,[[660.55,1.5065705],[660.43,2.25793083],[659.97,3.77101399],[659.93,0.47728521],[659.72,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.06,1.13114138],[661.18,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822563056,[[660.55,1.5065705],[660.43,2.25793083],[659.97,3.77101399],[659.93,0.47728521],[659.74,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.06,1.13114138],[661.18,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822563256,[[660.56,1.5065705],[660.44,2.25793083],[659.97,3.77101399],[659.93,0.47728521],[659.74,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.06,1.13114138],[661.17,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822563457,[[660.55,1.5065705],[660.44,2.25793083],[659.97,3.77101399],[659.91,0.47728521],[659.74,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.06,1.13114138],[661.18,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822563861,[[660.56,1.5065705],[660.45,2.25793083],[659.97,3.77101399],[659.92,0.47728521],[659.74,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.07,1.13114138],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822564060,[[660.56,1.5065705],[660.45,2.25793083],[659.98,3.77101399],[659.92,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.07,1.13114138],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822564263,[[660.57,1.5065705],[660.45,2.25793083],[659.98,3.77101399],[659.92,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.07,1.13114138],[661.18,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822564463,[[659.98,3.77101399],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.07,1.13114138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822564464,[[660.56,1.5065705],[660.44,2.25793083],[659.98,3.77101399],[659.91,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.07,1.13114138],[661.19,1.50362158],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822565163,[[660.56,1.5065705],[660.45,2.25793083],[659.98,3.77101399],[659.91,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.07,1.13114138],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822565363,[[660.56,1.5065705],[660.45,2.25793083],[659.98,3.77101399],[659.92,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.07,1.13114138],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822565556,[[660.56,1.5065705],[660.44,2.25793083],[659.99,3.77101399],[659.92,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.07,1.13114138],[661.19,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822565757,[[660.56,1.5065705],[660.44,2.25793083],[659.99,3.77101399],[659.91,0.47728521],[659.76,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.08,1.13114138],[661.19,1.50362158],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822566463,[[660.55,1.5065705],[660.44,2.25793083],[659.99,3.77101399],[659.9,0.47728521],[659.76,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.08,1.13114138],[661.2,1.50362158],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822566659,[[660.55,1.5065705],[660.44,2.25793083],[659.99,3.77101399],[659.9,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.08,1.13114138],[661.2,1.50362158],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822566862,[[660.55,1.5065705],[660.44,2.25793083],[659.98,3.77101399],[659.9,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.08,1.13114138],[661.2,1.50362158],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822567561,[[660.55,1.5065705],[660.44,2.25793083],[659.98,3.77101399],[659.89,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13114138],[661.2,1.50362158],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822567859,[[660.55,1.5065705],[660.44,2.25793083],[659.98,3.77101399],[659.9,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.08,1.13114138],[661.2,1.50362158],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822568265,[[660.55,1.5065705],[660.44,2.25793083],[659.98,3.77101399],[659.9,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13114138],[661.2,1.50362158],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822568458,[[660.55,1.5065705],[660.43,2.25793083],[659.98,3.77101399],[659.89,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13114138],[661.2,1.50362158],[661.32,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822569564,[[660.54,1.5065705],[660.43,2.25793083],[659.98,3.77101399],[659.89,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13114138],[661.32,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822569565,[[660.54,1.5065705],[660.43,2.25793083],[659.98,3.77101399],[659.89,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13114138],[661.21,2.43015116],[661.32,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822569764,[[660.54,1.5065705],[660.43,2.25793083],[659.98,3.77101399],[659.88,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13115102],[661.21,2.43015116],[661.32,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822569961,[[660.54,1.5065705],[660.43,2.25793083],[659.97,3.77101399],[659.87,0.47728521],[659.75,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13115102],[661.21,2.43015116],[661.32,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822570364,[[660.54,1.5065705],[660.43,2.25793083],[659.97,3.77101399],[659.87,0.47728521]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13115102],[661.21,2.43015116],[661.32,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822570365,[[660.54,1.5065705],[660.43,2.25793083],[659.97,3.77101399],[659.87,0.47728521],[659.73,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13115102],[661.21,2.43015116],[661.32,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822570561,[[660.54,1.5065705],[660.42,2.25793083],[659.97,3.77101399],[659.87,0.47728521],[659.73,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.1,1.13115102],[661.21,2.43015116],[661.33,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822571061,[[660.54,1.5065705],[660.42,2.25793083],[659.96,3.77101399],[659.87,0.47728521],[659.73,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.1,1.13115102],[661.21,2.43015116],[661.33,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822571465,[[660.54,1.5065705],[660.42,2.25793083],[659.96,3.77101399],[659.86,0.47728521],[659.73,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.1,1.13115102],[661.21,2.43015116],[661.33,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822571663,[[660.55,1.5065705],[660.45,2.25793083],[660.02,3.77101399],[659.95,0.47728521],[659.73,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13115102],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822571863,[[660.55,1.5065705],[660.44,2.25793083],[660.02,3.77101399],[659.95,0.47728521],[659.73,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13115102],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822572165,[[660.55,1.5065705],[660.44,2.25793083],[660.01,3.77101399],[659.94,0.47728521],[659.8,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.08,1.13115102],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822572666,[[660.55,1.5065705],[660.44,2.25793083],[660.01,3.77101399],[659.94,0.47728521],[659.8,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13115102],[661.19,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822573660,[[660.55,1.5065705],[660.44,2.25793083],[660.01,3.77101399],[659.94,0.47728521],[659.8,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13115102],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822573964,[[660.55,1.5065705],[660.44,2.25793083],[660.01,3.77101399],[659.94,0.47728521],[659.8,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13088727],[661.2,1.50362158],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822574166,[[660.55,1.5065705],[660.39,2.25793083],[660.01,3.77101399],[659.8,5.27941959],[659.78,0.47728521]],[[660.72,1.287],[660.91,0.92616859],[661.09,1.13088727],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822574365,[[660.51,1.5065705],[660.39,2.25793083],[660.01,3.77101399],[659.8,5.27941959],[659.78,0.47728521]],[[660.72,1.287],[660.91,0.92616859],[661.11,1.13088727],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822574863,[[660.51,1.5065705],[660.39,2.25793083],[659.9,3.77101399],[659.78,0.47728521],[659.66,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.11,1.13088727],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822575468,[[660.51,1.5065705],[660.39,2.25793083],[659.9,3.77101399],[659.77,0.47728521],[659.66,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.11,1.13088727],[661.21,0.92652958],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822577166,[[660.51,1.5065705],[660.39,2.25793083],[659.9,3.77101399],[659.77,0.47728521],[659.66,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.11,1.13088727],[661.21,0.92652958],[661.24,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822577672,[[660.51,1.5065705],[660.38,2.25793083],[659.9,3.77101399],[659.77,0.47728521],[659.66,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13088727],[661.21,0.92652958],[661.24,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822578272,[[660.51,1.5065705],[660.38,2.25793083],[659.9,3.77101399],[659.77,0.47728521],[659.66,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.21,0.92652958],[661.24,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822578470,[[660.51,1.5065705],[660.38,2.25793083],[659.9,3.77101399],[659.77,0.47728521],[659.65,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13065026],[661.21,0.92652958],[661.24,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822578674,[[660.5,1.5065705],[660.38,2.25793083],[659.89,3.77101399],[659.77,0.47728521],[659.65,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13065026],[661.21,0.92652958],[661.24,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822579172,[[660.49,1.5065705],[660.36,2.25793083],[659.89,3.77101399],[659.71,0.47728521],[659.65,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13065026],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822579372,[[660.49,1.5065705],[660.36,2.25793083],[659.85,3.77101399],[659.7,0.47728521],[659.6,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13065026],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822579766,[[660.49,1.5065705],[660.36,2.25793083],[659.85,3.77101399],[659.71,0.47728521],[659.6,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13065026],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822579970,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.71,0.47728521],[659.6,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13065026],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822580171,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.61,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13065026],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822581071,[[660.49,1.5065705],[660.37,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.61,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13065026],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822581271,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.61,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.12,1.13055041],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822581472,[[660.49,1.5065705],[660.37,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.61,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.13,1.13055041],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822581972,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.61,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.13,1.13055041],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822582173,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.6,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.13,1.13055041],[661.21,0.92652958],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822582570,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.6,5.27941959]],[[660.72,1.287],[660.91,0.92616859],[661.13,1.13055041],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822582969,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.6,5.27941959]],[[660.91,0.92616859],[661.13,1.13055041],[661.21,0.92652958],[661.26,1.50362158],[663.27,12.0285983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822583172,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.6,5.27941959]],[[660.9,0.92800816],[660.91,0.92616859],[661.13,1.13055041],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822583369,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.72,0.47728521],[659.6,5.27941959]],[[660.89,0.92800816],[660.91,0.92616859],[661.13,1.13055041],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822583570,[[660.49,1.5065705],[660.36,2.25793083],[659.86,3.77101399],[659.6,5.27941959],[659.52,0.47728521]],[[660.88,0.92800816],[660.91,0.92616859],[661.13,1.13055041],[661.21,0.92652958],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822583868,[[660.35,1.5065705],[660.31,2.25793083],[659.73,3.77101399],[659.6,5.27941959],[658.98,0.47728521]],[[660.91,0.92616859],[661.16,1.13055041],[661.21,0.92652958],[661.3,1.50362158],[661.66,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822584073,[[660.35,1.5065705],[660.31,2.25793083],[659.6,5.27941959],[659.44,3.77101399],[659.03,0.47728521]],[[660.91,0.92616859],[661.15,1.00620146],[661.21,0.92652958],[661.26,1.13055041],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822584269,[[660.36,1.5065705],[660.16,2.25793083],[659.44,3.77101399],[659.09,0.47728521],[658.99,5.27941959]],[[660.91,0.92616859],[661.14,1.00620146],[661.21,0.92652958],[661.26,1.13055041],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822584574,[[660.45,1.5065705],[660.26,2.25793083],[659.5,3.77101399],[659.12,0.47728521],[658.99,5.27941959]],[[660.91,0.92616859],[661.13,1.00620146],[661.21,0.92652958],[661.32,1.13055041],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822584769,[[660.46,1.5065705],[660.27,2.25793083],[659.51,3.77101399],[659.13,5.7567048],[658.66,0.57274225]],[[660.91,0.92616859],[661.12,1.00620146],[661.21,0.92652958],[661.35,1.13055041],[661.53,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822584970,[[660.46,1.5065705],[660.27,2.25793083],[659.51,3.77101399],[659.13,5.7567048],[658.66,0.57274225]],[[660.91,0.92616859],[661.21,0.92652958],[661.35,1.13055041],[661.54,1.50362158],[661.73,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822585271,[[660.46,1.5065705],[660.27,2.25793083],[659.51,3.77101399],[659.13,5.7567048],[658.65,0.57274225]],[[660.91,0.92616859],[661.21,0.92652958],[661.37,1.13055041],[661.56,1.50362158],[661.75,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822585676,[[660.46,1.5065705],[660.27,2.25793083],[659.51,3.77101399],[659.13,5.27941959],[659.11,0.47728521]],[[660.91,0.92616859],[661.21,0.92652958],[661.37,1.13028515],[661.56,1.50362158],[661.75,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822585874,[[660.46,1.5065705],[660.27,2.25793083],[659.51,3.77101399],[659.13,5.27941959],[659.12,0.47728521]],[[660.91,0.92616859],[661.21,0.92652958],[661.37,1.13028515],[661.56,1.50362158],[661.75,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822586072,[[660.46,1.5065705],[660.27,2.25793083],[659.51,3.77101399],[659.13,5.27941959],[659.11,0.47728521]],[[660.91,0.92616859],[661.21,0.92652958],[661.37,1.13028515],[661.56,1.50362158],[661.75,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822586271,[[660.45,1.5065705],[660.26,2.25793083],[659.5,3.77101399],[659.13,5.27941959],[659.11,0.47728521]],[[660.91,0.92616859],[661.21,0.92652958],[661.38,1.13028515],[661.57,1.50362158],[661.76,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822586674,[[660.45,1.5065705],[660.26,2.25793083],[659.5,3.77101399],[659.12,5.27941959],[659.11,0.47728521]],[[660.91,0.92616859],[661.21,0.92652958],[661.38,1.13028515],[661.57,1.50362158],[661.76,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822587070,[[660.45,1.5065705],[660.26,2.25793083],[659.5,3.77101399],[659.12,5.27941959],[659.11,0.47728521]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.38,1.13028515],[661.57,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822587270,[[660.45,1.5065705],[660.26,2.25793083],[659.5,3.77101399],[659.12,5.27941959],[659.1,0.47728521]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.38,1.13028515],[661.57,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822587677,[[660.46,1.5065705],[660.27,2.25793083],[659.49,3.77101399],[659.12,5.7567048],[658.64,0.57274225]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.4,1.13028515],[661.59,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822587877,[[660.57,1.5065705],[660.43,2.25793083],[659.61,0.47728521],[659.49,3.77101399],[659.24,0.57274225]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.35,1.13028515],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822588077,[[660.65,1.5065705],[660.54,2.25793083],[660.1,3.77101399],[660.0,0.47728521],[659.7,0.57274225]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.31,1.13028515],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822588283,[[660.65,1.5065705],[660.54,2.25793083],[660.1,3.77101399],[659.98,0.47728521],[659.7,0.57274225]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.31,1.13028515],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822588579,[[660.65,1.5065705],[660.53,2.25793083],[660.09,3.77101399],[659.99,0.47728521],[659.87,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.3,1.13028515],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822588876,[[660.65,1.5065705],[660.54,2.25793083],[660.09,3.77101399],[659.98,0.47728521],[659.87,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.3,1.13028515],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822589076,[[660.65,1.5065705],[660.54,2.25793083],[660.09,3.77101399],[659.97,0.47728521],[659.87,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.3,1.13028515],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822589277,[[660.64,1.5065705],[660.53,2.25793083],[660.08,3.77101399],[659.97,0.47728521],[659.86,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.31,1.13028515],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822589471,[[660.64,1.5065705],[660.53,2.25793083],[660.08,3.77101399],[659.98,0.47728521],[659.86,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.31,1.13028515],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822589675,[[660.64,1.5065705],[660.52,2.25793083],[660.08,3.77101399],[659.96,0.47728521],[659.86,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.31,1.13028515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822589676,[[660.64,1.5065705],[660.52,2.25793083],[660.08,3.77101399],[659.96,0.47728521],[659.86,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.31,1.13028515],[661.43,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822589878,[[660.62,1.5065705],[660.5,2.25793083],[660.04,3.77101399],[660.0,0.47728521],[659.86,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.3,1.12931664],[661.41,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822590074,[[660.6,1.5065705],[660.49,2.25793083],[660.04,3.77101399],[659.98,0.47728521],[659.86,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.25,1.12931664],[661.36,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822590279,[[660.6,1.5065705],[660.49,2.25793083],[660.06,3.77101399],[659.98,0.47728521],[659.84,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.25,1.12931664],[661.36,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822590777,[[660.59,1.5065705],[660.48,2.25793083],[660.05,3.77101399],[659.97,0.47728521],[659.84,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.25,1.12931664],[661.36,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822590977,[[660.58,1.5065705],[660.48,2.25793083],[660.05,3.77101399],[659.97,0.47728521],[659.84,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.24,1.12931664],[661.35,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822591178,[[660.56,1.5065705],[660.45,2.25793083],[660.02,3.77101399],[659.95,0.47728521],[659.83,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.22,1.12931664],[661.33,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822591980,[[660.56,1.5065705],[660.45,2.25793083],[660.02,3.77101399],[659.95,0.47728521],[659.8,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.22,1.12931664],[661.33,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822592172,[[660.54,1.5065705],[660.44,2.25793083],[660.0,3.77101399],[659.94,0.47728521],[659.8,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,2.05584622],[661.32,1.50362158],[661.42,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822592373,[[660.54,1.5065705],[660.43,2.25793083],[660.0,3.77101399],[659.94,0.47728521],[659.8,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,2.05584622],[661.31,1.50362158],[661.42,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822592574,[[660.49,1.5065705],[660.37,2.25793083],[660.0,3.77101399],[659.86,0.47728521],[659.8,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.12931664],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822592776,[[660.49,1.5065705],[660.37,2.25793083],[660.0,3.77101399],[659.83,0.47728521],[659.8,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.12931664],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822592978,[[660.49,1.5065705],[660.38,2.25793083],[659.93,3.77101399],[659.85,0.47728521],[659.69,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822592979,[[660.49,1.5065705],[660.38,2.25793083],[659.93,3.77101399],[659.85,0.47728521],[659.69,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.17,1.12931664],[661.21,0.92652958],[661.28,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822593175,[[660.49,1.5065705],[660.38,2.25793083],[659.93,3.77101399],[659.86,0.47728521],[659.69,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.12931664],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822593377,[[660.5,1.5065705],[660.38,2.25793083],[659.93,3.77101399],[659.86,0.47728521],[659.69,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.12931664],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822593574,[[660.49,1.5065705],[660.38,2.25793083],[659.93,3.77101399],[659.86,0.47728521],[659.69,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.17,1.12931664],[661.21,0.92652958],[661.28,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822593778,[[660.49,1.5065705],[660.38,2.25793083],[659.93,3.77101399],[659.86,0.47728521],[659.7,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.17,1.12931664],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822594374,[[660.49,1.5065705],[660.38,2.25793083],[659.93,3.77101399],[659.86,0.47728521],[659.7,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.17,1.12931664],[661.21,0.92652958],[661.28,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822594575,[[660.5,1.5065705],[660.39,2.25793083],[659.93,3.77101399],[659.87,0.47728521],[659.7,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.12931664],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822594776,[[660.5,1.5065705],[660.39,2.25793083],[659.93,3.77101399],[659.87,0.47728521],[659.71,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.29,1.50362158],[662.08,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822594980,[[660.5,1.5065705],[660.38,2.25793083],[659.93,3.77101399],[659.87,0.47728521],[659.71,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.1289422],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822595179,[[660.5,1.5065705],[660.38,2.25793083],[659.93,3.77101399],[659.86,0.47728521],[659.71,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.1289422],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822595682,[[660.5,1.5065705],[660.39,2.25793083],[659.94,3.77101399],[659.87,0.47728521],[659.71,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.1289422],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822596076,[[660.5,1.5065705],[660.39,2.25793083],[659.94,3.77101399],[659.88,0.47728521],[659.71,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.1289422],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822597081,[[660.5,1.5065705],[660.39,2.25793083],[659.94,3.77101399],[659.89,0.47728521],[659.71,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.18,1.1289422],[661.21,0.92652958],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822597484,[[660.37,1.5065705],[660.21,2.25793083],[659.94,3.77101399],[659.22,5.27941959],[659.11,0.47728521]],[[660.89,0.92570918],[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.25,1.1289422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822597777,[[659.22,5.27941959]],[[660.89,0.92570918],[660.9,2.063],[660.91,0.92616859],[661.21,0.92652958],[661.25,1.1289422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822597778,[[660.25,1.5065705],[660.07,2.25793083],[659.4,3.77101399],[659.22,5.27941959],[659.09,0.47728521]],[[660.88,0.92570918],[660.9,2.063],[660.91,0.92616859],[661.16,1.1289422],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822597983,[[660.25,1.5065705],[660.07,2.25793083],[659.38,3.77101399],[659.22,5.27941959],[659.09,0.47728521]],[[660.87,0.92570918],[660.9,2.063],[660.91,0.92616859],[661.16,1.1289422],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822598176,[[660.25,1.5065705],[659.38,3.77101399],[659.22,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.16,1.1289422],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822598177,[[660.25,1.5065705],[660.08,2.25793083],[659.38,3.77101399],[659.22,5.27941959],[659.08,0.47728521]],[[660.9,2.063],[660.91,0.92616859],[661.16,1.1289422],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822598381,[[660.24,1.5065705],[660.07,2.25793083],[659.38,3.77101399],[659.06,0.47728521],[659.02,5.27941959]],[[660.89,0.92566006],[660.9,2.063],[660.91,0.92616859],[661.15,1.1289422],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822598582,[[660.17,1.5065705],[660.04,2.25793083],[659.35,3.77101399],[659.02,5.7567048],[658.71,12.0672786]],[[660.88,0.92566006],[660.9,2.063],[660.91,0.92616859],[661.09,1.1289422],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822598781,[[660.16,1.5065705],[659.98,2.25793083],[659.35,3.77101399],[659.02,5.27941959],[658.97,0.47728521]],[[660.87,0.92566006],[660.9,2.063],[660.91,0.92616859],[661.08,1.1289422],[661.21,0.92652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822598981,[[660.16,1.5065705],[659.98,2.25793083],[659.27,3.77101399],[659.02,5.27941959],[658.97,0.47728521]],[[660.9,2.063],[660.91,0.92616859],[661.08,1.1289422],[661.21,0.92652958],[662.14,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822599184,[[660.16,1.5065705],[659.99,2.25793083],[659.27,3.77101399],[659.02,5.27941959],[658.96,0.47728521]],[[660.9,2.063],[660.91,0.92616859],[661.09,1.1289422],[661.21,0.92652958],[661.27,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822599386,[[660.21,1.5065705],[660.06,2.25793083],[659.27,3.77101399],[659.24,0.47728521],[659.16,5.27941959]],[[660.89,0.92546359],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822599589,[[660.21,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.23,0.47728521],[659.16,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822599590,[[660.21,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.23,0.47728521],[659.16,5.27941959]],[[660.88,0.92548238],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822599788,[[660.21,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.23,0.47728521],[659.16,5.27941959]],[[660.87,0.92548465],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822599983,[[660.21,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.23,0.47728521],[659.16,5.27941959]],[[660.86,0.92548465],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822600182,[[660.21,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.21,0.47728521],[659.15,5.27941959]],[[660.85,0.92548465],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822600488,[[660.21,1.5065705],[660.06,2.25793083],[659.45,3.77101399],[659.21,0.47728521],[659.15,5.27941959]],[[660.84,0.92548465],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822600687,[[660.21,1.5065705],[660.06,2.25793083],[659.45,3.77101399],[659.23,0.47728521],[659.15,5.27941959]],[[660.83,0.92548465],[660.9,2.063],[660.91,0.92616859],[661.03,1.12859057],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822600887,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.23,0.47728521],[659.15,5.27941959]],[[660.82,0.92548465],[660.9,2.063],[660.91,0.92616859],[661.03,1.12859057],[661.18,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822601188,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.22,0.47728521],[659.17,5.27941959]],[[660.81,0.92534409],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822601387,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.22,0.47728521],[659.17,5.27941959]],[[660.8,0.92534409],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822601588,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.21,0.47728521],[659.17,5.27941959]],[[660.79,0.92534565],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822601883,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.21,0.47728521],[659.17,5.27941959]],[[660.78,0.92534565],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822602087,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.2,0.47728521],[659.17,5.27941959]],[[660.77,0.92534565],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822602288,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.2,0.47728521],[659.17,5.27941959]],[[660.76,0.92534565],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822602484,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.2,0.47728521],[659.17,5.27941959]],[[660.75,0.92524074],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822602684,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.2,0.47728521],[659.17,5.27941959]],[[660.74,0.92524074],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822602885,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.2,0.47728521],[659.17,5.27941959]],[[660.73,0.92524074],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822603086,[[660.21,1.5065705],[660.06,2.25793083],[659.47,3.77101399],[659.19,0.47728521],[659.17,5.27941959]],[[660.72,0.92524074],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822603387,[[660.2,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.19,0.47728521],[659.17,5.27941959]],[[660.71,0.92517268],[660.9,2.063],[660.91,0.92616859],[661.04,1.12859057],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822603587,[[660.2,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.18,0.47728521],[659.17,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822603788,[[660.2,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.18,0.47728521],[659.17,5.27941959]],[[660.89,0.92510422],[660.9,2.063],[660.91,0.92616859],[661.04,1.1279514],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822603988,[[660.2,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.18,0.47728521],[659.17,5.27941959]],[[660.88,0.92510422],[660.9,2.063],[660.91,0.92616859],[661.04,1.1279514],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822604190,[[660.2,1.5065705],[660.06,2.25793083],[659.46,3.77101399],[659.18,0.47728521],[659.17,5.27941959]],[[660.87,0.92530251],[660.9,2.063],[660.91,0.92616859],[661.05,1.1279514],[661.2,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822604388,[[660.24,1.5065705],[660.11,2.25793083],[659.57,3.77101399],[659.34,0.47728521],[659.17,5.27941959]],[[660.86,0.92530251],[660.9,2.063],[660.91,0.92616859],[661.03,1.1279514],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822604585,[[660.24,1.5065705],[660.11,2.25793083],[659.57,3.77101399],[659.34,0.47728521],[659.17,5.27941959]],[[660.85,0.92530251],[660.9,2.063],[660.91,0.92616859],[661.03,1.1279514],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822604785,[[660.24,1.5065705],[660.1,2.25793083],[659.57,3.77101399],[659.33,0.47728521],[659.3,5.27941959]],[[660.84,0.92530251],[660.9,2.063],[660.91,0.92616859],[661.03,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822604986,[[660.23,1.5065705],[660.1,2.25793083],[659.57,3.77101399],[659.3,5.7567048],[658.96,0.57274225]],[[660.83,0.92530251],[660.9,2.063],[660.91,0.92616859],[661.03,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822605288,[[660.23,1.5065705],[660.09,2.25793083],[659.55,3.77101399],[659.3,5.27941959],[659.29,0.47728521]],[[660.82,0.92523425],[660.9,2.063],[660.91,0.92616859],[661.04,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822605490,[[660.23,1.5065705],[660.09,2.25793083],[659.55,3.77101399],[659.3,5.27941959],[659.29,0.47728521]],[[660.81,0.92523425],[660.9,2.063],[660.91,0.92616859],[661.04,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822605792,[[660.23,1.5065705],[660.09,2.25793083],[659.55,3.77101399],[659.29,0.47728521],[659.27,5.27941959]],[[660.8,0.92523425],[660.9,2.063],[660.91,0.92616859],[661.03,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822606091,[[660.23,1.5065705],[660.09,2.25793083],[659.55,3.77101399],[659.29,0.47728521],[659.27,5.27941959]],[[660.79,0.92523425],[660.9,2.063],[660.91,0.92616859],[661.03,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822606295,[[660.23,1.5065705],[660.09,2.25793083],[659.55,3.77101399],[659.28,0.47728521],[659.27,5.27941959]],[[660.78,0.92523425],[660.9,2.063],[660.91,0.92616859],[661.04,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822606590,[[660.23,1.5065705],[660.09,2.25793083],[659.55,3.77101399],[659.28,0.47728521],[659.27,5.27941959]],[[660.77,0.92519113],[660.9,2.063],[660.91,0.92616859],[661.04,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822606790,[[660.23,1.5065705],[660.09,2.25793083],[659.55,3.77101399],[659.28,0.47728521],[659.27,5.27941959]],[[660.76,0.92519113],[660.9,2.063],[660.91,0.92616859],[661.04,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822606986,[[660.23,1.5065705],[660.09,2.25793083],[659.55,3.77101399],[659.27,5.27941959],[659.26,0.47728521]],[[660.75,0.92519113],[660.9,2.063],[660.91,0.92616859],[661.04,1.1279514],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822607186,[[660.24,1.5065705],[660.1,2.25793083],[659.54,3.77101399],[659.27,5.7567048],[658.92,0.57274225]],[[660.74,0.92514764],[660.9,2.063],[660.91,0.92616859],[661.05,1.1279514],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822607391,[[660.24,1.5065705],[660.1,2.25793083],[659.54,3.77101399],[659.27,0.47728521],[659.26,5.27941959]],[[660.9,2.063],[660.91,0.92616859],[661.05,1.1279514],[661.19,1.50362158],[662.16,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822607586,[[660.24,1.5065705],[660.1,2.25793083],[659.54,3.77101399],[659.26,5.7567048],[658.83,7.54209086]],[[660.9,2.063],[660.91,0.92616859],[661.05,1.1279514],[661.19,1.50362158],[662.16,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822607785,[[660.24,1.5065705],[660.1,2.25793083],[659.54,3.77101399],[659.26,5.7567048],[658.83,7.54209086]],[[660.89,0.92513092],[660.9,2.063],[660.91,0.92616859],[661.05,1.1279514],[661.19,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822607990,[[660.24,1.5065705],[660.1,2.25793083],[659.54,3.77101399],[659.26,5.7567048],[658.91,0.57274225]],[[660.9,2.063],[660.91,0.92616859],[661.06,1.1279514],[661.2,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822608191,[[660.23,1.5065705],[660.1,2.25793083],[659.54,3.77101399],[659.26,5.7567048],[658.91,0.57274225]],[[660.89,0.92513157],[660.91,0.92616859],[661.06,1.1276727],[661.2,1.50362158],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822608388,[[660.24,1.5065705],[660.1,2.25793083],[659.54,3.77101399],[659.29,5.27941959],[659.28,0.47728521]],[[660.88,0.92513223],[660.91,0.92616859],[661.05,1.1276727],[661.19,1.50362158],[661.33,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822608589,[[660.25,1.5065705],[660.12,2.25793083],[659.59,3.77101399],[659.33,0.47728521],[659.29,5.27941959]],[[660.91,0.92616859],[661.05,1.1276727],[661.18,1.50362158],[661.31,2.2553846],[661.84,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822608993,[[660.25,1.5065705],[660.12,2.25793083],[659.59,3.77101399],[659.33,0.47728521],[659.29,5.27941959]],[[660.9,0.92513335],[660.91,0.92616859],[661.05,1.1276727],[661.18,1.50362158],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822609189,[[660.28,1.5065705],[660.16,2.25793083],[659.59,3.77101399],[659.48,0.47728521],[659.29,5.27941959]],[[660.91,0.92616859],[661.03,1.1276727],[661.15,1.50362158],[661.27,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822609394,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.48,0.47728521],[659.45,5.27941959]],[[660.91,0.92616859],[661.03,1.1276727],[661.15,1.50362158],[661.27,2.2553846],[661.74,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822609590,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.47,0.47728521],[659.45,5.27941959]],[[660.91,0.92616859],[661.03,1.1276727],[661.15,1.50362158],[661.27,2.2553846],[661.74,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822609791,[[660.28,1.5065705],[660.17,2.25793083],[659.7,3.77101399],[659.48,0.47728521],[659.45,5.27941959]],[[660.91,0.92616859],[661.03,1.1276727],[661.15,1.50362158],[661.27,2.2553846],[661.74,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822609991,[[660.28,1.5065705],[660.16,2.25793083],[659.7,3.77101399],[659.48,0.47728521],[659.45,5.27941959]],[[660.91,0.92616859],[661.03,1.1276727],[661.15,1.50362158],[661.27,2.2553846],[661.74,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822610295,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.47,0.47728521],[659.45,5.27941959]],[[660.91,0.92616859],[661.03,1.1276727],[661.15,1.50362158],[661.27,2.2553846],[661.75,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822610496,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.45,5.27941959]],[[660.91,0.92616859],[661.03,1.1276727],[661.15,1.50362158],[661.27,2.2553846],[661.75,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822610497,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.45,5.7567048],[659.15,0.57274225]],[[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158],[661.28,2.2553846],[661.75,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822610696,[[660.28,1.5065705],[660.16,2.25793083],[659.67,3.77101399],[659.45,5.7567048],[659.15,0.57274225]],[[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158],[661.28,2.2553846],[661.76,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822611097,[[660.27,1.5065705],[660.15,2.25793083],[659.67,3.77101399],[659.45,0.47728521],[659.43,5.27941959]],[[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158],[661.28,2.2553846],[661.76,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822611290,[[660.27,1.5065705],[660.15,2.25793083],[659.67,3.77101399],[659.45,0.47728521],[659.43,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158],[661.28,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822611495,[[660.27,1.5065705],[660.15,2.25793083],[659.67,3.77101399],[659.44,0.47728521],[659.43,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158],[661.28,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822611693,[[660.27,1.5065705],[660.15,2.25793083],[659.67,3.77101399],[659.44,0.47728521],[659.43,5.27941959]],[[660.89,0.92510393],[660.9,1.638],[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822611896,[[660.27,1.5065705],[660.15,2.25793083],[659.67,3.77101399],[659.43,0.47728521],[659.42,5.27941959]],[[660.88,0.92525437],[660.9,1.638],[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822612098,[[660.27,1.5065705],[660.15,2.25793083],[659.66,3.77101399],[659.42,5.7567048],[659.12,0.57274225]],[[660.9,1.638],[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158],[661.77,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822612297,[[660.27,1.5065705],[660.15,2.25793083],[659.66,3.77101399],[659.42,5.7567048],[659.12,0.57274225]],[[660.89,0.92524555],[660.9,1.638],[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822612497,[[660.27,1.5065705],[660.15,2.25793083],[659.66,3.77101399],[659.42,5.7567048],[659.11,0.57274225]],[[660.9,1.638],[660.91,0.92616859],[661.04,1.1276727],[661.16,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822612693,[[660.27,1.5065705],[660.15,2.25793083],[659.66,3.77101399],[659.42,5.7567048],[659.11,0.57274225]],[[660.89,0.92535698],[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822612892,[[660.27,1.5065705],[660.15,2.25793083],[659.66,3.77101399],[659.42,0.47728521],[659.41,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.16,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822613502,[[660.26,1.5065705],[660.14,2.25793083],[659.65,3.77101399],[659.41,5.7567048],[659.1,0.57274225]],[[660.89,0.9254748],[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822613699,[[660.26,1.5065705],[660.14,2.25793083],[659.65,3.77101399],[659.41,5.27941959],[659.4,0.47728521]],[[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822613899,[[660.26,1.5065705],[660.14,2.25793083],[659.65,3.77101399],[659.4,5.7567048],[655.74,2.78416375]],[[660.89,0.92549741],[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822614099,[[660.26,1.5065705],[660.14,2.25793083],[659.65,3.77101399],[659.4,5.7567048],[655.74,2.78416375]],[[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822614304,[[660.27,1.5065705],[660.14,2.25793083],[659.65,3.77101399],[659.41,0.47728521],[659.4,5.27941959]],[[660.89,0.92556312],[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822614494,[[660.26,1.5065705],[660.14,2.25793083],[659.65,3.77101399],[659.4,5.7567048],[659.09,0.57274225]],[[660.88,0.92556211],[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822614699,[[660.27,1.5065705],[660.15,2.25793083],[659.67,3.77101399],[659.43,0.47728521],[659.42,5.27941959]],[[660.87,0.92556184],[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.16,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822614900,[[660.28,1.5065705],[660.16,2.25793083],[659.67,3.77101399],[659.47,0.47728521],[659.42,5.27941959]],[[660.9,1.638],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822614901,[[660.28,1.5065705],[660.16,2.25793083],[659.67,3.77101399],[659.47,0.47728521],[659.42,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.15,1.50362158],[661.27,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822615300,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.47,0.47728521],[659.42,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.15,1.50362158],[661.27,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822615499,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.47,0.47728521],[659.46,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.15,1.50362158],[661.27,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822615701,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.47,0.47728521],[659.46,5.27941959]],[[660.89,0.9255334],[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.15,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822615902,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.47,0.47728521],[659.46,5.27941959]],[[660.88,0.92553385],[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.15,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822616103,[[660.28,1.5065705],[660.16,2.25793083],[659.7,3.77101399],[659.48,0.47728521],[659.46,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.15,1.50362158],[661.73,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822616704,[[660.28,1.5065705],[660.16,2.25793083],[659.7,3.77101399],[659.48,0.47728521],[659.46,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.04,1.12763667],[661.15,1.50362158],[661.73,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822617005,[[660.29,1.5065705],[660.18,2.25793083],[659.73,3.77101399],[659.53,0.47728521],[659.46,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.14,1.50362158],[661.25,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822617299,[[660.29,1.5065705],[660.18,2.25793083],[659.73,3.77101399],[659.53,0.47728521],[659.46,5.27941959]],[[660.89,0.92579709],[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.14,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822617500,[[660.29,1.5065705],[660.18,2.25793083],[659.73,3.77101399],[659.53,0.47728521],[659.51,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.14,1.50362158],[661.92,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822617703,[[660.29,1.5065705],[660.18,2.25793083],[659.73,3.77101399],[659.53,0.47728521],[659.51,5.27941959]],[[660.89,0.92579744],[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.14,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822617901,[[660.29,1.5065705],[660.18,2.25793083],[659.74,3.77101399],[659.54,0.47728521],[659.51,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.14,1.50362158],[661.69,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822618299,[[660.28,1.5065705],[660.17,2.25793083],[659.72,3.77101399],[659.56,0.47728521],[659.54,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.14,1.50362158],[661.26,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822618502,[[660.28,1.5065705],[660.17,2.25793083],[659.72,3.77101399],[659.54,5.27941959],[659.52,0.47728521]],[[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.15,1.50362158],[661.26,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822618703,[[660.28,1.5065705],[660.17,2.25793083],[659.72,3.77101399],[659.54,5.27941959],[659.52,0.47728521]],[[660.89,0.92576924],[660.9,1.638],[660.91,0.92616859],[661.03,1.12763667],[661.15,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822619004,[[660.29,1.5065705],[660.17,2.25793083],[659.72,3.77101399],[659.54,5.27941959],[659.48,0.47728521]],[[660.9,1.638],[660.91,0.92616859],[661.05,1.12763667],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822619005,[[660.29,1.5065705],[660.17,2.25793083],[659.72,3.77101399],[659.54,5.27941959],[659.48,0.47728521]],[[660.9,1.638],[660.91,0.92616859],[661.05,1.12763667],[661.17,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822619205,[[660.29,1.5065705],[660.17,2.25793083],[659.7,3.77101399],[659.49,0.47728521],[659.47,5.27941959]],[[660.89,0.92578663],[660.9,1.638],[660.91,0.92616859],[661.05,1.12763667],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822619406,[[660.29,1.5065705],[660.17,2.25793083],[659.7,3.77101399],[659.49,0.47728521],[659.47,5.27941959]],[[660.88,0.92577236],[660.9,1.638],[660.91,0.92616859],[661.05,1.12763667],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822619602,[[660.29,1.5065705],[660.17,2.25793083],[659.7,3.77101399],[659.49,0.47728521],[659.47,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.05,1.12763667],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822619603,[[660.29,1.5065705],[660.17,2.25793083],[659.7,3.77101399],[659.49,0.47728521],[659.47,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.05,1.12763667],[661.17,1.50362158],[677.63,2.80156346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822619803,[[660.28,1.5065705],[660.16,2.25793083],[659.68,3.77101399],[659.47,5.27941959],[659.46,0.47728521]],[[660.9,1.638],[660.91,0.92616859],[661.06,1.12763667],[661.18,1.50362158],[661.3,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822620003,[[660.28,1.5065705],[660.16,2.25793083],[659.68,3.77101399],[659.46,0.47728521],[659.45,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.06,1.12763667],[661.17,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822620205,[[660.28,1.5065705],[660.16,2.25793083],[659.45,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.06,1.12763667],[661.17,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822620206,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.47,0.47728521],[659.45,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.06,1.12763667],[661.17,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822620405,[[660.28,1.5065705],[660.16,2.25793083],[659.69,3.77101399],[659.48,0.47728521],[659.45,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.06,1.12763667],[661.18,1.50362158],[661.29,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822620901,[[660.32,1.5065705],[660.2,2.25793083],[659.69,3.77101399],[659.52,0.47728521],[659.5,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.09,1.12763667],[661.21,1.50362158],[661.33,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822621106,[[660.32,1.5065705],[660.2,2.25793083],[659.71,3.77101399],[659.51,0.47728521],[659.5,5.27941959]],[[660.89,0.92581646],[660.9,1.638],[660.91,0.92616859],[661.1,1.12763667],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822621408,[[660.32,1.5065705],[660.2,2.25793083],[659.71,3.77101399],[659.5,5.7567048],[659.19,0.57274225]],[[660.9,1.638],[660.91,0.92616859],[661.11,1.12763667],[661.23,1.50362158],[661.35,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822621601,[[660.28,1.5065705],[660.13,2.25793083],[659.71,3.77101399],[659.5,5.27941959],[659.2,0.47728521]],[[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.33,1.50362158],[661.48,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822621801,[[660.28,1.5065705],[660.13,2.25793083],[659.71,3.77101399],[659.5,5.27941959],[659.2,0.47728521]],[[660.89,0.92583675],[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.33,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822622003,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.22,5.27941959],[659.2,0.47728521]],[[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.33,1.50362158],[662.09,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822622201,[[660.29,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.22,5.7567048],[658.85,0.57274225]],[[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.33,1.50362158],[661.49,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822622406,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.22,5.7567048]],[[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.33,1.50362158],[661.49,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822622407,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.22,5.27941959],[659.21,0.47728521]],[[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.33,1.50362158],[661.49,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822622607,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.22,5.7567048]],[[660.89,0.92583018],[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822622806,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.22,5.7567048],[658.84,0.57274225]],[[660.88,0.92578566],[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822623006,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.22,5.7567048],[658.84,0.57274225]],[[660.87,0.92578566],[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822623209,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.24,0.47728521],[659.22,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.33,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822623406,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.24,0.47728521],[659.22,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.33,1.50362158],[662.09,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822623602,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.24,0.47728521],[659.22,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.34,1.50362158],[662.09,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822623806,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.23,0.47728521],[659.22,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.19,1.12781158],[661.34,1.50362158],[662.1,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822624003,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.23,0.47728521],[659.22,5.27941959]],[[660.89,0.92573009],[660.9,1.638],[660.91,0.92616859],[661.19,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822624203,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.26,0.47728521],[659.22,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.18,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822624407,[[660.28,1.5065705],[660.12,2.25793083],[659.52,3.77101399],[659.25,0.47728521],[659.22,5.27941959]],[[660.89,0.92572927],[660.9,1.638],[660.91,0.92616859],[661.19,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822624607,[[660.28,1.5065705],[660.12,2.25793083],[659.51,3.77101399],[659.25,0.47728521],[659.2,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.19,1.12781158],[661.34,1.50362158],[662.11,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822624810,[[660.28,1.5065705],[660.12,2.25793083],[659.51,3.77101399],[659.25,0.47728521],[659.2,5.27941959]],[[660.89,0.92565595],[660.9,1.638],[660.91,0.92616859],[661.19,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822625007,[[660.28,1.5065705],[660.12,2.25793083],[659.51,3.77101399],[659.25,0.47728521],[659.2,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.19,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822625311,[[660.28,1.5065705],[660.13,2.25793083],[659.51,3.77101399],[659.27,0.47728521],[659.2,5.27941959]],[[660.89,0.92565731],[660.9,1.638],[660.91,0.92616859],[661.19,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822625512,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.27,0.47728521],[659.21,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.19,1.12781158],[661.34,1.50362158],[662.9,7.51783146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822625810,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.27,0.47728521],[659.21,5.27941959]],[[660.89,0.92567906],[660.9,1.638],[660.91,0.92616859],[661.19,1.12781158],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822626010,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.27,0.47728521],[659.21,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822626211,[[660.28,1.5065705],[660.13,2.25793083],[659.51,3.77101399],[659.29,0.47728521],[659.21,5.27941959]],[[660.89,0.9256192],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822626405,[[660.29,1.5065705],[660.13,2.25793083],[659.51,3.77101399],[659.29,0.47728521],[659.21,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822626710,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.29,0.47728521],[659.21,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822626906,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.29,0.47728521],[659.21,5.27941959]],[[660.89,0.9258148],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822627211,[[660.29,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.31,0.47728521],[659.21,5.27941959]],[[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822627411,[[660.29,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.31,0.47728521],[659.21,5.27941959]],[[660.89,0.92581413],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822627611,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.31,0.47728521],[659.21,5.27941959]],[[660.88,1.85189205],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822627807,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.31,0.47728521],[659.21,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822628210,[[660.29,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.32,0.47728521],[659.21,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822628411,[[660.28,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.32,0.47728521],[659.21,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822629011,[[660.29,1.5065705],[659.52,3.77101399]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822629012,[[660.29,1.5065705],[660.14,2.25793083],[659.52,3.77101399],[659.33,0.47728521],[659.22,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[661.35,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822629215,[[660.29,1.5065705],[660.13,2.25793083],[659.52,3.77101399],[659.33,0.47728521],[659.22,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.18,1.12782211],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822629608,[[660.29,1.5065705],[660.14,2.25793083],[659.53,3.77101399],[659.34,0.47728521],[659.22,5.27941959]],[[660.87,0.92589292],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.18,1.12782211]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822629817,[[660.29,1.5065705],[660.14,2.25793083],[659.53,3.77101399],[659.34,0.47728521],[659.22,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822630117,[[660.3,1.5065705],[660.14,2.25793083],[659.53,3.77101399],[659.36,0.47728521],[659.23,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[662.4,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822630310,[[660.3,1.5065705],[660.15,2.25793083],[659.53,3.77101399],[659.37,0.47728521],[659.23,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12782211],[662.4,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822630515,[[660.3,1.5065705],[660.15,2.25793083],[659.53,3.77101399],[659.37,0.47728521],[659.23,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[662.4,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822630721,[[660.29,1.5065705],[660.14,2.25793083],[659.54,3.77101399],[659.37,0.47728521],[659.23,5.27941959]],[[660.87,0.9258223],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822630919,[[660.3,1.5065705],[660.15,2.25793083],[659.54,3.77101399],[659.38,0.47728521],[659.24,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12815205],[662.39,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822631121,[[660.3,1.5065705],[660.15,2.25793083],[659.54,3.77101399],[659.39,0.47728521],[659.24,5.27941959]],[[660.87,0.92581957],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822631318,[[660.3,1.5065705],[660.15,2.25793083],[659.54,3.77101399],[659.4,0.47728521],[659.24,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12815205],[661.33,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822631521,[[660.37,1.5065705],[660.25,2.25793083],[659.76,3.77101399],[659.71,0.47728521],[659.41,0.57274225]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.15,1.12815205],[661.27,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822631922,[[660.37,1.5065705],[660.25,2.25793083],[659.76,3.77101399],[659.71,0.47728521],[659.52,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.15,1.12815205],[661.27,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822632116,[[660.38,1.5065705],[660.26,2.25793083],[659.76,4.2482992],[659.52,5.27941959],[659.47,0.57274225]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822632117,[[660.38,1.5065705],[660.26,2.25793083],[659.76,4.2482992],[659.52,5.27941959],[659.47,0.57274225]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.14,1.12815205],[661.26,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822632321,[[660.37,1.5065705],[660.25,2.25793083],[659.78,3.77101399],[659.75,0.47728521],[659.52,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.13,1.12815205],[661.25,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822632523,[[660.37,1.5065705],[660.25,2.25793083],[659.78,3.77101399],[659.74,0.47728521],[659.52,5.27941959]],[[660.87,0.92584741],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.14,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822632722,[[660.37,1.5065705],[660.25,2.25793083],[659.78,3.77101399],[659.74,0.47728521],[659.53,5.27941959]],[[660.87,0.92584741],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.14,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822632925,[[660.37,1.5065705],[660.25,2.25793083],[659.77,4.2482992],[659.53,5.27941959],[659.47,0.57274225]],[[660.87,0.92584741],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.13,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822633124,[[660.37,1.5065705],[660.26,2.25793083],[659.77,4.2482992],[659.53,5.27941959],[659.47,0.57274225]],[[660.87,0.92584741],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.13,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822633324,[[660.37,1.5065705],[660.25,2.25793083],[659.79,3.77101399],[659.76,0.47728521],[659.53,5.27941959]],[[660.87,0.92584741],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.13,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822633519,[[660.37,1.5065705],[660.25,2.25793083],[659.79,3.77101399],[659.76,0.47728521],[659.55,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.13,1.12815205],[661.37,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822633826,[[660.38,1.5065705],[660.27,2.25793083],[659.81,4.2482992],[659.55,5.27941959],[659.53,0.57274225]],[[660.87,0.92584767],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.13,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822634125,[[660.38,1.5065705],[660.27,2.25793083],[659.82,3.77101399],[659.81,0.47728521],[659.55,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.13,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822634326,[[660.4,1.5065705],[660.29,2.25793083],[659.88,0.47728521],[659.82,3.77101399],[659.61,0.57274225]],[[660.87,0.92606513],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822634520,[[660.39,1.5065705],[660.29,2.25793083],[659.88,0.47728521],[659.86,3.77101399],[659.65,5.27941959]],[[660.87,0.92606513],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12815205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822635022,[[660.39,1.5065705],[660.29,2.25793083],[659.88,0.47728521],[659.86,3.77101399],[659.65,5.27941959]],[[660.87,0.92606513],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822635224,[[660.4,1.5065705],[660.29,2.25793083],[659.87,0.47728521],[659.86,3.77101399],[659.65,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822636125,[[660.4,1.5065705],[660.29,2.25793083],[659.87,0.47728521],[659.86,3.77101399],[659.65,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822636325,[[660.4,1.5065705],[660.29,2.25793083],[659.87,0.47728521],[659.86,3.77101399],[659.64,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282],[661.22,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822636527,[[660.39,1.5065705],[660.29,2.25793083],[659.87,0.47728521],[659.86,3.77101399],[659.64,5.27941959]],[[660.87,0.92604737],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822636727,[[660.39,1.5065705],[660.28,2.25793083],[659.87,0.47728521],[659.86,3.77101399],[659.64,5.27941959]],[[660.87,0.92604737],[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822637023,[[660.39,1.5065705],[660.28,2.25793083],[659.85,3.77101399],[659.84,0.47728521],[659.64,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822637221,[[660.39,1.5065705],[660.28,2.25793083],[659.84,4.2482992],[659.62,5.27941959],[656.99,1.94891462]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822637426,[[660.39,1.5065705],[660.28,2.25793083],[659.84,4.2482992],[659.62,5.27941959],[658.28,0.98369601]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822637626,[[660.39,1.5065705],[660.28,2.25793083],[659.84,4.2482992],[659.62,5.27941959],[658.74,0.98371809]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822637822,[[660.39,1.5065705],[660.28,2.25793083],[659.84,4.2482992],[659.62,5.27941959],[658.73,0.98371809]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.12,1.12816282],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822638231,[[660.43,1.5065705],[660.31,2.25793083],[659.93,0.47728521],[659.84,3.77101399],[659.66,0.57274225]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.19,1.12816282],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822638423,[[660.45,1.5065705],[660.33,2.25793083],[659.84,3.77101399],[659.83,0.47728521],[659.54,0.57274225]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.21,1.12816282],[661.33,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822638729,[[660.46,1.5065705],[660.35,2.25793083],[659.86,3.77101399],[659.85,0.47728521],[659.56,0.57274225]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.22,1.12816282],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822638931,[[660.46,1.5065705],[660.34,2.25793083],[659.86,3.77101399],[659.85,0.47728521],[659.64,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.22,1.12816282],[661.34,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822639129,[[660.49,1.5065705],[660.34,2.25793083],[659.87,3.77101399],[659.84,0.47728521],[659.64,5.27941959]],[[660.88,0.9259464],[660.9,1.638],[660.91,0.92616859],[661.25,1.12816282],[661.37,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822639329,[[660.49,1.5065705],[660.36,2.25793083],[659.87,3.77101399],[659.83,0.47728521],[659.64,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.24,1.12816282],[661.37,1.50362158],[661.96,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822639530,[[659.64,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.37,1.50362158],[661.96,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822639531,[[660.45,1.5065705],[660.32,2.25793083],[659.79,3.77101399],[659.7,0.47728521],[659.64,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.27,1.12816282],[661.4,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822639729,[[660.45,1.5065705],[660.33,2.25793083],[659.79,3.77101399],[659.71,0.47728521],[659.64,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.27,1.12816282],[661.4,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822639931,[[660.46,1.5065705],[660.33,2.25793083],[659.79,3.77101399],[659.71,0.47728521],[659.54,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.27,1.12816282],[661.4,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822640131,[[660.46,1.5065705],[660.33,2.25793083],[659.8,3.77101399],[659.72,0.47728521],[659.54,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.27,1.12816282],[661.4,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822641024,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.71,0.47728521],[659.54,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.26,1.12816282],[661.39,1.50362158],[661.52,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822641432,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.71,0.47728521],[659.54,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.27,1.12816282],[661.39,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822641727,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.7,0.47728521],[659.53,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.27,1.12816282],[661.4,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822641931,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.7,0.47728521],[659.53,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822641932,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.7,0.47728521],[659.53,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.26,1.12816282],[661.39,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822642132,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.7,0.47728521],[659.53,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.39,1.50362158],[661.53,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822642331,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.71,0.47728521],[659.53,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.26,1.12820081],[661.39,1.50362158],[661.52,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822642833,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.71,0.47728521],[659.54,5.27941959]],[[660.88,0.9259464],[660.91,0.92616859],[661.26,1.12820081],[661.39,1.50362158],[661.52,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822643033,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.71,0.47728521],[659.54,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.27,1.12820081],[661.4,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822643233,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.7,0.47728521],[659.54,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.27,1.12820081],[661.4,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822644132,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.7,0.47728521],[659.54,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.26,1.12820081],[661.39,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822644336,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.69,0.47728521],[659.54,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.26,1.12820081],[661.39,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822645136,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.69,0.47728521],[659.54,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.25,1.12820081],[661.38,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822645437,[[660.45,1.5065705],[660.32,2.25793083],[659.8,3.77101399],[659.68,0.47728521],[659.54,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.26,1.12820081],[661.39,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822646137,[[660.46,1.5065705],[660.33,2.25793083],[659.8,3.77101399],[659.69,0.47728521],[659.55,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.25,1.12820081],[661.38,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822646435,[[660.42,1.5065705],[660.29,2.25793083],[659.8,3.77101399],[659.61,0.47728521],[659.55,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.23,1.12820081],[661.36,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822646632,[[660.42,1.5065705],[660.28,2.25793083],[659.8,3.77101399],[659.61,0.47728521],[659.55,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.23,1.12844231],[661.36,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822646836,[[660.42,1.5065705],[660.28,2.25793083],[659.75,3.77101399],[659.61,0.47728521],[659.55,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.23,1.12844231],[661.36,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822647236,[[660.41,1.5065705],[660.28,2.25793083],[659.75,3.77101399],[659.6,0.47728521],[659.49,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.21,1.12844231],[661.35,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822647633,[[660.41,1.5065705],[660.28,2.25793083],[659.75,3.77101399],[659.72,0.47728521],[659.49,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.21,1.12844231],[661.35,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822647837,[[660.42,1.5065705],[660.3,2.25793083],[659.82,3.77101399],[659.7,0.47728521],[659.49,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.18,1.12844231],[661.32,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822648039,[[660.42,1.5065705],[660.3,2.25793083],[659.82,3.77101399],[659.71,0.47728521],[659.55,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.18,1.12844231],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822648238,[[660.3,2.25793083],[659.71,0.47728521],[659.55,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.18,1.12844231],[661.31,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822648239,[[660.43,1.5065705],[660.3,2.25793083],[659.81,3.77101399],[659.71,0.47728521],[659.55,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.18,1.12844231],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822648633,[[660.42,1.5065705],[660.3,2.25793083],[659.8,3.77101399],[659.7,0.47728521],[659.55,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.17,1.12844231],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822649037,[[660.42,1.5065705],[660.3,2.25793083],[659.8,3.77101399],[659.7,0.47728521],[659.56,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.17,1.12844231],[661.29,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822649235,[[660.42,1.5065705],[660.3,2.25793083],[659.8,3.77101399],[659.57,0.47728521],[659.56,5.27941959]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.17,1.12844231],[661.28,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822649540,[[660.32,1.5065705],[660.19,2.25793083],[659.64,3.77101399],[659.56,5.27941959],[659.49,0.47728521]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.28,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822649541,[[660.32,1.5065705],[660.19,2.25793083],[659.64,3.77101399],[659.56,5.27941959],[659.49,0.47728521]],[[660.86,0.92660182],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.16,1.12844231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822649741,[[660.33,1.5065705],[660.19,2.25793083],[659.64,3.77101399],[659.56,5.27941959],[659.5,0.47728521]],[[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.1,1.12844231],[661.24,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822649941,[[660.33,1.5065705],[660.19,2.25793083],[659.65,3.77101399],[659.5,0.47728521],[659.38,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.1,1.12844231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822650242,[[660.33,1.5065705],[659.5,0.47728521],[659.38,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.1,1.12844231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822650243,[[660.33,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.5,0.47728521],[659.38,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.1,1.12844231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822650435,[[660.33,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.5,0.47728521],[659.38,5.27941959]],[[660.84,0.92678914],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822650639,[[660.33,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.5,0.47728521],[659.39,5.27941959]],[[660.83,0.92678914],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822650840,[[660.33,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.5,0.47728521],[659.39,5.27941959]],[[660.82,0.92678914],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822651037,[[660.33,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.5,0.47728521],[659.39,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822651238,[[660.33,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.51,0.47728521],[659.39,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822651239,[[660.33,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.51,0.47728521],[659.39,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.09,1.12876458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822651637,[[660.33,1.5065705],[660.2,2.25793083],[659.66,3.77101399],[659.51,0.47728521],[659.39,5.27941959]],[[660.84,0.92680816],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822651836,[[660.34,1.5065705],[660.21,2.25793083],[659.66,3.77101399],[659.54,0.47728521],[659.39,5.27941959]],[[660.83,0.92680805],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822652042,[[660.34,1.5065705],[660.21,2.25793083],[659.66,3.77101399],[659.54,0.47728521],[659.39,5.27941959]],[[660.82,0.92680805],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822652243,[[660.34,1.5065705],[660.21,2.25793083],[659.68,3.77101399],[659.55,0.47728521],[659.39,5.27941959]],[[660.81,0.92680805],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822652538,[[660.34,1.5065705],[660.21,2.25793083],[659.68,3.77101399],[659.55,0.47728521],[659.39,5.27941959]],[[660.8,0.92680805],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822652845,[[660.35,1.5065705],[660.21,2.25793083],[659.68,3.77101399],[659.55,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.09,1.12891266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822653044,[[660.34,1.5065705],[660.21,2.25793083],[659.68,3.77101399],[659.55,0.47728521],[659.42,5.27941959]],[[660.84,0.92719837],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822653243,[[660.35,1.5065705],[660.21,2.25793083],[659.68,3.77101399],[659.55,0.47728521],[659.42,5.27941959]],[[660.83,0.92719839],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822653443,[[660.35,1.5065705],[660.21,2.25793083],[659.68,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822653636,[[660.35,1.5065705],[660.21,2.25793083],[659.68,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.08,1.12898331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822653838,[[660.35,1.5065705],[660.21,2.25793083],[659.69,3.77101399],[659.55,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.08,1.12898331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822654042,[[660.35,1.5065705],[660.21,2.25793083],[659.69,3.77101399],[659.55,0.47728521],[659.42,5.27941959]],[[660.84,0.92724845],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822654236,[[660.35,1.5065705],[660.21,2.25793083],[659.68,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[677.11,2.77782888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822654442,[[660.35,1.5065705],[660.21,2.25793083],[659.68,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.21,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822655344,[[660.35,1.5065705],[660.22,2.25793083],[659.68,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.21,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822655541,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.21,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822655741,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.84,0.92748825],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822655942,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.08,1.12911468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822656339,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.84,0.92748957],[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822656540,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.57,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822656843,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.87,1.629],[660.88,0.9259464],[660.91,0.92616859],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822657045,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.84,0.92769753],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822657239,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.83,0.92769753],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822657443,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.43,5.27941959]],[[660.82,0.92769753],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822657642,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.43,5.27941959]],[[660.81,0.92769753],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822657843,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.43,5.27941959]],[[660.8,0.92769753],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822658040,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.43,5.27941959]],[[660.79,0.92769753],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822658244,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.43,5.27941959]],[[660.78,0.92769753],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.88,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822658439,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.88,3.75892948],[662.56,7.51783146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822658640,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.84,0.92805366],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.88,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822658844,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.83,0.92799962],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.88,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822659040,[[660.35,1.5065705],[660.22,2.25793083],[659.69,3.77101399],[659.56,0.47728521],[659.42,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.88,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822659247,[[660.39,1.5065705],[660.27,2.25793083],[659.81,3.77101399],[659.73,0.47728521],[659.57,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.05,1.12911468],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822659445,[[660.39,1.5065705],[660.28,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.57,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.05,1.12911468],[661.17,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822659643,[[660.39,1.5065705],[660.27,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.57,5.27941959]],[[660.84,2.59999513],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.05,1.12911468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822659845,[[660.39,1.5065705],[660.27,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.57,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.05,1.12911468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822660047,[[660.39,1.5065705],[660.27,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.57,5.27941959]],[[660.83,0.92795835],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822660245,[[660.39,1.5065705],[660.28,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.58,5.27941959]],[[660.82,0.92795835],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822660442,[[660.4,1.5065705],[660.28,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.58,5.27941959]],[[660.81,0.92795835],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822660645,[[660.4,1.5065705],[660.28,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.58,5.27941959]],[[660.8,0.92795835],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822660948,[[660.4,1.5065705],[660.28,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.58,5.27941959]],[[660.79,0.92824671],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822661148,[[660.4,1.5065705],[660.28,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.58,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822661447,[[660.4,1.5065705],[660.28,2.25793083],[659.81,3.77101399],[659.74,0.47728521],[659.58,5.27941959]],[[660.83,0.92823733],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822661741,[[660.4,1.5065705],[660.28,2.25793083],[659.81,3.77101399],[659.75,0.47728521],[659.58,5.27941959]],[[660.82,0.92823733],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822661946,[[660.4,1.5065705],[660.28,2.25793083],[659.81,3.77101399],[659.75,0.47728521],[659.58,5.27941959]],[[660.81,0.92823733],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822662144,[[660.4,1.5065705],[660.28,2.25793083],[659.82,3.77101399],[659.75,0.47728521],[659.59,5.27941959]],[[660.8,0.92823733],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822662343,[[660.4,1.5065705],[660.28,2.25793083],[659.82,3.77101399],[659.75,0.47728521],[659.59,5.27941959]],[[660.79,0.92823733],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822662546,[[660.4,1.5065705],[660.28,2.25793083],[659.82,3.77101399],[659.75,0.47728521],[659.59,5.27941959]],[[660.78,0.92834584],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822662740,[[660.4,1.5065705],[660.28,2.25793083],[659.82,3.77101399],[659.75,0.47728521],[659.59,5.27941959]],[[660.77,0.92839262],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822662940,[[660.4,1.5065705],[660.29,2.25793083],[659.83,3.77101399],[659.76,0.47728521],[659.6,5.27941959]],[[660.76,0.92839375],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822663146,[[660.4,1.5065705],[660.29,2.25793083],[659.83,3.77101399],[659.75,0.47728521],[659.6,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.05,1.12931999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822663348,[[660.4,1.5065705],[660.29,2.25793083],[659.83,3.77101399],[659.75,0.47728521],[659.6,5.27941959]],[[660.83,0.9283969],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822663545,[[660.4,1.5065705],[660.29,2.25793083],[659.83,3.77101399],[659.75,0.47728521],[659.6,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822663745,[[660.4,1.5065705],[660.29,2.25793083],[659.83,3.77101399],[659.75,0.47728521],[659.6,5.27941959]],[[660.83,0.92847843],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822663945,[[660.41,1.5065705],[660.29,2.25793083],[659.83,3.77101399],[659.76,0.47728521],[659.6,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822664344,[[660.41,1.5065705],[660.29,2.25793083],[659.84,3.77101399],[659.76,0.47728521],[659.6,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.15,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822664741,[[660.41,1.5065705],[660.29,2.25793083],[659.84,3.77101399],[659.76,0.47728521],[659.61,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.15,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822664949,[[660.41,1.5065705],[660.29,2.25793083],[659.84,3.77101399],[659.76,0.47728521],[659.61,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.04,1.1295776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822665341,[[660.41,1.5065705],[660.3,2.25793083],[659.84,3.77101399],[659.76,0.47728521],[659.61,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.04,1.1295776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822665547,[[660.41,1.5065705],[660.3,2.25793083],[659.84,3.77101399],[659.77,0.47728521],[659.61,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.04,1.1295776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822665950,[[660.42,1.5065705],[660.32,2.25793083],[659.84,3.77101399],[659.83,0.47728521],[659.61,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.03,1.1295776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822666149,[[660.42,1.5065705],[660.32,2.25793083],[659.89,3.77101399],[659.83,0.47728521],[659.61,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.03,1.1295776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822666351,[[660.43,1.5065705],[660.32,2.25793083],[659.89,3.77101399],[659.83,0.47728521],[659.61,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.03,1.1295776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822666551,[[660.43,1.5065705],[660.32,2.25793083],[659.89,3.77101399],[659.83,0.47728521],[659.67,5.27941959]],[[660.83,0.9290006],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822666749,[[660.43,1.5065705],[660.32,2.25793083],[659.89,3.77101399],[659.83,0.47728521],[659.67,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.68,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822666948,[[660.43,1.5065705],[660.32,2.25793083],[659.89,3.77101399],[659.83,0.47728521],[659.67,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.25,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822667149,[[660.42,1.5065705],[660.31,2.25793083],[659.89,3.77101399],[659.81,0.47728521],[659.67,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.25,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822667351,[[660.42,1.5065705],[660.32,2.25793083],[659.89,3.77101399],[659.81,0.47728521],[659.67,5.27941959]],[[660.83,0.92935505],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822667555,[[660.42,1.5065705],[659.81,0.47728521]],[[660.83,0.92935505],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822667556,[[660.42,1.5065705],[660.31,2.25793083],[659.88,3.77101399],[659.81,0.47728521],[659.66,5.27941959]],[[660.82,0.92942545],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822667854,[[660.42,1.5065705],[660.31,2.25793083],[659.88,3.77101399],[659.81,0.47728521],[659.66,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.68,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822668052,[[660.43,1.5065705],[660.32,2.25793083],[659.88,3.77101399],[659.83,0.47728521],[659.66,5.27941959]],[[660.83,0.92966086],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822668247,[[660.43,1.5065705],[660.32,2.25793083],[659.89,3.77101399],[659.83,0.47728521],[659.68,5.27941959]],[[660.82,0.92966086],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822668452,[[660.45,1.5065705],[660.34,2.25793083],[659.89,3.77101399],[659.83,0.47728521],[659.68,5.27941959]],[[660.81,0.92968789],[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822668654,[[660.51,1.5065705],[660.41,2.25793083],[659.92,0.47728521],[659.89,3.77101399],[659.68,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.11,1.1295776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822668948,[[660.53,1.5065705],[660.42,2.25793083],[660.0,3.77101399],[659.94,0.47728521],[659.68,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.23,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822669152,[[660.55,1.5065705],[660.44,2.25793083],[660.0,3.77101399],[659.95,0.47728521],[659.68,5.85216184]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.14,1.13011932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822669349,[[660.56,1.5065705],[660.45,2.25793083],[660.02,3.77101399],[659.96,0.47728521],[659.8,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.15,1.13011932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822669549,[[660.57,1.5065705],[660.46,2.25793083],[660.02,3.77101399],[659.97,0.47728521],[659.8,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.16,1.13011932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822669752,[[660.57,1.5065705],[660.46,2.25793083],[660.04,3.77101399],[659.97,0.47728521],[659.8,5.27941959]],[[660.84,1.672],[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.16,1.13011932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822669948,[[660.57,1.5065705],[660.46,2.25793083],[660.04,3.77101399],[659.97,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.16,1.13015125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822670152,[[660.57,1.5065705],[660.46,2.25793083],[660.04,3.77101399],[659.97,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.16,1.13015125],[661.81,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822670353,[[660.57,1.5065705],[660.46,2.25793083],[660.03,3.77101399],[659.96,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.16,1.13015125],[661.81,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822670554,[[660.57,1.5065705],[660.47,2.25793083],[660.03,3.77101399],[659.97,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.17,1.13015125],[661.28,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822670749,[[660.57,1.5065705],[660.47,2.25793083],[660.04,3.77101399],[659.97,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.91,0.92616859],[661.17,1.13015125],[661.28,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822671149,[[660.58,1.5065705],[660.47,2.25793083],[660.05,3.77101399],[659.97,0.47728521],[659.83,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.18,1.13015125],[661.28,1.50362158],[662.03,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822671355,[[660.58,1.5065705],[660.47,2.25793083],[660.05,3.77101399],[659.96,0.47728521],[659.83,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.13015125],[661.29,1.50362158],[661.4,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822671656,[[660.58,1.5065705],[660.47,2.25793083],[660.04,3.77101399],[659.96,0.47728521],[659.83,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.13015125],[661.29,1.50362158],[661.4,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822672049,[[660.58,1.5065705],[660.47,2.25793083],[660.04,3.77101399],[659.96,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.13015125],[661.29,1.50362158],[661.4,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822672254,[[660.58,1.5065705],[660.47,2.25793083],[660.04,3.77101399],[659.96,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.13015125],[661.3,1.50362158],[661.4,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822672452,[[660.58,1.5065705],[660.47,2.25793083],[660.04,3.77101399],[659.95,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.13015125],[661.3,1.50362158],[661.41,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822672655,[[660.58,1.5065705],[660.47,2.25793083],[660.04,3.77101399],[659.95,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.13015125],[661.3,1.50362158],[661.4,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822673057,[[660.58,1.5065705],[660.47,2.25793083],[660.03,3.77101399]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.13015125],[661.3,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822673058,[[660.58,1.5065705],[660.47,2.25793083],[660.03,3.77101399],[659.93,0.47728521],[659.81,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.13015125],[661.3,1.50362158],[661.41,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822673455,[[660.57,1.5065705],[660.46,2.25793083],[660.03,3.77101399],[659.93,0.47728521],[659.81,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.12994859],[661.3,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822673958,[[660.58,1.5065705],[660.47,2.25793083],[660.03,3.77101399],[659.93,0.47728521],[659.81,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.12994859],[661.3,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822674459,[[660.57,1.5065705],[660.46,2.25793083],[660.03,3.77101399],[659.93,0.47728521],[659.81,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.12994859],[661.3,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822675459,[[660.57,1.5065705],[660.46,2.25793083],[660.02,3.77101399],[659.92,0.47728521],[659.81,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.12994859],[661.3,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822675660,[[660.57,1.5065705],[660.46,2.25793083],[660.02,3.77101399],[659.92,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.12994859],[661.3,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822676161,[[660.57,1.5065705],[660.46,2.25793083],[660.03,3.77101399],[659.92,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.19,1.12994859],[661.3,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822676561,[[660.57,1.5065705],[660.46,2.25793083],[660.01,3.77101399],[659.89,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.2,1.12994859],[661.31,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822676756,[[660.57,1.5065705],[660.46,2.25793083],[660.01,3.77101399],[659.89,0.47728521],[659.78,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.2,1.12994859],[661.31,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822677055,[[660.57,1.5065705],[660.45,2.25793083],[660.01,3.77101399],[659.9,0.47728521],[659.78,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.2,1.12994859],[661.31,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822677264,[[660.57,1.5065705],[660.45,2.25793083],[660.01,3.77101399],[659.88,0.47728521],[659.78,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.2,1.12994859],[661.31,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822677463,[[660.57,1.5065705],[660.45,2.25793083],[660.0,3.77101399],[659.88,0.47728521],[659.77,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.2,1.12994859],[661.31,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822677961,[[660.57,1.5065705],[660.45,2.25793083],[660.0,3.77101399],[659.88,0.47728521],[659.77,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.2,1.12988615],[661.31,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822678158,[[660.56,1.5065705],[660.45,2.25793083],[660.0,3.77101399],[659.77,5.27941959],[659.59,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.2,1.12988615],[661.31,1.50362158],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822678360,[[660.52,1.5065705],[660.38,2.25793083],[660.0,3.77101399],[659.77,5.27941959],[659.62,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.26,1.12988615],[661.39,1.126],[661.4,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822678560,[[660.56,1.5065705],[660.38,2.25793083],[660.0,3.77101399],[659.61,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.26,1.12988615],[661.39,1.126],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822678761,[[660.56,1.5065705],[660.42,2.25793083],[659.85,3.77101399],[659.62,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.39,1.126],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822678762,[[660.56,1.5065705],[660.42,2.25793083],[659.85,3.77101399],[659.62,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.3,1.12988615],[661.39,1.126],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822678957,[[660.56,1.5065705],[660.42,2.25793083],[659.86,3.77101399],[659.63,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12988615],[661.39,1.126],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822679161,[[660.58,1.5065705],[660.44,2.25793083],[659.86,3.77101399],[659.6,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.32,1.12988615],[661.39,1.126],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822679363,[[660.56,1.5065705],[660.42,2.25793083],[659.85,3.77101399],[659.59,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12988615],[661.39,1.126],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822679558,[[660.56,1.5065705],[660.42,2.25793083],[659.85,3.77101399],[659.59,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.32,1.12988615],[661.39,1.126],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822679756,[[660.56,1.5065705],[660.42,2.25793083],[659.84,3.77101399],[659.59,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.32,1.12988615],[661.39,1.126],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822680163,[[660.56,1.5065705],[660.42,2.25793083],[659.84,3.77101399],[659.6,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.32,1.12988615],[661.39,1.126],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822680358,[[660.56,1.5065705],[660.41,2.25793083],[659.84,3.77101399],[659.58,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12988615],[661.39,1.126],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822681063,[[660.56,1.5065705],[660.41,2.25793083],[659.84,3.77101399],[659.58,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12988615],[661.39,1.126],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822681258,[[660.55,1.5065705],[660.41,2.25793083],[659.84,3.77101399],[659.57,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12988615],[661.39,1.126],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822681963,[[660.55,1.5065705],[660.41,2.25793083],[659.84,3.77101399],[659.58,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12988615],[661.39,1.126],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822682163,[[660.55,1.5065705],[660.41,2.25793083],[659.84,3.77101399],[659.57,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12948155],[661.39,1.126],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822682361,[[660.55,1.5065705],[660.41,2.25793083],[659.84,3.77101399],[659.57,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822682565,[[660.55,1.5065705],[660.41,2.25793083],[659.83,3.77101399],[659.56,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822682759,[[660.55,1.5065705],[660.41,2.25793083],[659.83,3.77101399],[659.57,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822682964,[[660.55,1.5065705],[660.41,2.25793083],[659.84,3.77101399],[659.57,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.33,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822683265,[[660.55,1.5065705],[660.4,2.25793083],[659.84,3.77101399],[659.56,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.34,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822683465,[[660.55,1.5065705],[660.4,2.25793083],[659.83,3.77101399],[659.56,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.34,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822683665,[[660.56,1.5065705],[660.41,2.25793083],[659.83,3.77101399],[659.57,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12948155],[661.39,1.126],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822683861,[[660.55,1.5065705],[660.4,2.25793083],[659.83,3.77101399],[659.56,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.34,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822684261,[[660.55,1.5065705],[660.4,2.25793083],[659.83,3.77101399],[659.55,5.7567048],[659.19,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.34,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822684467,[[660.54,1.5065705],[660.4,2.25793083],[659.83,3.77101399],[659.55,5.7567048],[659.19,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.34,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822684660,[[660.55,1.5065705],[660.4,2.25793083],[659.83,3.77101399],[659.57,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12948155],[661.39,1.126],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822684864,[[660.56,1.5065705],[660.42,2.25793083],[659.85,3.77101399],[659.57,0.47728521],[659.55,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12948155],[661.39,1.126],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822685060,[[660.56,1.5065705],[660.41,2.25793083],[659.85,3.77101399],[659.57,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12948155],[661.39,1.126],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822685264,[[660.41,2.25793083],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12948155],[661.39,1.126],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822685265,[[660.55,1.5065705],[660.41,2.25793083],[659.84,3.77101399],[659.56,5.7567048],[659.21,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12948155],[661.39,1.126],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822685465,[[660.55,1.5065705],[660.41,2.25793083],[659.84,3.77101399],[659.56,5.7567048],[659.21,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12948155],[661.39,1.126],[661.5,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822685665,[[660.56,1.5065705],[660.41,2.25793083],[659.85,3.77101399],[659.57,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12948155],[661.39,1.126],[661.5,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822685962,[[660.57,1.5065705],[660.43,2.25793083],[659.85,3.77101399],[659.64,0.47728521],[659.56,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.34,1.12948155],[661.39,1.126],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822686161,[[660.62,1.5065705],[660.51,2.25793083],[660.06,3.77101399],[659.9,0.47728521],[659.62,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12948155],[661.39,1.126],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822686361,[[660.61,1.5065705],[660.51,2.25793083],[660.06,3.77101399],[659.89,0.47728521],[659.61,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12878977],[661.39,1.126],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822686566,[[660.61,1.5065705],[660.5,2.25793083],[660.06,3.77101399],[659.89,0.47728521],[659.61,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12878977],[661.39,1.126],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822686768,[[660.61,1.5065705],[660.5,2.25793083],[660.05,3.77101399],[659.89,0.47728521],[659.83,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12878977],[661.39,1.126],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822687265,[[660.61,1.5065705],[660.5,2.25793083],[660.05,3.77101399],[659.88,0.47728521],[659.83,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12878977],[661.39,1.126],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822687666,[[660.61,1.5065705],[660.5,2.25793083],[660.05,3.77101399],[659.88,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12878977],[661.39,1.126],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822687667,[[660.61,1.5065705],[660.5,2.25793083],[660.05,3.77101399],[659.88,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12878977],[661.39,1.126],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822688062,[[660.61,1.5065705],[660.5,2.25793083],[660.05,3.77101399],[659.9,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12878977],[661.39,1.126],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822688264,[[660.61,1.5065705],[660.5,2.25793083],[660.05,3.77101399],[659.89,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.31,1.12878977],[661.39,1.126],[661.42,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822688467,[[660.54,1.5065705]],[[660.85,0.92708881],[660.88,0.9259464],[661.39,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822688468,[[660.54,1.5065705],[660.41,2.25793083],[659.86,3.77101399],[659.59,0.47728521],[659.58,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12878977],[661.39,1.126],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822688667,[[660.55,1.5065705],[660.41,2.25793083],[659.86,3.77101399],[659.59,0.47728521],[659.58,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12878977],[661.39,1.126],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822688866,[[660.54,1.5065705],[660.4,2.25793083],[659.85,3.77101399],[659.58,5.7567048],[659.24,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12878977],[661.39,1.126],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822689069,[[660.56,1.5065705],[660.42,2.25793083],[659.85,3.77101399],[659.63,0.47728521],[659.58,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.35,1.12878977],[661.39,1.126],[661.5,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822689271,[[660.53,1.5065705],[660.39,2.25793083],[659.82,3.77101399],[659.54,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12878977],[661.39,1.126],[661.5,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822690272,[[660.53,1.5065705],[660.38,2.25793083],[659.82,3.77101399],[659.54,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12878977],[661.39,1.126],[661.5,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822690570,[[660.53,1.5065705],[660.38,2.25793083],[659.82,3.77101399],[659.54,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12878977],[661.5,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822690870,[[660.53,1.5065705],[660.38,2.25793083],[659.82,3.77101399],[659.54,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12833872],[661.5,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822691171,[[660.53,1.5065705],[660.38,2.25793083],[659.82,3.77101399],[659.54,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12833872],[661.5,1.50362158],[662.5,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822691368,[[660.53,1.5065705],[660.38,2.25793083],[659.82,3.77101399],[659.55,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12833872],[661.5,1.50362158],[662.5,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822691565,[[660.53,1.5065705],[660.39,2.25793083],[659.82,3.77101399],[659.55,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12833872],[661.5,1.50362158],[661.65,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822692067,[[660.53,1.5065705],[660.38,2.25793083],[659.82,3.77101399],[659.54,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12833872],[661.5,1.50362158],[661.65,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822692268,[[660.38,2.25793083],[659.82,3.77101399],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12833872],[661.65,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822692269,[[660.52,1.5065705],[660.38,2.25793083],[659.82,3.77101399],[659.55,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12833872],[661.51,1.50362158],[661.65,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822692473,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.55,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.36,1.12833872],[661.51,1.50362158],[661.65,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822693073,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.54,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.36,1.12833872],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822693272,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.54,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12833872],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822693466,[[660.52,1.5065705],[660.38,2.25793083],[659.8,3.77101399],[659.54,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.36,1.12833872],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822693867,[[660.52,1.5065705],[660.38,2.25793083],[659.8,3.77101399],[659.55,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.36,1.12833872],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822694172,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.55,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.36,1.12833872],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822694374,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.56,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.36,1.12833872],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822694972,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.56,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12833872],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822695276,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.55,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12808202],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822695476,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.56,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12808202],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822695676,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.56,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.36,1.12808202],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822695977,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.57,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.36,1.12808202],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822696179,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.57,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12808202],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822696475,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.58,0.47728521],[659.52,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12808202],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822696671,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.58,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.36,1.12808202],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822696869,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.58,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12808202],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822697275,[[660.52,1.5065705],[660.38,2.25793083],[659.81,3.77101399],[659.59,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12808202],[661.51,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822697478,[[660.51,1.5065705],[660.37,2.25793083],[659.81,3.77101399],[659.55,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12808202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822697479,[[660.51,1.5065705],[660.37,2.25793083],[659.81,3.77101399],[659.55,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12808202],[661.52,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822697876,[[660.51,1.5065705],[660.37,2.25793083],[659.78,3.77101399],[659.55,0.47728521],[659.53,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12808202],[661.52,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822698280,[[660.55,1.5065705],[660.41,2.25793083],[659.89,3.77101399],[659.63,5.27941959],[659.57,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12808202],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822698581,[[660.55,1.5065705],[660.41,2.25793083],[659.89,3.77101399],[659.72,0.47728521],[659.63,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12808202],[661.48,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822698781,[[660.55,1.5065705],[660.42,2.25793083],[659.9,3.77101399],[659.74,0.47728521],[659.63,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.36,1.12808202],[661.49,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822699077,[[660.57,1.5065705],[660.45,2.25793083],[659.9,3.77101399],[659.85,0.47728521],[659.63,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.34,1.12808202],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822699277,[[660.57,1.5065705],[660.45,2.25793083],[659.97,3.77101399],[659.86,0.47728521],[659.73,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.34,1.12808202],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822700484,[[660.57,1.5065705],[660.45,2.25793083],[659.97,3.77101399],[659.88,0.47728521],[659.73,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.34,1.12808202],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822700683,[[660.58,1.5065705],[660.46,2.25793083],[659.97,3.77101399],[659.88,0.47728521],[659.73,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12808202],[661.47,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822700883,[[660.6,1.5065705],[660.48,2.25793083],[659.97,3.77101399],[659.95,0.47728521],[659.73,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.34,1.12808202],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822701084,[[660.6,1.5065705],[660.48,2.25793083],[660.02,3.77101399],[659.95,0.47728521],[659.79,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.34,1.12808202],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822701284,[[660.6,1.5065705],[660.48,2.25793083],[660.02,3.77101399],[659.97,0.47728521],[659.79,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.34,1.12808202],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822701684,[[660.59,1.5065705],[660.48,2.25793083],[660.02,3.77101399],[659.97,0.47728521],[659.79,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12808202],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822701887,[[660.6,1.5065705],[660.48,2.25793083],[660.02,3.77101399],[659.98,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12808202],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822702282,[[660.6,1.5065705],[660.48,2.25793083],[660.02,3.77101399],[660.0,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12808202],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822702481,[[660.6,1.5065705],[660.48,2.25793083],[660.02,3.77101399],[660.01,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822702682,[[660.6,1.5065705],[660.49,2.25793083],[660.02,3.77101399],[660.01,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12791159],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822702877,[[660.61,1.5065705],[660.49,2.25793083],[660.04,3.77101399],[660.03,0.47728521],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12791159],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822703079,[[660.61,1.5065705],[660.5,2.25793083],[660.04,4.2482992],[659.82,5.27941959],[659.32,0.97445731]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12791159],[661.46,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822703386,[[660.61,1.5065705],[660.5,2.25793083],[660.1,0.47728521],[660.04,3.77101399],[659.82,5.85216184]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.34,1.12791159],[661.45,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822703686,[[660.61,1.5065705],[660.49,2.25793083],[660.08,0.47728521],[660.04,3.77101399],[659.82,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.4,1.12791159],[661.52,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822703886,[[660.62,1.5065705],[660.5,2.25793083],[660.01,3.77101399],[659.99,0.47728521],[659.76,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.4,1.12791159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822703887,[[660.62,1.5065705],[660.5,2.25793083],[660.01,3.77101399],[659.99,0.47728521],[659.76,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.4,1.12791159],[661.53,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822704283,[[660.62,1.5065705],[660.49,2.25793083],[660.0,4.2482992],[659.76,5.27941959],[659.49,0.98371809]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.41,1.12791159],[661.53,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822704483,[[660.62,1.5065705],[660.5,2.25793083],[660.0,4.2482992],[659.76,5.27941959],[659.5,0.98371809]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.41,1.12791159],[661.53,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822704685,[[660.62,1.5065705],[660.5,2.25793083],[660.01,3.77101399],[659.76,5.27941959],[659.35,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.41,1.12791159],[661.53,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822704884,[[660.53,1.5065705],[660.34,2.25793083],[660.01,3.77101399],[659.76,5.27941959],[659.39,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.53,1.12791159],[661.72,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822705083,[[660.53,1.5065705],[660.35,2.25793083],[659.76,5.27941959],[659.62,3.77101399],[659.39,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.53,1.12791159],[661.72,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822705284,[[660.53,1.5065705],[659.76,5.27941959],[659.62,3.77101399]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.53,1.12791159],[661.72,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822705285,[[660.53,1.5065705],[660.34,2.25793083],[659.76,5.27941959],[659.62,3.77101399],[659.37,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.55,1.12791159],[661.73,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822705480,[[660.53,1.5065705],[660.34,2.25793083],[659.76,5.27941959],[659.62,3.77101399],[659.38,8.01937607]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.55,1.12791159],[661.73,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822705685,[[660.53,1.5065705],[660.35,2.25793083],[659.62,3.77101399],[659.39,0.47728521],[659.38,7.54209086]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.56,1.12791159],[661.74,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822705880,[[660.53,1.5065705],[660.35,2.25793083],[659.62,3.77101399],[659.39,0.47728521],[658.69,7.54209086]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.56,1.12791159],[661.74,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822706085,[[660.54,1.5065705],[660.35,2.25793083],[659.62,3.77101399],[659.39,0.47728521],[658.69,7.54209086]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.56,1.12791159],[661.74,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822706287,[[660.53,1.5065705],[660.35,2.25793083],[659.62,3.77101399],[659.38,0.47728521],[658.92,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.57,1.12791159],[661.75,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822706491,[[660.53,1.5065705],[660.35,2.25793083],[659.62,3.77101399],[659.39,0.47728521],[659.26,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.57,1.12791159],[661.75,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822706791,[[660.52,1.5065705],[660.34,2.25793083],[659.62,3.77101399],[659.38,0.47728521],[659.26,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.73,1.50362158],[661.92,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822707083,[[660.52,1.5065705],[660.37,2.25793083],[659.77,3.77101399],[659.6,0.47728521],[659.26,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.46,1.12712464],[661.62,1.50362158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822707283,[[660.51,1.5042593],[660.35,2.25793083],[659.77,3.77101399],[659.6,0.47728521],[659.26,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.6,1.50266205],[661.76,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822707487,[[660.6,1.5042593],[660.49,2.25793083],[660.06,0.47728521],[660.03,3.77101399],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.39,1.12699654],[661.51,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822707687,[[660.58,1.5042593],[660.47,2.25793083],[660.03,3.77101399],[660.01,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.37,1.12699654],[661.48,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822708188,[[660.55,1.5042593],[660.46,2.25793083],[660.03,3.77101399],[660.01,0.47728521],[659.8,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12699654],[661.48,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822708385,[[660.55,1.5042593],[660.43,2.25793083],[660.0,0.47728521],[659.96,3.77101399],[659.73,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12699654],[661.47,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822708587,[[660.55,1.5042593],[660.43,2.25793083],[659.98,0.47728521],[659.96,3.77101399],[659.73,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.35,1.12699654],[661.47,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822708787,[[660.55,1.5042593],[660.43,2.25793083],[659.98,0.47728521],[659.96,3.77101399],[659.73,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.34,1.12699654],[661.46,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822709288,[[660.51,1.5042593],[660.38,2.25793083],[659.88,4.2482992],[659.63,5.27941959],[659.56,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.34,1.12699654],[661.46,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822709588,[[660.5,1.5042593],[660.37,2.25793083],[659.88,3.77101399],[659.86,0.47728521],[659.63,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.32,1.12699654],[661.45,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822709787,[[660.48,1.5042593],[660.36,2.25793083],[659.87,3.77101399],[659.85,0.47728521],[659.63,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.31,1.12699654],[661.44,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822710188,[[660.49,1.5042593],[660.37,2.25793083],[659.87,3.77101399],[659.85,0.47728521],[659.62,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.3,1.12699654],[661.44,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822710388,[[660.5,1.5042593],[660.38,2.25793083],[659.91,0.47728521],[659.87,3.77101399],[659.62,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.3,1.12699654],[661.42,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822710589,[[660.5,1.5042593],[660.38,2.25793083],[659.91,0.47728521],[659.89,3.77101399],[659.62,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.3,1.12699654],[661.42,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822710785,[[660.48,1.5042593],[660.35,2.25793083],[659.89,3.77101399],[659.83,0.47728521],[659.62,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.31,1.12699654],[661.44,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822711091,[[660.48,1.5042593],[660.35,2.25793083],[659.84,3.77101399],[659.83,0.47728521],[659.58,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.31,1.12699654],[661.44,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822711286,[[660.48,1.5042593],[660.35,2.25793083],[659.84,3.77101399],[659.83,0.47728521],[659.58,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.31,1.12699654],[661.43,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822711486,[[660.48,1.5042593],[660.35,2.25793083],[659.84,3.77101399],[659.83,0.47728521],[659.58,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.43,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822711684,[[660.37,1.5042593],[660.23,2.25793083],[659.84,3.77101399],[659.58,5.7567048],[659.21,0.57274225]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.28,1.12702242],[661.42,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822711889,[[660.37,1.5042593],[660.22,2.25793083],[659.84,3.77101399],[659.58,5.27941959],[659.54,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.27,1.12702242],[661.42,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822712189,[[660.37,1.5042593],[660.22,2.25793083],[659.54,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.22,2.127],[661.27,1.12702242],[661.42,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822712190,[[660.37,1.5042593],[660.22,2.25793083],[659.63,3.77101399],[659.54,0.47728521],[659.33,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.27,1.12702242],[661.42,1.50266205],[662.46,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822712585,[[660.37,1.5042593],[660.22,2.25793083],[659.63,3.77101399],[659.54,0.47728521],[659.33,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.26,1.12702242],[661.42,1.50266205],[662.46,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822712890,[[660.36,1.5042593],[660.23,2.25793083],[659.63,3.77101399],[659.53,0.47728521],[659.33,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.26,1.12702242],[661.41,1.50266205],[661.55,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822713091,[[660.38,1.5042593],[660.23,2.25793083],[659.63,3.77101399],[659.52,0.47728521],[659.33,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.27,1.12702242],[661.4,1.50266205],[661.56,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822713486,[[660.38,1.5042593],[660.23,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.33,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.27,1.12702242],[661.41,1.50266205],[661.56,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822713789,[[660.38,1.5042593],[660.23,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.33,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.27,1.12712697],[661.41,1.50266205],[661.56,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822713990,[[660.38,1.5042593],[660.23,2.25793083],[659.64,3.77101399],[659.52,0.47728521],[659.35,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[661.27,1.12712697],[661.41,1.50266205],[661.56,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822714191,[[660.39,1.5042593],[660.25,2.25793083],[659.96,0.26334509],[659.64,3.77101399],[659.6,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.26,1.12712697],[661.4,1.50266205],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822714389,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.59,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.26,1.12712697],[661.4,1.50266205],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822714586,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.59,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.25,1.12712697],[661.4,1.50266205],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822714790,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.59,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.25,1.12712697],[661.39,1.50266205],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822714986,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.59,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.26,1.12712697],[661.4,1.50266205],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822715186,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.58,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.26,1.12712697],[661.4,1.50266205],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822715490,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.57,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.25,1.12712697],[661.39,1.50266205],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822715786,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.57,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.25,1.12712697],[661.39,1.50266205],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822715787,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.57,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[661.25,1.12712697],[661.39,1.50266205],[661.54,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822715992,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.57,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.25,1.12712697],[661.39,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822716186,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.57,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.25,1.12734114],[661.39,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822716385,[[660.4,1.5042593],[660.26,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.56,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.25,1.12734114],[661.39,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822716789,[[660.33,1.5042593],[660.17,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.31,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.25,1.12734114],[661.41,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822716989,[[660.33,1.5042593],[660.17,2.25793083],[659.96,0.26334509],[659.7,3.77101399],[659.31,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.26,1.12734114],[661.42,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822717186,[[660.33,1.5042593],[660.17,2.25793083],[659.96,0.26334509],[659.53,3.77101399],[659.32,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822717187,[[660.33,1.5042593],[660.17,2.25793083],[659.96,0.26334509],[659.53,3.77101399],[659.32,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.25,1.12734114],[661.41,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822717392,[[660.33,1.5042593],[660.17,2.25793083],[659.96,0.26334509],[659.53,3.77101399]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.25,1.12734114],[661.41,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822717393,[[660.33,1.5042593],[660.17,2.25793083],[659.96,0.26334509],[659.53,3.77101399],[659.3,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.24,1.12734114],[661.4,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822717687,[[660.32,1.5042593],[660.16,2.25793083],[659.96,0.26334509],[659.53,3.77101399],[659.3,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.24,1.12734114],[661.4,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822718095,[[660.32,1.5042593],[660.16,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.29,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.23,1.12734114],[661.39,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822718394,[[660.32,1.5042593],[660.16,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.28,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.23,1.12734114],[661.39,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822718588,[[660.33,1.5042593],[660.17,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.3,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.23,1.12734114],[661.39,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822718888,[[660.33,1.5042593],[660.17,2.25793083],[659.96,0.26334509],[659.53,3.77101399],[659.3,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.23,1.12734114],[661.39,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822719188,[[660.32,1.5042593],[660.16,2.25793083],[659.96,0.26334509],[659.53,3.77101399],[659.29,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.21,1.12734114],[661.37,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822719396,[[660.31,1.5042593],[660.15,2.25793083],[659.96,0.26334509],[659.53,3.77101399],[659.28,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.2,1.12734114],[661.36,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822719786,[[660.31,1.5042593],[660.15,2.25793083],[659.96,0.26334509],[659.28,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.2,1.12734114],[661.36,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822719787,[[660.31,1.5042593],[660.15,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.28,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.2,1.12734114],[661.36,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822720086,[[660.31,1.5042593],[660.15,2.25793083],[659.96,0.26334509],[659.52,3.77101399]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.2,1.12734114],[661.36,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822720087,[[660.31,1.5042593],[660.15,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.25,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.19,1.12734114],[661.35,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822720291,[[660.26,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.48,3.77101399],[659.2,0.47728521]],[[660.84,0.92742936],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.16,1.12734114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822720488,[[660.26,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.48,3.77101399],[659.2,0.47728521]],[[660.83,0.92742936],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[662.12,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822720688,[[659.96,0.26334509],[659.48,3.77101399],[659.2,0.47728521]],[[660.83,0.92742936],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[662.12,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822720689,[[660.27,1.5042593],[660.11,2.25793083],[659.96,0.26334509],[659.48,3.77101399],[659.2,0.47728521]],[[660.82,0.92742936],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.16,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822720893,[[660.27,1.5042593],[660.11,2.25793083],[659.96,0.26334509],[659.47,3.77101399],[659.2,0.47728521]],[[660.81,0.92742936],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.16,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822721095,[[660.26,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.47,3.77101399],[659.19,0.47728521]],[[660.8,0.92771276],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.16,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822721395,[[660.26,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.47,3.77101399],[659.18,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.16,1.12811565],[662.44,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822721588,[[660.26,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.47,3.77101399],[659.18,0.47728521]],[[660.84,0.92772934],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.16,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822721792,[[660.26,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.52,0.47728521],[659.47,3.77101399]],[[660.83,0.92772934],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.16,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822721990,[[659.96,0.26334509],[659.52,0.47728521],[659.47,3.77101399]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822721991,[[660.33,1.5042593],[660.2,2.25793083],[659.96,0.26334509],[659.52,0.47728521],[659.47,3.77101399]],[[660.82,0.92757888],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822722190,[[660.33,1.5042593],[660.2,2.25793083],[659.96,0.26334509],[659.47,3.77101399]],[[660.82,0.92757888],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822722191,[[660.33,1.5042593],[660.2,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.5,0.47728521]],[[660.81,0.92776853],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822722391,[[660.33,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.5,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12811565],[661.89,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822722590,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.5,0.47728521]],[[660.84,0.92776608],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822722789,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.5,0.47728521]],[[660.83,0.92776608],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822722988,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.5,0.47728521]],[[660.82,0.92776608],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822723188,[[660.33,1.5042593],[660.2,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.49,0.47728521]],[[660.81,0.92790872],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822723390,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.49,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565],[661.24,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822723589,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.49,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565],[661.25,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822723792,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.49,0.47728521]],[[660.84,0.92791747],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822723991,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.49,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822724195,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.48,0.47728521]],[[660.84,0.92791194],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822724395,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.48,0.47728521]],[[660.83,0.92791194],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822724595,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.48,0.47728521]],[[660.82,0.92791194],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822724798,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.48,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822724799,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.48,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12811565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822724996,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.48,0.47728521]],[[660.84,0.92775034],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12819493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822725199,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.48,0.47728521]],[[660.83,0.92775034],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12819493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822725393,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.47,0.47728521]],[[660.82,0.92775034],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12819493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822725596,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.47,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12819493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822725797,[[660.34,1.5042593],[660.21,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.47,0.47728521]],[[660.84,0.92763317],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12819493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822726099,[[659.96,0.26334509],[659.69,3.77101399]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12819493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822726100,[[660.26,1.5042593],[660.11,2.25793083],[659.96,0.26334509],[659.69,3.77101399],[659.2,0.47728521]],[[660.83,0.9277043],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.12,1.12819493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822726395,[[660.24,1.5042593],[660.08,2.25793083],[659.96,0.26334509],[659.48,3.77101399],[659.17,0.47728521]],[[660.82,0.92763633],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.1,1.12819493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822726595,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.48,3.77101399],[659.18,5.27941959]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12819493],[662.02,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822726793,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.48,3.77101399],[659.21,0.47728521]],[[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96],[661.11,1.12819493],[662.02,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822726794,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.48,3.77101399],[659.21,0.47728521]],[[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464],[660.96,1.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822726998,[[660.24,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.48,3.77101399],[659.21,0.47728521]],[[660.8,0.92769346],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822727195,[[660.24,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.2,0.47728521]],[[660.79,0.92768151],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822727394,[[660.24,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.19,0.47728521]],[[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464],[661.39,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822727594,[[660.24,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.21,5.27941959]],[[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464],[661.39,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822728299,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.21,5.27941959]],[[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464],[661.39,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822728599,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.5,3.77101399],[659.21,5.27941959]],[[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464],[661.39,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822729099,[[660.24,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.5,3.77101399],[659.21,5.7567048]],[[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464],[661.24,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822729299,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.22,5.27941959]],[[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822729300,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.22,5.27941959]],[[660.8,0.92769523],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822729495,[[660.23,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.22,5.27941959]],[[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464],[661.1,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822729699,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.22,5.27941959]],[[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464],[661.1,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822729995,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.22,5.27941959]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[660.88,0.9259464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822730197,[[660.24,1.5042593],[660.1,2.25793083],[659.96,0.26334509],[659.51,3.77101399],[659.22,5.7567048]],[[660.79,0.92759084],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822730401,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.24,5.27941959]],[[660.78,0.92758161],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822730603,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.24,5.27941959]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[661.09,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822730800,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.24,5.27941959]],[[660.79,0.92726408],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822731099,[[660.24,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.24,5.27941959]],[[660.78,0.92726408],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822731301,[[660.23,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.24,5.27941959]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[661.25,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822731500,[[660.23,1.5042593],[660.09,2.25793083],[659.96,0.26334509],[659.52,3.77101399],[659.24,5.27941959]],[[660.79,0.92712733],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822731702,[[659.52,3.77101399],[659.24,5.27941959]],[[660.79,0.92712733],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822731703,[[660.22,1.5042593],[660.07,2.25793083],[659.52,3.77101399],[659.24,5.27941959],[659.14,0.47728521]],[[660.78,0.92712733],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822731898,[[660.09,1.5042593],[659.9,2.25793083],[659.52,3.77101399],[659.24,5.27941959],[658.72,0.47728521]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[661.12,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822732096,[[659.9,2.25793083]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[661.12,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822732097,[[660.08,1.5042593],[659.9,2.25793083],[659.17,3.77101399],[658.81,5.27941959],[658.73,0.47728521]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[661.11,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822732297,[[660.08,1.5042593],[659.89,2.25793083],[659.87,0.26341984],[659.17,3.77101399],[658.81,5.27941959]],[[660.79,0.92702091],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822732497,[[660.06,1.5042593],[659.87,2.52135067],[659.15,3.77101399],[658.81,5.27941959],[658.7,0.47728521]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[661.09,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822732702,[[660.06,1.5042593],[659.88,2.25793083],[659.87,0.26341984],[659.15,3.77101399],[658.81,5.27941959]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[661.08,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822732896,[[660.06,1.5042593],[659.88,2.25793083],[659.87,0.26341984],[658.81,5.27941959]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[661.08,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822732897,[[660.06,1.5042593],[659.88,2.25793083],[659.87,0.26341984],[659.17,3.77101399],[658.82,5.27941959]],[[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881],[661.08,1.12775902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822733098,[[660.06,1.5042593],[659.88,2.25793083],[659.87,0.26341984],[659.17,3.77101399],[658.82,5.27941959]],[[660.79,0.9270078],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822733302,[[660.05,1.5042593],[659.87,2.52135067],[659.16,3.77101399],[658.82,5.27941959],[658.73,0.47728521]],[[660.78,0.92700887],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822733506,[[660.05,1.5042593],[659.87,2.52135067],[659.16,3.77101399],[658.82,5.27941959],[658.73,0.47728521]],[[660.77,0.92700887],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822733703,[[660.05,1.5042593],[659.87,2.52135067],[659.16,3.77101399],[658.82,5.27941959],[658.73,0.47728521]],[[660.76,0.92700887],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822733903,[[660.05,1.5042593],[659.87,2.52135067],[659.16,3.77101399],[658.82,5.27941959],[658.72,0.47728521]],[[660.75,0.92700887],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822734198,[[660.05,1.5042593],[659.87,0.26341984],[659.86,2.25793083],[659.16,3.77101399],[658.81,5.27941959]],[[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822734405,[[659.87,0.26341984],[659.86,2.25793083],[659.16,3.77101399],[658.81,5.27941959]],[[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822734406,[[660.04,1.5042593],[659.87,0.26341984],[659.86,2.25793083],[659.16,3.77101399],[658.81,5.27941959]],[[660.78,0.92598153],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822734602,[[660.04,1.5042593],[659.87,0.26341984],[659.86,2.25793083],[659.15,3.77101399],[658.81,5.27941959]],[[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[662.16,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822734799,[[660.04,1.5042593],[659.87,0.26341984],[659.86,2.25793083],[659.15,3.77101399],[658.81,5.27941959]],[[660.78,0.92597572],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822735098,[[660.04,1.5042593],[659.87,0.26341984],[659.86,2.25793083],[659.15,3.77101399],[658.8,5.27941959]],[[660.77,0.92597681],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822735403,[[660.03,1.5042593],[659.87,0.26341984],[659.85,2.25793083],[659.14,3.77101399],[658.8,5.27941959]],[[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[661.1,1.12666879]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822735600,[[659.98,1.5042593],[659.87,0.26341984],[659.8,2.25793083],[659.14,3.77101399],[658.7,5.27941959]],[[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[661.1,1.12666879]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822735802,[[659.98,1.5042593],[659.87,0.26341984],[659.79,2.25793083],[659.06,3.77101399],[658.7,5.27941959]],[[660.78,0.92589855],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822736002,[[659.98,1.5042593],[659.87,0.26341984],[659.79,2.25793083],[659.06,3.77101399],[658.7,5.27941959]],[[660.77,0.92516449],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822736305,[[659.98,1.5042593],[659.78,2.25793083],[659.06,3.77101399],[658.7,5.27941959],[658.57,0.47728521]],[[660.76,0.92516021],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822736501,[[660.0,1.5042593],[659.79,0.26346072],[659.76,2.25793083],[659.25,3.77101399],[658.7,5.27941959]],[[660.75,0.92516021],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822736704,[[659.99,1.5042593],[659.75,2.25793083],[659.25,3.77101399],[658.94,5.27941959],[658.88,0.47728521]],[[660.74,0.92577386],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822736901,[[659.99,1.5042593],[659.83,2.25793083],[659.25,3.77101399],[658.94,5.27941959],[658.87,0.47728521]],[[660.73,0.92573011],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822737100,[[659.98,1.5042593],[659.82,2.25793083],[659.23,3.77101399],[658.94,5.27941959],[658.87,0.47728521]],[[660.72,0.92571951],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822737305,[[659.96,1.5042593],[659.81,2.25793083],[659.23,3.77101399],[658.94,5.27941959],[658.85,0.47728521]],[[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822737505,[[659.96,1.5042593],[659.8,2.25793083],[659.23,3.77101399],[658.89,5.27941959],[658.83,0.47728521]],[[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822737506,[[659.96,1.5042593],[659.8,2.25793083],[659.23,3.77101399],[658.89,5.27941959],[658.83,0.47728521]],[[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.97,1.12666879]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822737805,[[659.95,1.5042593],[659.79,2.25793083],[659.19,3.77101399],[658.89,5.27941959],[658.83,0.47728521]],[[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822737806,[[659.95,1.5042593],[659.79,2.25793083],[659.19,3.77101399],[658.89,5.27941959],[658.83,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822738004,[[659.94,1.5042593],[659.79,2.25793083],[659.19,3.77101399],[658.89,5.27941959],[658.83,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822738205,[[659.93,1.5042593],[659.78,2.25793083],[659.19,3.77101399],[658.89,5.27941959],[658.81,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822738505,[[659.93,1.5042593],[659.78,2.25793083],[659.17,3.77101399],[658.87,5.27941959],[658.81,0.47728521]],[[660.77,0.92570699],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822738700,[[659.91,1.5042593],[659.76,2.25793083],[659.17,3.77101399],[658.87,5.27941959],[658.81,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[661.1,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822739007,[[659.91,1.5042593],[659.76,2.25793083],[659.17,3.77101399],[658.87,5.27941959],[658.8,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[661.1,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822739208,[[659.91,1.5042593],[659.76,2.25793083],[659.17,3.77101399],[658.87,5.27941959],[658.8,0.47728521]],[[660.77,0.92568522],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822739408,[[659.9,1.5042593],[659.75,2.25793083],[659.14,3.77101399],[658.84,5.27941959],[658.78,0.47728521]],[[660.76,0.92568429],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822739601,[[659.9,1.5042593],[659.75,2.25793083],[659.14,3.77101399],[658.84,5.27941959],[658.78,0.47728521]],[[660.75,0.92500167],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822739803,[[659.9,1.5042593],[659.75,2.25793083],[659.15,3.77101399],[658.84,5.27941959],[658.79,0.47728521]],[[660.74,0.92500681],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822740000,[[659.9,1.5042593],[659.75,2.25793083],[659.15,3.77101399],[658.84,5.27941959],[658.79,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822740303,[[659.89,1.5042593],[659.74,2.25793083],[659.15,3.77101399],[658.85,5.27941959],[658.79,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[661.87,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822740504,[[659.9,1.5042593],[659.75,2.25793083],[659.15,3.77101399],[658.85,5.27941959],[658.8,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.97,1.12493774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822740802,[[659.88,1.5042593],[659.72,2.25793083],[659.09,3.77101399],[658.85,5.27941959],[658.71,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.98,1.12493774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822740999,[[659.89,1.5042593],[659.74,2.25793083],[659.12,3.77101399],[658.81,5.27941959],[658.76,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.98,1.12493774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822741206,[[659.9,1.5042593],[659.76,2.25793083],[659.12,3.77101399],[658.88,0.47728521],[658.81,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.97,1.12493774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822741707,[[659.89,1.5042593],[659.75,2.25793083],[659.18,3.77101399],[658.87,0.47728521],[658.81,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.96,1.12493774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822742007,[[659.89,1.5042593],[659.74,2.25793083],[659.17,3.77101399],[658.88,5.27941959],[658.87,0.47728521]],[[660.77,0.92421646],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822742202,[[659.9,1.5042593],[659.76,2.25793083],[659.17,3.77101399],[658.88,5.7567048],[658.52,0.57274225]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.97,1.12493774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822742406,[[659.89,1.5042593],[659.75,2.25793083],[659.17,3.77101399],[658.88,5.7567048],[658.52,0.57274225]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.97,1.12493774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822742606,[[659.89,1.5042593],[659.75,2.25793083],[659.17,3.77101399],[658.88,5.7567048],[658.52,0.57274225]],[[660.77,0.92422447],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822742808,[[659.89,1.5042593],[659.75,2.25793083],[659.17,3.77101399],[658.88,5.7567048],[658.52,0.57274225]],[[660.76,0.92422447],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822743107,[[659.89,1.5042593],[659.75,2.25793083],[659.17,3.77101399],[658.88,5.7567048],[658.52,0.57274225]],[[660.75,0.92501169],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822743308,[[659.88,1.5042593],[659.74,2.25793083],[659.16,3.77101399],[658.88,5.7567048],[658.52,0.57274225]],[[660.74,0.92501169],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822743509,[[659.88,1.5042593],[659.74,2.25793083],[659.16,3.77101399],[658.88,5.7567048],[658.52,0.57274225]],[[660.73,0.9250134],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822743706,[[659.88,1.5042593],[659.74,2.25793083],[659.16,3.77101399],[658.88,5.7567048],[658.52,0.57274225]],[[660.72,0.92496605],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822743910,[[659.88,1.5042593],[659.74,2.25793083],[659.16,3.77101399],[658.88,0.47728521],[658.87,5.27941959]],[[660.71,0.92496605],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822744210,[[659.87,1.5042593],[659.73,2.25793083],[659.15,3.77101399],[658.88,0.47728521],[658.87,5.27941959]],[[660.7,0.92496605],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822744405,[[659.87,1.5042593],[659.73,2.25793083],[659.15,3.77101399],[658.88,0.47728521],[658.87,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822744710,[[659.87,1.5042593],[659.73,2.25793083],[659.15,3.77101399],[658.88,0.47728521],[658.86,5.27941959]],[[660.77,0.92484773],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822744910,[[659.87,1.5042593],[659.73,2.25793083],[659.15,3.77101399],[658.88,0.47728521],[658.86,5.27941959]],[[660.76,0.92484773],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822745107,[[659.87,1.5042593],[659.73,2.25793083],[659.15,3.77101399],[658.88,0.47728521],[658.86,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822745308,[[659.87,1.5042593],[659.72,2.25793083],[659.15,3.77101399],[658.88,0.47728521],[658.86,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[661.85,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822745503,[[659.89,1.5042593],[659.75,2.25793083],[659.21,3.77101399],[658.98,0.47728521],[658.94,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.97,1.12329258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822746311,[[659.87,1.5042593],[659.73,2.25793083],[659.21,3.77101399],[658.97,0.47728521],[658.94,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.96,1.12329258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822746513,[[659.88,1.5042593],[659.75,2.25793083],[659.22,3.77101399],[659.02,0.47728521],[658.96,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.95,1.12329258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822747007,[[659.88,1.5042593],[659.74,2.25793083],[659.22,3.77101399],[659.02,0.47728521],[658.96,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822747206,[[659.88,1.5042593],[659.74,2.25793083],[659.22,3.77101399],[659.01,0.47728521],[658.96,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.95,1.12255156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822747410,[[659.87,1.5042593],[659.74,2.25793083],[659.21,3.77101399],[659.01,0.47728521],[658.95,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.95,1.12255156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822748111,[[659.87,1.5042593],[659.74,2.25793083],[659.21,3.77101399],[659.01,0.47728521],[658.95,5.27941959]],[[660.77,0.92490552],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822748308,[[659.87,1.5042593],[659.74,2.25793083],[659.21,3.77101399],[659.02,0.47728521],[658.95,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.96,1.12255156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822748806,[[659.83,1.5042593],[659.69,2.25793083],[659.16,3.77101399],[658.95,5.27941959],[658.94,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.93,1.12255156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822749212,[[659.82,1.5042593],[659.69,2.25793083],[659.15,3.77101399],[658.94,0.47728521],[658.88,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.93,1.12255156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822749413,[[659.82,1.5042593],[659.68,2.25793083],[659.15,3.77101399],[658.94,0.47728521],[658.88,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.93,1.12255156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822749614,[[659.74,1.5042593],[659.6,2.25793083],[659.01,3.77101399],[658.88,5.27941959],[658.76,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.9,1.12255156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822750113,[[659.74,1.5042593],[659.6,2.25793083],[659.01,3.77101399],[658.76,0.47728521],[658.72,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.9,1.12255156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822750313,[[659.73,1.5042593],[659.59,2.25793083],[659.01,3.77101399],[658.76,0.47728521],[658.72,5.27941959]],[[660.77,0.92469823],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822750609,[[659.73,1.5042593],[659.58,2.25793083],[659.0,3.77101399],[658.76,0.47728521],[658.72,5.27941959]],[[660.76,0.92469123],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822750909,[[659.73,1.5042593],[659.59,2.25793083],[659.01,3.77101399],[658.78,0.47728521],[658.73,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.89,1.12255156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822751310,[[659.73,1.5042593],[659.58,2.25793083],[659.01,3.77101399],[658.78,0.47728521],[658.73,5.27941959]],[[660.77,0.92476257],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822751616,[[659.73,1.5042593],[659.58,2.25793083],[659.0,3.77101399],[658.77,0.47728521],[658.73,5.27941959]],[[660.76,0.92476257],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822751816,[[659.72,1.5042593],[659.58,2.25793083],[659.0,3.77101399],[658.77,0.47728521],[658.73,5.27941959]],[[660.75,0.92461954],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822752018,[[659.72,1.5042593],[659.58,2.25793083],[659.0,3.77101399],[658.77,0.47728521],[658.71,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[683.38,27.0643216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822752213,[[659.71,1.5042593],[659.56,2.25793083],[659.0,3.77101399],[658.74,0.47728521],[658.71,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.9,1.12159269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822752411,[[659.71,1.5042593],[659.56,2.25793083],[658.97,3.77101399],[658.74,0.47728521],[658.71,5.27941959]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.9,1.12159269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822752614,[[659.53,1.5042593],[659.35,2.25793083],[658.71,5.27941959],[658.66,3.77101399],[658.32,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.83,1.12159269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822752813,[[659.54,1.80750095],[659.37,2.25793083],[658.66,3.77101399],[658.34,5.27941959],[658.29,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.82,1.12159269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822753012,[[659.55,0.30323705],[659.54,1.5042593],[659.37,2.25793083],[658.68,3.77101399],[658.36,0.47728521]],[[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855],[660.82,1.12159269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822753213,[[659.55,0.30323705],[659.54,1.5042593],[659.37,2.25793083],[658.68,3.77101399],[658.33,0.47728521]],[[660.77,0.92445858],[660.78,0.92565159],[660.79,1.423],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822753413,[[659.55,0.30323705],[659.52,1.5042593],[659.34,2.25793083],[658.66,3.77101399],[658.33,0.47728521]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,2.04923124],[661.84,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822753817,[[659.55,0.30323705],[659.53,1.5042593],[659.36,2.25793083],[658.66,3.77101399],[658.37,0.47728521]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,2.04923124],[660.98,1.50266205],[661.15,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822754016,[[659.55,0.30323705],[659.53,1.5042593],[659.36,2.25793083],[658.69,3.77101399],[658.37,0.47728521]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,2.04923124],[660.98,1.50266205],[661.15,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822754215,[[659.55,0.30323705],[658.69,3.77101399],[658.37,0.47728521]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,2.04923124],[660.98,1.50266205],[661.15,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822754216,[[659.55,0.30323705],[659.51,1.5042593],[659.34,2.25793083],[658.69,3.77101399],[658.35,5.7567048]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.82,1.12159269],[660.98,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822754417,[[659.55,0.30323705],[659.51,1.5042593],[659.34,2.25793083],[658.67,3.77101399],[658.35,5.7567048]],[[660.77,0.92441695],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.82,1.12159269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822754618,[[659.55,0.30323705],[659.51,1.5042593],[659.35,2.25793083],[658.67,3.77101399],[658.35,0.47728521]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.82,1.12159269],[662.16,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822754918,[[659.55,0.30323705],[659.52,1.5042593],[659.35,2.25793083],[658.67,3.77101399],[658.3,0.47728521]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.85,2.0486815],[661.02,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822755213,[[659.55,0.30323705],[659.53,1.5042593],[659.36,2.25793083],[658.69,3.77101399],[658.36,0.47728521]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.84,2.04928062],[660.85,0.92708881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822755418,[[659.55,0.30323705],[659.54,1.5042593],[659.38,2.25793083],[658.69,3.77101399],[658.4,0.47728521]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,2.0486815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822755717,[[659.55,0.30323705],[659.54,1.5042593],[659.38,2.25793083],[658.72,3.77101399],[658.4,0.47728521]],[[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793],[660.85,2.0486815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822755918,[[659.55,1.80749635],[659.38,2.25793083],[658.72,3.77101399],[658.41,0.47728521]],[[660.77,0.92489156],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822756219,[[659.55,0.30323705],[659.54,1.5042593],[659.38,2.25793083],[658.72,3.77101399],[658.39,5.7567048]],[[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822756416,[[659.55,0.30323705],[659.54,1.5042593],[659.38,2.25793083],[658.72,3.77101399],[658.4,0.47728521]],[[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822757218,[[659.55,0.30323705],[658.72,3.77101399]],[[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822757219,[[659.55,0.30323705],[659.53,1.5042593],[659.37,2.25793083],[658.72,3.77101399],[658.39,5.7567048]],[[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822757519,[[659.55,0.30323705],[659.53,1.5042593],[659.37,2.25793083],[658.71,3.77101399],[658.39,0.47728521]],[[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855],[660.84,0.92768793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822757520,[[659.55,0.30323705],[659.53,1.5042593],[659.37,2.25793083],[658.71,3.77101399],[658.39,0.47728521]],[[660.75,0.92488797],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822757814,[[659.55,0.30323705],[659.37,2.25793083],[658.71,3.77101399],[658.39,0.47728521]],[[660.75,0.92488797],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822757815,[[659.55,1.80749635],[659.39,2.25793083],[658.71,3.77101399],[658.44,0.47728521],[658.04,0.57274225]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822758019,[[659.56,1.5042593],[659.55,0.30323705],[659.41,2.25793083],[658.75,3.77101399],[658.52,0.47728521]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822758215,[[659.57,0.30322786],[659.56,1.5042593],[659.4,2.25793083],[658.75,3.77101399],[658.51,0.47728521]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822758418,[[659.57,0.30322786],[659.56,1.5042593],[659.41,2.25793083],[658.79,3.77101399],[658.51,0.47728521]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822759116,[[659.57,1.80748716],[659.42,2.25793083],[658.79,3.77101399],[658.55,0.47728521],[658.51,5.27941959]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822759315,[[659.57,0.30322786],[659.56,1.5042593],[659.41,2.25793083],[658.8,3.77101399],[658.54,0.47728521]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822759515,[[659.57,0.30322786],[659.56,1.5042593],[659.41,2.25793083],[658.8,3.77101399],[658.54,0.47728521]],[[660.73,0.92499767],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822759714,[[659.57,0.30322786],[659.56,1.5042593],[659.41,2.25793083],[658.8,3.77101399],[658.54,0.47728521]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822759914,[[659.57,0.30322786],[659.56,1.5042593],[659.41,2.25793083],[658.8,3.77101399],[658.54,0.47728521]],[[660.73,0.92499598],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822760215,[[659.57,0.30322786],[659.56,1.5042593]],[[660.73,0.92499598],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822760216,[[659.57,0.30322786],[659.56,1.5042593],[659.44,2.25793083],[658.84,3.77101399],[658.6,0.47728521]],[[660.72,0.92499598],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822760412,[[659.62,1.5042593],[659.57,0.30322786],[659.48,2.25793083],[658.84,3.77101399],[658.65,0.47728521]],[[660.71,0.92499598],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822760614,[[659.63,0.30320027],[659.62,1.5042593],[659.47,2.25793083],[658.84,3.77101399],[658.64,0.47728521]],[[660.7,0.92499598],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822760815,[[659.63,0.30320027],[659.62,1.5042593],[659.47,2.25793083],[658.88,3.77101399],[658.64,0.47728521]],[[660.69,0.92435128],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822761018,[[659.63,1.80745957],[659.48,2.25793083],[658.88,3.77101399],[658.64,0.47728521],[658.58,5.27941959]],[[660.68,0.92435128],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822761215,[[659.63,1.80745957],[659.48,2.25793083],[658.89,3.77101399],[658.66,0.47728521],[658.58,5.27941959]],[[660.67,0.92435128],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822761519,[[659.64,1.5042593],[659.63,0.30320027],[659.49,2.25793083],[658.89,3.77101399],[658.66,0.47728521]],[[660.66,0.92435128],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822761820,[[659.65,0.30319108],[659.64,1.5042593],[659.49,2.25793083],[658.89,3.77101399],[658.66,0.47728521]],[[660.65,0.92435128],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822762015,[[659.65,0.30319108],[659.64,1.5042593],[659.49,2.25793083],[658.89,3.77101399],[658.66,0.47728521]],[[660.64,0.92435128],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822762215,[[659.65,0.30319108],[659.64,1.5042593],[659.49,2.25793083],[658.89,3.77101399],[658.67,0.47728521]],[[660.63,0.92462086],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822762416,[[659.65,0.30319108],[659.64,1.5042593],[659.49,2.25793083],[658.89,3.77101399],[658.68,0.47728521]],[[660.62,0.92462086],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822762621,[[659.65,0.30319108],[659.64,1.5042593],[659.48,2.25793083],[658.89,3.77101399],[658.59,5.7567048]],[[660.61,0.92427339],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822762822,[[659.65,0.30319108],[659.64,1.5042593],[659.48,2.25793083],[658.89,3.77101399],[658.61,0.47728521]],[[660.6,0.92428921],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822763022,[[659.65,0.30319108],[659.64,1.5042593],[659.48,2.25793083],[658.85,3.77101399],[658.61,0.47728521]],[[660.59,0.92428921],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822763223,[[659.65,0.30319108],[659.64,1.5042593],[659.49,2.25793083],[658.85,3.77101399],[658.62,0.47728521]],[[660.58,0.92428921],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822763421,[[659.7,1.5042593],[659.65,0.30319108],[659.53,2.25793083],[658.88,3.77101399],[658.61,0.47728521]],[[660.73,0.92428921],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822763619,[[659.71,0.30316351],[659.7,1.5042593],[659.53,2.25793083],[658.88,3.77101399],[658.61,0.47728521]],[[660.72,0.92428921],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822763822,[[659.71,0.30316351],[659.7,1.5042593],[659.53,2.25793083],[658.87,3.77101399],[658.61,0.47728521]],[[660.71,0.92428921],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822764122,[[659.71,0.30316351],[659.7,1.5042593],[659.54,2.25793083],[658.87,3.77101399],[658.62,0.47728521]],[[660.7,0.92485054],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822764425,[[659.72,1.5042593],[659.71,0.30316351],[659.55,2.25793083],[658.87,3.77101399],[658.64,0.47728521]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[661.34,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822764624,[[659.73,0.30315432],[659.72,1.5042593],[659.55,2.25793083],[658.89,3.77101399],[658.64,0.47728521]],[[660.73,0.9248424],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822764823,[[659.73,0.30315432],[659.72,1.5042593],[659.55,2.25793083],[658.89,3.77101399],[658.64,0.47728521]],[[660.72,0.92503382],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822765024,[[659.73,0.30315432],[659.72,1.5042593],[659.55,2.25793083],[658.89,3.77101399],[658.64,0.47728521]],[[660.71,0.92599342],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822765226,[[659.73,0.30315432],[659.72,1.5042593],[659.55,2.25793083],[658.9,3.77101399],[658.67,0.47728521]],[[660.7,0.92599342],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822765527,[[659.73,1.80741362],[659.57,2.25793083],[658.9,3.77101399],[658.67,0.47728521],[658.58,5.27941959]],[[660.69,0.92599408],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822765825,[[659.73,1.80741362],[659.57,2.25793083],[658.91,3.77101399],[658.67,0.47728521],[658.58,5.27941959]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822765826,[[659.73,1.80741362],[659.57,2.25793083],[658.91,3.77101399],[658.67,0.47728521],[658.58,5.27941959]],[[660.68,0.92599408],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822766024,[[659.73,1.80741362],[659.57,2.25793083],[658.91,3.77101399],[658.67,0.47728521],[658.58,5.27941959]],[[660.67,0.92599408],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822766225,[[659.76,1.5042593],[659.73,0.30315432],[659.59,2.25793083],[658.91,3.77101399],[658.71,0.47728521]],[[660.66,0.92599408],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822766427,[[659.77,0.30313594],[659.76,1.5042593],[659.59,2.25793083],[658.91,3.77101399],[658.71,0.47728521]],[[660.65,0.92599408],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822766623,[[659.77,0.30313594],[659.76,1.5042593],[659.59,2.25793083],[658.93,3.77101399],[658.71,0.47728521]],[[660.64,0.92599408],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822766824,[[659.77,0.30313594],[659.76,1.5042593],[659.59,2.25793083],[658.93,3.77101399],[658.71,0.47728521]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[661.99,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822767029,[[659.77,0.30313594],[659.76,1.5042593],[659.6,2.25793083],[658.93,3.77101399],[658.72,0.47728521]],[[660.73,0.92597587],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822767228,[[659.77,1.80739524],[659.61,2.25793083],[658.93,3.77101399],[658.73,0.47728521],[658.63,5.27941959]],[[660.72,0.92597587],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822767422,[[659.77,1.80739524],[659.61,2.25793083],[658.93,3.77101399],[658.74,0.47728521],[658.63,5.27941959]],[[660.71,0.92597587],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822767627,[[659.77,1.80739524],[659.61,2.25793083],[658.96,3.77101399],[658.74,0.47728521],[658.63,5.27941959]],[[660.7,0.92597587],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822767831,[[659.77,1.80739524],[659.61,2.25793083],[658.96,3.77101399],[658.74,0.47728521],[658.63,5.27941959]],[[660.69,0.92597587],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822768031,[[659.77,1.80739524],[659.61,2.25793083],[658.95,3.77101399],[658.74,0.47728521],[658.63,5.27941959]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822768324,[[659.77,1.80739524],[658.95,3.77101399],[658.74,0.47728521],[658.63,5.27941959]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822768325,[[659.79,1.5042593],[659.77,0.30313594],[659.62,2.25793083],[658.97,3.77101399],[658.76,0.47728521]],[[660.73,0.92587418],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822768529,[[659.79,1.80738605],[659.62,2.25793083],[658.97,3.77101399],[658.76,0.47728521],[657.11,0.98371809]],[[660.72,0.92585602],[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822768725,[[659.79,1.80738605],[659.62,2.25793083],[658.97,3.77101399],[658.76,0.47728521],[657.11,0.98371809]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822768928,[[659.79,1.80738605],[659.62,2.25793083],[658.97,3.77101399],[658.76,0.47728521],[657.1,0.98371809]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822769130,[[659.79,1.80738605],[659.62,2.25793083],[658.97,3.77101399],[658.76,0.47728521],[658.64,5.27941959]],[[660.74,0.92488891],[660.76,1.344],[660.78,0.92565159],[660.8,0.92770573],[663.76,12.0285983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822769331,[[659.8,1.80738145],[659.64,2.25793083],[658.98,3.77101399],[658.78,0.47728521],[658.64,5.27941959]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12203568],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822769629,[[659.8,1.80738145],[659.63,2.25793083],[658.98,3.77101399],[658.78,0.47728521],[658.64,5.27941959]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12203568],[661.31,2.2553846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822770030,[[659.8,1.80738145],[659.63,2.25793083],[658.98,3.77101399],[658.77,0.47728521],[658.65,5.27941959]],[[660.73,0.92584425],[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.99,1.12203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822770227,[[659.81,1.5042593],[659.8,0.30312215],[659.65,2.25793083],[658.98,3.77101399],[658.8,0.47728521]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12203568],[665.74,21.0500471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822770424,[[659.81,1.5042593],[659.8,0.30312215],[659.65,2.25793083],[658.98,3.77101399],[658.8,0.47728521]],[[660.73,0.92587099],[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822770629,[[659.81,1.5042593],[659.8,0.30312215],[659.65,2.25793083],[658.99,3.77101399],[658.8,0.47728521]],[[660.73,0.92587099],[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822770830,[[659.81,1.5042593],[659.8,0.30312215],[659.65,2.25793083],[658.99,3.77101399],[658.8,0.47728521]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822771231,[[659.82,1.5042593],[659.8,0.30312215],[659.66,2.25793083],[658.99,3.77101399],[658.81,0.47728521]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12203568],[661.14,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822771532,[[659.82,1.5042593],[659.8,0.30312215],[659.66,2.25793083],[659.0,3.77101399],[658.81,0.47728521]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12203568],[661.14,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822771726,[[659.8,0.30312215],[659.66,2.25793083],[659.0,3.77101399],[658.81,0.47728521]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12203568],[661.14,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822771727,[[659.8,0.30312215],[659.79,1.5042593],[659.62,2.25793083],[659.0,3.77101399],[658.68,0.47728521]],[[660.73,0.92587362],[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.99,1.12203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822771925,[[659.8,1.80738145],[659.62,2.25793083],[659.0,3.77101399],[658.68,0.47728521],[654.59,1.94891462]],[[660.73,0.92587362],[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822772128,[[659.8,1.80738145],[659.62,2.25793083],[654.59,1.94891462]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822772129,[[659.8,1.80738145],[659.62,2.25793083],[658.92,3.77101399],[658.69,0.47728521],[658.25,0.57274225]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.99,1.12279929],[662.05,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822772324,[[659.8,1.80738145],[658.92,3.77101399]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.99,1.12279929],[662.05,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822772325,[[659.8,1.80738145],[659.63,2.25793083],[658.92,3.77101399],[658.7,0.47728521],[658.27,0.57274225]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.99,1.12279929],[662.04,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822772531,[[659.81,1.5042593],[659.8,0.30312215],[659.64,2.25793083],[658.95,3.77101399],[658.74,0.47728521]],[[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.98,1.12279929],[661.16,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822772731,[[659.81,1.5042593],[659.8,0.30312215],[659.64,2.25793083],[658.95,3.77101399],[658.74,0.47728521]],[[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[660.99,1.12279929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822772928,[[659.8,1.80738145],[659.64,2.25793083],[658.95,3.77101399],[658.73,0.47728521],[658.3,0.57274225]],[[660.72,0.92592812],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822773133,[[659.8,1.80738145],[659.63,2.25793083],[658.95,3.77101399],[658.87,0.47728521],[658.48,0.57274225]],[[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573],[661.14,1.50266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822773332,[[659.83,1.5042593],[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.9,0.47728521]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.8,0.92770573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822773538,[[659.85,1.5042593],[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.9,0.47728521]],[[660.7,0.9259186],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822773737,[[659.85,1.5042593],[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.9,0.47728521]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822773931,[[659.85,1.5042593],[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.9,0.47728521]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[664.22,15.0357342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822774535,[[659.85,1.5042593],[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.9,0.47728521]],[[660.7,0.92687704],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822774733,[[659.85,1.5042593],[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.9,0.47728521]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822775234,[[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822775235,[[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.91,0.47728521],[657.33,0.98371809]],[[660.7,0.92690222],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822775439,[[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.91,0.47728521],[657.33,0.98371809]],[[660.69,0.92717556],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822775636,[[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.91,0.47728521],[657.33,0.98371809]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822776234,[[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.91,0.47728521],[657.33,0.98371809]],[[660.7,0.92718168],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822776539,[[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399],[658.91,0.47728521],[657.33,0.98371809]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822777039,[[659.8,0.30312215],[659.69,2.25793083],[659.06,3.77101399]],[[660.7,0.92756457],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822777235,[[659.8,0.30312215],[659.06,3.77101399]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822777541,[[659.9,1.50315751],[659.8,0.30312215],[659.75,2.25473626],[659.06,3.77101399],[659.0,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.92,1.12420258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822777738,[[659.9,1.50315751],[659.8,0.30312215],[659.75,2.25473626],[659.06,3.77101399],[659.0,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822778239,[[659.8,0.30312215],[659.06,3.77101399],[659.02,0.48071163],[658.66,0.57685395],[658.43,0.98145291]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822778439,[[659.8,0.30312215],[659.06,3.77101399],[659.04,0.48071163],[658.68,0.57685395],[658.45,0.98145291]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822778841,[[659.8,0.30312215],[659.06,3.77101399],[659.04,0.48071163],[658.68,0.57685395],[658.45,0.98145291]],[[660.7,0.92775851],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822779037,[[659.8,0.30312215],[659.06,3.77101399],[659.04,0.48071163],[658.68,0.57685395],[658.45,0.98145291]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822779843,[[659.8,0.30312215],[659.06,3.77101399],[659.0,0.48071163],[658.62,0.57685395],[658.4,0.98145291]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822780043,[[659.9,1.50383614],[659.8,0.30312215],[659.75,2.25575421],[659.06,3.77101399],[658.99,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.9,1.12465526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822780239,[[659.9,1.50383614],[659.8,0.30312215],[659.75,2.25575421],[659.15,3.77101399],[659.0,0.48071163]],[[660.7,0.92809968],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822780545,[[659.9,1.50383614],[659.8,0.30312215],[659.75,2.25575421],[659.15,3.77101399],[658.99,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[661.04,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822781239,[[659.91,1.50383614],[659.8,0.30312215],[659.76,2.25575421],[659.15,3.77101399],[659.0,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[661.04,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822781442,[[659.92,1.50383614],[659.8,0.30312215],[659.77,2.25575421],[659.18,3.77101399],[659.03,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.88,1.1249863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822781640,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.21,0.48071163],[659.18,3.77101399]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.86,1.1249863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822781844,[[659.96,1.50383614],[659.82,2.25575421],[659.8,0.30312215],[659.21,0.48071163],[659.18,3.77101399]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.86,1.1249863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822782045,[[659.96,1.50383614],[659.82,2.25575421],[659.8,0.30312215],[659.3,3.77101399],[659.21,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.86,1.1249863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822782345,[[659.97,1.50383614],[659.84,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.22,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.86,1.1249863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822782644,[[659.8,0.30312215],[659.31,3.77101399],[659.22,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.86,1.1249863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822782645,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.22,0.48071163]],[[660.7,0.9287878],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822782945,[[659.93,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.31,3.77101399],[659.13,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.85,1.1249863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822783144,[[659.93,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.31,3.77101399],[659.11,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.85,1.1249863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822783345,[[659.94,1.50383614],[659.8,2.55887636],[659.24,3.77101399],[659.12,0.48071163],[658.56,0.98145291]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.85,1.1249863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822783545,[[659.94,1.50383614],[659.8,2.55887636],[659.24,3.77101399],[659.12,0.48071163],[658.56,0.98145291]],[[660.7,0.92876467],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822783746,[[659.93,1.50383614],[659.8,2.55887636],[659.24,3.77101399],[659.11,0.48071163],[658.55,0.98145291]],[[660.69,0.92876412],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822783939,[[659.92,1.50383614],[659.8,0.30312215],[659.77,2.25575421],[659.24,3.77101399],[659.04,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[661.0,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822784144,[[659.92,1.50383614],[659.8,0.30312215],[659.77,2.25575421],[659.19,3.77101399],[659.04,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[661.0,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822784449,[[659.92,1.50383614],[659.8,0.30312215],[659.78,2.25575421],[659.19,3.77101399],[659.04,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.99,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822784644,[[659.92,1.50383614],[659.8,0.30312215],[659.78,2.25575421],[659.2,3.77101399],[659.04,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.99,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822785346,[[659.93,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.2,3.77101399],[659.04,0.48071163]],[[660.7,0.92958992],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822785547,[[659.93,1.50383614],[659.8,0.30312215],[659.78,2.25575421],[659.2,3.77101399],[659.03,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822785548,[[659.93,1.50383614],[659.8,0.30312215],[659.78,2.25575421],[659.2,3.77101399],[659.03,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159],[660.99,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822785950,[[659.93,1.50383614],[659.8,0.30312215],[659.78,2.25575421],[659.2,3.77101399],[659.03,0.48071163]],[[660.7,0.93040479],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822786143,[[659.93,1.50383614],[659.8,0.30312215],[659.78,2.25575421],[659.2,3.77101399],[659.03,0.48071163]],[[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822786443,[[659.93,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.2,3.77101399],[659.03,0.48071163]],[[660.7,0.93058424],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822786646,[[659.93,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.2,3.77101399],[659.03,0.48071163]],[[660.69,0.93058424],[660.71,0.92590952],[660.73,1.532],[660.74,0.92488891],[660.78,0.92565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822786847,[[659.93,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.2,3.77101399],[659.03,0.48071163]],[[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[661.12,2.24931053],[662.0,5.26251178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822787039,[[659.93,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.2,3.77101399],[659.03,0.48071163]],[[660.7,0.93066617],[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[661.12,2.24931053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822787245,[[659.94,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.2,3.77101399],[659.03,0.48071163]],[[660.69,0.93066617],[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.82,1.12592113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822787442,[[659.94,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.21,3.77101399],[659.03,0.48071163]],[[660.69,0.93066617],[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.82,1.12592113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822787647,[[659.94,1.50383614],[659.8,2.55887636],[659.21,3.77101399],[659.03,0.48071163],[658.92,5.27941959]],[[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.83,1.12592113],[662.45,7.51783146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822788245,[[659.95,1.50383614],[659.8,2.55887636],[659.22,3.77101399],[659.04,0.48071163],[658.92,5.27941959]],[[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.82,1.12592113],[660.96,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822788641,[[659.95,1.50383614],[659.81,2.25575421],[659.8,0.30312215],[659.22,3.77101399],[659.06,0.48071163]],[[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.82,1.12592113],[660.96,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822789044,[[659.95,1.50383614],[659.81,2.25575421],[659.8,0.30312215],[659.22,3.77101399],[659.06,0.48071163]],[[660.7,0.93078893],[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.82,1.12592113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822789247,[[659.96,1.50383614],[659.81,2.25575421],[659.8,0.30312215],[659.22,3.77101399],[659.06,0.48071163]],[[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.81,2.05355968],[660.95,2.62282724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822789643,[[659.96,1.50383614],[659.81,2.25575421],[659.8,0.30312215],[659.23,3.77101399],[659.06,0.48071163]],[[660.7,0.93086067],[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.81,2.05355968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822789848,[[659.96,1.50383614],[659.81,2.25575421],[659.8,0.30312215],[659.23,3.77101399],[659.05,0.48071163]],[[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.81,2.05355968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822790045,[[659.94,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.21,3.77101399],[659.04,0.48071163]],[[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.79,1.12592113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822790247,[[659.94,1.50383614],[659.8,0.30312215],[659.79,2.25575421],[659.21,3.77101399],[659.05,0.48071163]],[[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891],[660.78,0.92565159],[660.79,1.12592113]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822790447,[[659.95,1.50383614],[659.8,2.55887636],[659.21,3.77101399],[659.05,0.48071163],[658.92,5.27941959]],[[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891],[660.78,2.05330352],[660.93,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822790751,[[659.94,1.50383614],[659.8,2.55887636],[659.21,3.77101399],[659.04,0.48071163],[658.92,5.27941959]],[[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891],[660.78,2.05330352],[660.93,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822790949,[[659.94,1.50383614],[659.8,2.55887636],[659.21,3.77101399],[659.04,0.48071163],[658.92,5.27941959]],[[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891],[660.78,2.05330352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822791150,[[659.94,1.50383614],[659.8,2.55887636],[659.21,3.77101399],[659.05,0.48071163],[658.92,5.27941959]],[[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891],[660.78,2.05330352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822791352,[[659.95,1.50383614],[659.81,2.25575421],[659.8,0.30312215],[659.21,3.77101399],[659.05,0.48071163]],[[660.67,0.93201219],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822791648,[[659.95,1.50383614],[659.81,2.25575421],[659.8,0.30312215],[659.22,3.77101399],[659.06,0.48071163]],[[660.66,0.93201219],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822791850,[[659.93,1.50383614],[659.8,0.30312215],[659.78,2.25575421],[659.22,3.77101399],[659.04,0.48071163]],[[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952],[660.74,2.05254084],[660.89,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822792045,[[659.92,1.50383614],[659.8,2.55887636],[659.19,3.77101399],[659.15,0.48071163],[658.81,0.57685395]],[[660.68,1.244],[660.69,0.93103732],[660.71,2.05356145],[660.74,0.92488891],[660.88,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822792247,[[659.93,1.50383614],[659.84,2.25575421],[659.8,0.30312215],[659.26,0.48071163],[659.19,3.77101399]],[[660.68,1.244],[660.69,2.05868925],[660.71,0.92590952],[660.74,0.92488891],[660.81,2.4271789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822792546,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.26,0.48071163]],[[660.68,1.244],[660.69,2.05868925],[660.71,0.92590952],[660.74,0.92488891],[660.81,2.4271789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822792749,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.25,0.48071163]],[[660.68,2.37165193],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891],[660.81,2.4271789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822793145,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.25,0.48071163]],[[660.67,0.93203783],[660.68,2.37165193],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822793350,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.26,0.48071163]],[[660.68,2.37165193],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822793351,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.26,0.48071163]],[[660.66,0.93203783],[660.68,2.37165193],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822793544,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.26,0.48071163]],[[660.65,0.93203783],[660.68,2.37165193],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822793750,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.32,3.77101399],[659.24,0.48071163]],[[660.64,0.93203783],[660.68,2.37165193],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822793949,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.32,3.77101399],[659.24,0.48071163]],[[660.63,0.93203783],[660.68,2.37165193],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822794147,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.32,3.77101399],[659.23,0.48071163]],[[660.62,0.93085755],[660.68,2.37165193],[660.69,0.93103732],[660.71,0.92590952],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822794348,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.32,3.77101399],[659.24,0.48071163]],[[660.61,0.93077147],[660.67,1.12765193],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822794548,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.24,0.48071163]],[[660.67,1.12765193],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952],[661.43,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822794748,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.24,0.48071163]],[[660.66,0.93074193],[660.67,1.12765193],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822794949,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.24,0.48071163]],[[660.65,0.93074193],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822795151,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.24,0.48071163]],[[660.64,0.93074193],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822795350,[[659.96,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.33,3.77101399],[659.21,0.48071163]],[[660.63,0.93050966],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822795551,[[659.95,1.50383614],[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.2,0.48071163]],[[660.62,0.93050966],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822795746,[[659.82,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.04,5.27941959]],[[660.61,1.91262807],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822795950,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.2,0.48071163],[659.04,5.27941959]],[[660.6,1.91288887],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822796150,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.04,5.27941959]],[[660.59,1.91288887],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822796349,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.04,5.27941959]],[[660.58,1.91287279],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822796546,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.04,5.27941959]],[[660.57,0.98211841],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822796752,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.05,5.27941959]],[[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822796753,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.05,5.27941959]],[[660.56,0.98211841],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822796952,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.05,5.27941959]],[[660.55,0.98211841],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822797152,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.05,5.27941959]],[[660.54,0.98211841],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822797353,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.05,5.27941959]],[[660.53,1.91290443],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822797553,[[659.83,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.19,0.48071163],[659.05,5.27941959]],[[660.52,0.98211841],[660.67,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822797749,[[659.85,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.26,0.48071163],[659.05,5.27941959]],[[660.51,0.98211841],[660.66,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822797951,[[659.85,2.25575421],[659.8,0.30312215],[659.31,3.77101399],[659.26,0.48071163],[659.05,5.27941959]],[[660.5,1.91283412],[660.66,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822798255,[[659.86,2.25575421],[659.8,0.30312215],[659.37,3.77101399],[659.28,0.48071163],[659.05,5.27941959]],[[660.49,1.91282958],[660.66,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822798553,[[659.86,2.25575421],[659.8,0.30312215],[659.37,3.77101399],[659.28,0.48071163],[659.12,5.27941959]],[[660.48,1.9132911],[660.66,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822798748,[[659.86,2.25575421],[659.8,0.30312215],[659.37,3.77101399],[659.28,0.48071163],[659.12,5.27941959]],[[660.47,0.98211841],[660.66,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822798950,[[659.8,0.30312215],[659.79,2.25575421],[659.31,3.77101399],[659.22,0.48071163],[659.12,5.27941959]],[[660.46,0.98211841],[660.59,1.12820867],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822799254,[[659.8,0.30312215],[659.79,2.25575421],[659.31,3.77101399],[659.21,0.48071163],[659.12,5.27941959]],[[660.45,0.93108469],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822799450,[[659.8,0.30312215],[659.79,2.25575421],[659.31,3.77101399],[659.2,0.48071163],[659.07,5.27941959]],[[660.44,1.91294815],[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822799754,[[659.8,0.30312215],[659.79,2.25575421],[659.31,3.77101399],[659.2,0.48071163],[659.07,5.27941959]],[[660.43,1.91294815],[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822800049,[[659.8,0.30312215],[659.79,2.25575421],[659.31,3.77101399],[659.2,0.48071163],[659.07,5.27941959]],[[660.42,1.91265805],[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822800353,[[659.8,0.30312215],[659.78,2.25575421],[659.3,3.77101399],[659.19,0.48071163],[659.06,5.27941959]],[[660.41,1.91256881],[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822800554,[[659.8,0.30312215],[659.78,2.25575421],[659.3,3.77101399],[659.2,0.48071163],[659.06,5.27941959]],[[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822800555,[[659.8,0.30312215],[659.78,2.25575421],[659.3,3.77101399],[659.2,0.48071163],[659.06,5.27941959]],[[660.4,0.98186478],[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822800854,[[659.8,2.55887636],[659.33,3.77101399],[659.24,0.48071163],[659.06,5.27941959],[658.94,0.57685395]],[[660.39,0.98186478],[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822801054,[[659.8,2.55887636],[659.33,3.77101399],[659.24,0.48071163],[659.06,5.27941959],[658.95,0.57685395]],[[660.38,0.98186478],[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822801252,[[659.8,2.55887636],[659.33,3.77101399],[659.23,0.48071163],[659.09,5.27941959],[658.94,0.57685395]],[[660.58,0.98186478],[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822801450,[[659.8,2.55887636],[659.33,3.77101399],[659.1,0.48071163],[659.09,5.27941959],[658.78,0.57685395]],[[660.57,1.9126592],[660.59,1.12799696],[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822801652,[[659.8,2.55887636],[659.33,3.77101399],[659.1,0.48071163],[659.09,5.27941959]],[[660.68,1.244],[660.69,0.93103732],[660.71,2.42544987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822801653,[[659.8,0.30312215],[659.73,2.25575421],[659.33,3.77101399],[659.1,0.48071163],[659.09,5.27941959]],[[660.56,2.10986174],[660.68,1.244],[660.69,2.43057767],[660.71,0.92590952],[660.82,2.24931053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822801848,[[659.8,0.30312215],[659.72,2.25575421],[659.33,3.77101399],[659.09,5.27941959],[659.08,0.48071163]],[[660.55,0.93071454],[660.56,2.10986174],[660.68,1.244],[660.69,2.43057767],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822802051,[[659.8,0.30312215],[659.72,2.25575421],[659.23,3.77101399],[659.09,5.27941959],[659.08,0.48071163]],[[660.56,2.10986174],[660.68,2.74354035],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822802248,[[659.8,0.30312215],[659.72,2.25575421],[659.2,3.77101399],[659.09,5.27941959],[659.06,0.48071163]],[[660.55,2.10986174],[660.68,2.74354035],[660.69,0.93103732],[660.71,0.92590952],[660.8,3.17701626]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822802450,[[659.8,0.30312215],[659.71,2.25575421],[659.47,0.26357247],[659.2,3.77101399],[659.05,0.48071163]],[[660.55,2.10986174],[660.67,1.49954035],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822802648,[[659.8,0.30312215],[659.69,2.25575421],[659.47,0.26357247],[659.2,3.77101399],[659.06,0.48071163]],[[660.54,2.10986174],[660.66,1.49954035],[660.68,1.244],[660.69,0.93103732],[660.71,0.92590952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822802850,[[659.8,0.30312215],[659.69,2.25575421],[659.2,3.77101399],[658.86,0.48071163],[658.52,0.57685395]],[[660.53,0.98186478],[660.54,1.12799696],[660.66,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822803050,[[659.8,0.30312215],[659.64,2.25575421],[659.04,3.77101399],[658.85,0.48071163],[658.51,0.57685395]],[[660.66,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822803051,[[659.8,0.30312215],[659.64,2.25575421],[659.04,3.77101399],[658.85,0.48071163],[658.51,0.57685395]],[[660.5,1.12799696],[660.52,0.98186478],[660.66,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822803254,[[659.8,0.30312215],[659.64,2.25575421],[659.04,3.77101399],[658.82,0.48071163],[658.77,5.27941959]],[[660.49,0.98186478],[660.51,1.12799696],[660.66,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822803456,[[659.8,0.30312215],[659.56,2.25575421],[659.05,3.77101399],[658.87,0.48071163],[658.77,5.27941959]],[[660.48,0.98186478],[660.51,1.12799696],[660.58,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822803651,[[659.8,0.30312215],[659.56,2.25575421],[659.05,3.77101399],[658.77,5.27941959]],[[660.48,0.98186478],[660.51,1.12799696],[660.58,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822803652,[[659.8,0.30312215],[659.56,2.25575421],[659.34,0.2636124],[659.05,3.77101399],[658.86,0.48071163]],[[660.43,1.12799696],[660.47,0.98186478],[660.56,1.49954035],[660.68,1.244],[660.69,3.18034785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822803955,[[659.8,0.30312215],[659.54,2.25575421],[659.34,0.2636124],[659.02,3.77101399],[658.84,0.48071163]],[[660.42,0.98186478],[660.43,1.12799696],[660.55,1.49954035],[660.68,3.49331053],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822804156,[[659.8,0.30312215],[659.52,2.25575421],[659.34,0.2636124],[659.02,3.77101399],[658.81,0.48071163]],[[660.41,1.9123956],[660.44,1.12799696],[660.57,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822804355,[[659.8,0.30312215],[659.52,2.25575421],[659.34,0.2636124],[659.02,3.77101399],[658.8,0.48071163]],[[660.4,1.9123784],[660.44,1.12799696],[660.57,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822804656,[[659.8,0.30312215],[659.52,2.25575421],[659.34,0.2636124],[659.0,3.77101399],[658.79,0.48071163]],[[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822804657,[[659.8,0.30312215],[659.52,2.25575421],[659.34,0.2636124],[659.0,3.77101399],[658.79,0.48071163]],[[660.39,0.98186478],[660.45,1.12799696],[660.58,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822804855,[[659.8,0.30312215],[659.52,2.25575421],[659.34,0.2636124],[659.0,3.77101399],[658.79,0.48071163]],[[660.38,1.91252575],[660.45,1.12799696],[660.58,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822805055,[[659.8,0.30312215],[659.53,2.25575421],[659.34,0.2636124],[659.0,3.77101399],[658.8,0.48071163]],[[660.37,1.9125271],[660.45,1.12799696],[660.58,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822805256,[[659.8,0.30312215],[659.51,2.25575421],[659.34,0.2636124],[658.99,3.77101399],[658.77,0.48071163]],[[660.36,1.91251859],[660.46,1.12799696],[660.59,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822805457,[[659.8,0.30312215],[659.54,2.25575421],[659.34,0.2636124],[658.99,3.77101399],[658.86,0.48071163]],[[660.35,0.98186478],[660.45,1.12799696],[660.57,1.49954035],[660.68,1.244],[660.69,3.18034785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822805654,[[659.8,0.30312215],[659.55,2.25575421],[659.34,0.2636124],[658.99,3.77101399],[658.89,0.48071163]],[[660.34,1.91253054],[660.44,1.12799696],[660.56,1.49954035],[660.68,3.49331053],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822805850,[[659.8,0.30312215],[659.55,2.25575421],[659.34,0.2636124],[659.07,3.77101399],[658.89,0.48071163]],[[660.33,0.98186478],[660.44,1.12799696],[660.56,1.49954035],[660.68,3.49331053],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822806053,[[659.8,0.30312215],[659.55,2.25575421],[659.34,0.2636124],[659.07,3.77101399],[658.89,0.48071163]],[[660.32,0.98186478],[660.44,1.12799696],[660.56,1.49954035],[660.68,3.49331053],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822806249,[[659.8,0.30312215],[659.54,2.25575421],[659.34,0.2636124],[659.06,3.77101399],[658.87,0.48071163]],[[660.31,0.98186478],[660.45,1.12799696],[660.57,1.49954035],[660.68,1.244],[660.69,3.18034785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822806451,[[659.8,0.30312215],[659.54,2.25575421],[659.34,0.2636124],[659.06,3.77101399],[658.87,0.48071163]],[[660.3,0.98186478],[660.45,1.12799696],[660.57,1.49954035],[660.68,1.244],[660.69,3.18034785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822806651,[[659.8,0.30312215],[659.54,2.25575421],[659.34,0.2636124],[659.06,3.77101399],[658.86,0.48071163]],[[660.29,0.9306649],[660.44,0.98186478],[660.45,1.12799696],[660.57,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822806853,[[659.8,0.30312215],[659.54,2.25575421],[659.34,0.2636124],[659.06,3.77101399],[658.86,0.48071163]],[[660.44,0.98186478],[660.45,1.12799696],[660.57,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822807050,[[659.8,0.30312215],[659.34,0.2636124],[659.06,3.77101399],[658.86,0.48071163]],[[660.44,0.98186478],[660.45,1.12799696],[660.57,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822807051,[[659.8,0.30312215],[659.53,2.25575421],[659.34,0.2636124],[659.06,3.77101399],[658.86,0.48071163]],[[660.44,0.98186478],[660.45,1.12799696],[660.57,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822807251,[[659.8,0.30312215],[659.53,2.25575421],[659.34,0.2636124],[659.06,3.77101399],[658.85,0.48071163]],[[660.44,0.98186478],[660.46,1.12799696],[660.57,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822807451,[[659.8,0.30312215],[659.53,2.25575421],[659.34,0.2636124],[659.06,3.77101399],[658.85,0.48071163]],[[660.29,0.98186478],[660.46,1.12799696],[660.58,1.49954035],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822807652,[[659.53,2.25575421],[659.34,0.2636124],[659.05,3.77101399],[658.83,0.48071163],[658.81,5.27941959]],[[660.43,0.93067109],[660.45,0.98186478],[660.46,1.12799696],[660.58,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822807851,[[659.53,2.25575421],[659.34,0.2636124],[659.05,3.77101399],[658.83,0.48071163],[658.81,5.27941959]],[[660.42,0.98186478],[660.43,0.93067109],[660.46,1.12799696],[660.58,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822808050,[[659.54,2.25575421],[659.34,0.2636124],[659.05,3.77101399],[658.83,0.48071163],[658.81,5.27941959]],[[660.41,0.98186478],[660.43,0.93067109],[660.46,1.12799696],[660.58,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822808253,[[659.51,2.25575421],[659.34,0.2636124],[659.04,3.77101399],[658.82,0.48071163],[658.79,5.27941959]],[[660.4,0.98186478],[660.43,0.93067109],[660.47,1.12799696],[660.59,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822808449,[[659.51,2.25575421],[659.34,0.2636124],[659.04,3.77101399],[658.83,0.48071163],[658.79,5.27941959]],[[660.43,0.93067109],[660.58,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822808651,[[659.52,2.25575421],[659.34,0.2636124],[659.04,3.77101399],[658.82,0.48071163],[658.79,5.27941959]],[[660.42,0.98657499],[660.43,0.93067109],[660.47,1.12511023],[660.59,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822808855,[[659.52,2.25575421],[659.34,0.2636124],[659.04,3.77101399],[658.81,0.48071163],[658.79,5.27941959]],[[660.41,0.98657499],[660.43,0.93067109],[660.47,1.12511023],[660.59,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822809052,[[659.52,2.25575421],[659.34,0.2636124],[658.81,0.48071163],[658.79,5.27941959]],[[660.41,0.98657499],[660.43,0.93067109],[660.47,1.12511023],[660.59,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822809053,[[659.52,2.25575421],[659.34,0.2636124],[659.02,3.77101399],[658.81,0.48071163],[658.79,5.27941959]],[[660.4,0.98657499],[660.43,0.93067109],[660.47,1.12511023],[660.59,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822809359,[[659.52,2.25575421],[659.34,0.2636124],[658.93,3.77101399],[658.67,5.76013122],[658.39,7.54209086]],[[660.39,0.98657499],[660.43,0.93067109],[660.49,1.12511023],[660.59,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822809561,[[659.46,2.25575421],[659.34,0.2636124],[658.93,3.77101399],[658.67,5.76013122],[658.39,7.54209086]],[[660.38,0.98657499],[660.43,0.93067109],[660.49,1.12511023],[660.6,1.49954035],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822809860,[[659.34,0.2636124],[659.3,2.25575421],[658.67,5.27941959],[658.61,3.77101399],[658.39,7.54209086]],[[660.43,0.93067109],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822809861,[[659.34,0.2636124],[659.3,2.25575421],[658.67,5.27941959],[658.61,3.77101399],[658.39,7.54209086]],[[660.37,0.98657499],[660.43,0.93067109],[660.52,1.12511023],[660.68,1.244],[660.69,2.43057767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822810057,[[659.35,0.30332903],[659.34,0.2636124],[659.3,2.25575421],[658.67,5.27941959],[658.61,3.77101399]],[[660.36,1.91719975],[660.43,0.93067109],[660.52,1.12511023],[660.68,1.244],[660.69,2.43057767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822810357,[[659.35,0.30332903],[659.34,0.2636124],[659.31,2.25575421],[658.6,3.77101399],[658.26,5.27941959]],[[660.35,0.98657499],[660.43,0.93067109],[660.52,1.12511023],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822810558,[[659.35,0.30332903],[659.34,0.2636124],[659.27,2.25575421],[658.6,3.77101399],[658.26,5.27941959]],[[660.34,0.98657499],[660.43,0.93067109],[660.53,1.12511023],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822810759,[[659.35,0.30332903],[659.34,0.2636124],[659.29,2.25575421],[658.57,3.77101399],[658.26,5.27941959]],[[660.33,0.98657499],[660.43,0.93067109],[660.54,1.12511023],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822810961,[[659.35,0.30332903],[659.34,2.51936661],[658.57,3.77101399],[658.26,5.27941959],[658.17,0.48071163]],[[660.42,0.98657499],[660.43,0.93067109],[660.61,1.12511023],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822811154,[[659.35,0.30332903],[659.34,2.51936661],[658.57,3.77101399],[658.17,0.48071163]],[[660.42,0.98657499],[660.43,0.93067109],[660.61,1.12511023],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822811155,[[659.37,2.25575421],[659.35,0.30332903],[659.34,0.2636124],[658.57,3.77101399],[658.28,5.27941959]],[[660.41,0.98657499],[660.43,0.93067109],[660.64,1.12511023],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822811356,[[659.39,2.25575421],[659.38,0.30331523],[659.34,0.2636124],[658.65,3.77101399],[658.28,5.27941959]],[[660.4,0.98657499],[660.43,0.93067109],[660.66,1.12511023],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822811556,[[659.46,2.25575421],[659.4,0.30330603],[659.34,0.2636124],[658.81,3.77101399],[658.28,5.27941959]],[[660.43,0.93067109],[660.64,1.12511023],[660.65,0.98657499],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822811760,[[659.54,2.25575421],[659.4,0.30330603],[659.34,0.2636124],[658.81,3.77101399],[658.57,0.48071163]],[[660.43,0.93067109],[660.63,0.98657499],[660.68,1.244],[660.69,0.93103732],[660.7,1.12511023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822811961,[[659.54,2.25575421],[659.4,0.30330603],[659.34,0.2636124],[658.92,3.77101399],[658.61,5.27941959]],[[660.43,0.93067109],[660.62,0.98657499],[660.68,1.244],[660.69,0.93103732],[660.7,1.12511023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822812159,[[659.53,2.25575421],[659.4,0.30330603],[659.34,0.2636124],[658.92,3.77101399],[658.61,5.27941959]],[[660.43,0.93067109],[660.61,0.98657499],[660.68,2.36911023],[660.69,0.93103732],[660.84,2.42722828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822812453,[[659.56,2.25575421],[659.4,0.30330603],[659.34,0.2636124],[658.96,3.77101399],[658.65,0.48071163]],[[660.43,0.93067109],[660.6,0.98657499],[660.68,1.244],[660.69,2.05614755],[660.84,2.42722828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822812656,[[659.56,2.25575421],[659.4,0.30330603],[659.34,0.2636124],[658.96,3.77101399],[658.65,0.48071163]],[[660.42,0.93000199],[660.43,0.93067109],[660.59,0.98657499],[660.68,1.244],[660.69,2.05614755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822812857,[[659.56,2.25575421],[659.4,0.30330603],[659.34,0.2636124],[658.96,3.77101399],[658.66,5.27941959]],[[660.41,0.92955414],[660.43,0.93067109],[660.58,0.98657499],[660.68,1.244],[660.69,2.05614755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822813057,[[659.56,2.25575421],[659.4,0.30330603],[659.34,0.2636124],[658.96,3.77101399],[658.66,5.27941959]],[[660.4,0.92955414],[660.43,0.93067109],[660.57,0.98643268],[660.68,1.244],[660.69,2.05574338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822813359,[[659.57,0.30322786],[659.56,2.25575421],[659.34,0.2636124],[658.96,3.77101399],[658.66,5.27941959]],[[660.43,0.93067109],[660.56,0.98643268],[660.68,1.244],[660.69,0.93103732],[660.7,1.12470606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822813559,[[659.57,0.30322786],[659.56,2.25575421],[659.34,0.2636124],[658.96,3.77101399],[658.66,5.27941959]],[[660.42,0.92929072],[660.43,0.93067109],[660.55,0.98643268],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822813859,[[659.67,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.19,3.77101399],[658.99,0.48071163]],[[660.41,0.92929072],[660.43,0.93067109],[660.54,0.98643268],[660.67,1.12470606],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822814060,[[659.67,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.19,3.77101399],[658.99,0.48071163]],[[660.4,0.92929072],[660.43,0.93067109],[660.53,0.98643268],[660.67,1.12470606],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822814353,[[659.67,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.19,3.77101399],[658.89,0.48071163]],[[660.39,0.92929072],[660.43,0.93067109],[660.53,0.98643268],[660.67,1.12470606],[660.68,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822814554,[[659.68,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.19,3.77101399],[658.89,0.48071163]],[[660.43,0.93067109],[660.53,0.98643268],[660.68,1.244],[660.69,2.05574338],[660.82,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822814758,[[659.65,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.12,3.77101399],[658.89,0.48071163]],[[660.43,0.93067109],[660.67,0.98643268],[660.68,1.244],[660.69,2.05574338],[660.82,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822814962,[[659.65,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.12,3.77101399],[658.92,0.48071163]],[[660.43,0.93067109],[660.66,0.98643268],[660.68,1.244],[660.69,0.93103732],[660.71,2.05061558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822815159,[[659.65,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.14,3.77101399],[658.92,0.48071163]],[[660.43,0.93067109],[660.65,0.98643268],[660.68,1.244],[660.69,0.93103732],[660.71,2.05061558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822815359,[[659.66,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.14,3.77101399],[658.92,0.48071163]],[[660.42,0.92977987],[660.43,0.93067109],[660.64,0.98643268],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822815555,[[659.66,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.14,3.77101399],[658.92,0.48071163]],[[660.41,0.92972544],[660.43,0.93067109],[660.63,0.98643268],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822815761,[[659.66,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.14,3.77101399],[658.92,0.48071163]],[[660.43,0.93067109],[660.62,0.98643268],[660.68,1.244],[660.69,0.93103732],[661.49,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822815959,[[659.66,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.14,3.77101399],[658.92,0.48071163]],[[660.43,0.93067109],[660.61,0.98643268],[660.68,1.244],[660.69,0.93103732],[661.49,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822816257,[[659.66,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.14,3.77101399],[658.93,0.48071163]],[[660.43,0.93067109],[660.6,0.98643268],[660.68,1.244],[660.69,0.93103732],[661.49,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822816456,[[659.66,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.14,3.77101399],[658.93,0.48071163]],[[660.43,0.93067109],[660.68,1.244],[660.69,0.93103732],[661.49,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822816457,[[659.66,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.14,3.77101399],[658.93,0.48071163]],[[660.43,0.93067109],[660.59,0.98643268],[660.68,1.244],[660.69,0.93103732],[661.49,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822816655,[[659.66,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.14,3.77101399],[658.93,0.48071163]],[[660.43,0.93067109],[660.58,0.98643268],[660.68,1.244],[660.69,0.93103732],[661.49,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822816958,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.86,0.48071163]],[[660.42,0.92979708],[660.43,0.93067109],[660.57,0.98643268],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822817161,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.87,0.48071163]],[[660.41,0.92980687],[660.43,0.93067109],[660.56,0.98643268],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822817461,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.87,0.48071163]],[[660.4,0.92980687],[660.43,0.93067109],[660.55,0.98643268],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822817660,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.87,0.48071163]],[[660.39,0.92980687],[660.43,0.93067109],[660.54,0.98643268],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822817856,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.86,0.48071163]],[[660.38,0.9297497],[660.43,0.93067109],[660.53,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822818063,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.86,0.48071163]],[[660.37,0.92974952],[660.43,0.93067109],[660.52,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822818255,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.87,0.48071163]],[[660.43,0.93067109],[660.51,0.98739163],[660.68,1.244],[660.69,0.93103732],[661.81,0.26325743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822818455,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.87,0.48071163]],[[660.43,0.93067109],[660.67,0.98739163],[660.68,1.244],[660.69,0.93103732],[661.81,0.26325743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822818656,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.87,0.48071163]],[[660.43,0.93067109],[660.66,0.98739163],[660.68,1.244],[660.69,0.93103732],[661.81,0.26325743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822818859,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.87,0.48071163]],[[660.43,0.93067109],[660.65,0.98739163],[660.68,1.244],[660.69,0.93103732],[661.81,0.26325743]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822819155,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.87,0.48071163]],[[660.42,0.92968189],[660.43,0.93067109],[660.64,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822819361,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.87,0.48071163]],[[660.41,0.92968189],[660.43,0.93067109],[660.63,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822819561,[[659.64,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[659.09,3.77101399],[658.12,0.48071163]],[[660.4,0.92968189],[660.43,0.93067109],[660.62,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822819760,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.59,3.77101399],[658.12,0.48071163]],[[660.39,0.92968189],[660.43,0.93067109],[660.61,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822819957,[[659.57,0.30322786],[659.38,2.25575421],[659.34,0.2636124],[658.59,3.77101399],[658.17,5.27941959]],[[660.38,0.92968189],[660.43,0.93067109],[660.6,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822820161,[[659.57,0.30322786],[659.38,2.25575421],[659.34,0.2636124],[658.57,3.77101399],[658.17,5.27941959]],[[660.43,0.93067109],[660.59,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822820361,[[659.57,0.30322786],[659.38,2.25575421],[659.34,0.2636124],[658.57,3.77101399],[658.17,5.27941959]],[[660.42,0.93134103],[660.43,0.93067109],[660.58,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822820561,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.57,3.77101399],[658.17,5.27941959]],[[660.41,0.93134103],[660.43,0.93067109],[660.57,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822820761,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.57,3.77101399],[658.17,5.27941959]],[[660.4,0.93139398],[660.43,0.93067109],[660.57,0.98739163],[660.68,1.244],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822821061,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.57,3.77101399],[658.17,5.27941959]],[[660.39,0.93139445],[660.43,0.93067109],[660.56,0.98739163],[660.69,0.93103732],[661.94,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822821263,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.57,3.77101399],[658.17,5.27941959]],[[660.38,0.93139445],[660.43,0.93067109],[660.69,0.93103732],[660.74,0.92488891],[661.94,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822821561,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.17,5.27941959]],[[660.43,0.93067109],[660.69,0.93103732],[660.74,2.04916944],[661.13,2.24931053],[661.94,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822821761,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.17,5.27941959]],[[660.42,0.93139459],[660.43,0.93067109],[660.68,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822821962,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.19,5.27941959]],[[660.41,0.93139459],[660.43,0.93067109],[660.67,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822822157,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.19,5.27941959]],[[660.4,0.93139459],[660.43,0.93067109],[660.66,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822822356,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.19,5.27941959]],[[660.39,0.93159088],[660.43,0.93067109],[660.65,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822822562,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.19,5.27941959]],[[660.43,0.93067109],[660.64,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822822860,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.18,5.27941959]],[[660.42,0.93148891],[660.43,0.93067109],[660.63,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822823062,[[659.57,0.30322786],[659.37,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.18,5.27941959]],[[660.41,0.9314891],[660.43,0.93067109],[660.62,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822823263,[[659.57,0.30322786],[659.38,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.18,5.27941959]],[[660.4,0.9314891],[660.43,0.93067109],[660.61,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822823456,[[659.57,0.30322786],[659.38,2.25575421],[659.34,0.2636124],[658.59,3.77101399],[658.18,5.27941959]],[[660.39,0.9314891],[660.43,0.93067109],[660.6,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822823662,[[659.57,0.30322786],[659.38,2.25575421],[659.34,0.2636124],[658.59,3.77101399],[658.18,5.27941959]],[[660.38,0.9314891],[660.43,0.93067109],[660.59,0.98740904],[660.69,0.93103732],[660.74,2.04916944]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822823858,[[659.57,0.30322786],[659.38,2.25575421],[659.34,0.2636124],[658.59,3.77101399],[658.2,5.27941959]],[[660.37,0.9314891],[660.38,1.105],[660.43,0.93067109],[660.58,0.98740904],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822824060,[[659.57,0.30322786],[659.38,2.25575421],[659.34,0.2636124],[658.59,3.77101399],[658.2,5.27941959]],[[660.36,0.9314891],[660.38,1.105],[660.42,0.98740904],[660.43,0.93067109],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822824263,[[659.57,0.30322786],[659.39,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.2,5.27941959]],[[660.38,1.105],[660.42,0.98740904],[660.43,0.93067109],[660.69,0.93103732],[660.74,0.92488891]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822824566,[[659.57,0.30322786],[659.39,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.17,5.27941959]],[[660.37,0.93157362],[660.38,1.105],[660.42,0.98740904],[660.43,0.93067109],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822824758,[[659.57,0.30322786],[659.39,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.53,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.78,2.04993212],[660.98,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822824962,[[659.57,0.30322786],[659.54,2.25575421],[659.34,0.2636124],[658.58,3.77101399],[658.57,0.48071163]],[[660.37,0.93154931],[660.38,1.105],[660.43,0.93067109],[660.68,0.98765902],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822825164,[[659.57,0.30322786],[659.34,0.2636124],[658.58,3.77101399]],[[660.37,0.93154931],[660.38,1.105],[660.43,0.93067109],[660.68,0.98765902],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822825165,[[659.57,0.30322786],[659.55,2.25575421],[659.34,0.2636124],[658.59,0.48071163],[658.58,3.77101399]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.94,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822825366,[[659.57,0.30322786],[659.56,2.25575421],[659.34,0.2636124],[658.88,3.77101399],[658.58,0.48071163]],[[660.37,0.93158327],[660.38,1.105],[660.43,0.93067109],[660.68,0.98780058],[660.69,0.93103732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822825561,[[659.57,0.30322786],[659.56,2.25575421],[659.34,0.2636124],[658.88,3.77101399],[658.58,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.77,1.12447792],[661.78,3.75892948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822825761,[[659.6,2.25575421],[659.57,0.30322786],[659.34,0.2636124],[658.91,3.77101399],[658.62,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.68,0.98785354],[660.69,0.93103732],[660.81,2.05211647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822825963,[[659.61,0.30320947],[659.6,2.25575421],[659.34,0.2636124],[659.19,0.48071163],[658.91,3.77101399]],[[660.38,1.105],[660.43,0.93067109],[660.68,0.98785354],[660.69,0.93103732],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822826165,[[659.61,0.30320947],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.68,0.98785354],[660.69,0.93103732],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822826166,[[659.86,2.25575421],[659.61,0.30320947],[659.39,3.77101399],[659.34,0.2636124],[659.29,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.68,0.98785354],[660.69,0.93103732],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822826364,[[659.86,2.25575421],[659.61,0.30320947],[659.39,3.77101399],[659.34,0.2636124],[659.23,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.67,0.98785354],[660.69,0.93103732],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822826565,[[659.87,2.25575421],[659.61,0.30320947],[659.39,3.77101399],[659.34,0.2636124],[659.25,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.67,0.98785354],[660.69,0.93103732],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822826760,[[659.87,2.25575421],[659.61,0.30320947],[659.38,3.77101399],[659.34,0.2636124],[659.25,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.66,0.98785354],[660.69,0.93103732],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822826959,[[659.88,2.25575421],[659.61,0.30320947],[659.42,3.77101399],[659.34,0.74432403],[659.03,0.57685395]],[[660.38,1.105],[660.43,0.93067109],[660.66,0.98785354],[660.69,0.93103732],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822827163,[[659.96,2.25575421],[659.61,0.30320947],[659.42,3.77101399],[659.34,0.2636124],[659.31,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822827164,[[659.96,2.25575421],[659.61,0.30320947],[659.42,3.77101399],[659.34,0.2636124],[659.31,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.68,0.98785354],[660.69,0.93103732],[660.81,0.92763855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822827465,[[659.99,2.25575421],[659.61,0.30320947],[659.53,3.77101399],[659.4,0.48071163],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,2.24776481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822827860,[[659.99,2.25575421],[659.61,0.30320947],[659.53,3.77101399],[659.39,0.48071163],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822828063,[[659.99,2.25575421],[659.61,0.30320947],[659.53,3.77101399],[659.41,0.48071163],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822828366,[[659.98,2.25575421],[659.61,0.30320947],[659.52,3.77101399],[659.4,0.48071163],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822828566,[[660.03,2.25575421],[659.61,0.30320947],[659.52,3.77101399],[659.4,0.48071163],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822828762,[[660.03,2.25575421],[659.61,0.30320947],[659.56,3.77101399],[659.4,0.48071163],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822829265,[[660.02,2.25575421],[659.61,0.30320947],[659.55,3.77101399],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822829266,[[660.02,2.25575421],[659.61,0.30320947],[659.55,3.77101399],[659.36,0.48071163],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822829967,[[659.99,2.25575421],[659.61,0.30320947],[659.55,3.77101399],[659.36,0.48071163],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822830160,[[659.98,2.25575421],[659.61,0.30320947],[659.49,3.77101399],[659.34,0.2636124],[659.25,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822830964,[[659.99,2.25575421],[659.61,0.30320947],[659.49,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822831467,[[659.61,0.30320947],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822831468,[[659.98,2.25575421],[659.61,0.30320947],[659.47,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822831659,[[659.97,2.25575421],[659.61,0.30320947],[659.47,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822831858,[[659.98,0.30303948],[659.97,2.25575421],[659.61,0.30320947],[659.47,3.77101399],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822832065,[[659.98,0.30303948],[659.97,2.25575421],[659.45,3.77101399],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822832267,[[659.98,0.30303948],[659.96,2.25575421],[659.45,3.77101399],[659.34,0.2636124],[659.12,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822832466,[[659.98,0.30303948],[659.96,2.25575421],[659.44,3.77101399],[659.34,0.2636124],[659.12,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822832667,[[659.98,0.30303948],[659.93,2.25575421],[659.44,3.77101399],[659.34,0.2636124],[659.03,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822832966,[[659.98,0.30303948],[659.93,2.25575421],[659.38,3.77101399],[659.34,0.2636124],[659.1,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822833167,[[659.98,0.30303948],[659.92,2.25575421],[659.38,3.77101399],[659.34,0.2636124],[659.1,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822833368,[[659.98,0.30303948],[659.92,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.1,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822833561,[[659.98,0.30303948],[659.93,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.1,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822833764,[[659.98,0.30303948],[659.93,2.25575421],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822833765,[[659.98,0.30303948],[659.93,2.25575421],[659.38,3.77101399],[659.34,0.2636124],[659.11,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822834262,[[659.98,0.30303948],[659.92,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.11,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822834662,[[659.98,0.30303948],[659.92,2.25575421],[659.38,3.77101399],[659.34,0.2636124],[659.1,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822835271,[[659.98,0.30303948],[659.91,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.1,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822835466,[[659.98,0.30303948],[659.91,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.09,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822836568,[[659.98,0.30303948],[659.91,2.25575421],[659.36,3.77101399],[659.34,0.2636124],[659.09,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822836866,[[659.98,0.30303948],[659.91,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.09,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822837273,[[659.98,0.30303948],[659.91,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.11,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822837471,[[659.98,0.30303948],[659.9,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.11,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822837871,[[659.98,0.30303948],[659.89,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.11,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822838169,[[659.98,0.30303948],[659.94,2.25575421],[659.37,3.77101399],[659.34,0.2636124],[659.11,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822838367,[[659.98,0.30303948],[659.94,2.25575421],[659.34,0.2636124],[659.11,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822838368,[[659.98,0.30303948],[659.94,2.25575421],[659.4,3.77101399],[659.34,0.2636124],[659.13,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822838770,[[660.06,2.25575421],[659.98,0.30303948],[659.55,3.77101399],[659.34,0.2636124],[659.14,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822838970,[[660.07,2.25575421],[659.98,0.30303948],[659.55,3.77101399],[659.34,0.2636124],[659.17,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822839174,[[660.08,0.30299357],[660.05,2.25575421],[659.51,3.77101399],[659.34,0.2636124],[659.32,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822839569,[[660.08,0.30299357],[660.06,2.25575421],[659.51,3.77101399],[659.34,0.2636124],[659.32,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822839768,[[660.08,0.30299357],[660.06,2.25575421],[659.52,3.77101399],[659.34,0.2636124],[659.32,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822840167,[[660.08,0.30299357],[660.05,2.25575421],[659.51,3.77101399],[659.34,0.2636124],[659.26,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822840970,[[660.08,0.30299357],[660.05,2.25575421],[659.51,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822841172,[[660.08,0.30299357],[660.03,2.25575421],[659.51,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822841571,[[660.08,0.30299357],[660.02,2.25575421],[659.49,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822841776,[[660.08,0.30299357],[660.04,2.25575421],[659.49,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822841970,[[660.08,0.30299357],[660.04,2.25575421],[659.5,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822842471,[[660.08,0.30299357],[660.04,2.25575421],[659.49,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822842672,[[660.08,0.30299357],[660.06,2.25575421],[659.49,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822842972,[[660.08,0.30299357],[660.06,2.25575421],[659.51,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822843575,[[660.08,0.30299357],[660.04,2.25575421],[659.51,3.77101399],[659.34,0.2636124],[659.24,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822843773,[[660.11,2.25575421],[660.08,0.30299357],[659.49,3.77101399],[659.37,5.27941959],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822843977,[[660.12,0.30297521],[660.11,2.25575421],[659.62,3.77101399],[659.37,5.27941959],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822844279,[[660.12,0.30297521],[660.09,2.25575421],[659.6,3.77101399],[659.37,5.27941959],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822844472,[[660.12,0.30297521],[659.6,3.77101399],[659.37,5.27941959],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822844473,[[660.12,0.30297521],[660.1,2.25575421],[659.6,3.77101399],[659.37,5.27941959],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822844880,[[660.12,0.30297521],[660.1,2.25575421],[659.61,3.77101399],[659.37,5.27941959],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822845283,[[660.12,0.30297521],[660.07,2.25575421],[659.58,3.77101399],[659.37,5.27941959],[659.34,0.2636124]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822845479,[[660.12,0.30297521],[660.07,2.25575421],[659.58,3.77101399],[659.34,5.54303199],[658.96,7.54209086]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822845883,[[660.12,0.30297521],[660.04,2.25575421],[659.58,3.77101399],[659.34,5.54303199],[659.12,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822846084,[[660.12,0.30297521],[660.04,2.25575421],[659.58,3.77101399],[659.34,5.54303199],[659.11,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822846283,[[660.12,0.30297521],[660.03,2.25575421],[659.58,3.77101399],[659.34,5.54303199],[659.08,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822846481,[[660.12,0.30297521],[660.03,2.25575421],[659.49,3.77101399],[659.34,5.54303199],[659.08,0.48071163]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822846684,[[660.12,0.30297521],[660.03,2.25575421],[659.49,3.77101399],[659.34,0.2636124],[659.23,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822846881,[[660.12,0.30297521],[659.89,2.25575421],[659.49,3.77101399],[659.34,0.2636124],[659.23,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822847186,[[660.12,0.30297521],[659.87,2.25575421],[659.34,0.2636124],[659.23,5.27941959],[659.22,3.77101399]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822847486,[[660.12,0.30297521],[659.87,2.25575421],[659.34,0.2636124],[659.2,3.77101399],[658.87,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822848187,[[660.12,0.30297521],[659.85,2.25575421],[659.34,0.2636124],[659.2,3.77101399],[658.87,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822848382,[[660.12,0.30297521],[659.85,2.25575421],[659.34,0.2636124],[659.2,3.77101399],[658.85,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822848580,[[660.12,0.30297521],[659.85,2.25575421],[659.34,0.2636124],[659.19,3.77101399],[658.85,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822849281,[[660.12,0.30297521],[659.84,2.25575421],[659.34,0.2636124],[659.19,3.77101399],[658.85,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822849485,[[660.12,0.30297521],[659.84,2.25575421],[659.34,0.2636124],[659.18,3.77101399],[658.85,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822849686,[[660.12,0.30297521],[659.83,2.25575421],[659.34,0.2636124],[659.18,3.77101399],[658.85,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822849887,[[660.12,0.30297521],[659.83,2.25575421],[659.34,0.2636124],[659.17,3.77101399],[658.85,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822850288,[[660.12,0.30297521],[659.82,2.25575421],[659.34,0.2636124],[659.16,3.77101399],[658.83,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822850485,[[660.12,0.30297521],[659.81,2.25575421],[659.34,0.2636124],[659.16,3.77101399],[658.83,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822850689,[[660.12,0.30297521],[659.81,2.25575421],[659.34,0.2636124],[659.15,3.77101399],[658.83,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822851088,[[660.12,0.30297521],[659.81,2.25575421],[659.34,0.2636124],[659.15,3.77101399],[658.82,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822851291,[[660.12,0.30297521],[659.78,2.25575421],[659.34,0.2636124],[659.14,3.77101399],[658.82,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.81,0.92763855],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822851591,[[660.12,0.30297521],[659.73,2.25575421],[659.34,0.2636124],[659.07,3.77101399],[658.82,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.4,1.11860687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822851785,[[660.12,0.30297521],[659.72,2.25575421],[659.34,0.2636124],[659.07,3.77101399],[658.82,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.38,1.11860687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822851985,[[660.12,0.30297521],[659.71,2.25575421],[659.34,0.2636124],[659.05,3.77101399],[658.71,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.38,1.11860687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822852387,[[660.12,0.30297521],[659.71,2.25575421],[659.34,0.2636124],[659.05,3.77101399],[658.71,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.37,1.11860687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822852591,[[660.12,0.30297521],[659.66,2.25575421],[659.34,0.2636124],[659.05,3.77101399],[658.71,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.3,1.11681267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822852791,[[660.12,0.30297521],[659.62,2.25575421],[659.34,0.2636124],[659.02,3.77101399],[658.71,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822852792,[[660.12,0.30297521],[659.62,2.25575421],[659.34,0.2636124],[659.02,3.77101399],[658.71,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.28,1.11681267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822852991,[[660.12,0.30297521],[659.62,2.25575421],[659.34,0.2636124],[658.92,3.77101399],[658.71,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.26,1.11681267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822853191,[[660.12,0.30297521],[659.58,2.25575421],[659.34,0.2636124],[658.92,3.77101399],[658.59,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.26,1.11681267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822853389,[[660.12,0.30297521],[659.54,2.25575421],[659.34,0.2636124],[658.92,3.77101399],[658.59,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.23,1.11681267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822853588,[[660.12,0.30297521],[659.56,2.25575421],[659.34,0.2636124],[658.93,3.77101399],[658.59,5.27941959]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.22,1.11681267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822853792,[[660.12,0.30297521],[659.34,0.2636124],[658.93,3.77101399]],[[660.38,1.105],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.22,1.11681267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822853793,[[660.12,0.30297521],[659.55,2.25575421],[659.34,0.2636124],[658.93,3.77101399],[658.62,5.27941959]],[[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.22,1.11681267],[661.41,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822853992,[[660.12,0.30297521],[659.55,2.25575421],[659.34,0.2636124],[658.93,3.77101399],[658.62,5.27941959]],[[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.18,1.11681267],[661.33,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822854193,[[660.12,0.30297521],[659.56,2.25575421],[659.34,0.2636124],[658.93,3.77101399],[658.62,5.27941959]],[[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.18,1.11681267],[661.34,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822854493,[[660.12,0.30297521],[659.56,2.25575421],[659.34,0.2636124],[658.95,3.77101399],[658.62,5.27941959]],[[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.17,1.11681267],[661.33,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822854694,[[660.12,0.30297521],[659.56,2.25575421],[659.34,0.2636124],[658.95,3.77101399],[658.64,5.27941959]],[[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.17,1.11681267],[661.33,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822855193,[[660.12,0.30297521],[659.56,2.25575421],[659.34,0.2636124],[658.94,3.77101399],[658.64,5.27941959]],[[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.17,1.11681267],[661.33,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822856094,[[660.12,0.30297521],[659.56,2.25575421],[659.34,0.2636124],[658.95,3.77101399],[658.64,5.27941959]],[[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.17,1.11681267],[661.33,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822856289,[[660.12,0.30297521],[659.56,2.25575421],[659.34,0.2636124],[658.95,3.77101399],[658.64,5.27941959]],[[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.18,1.11681267],[661.33,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822856995,[[660.12,0.30297521],[659.55,2.25575421],[659.34,0.2636124],[658.94,3.77101399],[658.64,5.27941959]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.18,1.11681267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822857196,[[660.12,0.30297521],[659.55,2.25575421],[659.34,0.2636124],[658.94,3.77101399],[658.64,5.27941959]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.32,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822857397,[[660.12,0.30297521],[659.62,2.25575421],[659.34,0.2636124],[658.94,3.77101399],[658.84,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.15,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822857594,[[660.12,0.30297521],[659.62,2.25575421],[659.34,0.2636124],[659.08,3.77101399],[658.84,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.15,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822857795,[[660.12,0.30297521],[659.62,2.25575421],[659.34,0.2636124],[659.08,3.77101399],[658.78,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.16,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822857995,[[660.12,0.30297521],[659.6,2.25575421],[659.34,0.2636124],[659.04,3.77101399],[658.78,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.16,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822858291,[[660.12,0.30297521],[659.6,2.25575421],[659.34,0.2636124],[659.04,3.77101399],[658.82,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.16,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822859295,[[660.12,0.30297521],[659.6,2.25575421],[659.34,0.2636124],[659.04,3.77101399],[658.87,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.15,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822859595,[[660.12,0.30297521],[659.6,2.25575421],[659.34,0.2636124],[659.04,3.77101399],[658.96,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.15,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822859796,[[660.12,0.30297521],[659.63,2.25575421],[659.34,0.2636124],[659.1,3.77101399],[658.96,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.14,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822860294,[[660.12,0.30297521],[659.63,2.25575421],[659.34,0.2636124],[659.11,3.77101399],[659.01,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.14,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822861192,[[660.12,0.30297521],[659.64,2.25575421],[659.34,0.2636124],[659.11,3.77101399],[659.03,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.14,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822861401,[[660.12,0.30297521],[659.63,2.25575421],[659.34,0.2636124],[659.11,3.77101399],[659.0,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822861402,[[660.12,0.30297521],[659.63,2.25575421],[659.34,0.2636124],[659.11,3.77101399],[659.0,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.15,1.11655868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822861698,[[660.12,0.30297521],[659.65,2.25575421],[659.34,0.2636124],[659.09,3.77101399],[659.06,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.14,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822862098,[[660.12,0.30297521],[659.65,2.25575421],[659.34,0.2636124],[659.13,3.77101399],[659.06,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.14,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822862299,[[660.12,0.30297521],[659.65,2.25575421],[659.34,0.2636124],[659.13,3.77101399],[659.07,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.14,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822862498,[[660.12,0.30297521],[659.65,2.25575421],[659.34,0.2636124],[659.14,3.77101399],[659.07,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.14,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822862698,[[660.12,0.30297521],[659.68,2.25575421],[659.34,0.2636124],[659.14,3.77101399],[659.11,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.16,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822862999,[[660.12,0.30297521],[659.68,2.25575421],[659.34,0.2636124],[659.17,3.77101399],[659.1,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.16,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822863195,[[660.12,0.30297521],[659.69,2.25575421],[659.34,0.2636124],[659.17,3.77101399],[659.13,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.15,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822863398,[[660.12,0.30297521],[659.73,2.25575421],[659.34,0.2636124],[659.17,3.77101399],[659.14,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.14,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822863598,[[660.12,0.30297521],[659.73,2.25575421],[659.34,0.2636124],[659.23,3.77101399],[659.18,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.18,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822863892,[[660.12,0.30297521],[659.72,2.25575421],[659.34,0.2636124],[659.23,3.77101399],[659.2,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.24,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822864097,[[660.12,0.30297521],[659.78,2.25575421],[659.34,0.2636124],[659.26,3.77101399],[659.21,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.24,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822864294,[[660.12,0.30297521],[659.79,2.25575421],[659.34,0.2636124],[659.28,3.77101399],[659.22,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.24,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822864699,[[660.12,0.30297521],[659.8,2.25575421],[659.34,0.2636124],[659.28,3.77101399],[659.21,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.26,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822864995,[[660.12,0.30297521],[659.78,2.25575421],[659.34,0.2636124],[659.27,3.77101399],[659.19,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.24,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822865299,[[660.12,0.30297521],[659.8,2.25575421],[659.34,0.2636124],[659.27,3.77101399],[659.2,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.24,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822865599,[[660.12,0.30297521],[659.79,2.25575421],[659.34,0.2636124],[659.27,3.77101399],[659.2,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.24,1.11677688]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822866000,[[660.12,0.30297521],[659.79,2.25575421],[659.34,0.2636124],[659.27,3.77101399],[659.2,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.24,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822866201,[[660.12,0.30297521],[659.81,2.25575421],[659.34,0.2636124],[659.29,3.77101399],[659.22,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.23,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822866501,[[660.12,0.30297521],[659.81,2.25575421],[659.34,0.2636124],[659.29,3.77101399],[659.21,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.23,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822866796,[[660.12,0.30297521],[659.81,2.25575421],[659.34,0.2636124],[659.28,3.77101399],[659.21,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.23,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822867302,[[660.12,0.30297521],[659.82,2.25575421],[659.34,0.2636124],[659.28,3.77101399],[659.22,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.23,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822867601,[[660.12,0.30297521],[659.82,2.25575421],[659.34,0.2636124],[659.3,3.77101399],[659.22,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.23,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822867801,[[660.12,0.30297521],[659.84,2.25575421],[659.34,0.2636124],[659.3,4.25172562],[658.99,0.57685395]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.22,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822867995,[[660.12,0.30297521],[659.81,2.25575421],[659.34,0.2636124],[659.33,3.77101399],[659.25,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.2,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822868200,[[660.12,0.30297521],[659.82,2.25575421],[659.34,0.2636124],[659.33,3.77101399],[659.26,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.17,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822868400,[[660.12,0.30297521],[659.82,2.25575421],[659.34,0.2636124],[659.32,3.77101399],[659.26,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.17,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822868596,[[660.12,0.30297521],[659.81,2.25575421],[659.34,0.2636124],[659.32,3.77101399],[659.25,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.16,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822868800,[[660.12,0.30297521],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.16,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822868801,[[660.12,0.30297521],[659.79,2.25575421],[659.34,0.2636124],[659.3,3.77101399],[659.26,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.13,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822869003,[[660.12,0.30297521],[659.8,2.25575421],[659.34,0.2636124],[659.3,4.25172562],[659.0,0.57685395]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.13,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822869302,[[660.12,0.30297521],[659.83,2.25575421],[659.35,3.77101399],[659.34,0.2636124],[659.31,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.12,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822869701,[[660.12,0.30297521],[659.82,2.25575421],[659.34,4.03462639],[659.31,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.12,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822869899,[[660.12,0.30297521],[659.81,2.25575421],[659.34,4.03462639],[659.3,0.48071163],[659.0,0.57685395]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.11,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822870095,[[660.12,0.30297521],[659.83,2.25575421],[659.35,3.77101399],[659.34,0.2636124],[659.3,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.1,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822870303,[[660.12,0.30297521],[659.83,2.25575421],[659.35,3.77101399],[659.34,0.2636124],[659.31,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.1,1.1178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822870599,[[660.12,0.30297521],[659.83,2.25575421],[659.35,3.77101399],[659.34,0.2636124],[659.31,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.1,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822870803,[[660.12,0.30297521],[659.85,2.25575421],[659.35,3.77101399],[659.34,0.2636124],[659.31,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.1,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822871100,[[660.12,0.30297521],[659.83,2.25575421],[659.37,3.77101399],[659.35,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.1,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822871302,[[660.12,0.30297521],[659.83,2.25575421],[659.4,3.77101399],[659.36,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.09,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822871502,[[660.12,0.30297521],[659.88,2.25575421],[659.4,3.77101399],[659.36,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.1,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822871702,[[660.12,0.30297521],[659.88,2.25575421],[659.42,3.77101399],[659.37,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.1,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822872299,[[660.12,0.30297521],[659.89,2.25575421],[659.42,3.77101399],[659.38,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.1,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822872503,[[660.12,0.30297521],[659.89,2.25575421],[659.43,3.77101399],[659.38,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.1,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822873204,[[660.12,0.30297521],[659.91,2.25575421],[659.43,3.77101399],[659.39,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.09,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822873405,[[660.12,0.30297521],[659.91,2.25575421],[659.45,3.77101399],[659.39,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.09,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822873605,[[660.12,0.30297521],[659.9,2.25575421],[659.45,3.77101399],[659.37,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.08,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822873903,[[660.12,0.30297521],[659.89,2.25575421],[659.43,3.77101399],[659.37,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822873904,[[660.12,0.30297521],[659.89,2.25575421],[659.43,3.77101399],[659.37,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822874105,[[660.12,0.30297521],[659.9,2.25575421],[659.43,3.77101399],[659.37,0.48071163],[659.34,0.2636124]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822874304,[[660.12,0.30297521],[659.86,2.25575421],[659.36,3.77101399],[659.34,0.2636124],[659.26,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822874507,[[660.12,0.30297521],[659.86,2.25575421],[659.36,3.77101399],[659.34,0.2636124],[659.25,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822875005,[[660.12,0.30297521],[659.84,2.25575421],[659.36,3.77101399],[659.34,0.2636124],[659.22,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822875205,[[660.12,0.30297521],[659.85,2.25575421],[659.34,4.03462639],[659.22,0.48071163],[656.41,1.39208187]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.11992005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822875405,[[660.12,0.30297521],[659.85,2.25575421],[659.34,4.03462639],[659.22,0.48071163],[656.41,1.39208187]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.12143921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822875606,[[660.12,0.30297521],[659.85,2.25575421],[659.34,4.03462639],[659.22,0.48071163],[659.09,5.27941959]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.12143921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822876002,[[660.12,0.30297521],[659.84,2.25575421],[659.34,4.03462639],[659.16,0.48071163],[659.09,5.27941959]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.12143921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822876205,[[660.12,0.30297521],[659.85,2.25575421],[659.34,0.2636124],[659.31,3.77101399],[659.16,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.07,1.12143921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822876506,[[660.12,0.30297521],[659.83,2.25575421],[659.34,0.2636124],[659.31,3.77101399],[659.11,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.08,1.12143921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822876707,[[660.12,0.30297521],[659.83,2.25575421],[659.34,0.2636124],[659.28,3.77101399],[659.11,0.48071163]],[[660.42,1.739],[660.43,0.93067109],[660.69,0.93103732],[660.95,1.12328689],[661.08,1.12143921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822883405,[[660.12,0.30297521],[659.75,2.25575421],[659.34,0.2636124],[659.19,3.77101399],[659.05,0.48071163]],[[660.43,0.93067109],[660.65,0.92965157],[660.68,0.98473429],[660.69,0.93103732],[660.86,1.12369704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822930547,[[659.81,0.30311756],[659.72,2.25575421],[659.34,0.2636124],[658.96,3.77101399],[658.66,0.48071163]],[[660.42,1.89],[660.43,0.93067109],[660.98,1.12452012],[661.09,0.2635545],[661.16,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822967765,[[660.12,2.25575421],[659.81,0.30311756],[659.6,3.77101399],[659.34,5.54303199],[659.33,0.48071163]],[[660.87,0.93509557],[660.89,0.98402053],[660.91,1.187],[661.07,1.12541548],[661.2,1.49954035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822988193,[[660.36,1.50123222],[660.25,2.25184833],[660.23,0.30292473],[659.82,3.75308055],[659.81,0.48071163]],[[660.99,0.93603652],[661.11,1.233],[661.29,2.24468882],[661.39,1.49653223],[661.5,2.24479834]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823056854,[[660.58,1.50123222],[660.46,2.25184833],[660.23,0.30292473],[659.97,3.75308055],[659.82,0.48071163]],[[661.03,0.9428479],[661.04,1.859],[661.27,1.12818231],[661.29,1.12239917],[661.39,1.49653223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823071064,[[660.23,0.30292473]],[[661.21,1.058],[661.25,1.12697486],[661.29,1.12239917],[661.39,1.49653223],[661.52,2.24479834]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823093479,[[660.53,1.50123222],[660.39,2.25184833],[660.23,0.30292473],[659.82,3.75308055],[659.63,0.74405174]],[[661.17,1.964],[661.26,1.12703314],[661.29,1.12239917],[661.39,1.49653223],[661.53,2.50814243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823132921,[[660.84,0.30264511],[660.67,1.50123222],[660.47,2.25184833],[659.66,3.75308055],[659.25,5.25431278]],[[662.07,1.521],[662.08,1.12143942],[662.11,0.26309721],[662.28,1.49653223],[662.49,2.24479834]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823191365,[[661.07,1.50123222],[660.94,2.25184833],[660.84,0.30264511],[660.41,3.75308055],[660.3,0.48071163]],[[661.63,0.93593661],[661.66,1.341],[661.85,1.1256974],[661.98,1.49653223],[662.11,2.50789555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823221797,[[660.9,0.30261764],[660.89,2.25658332],[660.31,3.76097221],[660.03,0.48071163],[660.01,5.2653611]],[[661.55,0.93640494],[661.57,1.199],[661.74,0.98229716],[661.87,1.12669927],[662.01,1.50151438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823233711,[[660.92,0.30260848],[660.91,2.25658332],[660.38,3.76097221],[660.15,0.48071163],[660.1,5.2653611]],[[661.56,0.93657894],[661.57,1.199],[661.72,0.98129443],[661.87,1.12633695],[662.0,1.50151438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823296755,[[661.16,0.30249863],[660.91,0.47918903],[660.64,0.57502684],[660.48,0.97834427],[660.23,0.97834427]],[[662.43,0.30191869],[677.81,2.80156346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823335896,[[661.25,0.30245746],[661.1,1.50493798],[660.94,2.25740697],[660.39,5.26728293],[660.3,3.76234495]],[[661.93,0.93561757],[661.95,1.552],[661.97,1.12832004],[662.13,1.50341985],[662.29,2.25512978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823371828,[[661.4,1.50055481],[661.27,2.25083222],[661.25,0.30245746],[660.78,3.75138703],[660.61,0.47918903]],[[662.25,0.9354758],[662.26,1.12608163],[662.38,1.50129448],[662.51,2.25194172],[663.0,3.7532362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823393939,[[661.31,1.50055481],[661.3,0.30243459],[661.19,2.25083222],[660.73,3.75138703],[660.72,0.47918903]],[[662.05,0.93414218],[662.1,1.12641778],[662.11,1.248],[662.21,1.50129448],[662.33,2.25194172]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823432870,[[661.74,1.80278831],[661.57,2.25083222],[661.04,3.75138703],[660.37,0.47918903],[659.93,0.57502684]],[[662.61,0.93883408],[662.64,1.533],[662.87,1.12496013],[663.05,1.50129448],[663.23,2.25194172]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823453094,[[661.78,0.30221523],[661.75,1.11887716],[661.62,1.50055481],[661.49,2.25083222],[660.97,3.75138703]],[[662.61,0.93351069],[662.64,1.533],[662.76,1.1206316],[662.9,1.50129448],[663.03,2.25194172]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823489120,[[662.13,1.12636229],[662.02,1.50055481],[661.91,2.25083222],[661.78,0.30221523],[661.47,3.75138703]],[[662.5,0.93614177],[662.62,1.1289675],[662.73,1.50129448],[662.84,2.25194172],[662.88,1.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823529357,[[662.29,1.11965886],[662.15,1.50055481],[662.07,0.30208286],[662.0,2.25083222],[661.41,3.75138703]],[[663.04,0.93385977],[663.07,1.505],[663.18,1.12357031],[663.33,1.50129448],[663.34,0.2626534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823549778,[[662.33,1.1187103],[662.19,1.50055481],[662.07,0.30208286],[662.04,2.25083222],[661.46,3.75138703]],[[662.92,0.9306788],[663.07,1.505],[663.27,1.1225301],[663.41,1.50129448],[663.54,0.26255432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823588312,[[661.3,0.30243459],[661.06,1.49148417],[660.92,2.23722626],[660.42,3.72871044],[660.18,5.22019462]],[[662.18,0.92896042],[662.27,1.12085339],[662.41,1.49660544],[662.5,0.26291732],[662.54,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823608322,[[660.64,0.30273674],[660.42,1.49148417],[660.25,2.23722626],[659.43,3.72871044],[659.13,5.22019462]],[[662.25,0.92283268],[662.29,0.30198251],[662.5,0.26299978],[662.55,1.942],[662.7,1.10629118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823657664,[[660.84,0.30264511],[660.58,1.49148417],[660.43,2.23722626],[659.83,3.72871044],[659.67,5.22019462]],[[661.52,1.684],[661.87,1.12121645],[662.02,1.49660544],[662.17,2.24490816],[662.61,0.26296799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823684693,[[660.27,0.30290638],[659.75,2.23722626],[659.23,3.72871044],[658.98,5.22019462],[658.97,0.47918903]],[[661.19,0.93376358],[661.26,2.38436227],[661.28,1.11776988],[661.31,0.9927269],[661.54,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823743256,[[660.67,0.30272299],[660.43,2.23722626],[659.65,3.72871044],[659.27,5.22019462],[659.13,0.47918903]],[[661.28,1.00015001],[661.31,0.9927269],[662.19,2.09463811],[662.39,1.49660544],[662.59,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823747156,[[660.67,0.30272299],[660.44,2.23722626],[659.8,3.72871044],[659.47,5.22019462],[659.43,0.47918903]],[[661.27,1.932],[661.28,1.00015001],[661.31,0.9927269],[662.0,1.11938815],[662.32,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823793680,[[660.62,2.23722626],[660.12,3.72871044],[659.96,0.47918903],[659.87,5.22019462],[659.64,0.57502684]],[[661.27,1.427],[661.28,1.00015001],[661.31,0.9927269],[661.63,1.12682872],[661.75,1.49660544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823824897,[[660.27,0.30290638],[660.16,2.23722626],[659.8,0.47918903],[659.62,3.72871044],[659.53,0.57502684]],[[661.14,1.892],[661.49,1.12174255],[661.63,1.49660544],[661.76,2.24490816],[662.31,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823850618,[[660.61,0.30275048],[660.54,2.23722626],[660.05,3.72871044],[659.95,0.47918903],[659.9,5.22019462]],[[661.28,2.93508577],[661.33,0.42109276],[661.44,1.12773403],[661.56,1.49660544],[661.68,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823905056,[[660.13,0.30297062],[660.07,2.23722626],[659.55,3.72871044],[659.4,0.47918903],[659.28,5.22019462]],[[660.91,0.94565245],[660.95,1.00032221],[660.98,0.98069677],[660.99,1.28],[661.17,1.12478555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823941196,[[660.38,1.50885316],[660.22,2.23722626],[660.14,0.30296603],[659.61,3.72871044],[659.37,0.47918903]],[[660.79,1.039],[661.13,1.12954201],[661.28,1.49660544],[661.44,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823962520,[[660.36,2.23722626],[660.24,0.30292015],[659.94,3.72871044],[659.8,0.47918903],[659.73,5.22019462]],[[660.86,0.95197373],[660.9,1.98733342],[660.93,1.37],[661.08,1.12952348],[661.19,1.49660544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748823998948,[[660.24,0.30292015],[660.19,2.23722626],[659.66,3.72871044],[659.62,0.47918903],[659.41,5.22019462]],[[660.71,1.382],[660.97,0.98258787],[661.07,1.12850655],[661.2,1.49660544],[661.33,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824036879,[[660.24,0.30292015],[660.01,2.23722626],[659.45,3.72871044],[659.24,0.47918903],[659.16,5.22019462]],[[660.74,3.36336634],[660.84,1.13035997],[660.85,1.862],[660.98,1.49660544],[661.13,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824072297,[[660.24,0.30292015],[659.84,2.23722626],[659.01,3.72871044],[658.63,0.47918903],[658.6,5.22019462]],[[660.52,1.78],[660.99,0.98661735],[661.02,1.12976082],[661.22,1.49660544],[661.43,2.50835592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824093718,[[660.24,0.30292015],[660.17,2.23722626],[659.74,3.72871044],[659.7,0.47918903],[659.53,5.22019462]],[[660.53,0.95334284],[660.78,1.13129172],[660.88,1.49660544],[660.99,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824117227,[[660.24,0.30292015],[659.51,3.72871044],[659.24,5.22019462]],[[660.67,1.936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824153152,[[659.81,2.23722626],[659.33,3.72871044],[659.15,0.47918903],[659.08,5.22019462],[658.84,0.57502684]],[[660.4,0.95097341],[660.53,2.42088404],[660.54,1.01245326],[660.63,1.13010099],[660.7,2.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824190978,[[659.65,0.30319108],[659.45,2.23722626],[658.86,3.72871044],[658.71,0.47918903],[658.4,5.22019462]],[[660.2,0.94909296],[660.29,0.98985853],[660.3,2.271],[660.54,2.13921181],[660.69,1.49660544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824229109,[[659.65,0.30319108],[659.55,2.23722626],[659.06,3.72871044],[658.99,0.47918903],[658.8,5.22019462]],[[660.2,0.9511893],[660.21,0.94944771],[660.22,2.119],[660.23,1.95850978],[660.27,1.0109137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824248729,[[659.82,0.30311297],[659.81,2.23722626],[659.14,3.72871044],[658.82,5.22019462],[658.79,0.47918903]],[[660.2,2.038],[660.21,0.94944771],[660.23,1.95850978],[660.27,1.0109137],[660.54,1.01245326]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824309983,[[659.91,0.30307163],[659.88,2.23722626],[659.67,0.26352357],[659.39,3.72871044],[659.24,0.47918903]],[[660.21,2.21044771],[660.23,1.95850978],[660.27,1.0109137],[660.78,1.1270385],[660.9,1.49660544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824370836,[[660.17,0.30295226],[659.99,2.23722626],[659.67,0.26352357],[659.49,3.72871044],[659.32,0.47918903]],[[660.62,0.95977798],[660.77,2.006888],[660.92,1.12677297],[660.99,1.708],[661.05,1.49660544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824375229,[[660.17,0.30295226],[660.14,2.23722626],[659.67,3.99223401],[659.52,0.47918903],[659.24,0.57502684]],[[660.79,2.96988743],[660.96,1.12824854],[660.99,1.708],[661.08,1.49660544],[661.19,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824410261,[[660.33,0.30287886],[660.26,2.23722626],[659.76,3.72871044],[659.69,0.47918903],[659.67,0.26352357]],[[661.05,1.467],[661.15,1.01126611],[661.37,1.12567212],[661.5,1.49660544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824458383,[[660.33,0.30287886],[660.17,2.23722626],[659.72,4.20789947],[659.67,0.26352357]],[[661.02,1.12822192],[661.13,1.49660544],[661.15,1.01126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824466786,[[660.01,2.23722626],[659.67,0.26352357],[659.47,3.72871044],[659.35,0.47918903],[659.21,5.22019462]],[[660.74,2.96316238],[660.83,1.82],[660.96,1.12769592],[661.09,1.49660544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824503527,[[659.47,0.26364435],[659.18,2.23722626],[658.71,3.72871044],[658.56,0.47918903],[658.49,5.22019462]],[[660.33,0.42015575],[660.34,1.01045375],[660.35,1.00531932],[660.36,1.01028433],[660.37,1.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824558872,[[659.55,0.30323705],[659.48,2.23722626],[659.01,3.72871044],[658.9,0.47918903],[658.78,5.22019462]],[[660.05,1.999],[660.06,0.96707451],[660.18,1.01214219],[660.19,1.01146522],[660.28,1.12819387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824598209,[[659.38,0.30331523],[659.35,2.23722626],[659.24,0.30337964],[658.83,3.72871044],[658.72,0.48156883]],[[659.95,1.01458069],[660.0,1.01291467],[660.01,1.01290184],[660.19,2.14080248],[660.32,2.50683605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824624322,[[659.81,0.30311756],[659.76,2.23722626],[659.26,3.72871044],[659.0,5.22019462],[658.88,0.48156883]],[[659.98,1.297],[660.0,1.01291467],[660.01,1.01290184],[660.81,1.12713214],[660.95,1.49660544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824670353,[[659.87,0.30309],[659.83,2.23722626],[659.35,0.48156883],[659.32,3.72871044],[659.08,5.22019462]],[[660.0,1.01291467],[660.01,1.01290184],[660.14,1.696],[660.78,1.12752491],[660.91,1.49660544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824712080,[[659.87,0.30309],[659.79,3.72871044],[659.7,0.48156883],[659.55,5.22019462],[659.42,0.5778826]],[[661.12,1.12916632],[661.13,1.0486317],[661.23,1.49660544],[661.34,2.24490816],[661.82,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824732790,[[659.87,0.30309],[659.25,3.72871044],[658.9,0.48156883],[658.87,5.22019462],[658.43,0.5778826]],[[660.95,1.968],[661.29,1.04592636],[661.36,1.12743098],[661.55,1.49660544],[661.74,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824770926,[[659.99,0.78460372],[659.92,3.72871044],[659.69,0.5778826],[659.68,5.22019462],[659.5,0.98320304]],[[661.17,1.04484453],[661.21,1.57],[661.34,1.12833756],[661.47,1.50208502],[666.72,22.4490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824789337,[[660.11,0.3029798],[659.87,3.72871044],[659.65,0.48156883],[659.58,5.22019462],[659.29,0.5778826]],[[661.16,2.01523475],[661.31,1.714],[661.4,1.12966307],[661.55,1.50208502],[661.69,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824826257,[[660.22,0.30292932],[660.12,3.72871044],[660.01,0.48156883],[659.85,5.22019462],[659.67,0.5778826]],[[661.7,1.03884486],[661.8,0.42414327],[661.81,1.12509334],[661.82,1.62],[661.95,1.50208502]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824863090,[[660.46,0.30281924],[660.03,3.72871044],[659.89,0.47953432],[659.81,5.22019462],[659.61,0.57544118]],[[661.31,0.42632882],[661.35,1.833],[661.52,1.50208502],[661.64,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824896408,[[660.46,0.30281924],[659.5,0.47953432],[659.46,3.72871044],[659.19,5.22019462],[659.18,0.57544118]],[[661.01,1.99690971],[661.07,1.311],[661.19,1.12363662],[661.32,1.50208502],[661.45,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824921331,[[660.46,0.30281924],[659.82,3.72871044],[659.58,0.47953432],[659.55,5.22019462],[659.23,0.57544118]],[[661.25,1.03967066],[661.26,1.049],[661.48,1.12679364],[661.62,1.50208502],[661.76,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824957457,[[660.46,0.30281924],[660.09,3.72871044],[660.08,0.47953432],[660.04,5.22019462],[659.77,0.57544118]],[[661.38,1.105],[661.39,0.96540978],[661.67,1.0370298],[661.71,1.12450769],[661.82,1.50208502]]]
["bitfinex-derivatives","BNBF0:USTF0",1748824977862,[[660.46,0.30281924],[660.42,3.72871044],[660.41,0.47953432],[660.21,5.22019462],[660.14,0.57544118]],[[661.36,0.96701371],[661.37,1.342],[661.39,0.96540978],[661.64,1.04081092],[661.67,1.12864927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825018803,[[660.46,0.30281924],[660.12,0.47953432],[660.11,3.72871044],[659.9,5.22019462],[659.85,0.57544118]],[[661.29,1.04077303],[661.3,0.96775418],[661.32,1.12969697],[661.33,0.96727906],[661.39,0.96540978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825054029,[[660.46,0.30281924],[660.16,3.72871044],[660.13,0.47953432],[659.93,5.22019462],[659.83,0.57544118]],[[661.21,1.04113277],[661.24,0.96727588],[661.32,0.4283438],[661.33,0.96727906],[661.4,1.13034511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825078956,[[660.46,0.30281924],[660.34,3.72871044],[660.13,5.22019462]],[[661.18,1.44],[661.2,0.96706552],[661.23,1.04196255],[661.24,0.96727588],[661.32,0.4283438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825127490,[[660.58,0.30276423],[660.41,0.47953432],[660.37,3.72871044],[660.14,5.22019462],[660.13,0.57544118]],[[661.19,0.916],[661.2,0.96706552],[661.24,0.96727588],[661.32,0.4283438],[661.58,1.12979759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825188459,[[660.58,0.30276423],[659.98,0.47953432],[659.84,3.72871044],[659.69,0.57544118],[659.61,5.22019462]],[[661.09,1.99588105],[661.11,1.251],[661.26,1.12679709],[661.38,1.50891969],[661.49,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825224589,[[660.58,0.30276423],[660.05,3.72871044],[659.9,0.47953432],[659.79,5.22019462],[659.57,0.57544118]],[[661.14,0.965222],[661.15,1.5],[661.27,1.03819001],[661.46,1.12998337],[661.59,1.50891969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825241498,[[660.58,0.30276423],[660.15,0.47953432],[660.12,3.72871044],[659.87,5.22019462],[659.84,0.57544118]],[[661.28,0.93],[661.47,1.03686797],[661.51,1.12839773],[661.63,1.50891969],[661.75,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825282130,[[659.52,0.30325084],[659.45,0.26346172],[659.39,3.72871044],[659.17,0.47953432],[659.13,5.22019462]],[[660.76,1.535],[660.97,1.12360405],[661.08,1.50891969],[661.19,2.24490816],[662.87,11.9728435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825318859,[[659.96,0.30304866],[659.7,3.72871044],[659.69,0.47953432],[659.45,0.26346172],[659.41,5.22019462]],[[661.05,1.272],[661.24,1.03576344],[661.29,1.12704539],[661.42,1.50891969],[661.55,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825339172,[[659.96,0.30304866],[659.53,3.72871044],[659.45,0.26346172],[659.32,0.47953432],[659.21,5.22019462]],[[661.07,2.00298025],[661.19,1.321],[661.24,1.12981604],[661.4,1.50641156],[661.57,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825363081,[[659.96,0.30304866],[659.63,3.72871044],[659.54,0.47953432],[659.36,5.22019462],[659.2,0.57544118]],[[660.82,1.03912081],[660.88,1.427],[661.03,1.13066795],[661.17,1.50641156],[661.3,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825412729,[[660.02,0.30302112],[659.19,3.72871044],[658.9,0.47953432],[658.82,5.22019462],[658.43,0.57544118]],[[660.57,0.96979033],[660.79,0.4288811],[660.8,0.95],[660.93,1.13288037],[661.12,1.50760929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825433746,[[660.02,0.30302112],[659.37,3.72871044],[659.2,0.47953432],[658.8,0.57544118]],[[660.6,1.338],[660.88,1.13268649],[661.04,1.50760929],[661.2,2.24490816],[661.83,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825471970,[[660.02,0.30302112],[659.04,3.72871044],[658.56,5.22019462],[658.52,0.47953432],[657.95,0.57544118]],[[660.75,1.057],[661.21,1.13219972],[661.44,1.51087815],[662.57,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825491386,[[660.02,0.30302112],[659.72,3.72871044],[659.64,0.47953432],[659.51,5.22019462],[659.33,0.57544118]],[[661.0,2.00800199],[661.16,1.26],[661.18,1.12858905],[661.3,1.51087815],[661.43,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825548128,[[660.02,0.30302112],[659.32,0.47953432],[659.28,3.72871044],[659.03,5.22019462],[659.0,0.57544118]],[[660.58,0.96297106],[660.6,0.96298712],[660.63,1.03640798],[660.66,1.281],[660.8,1.12688414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825563758,[[660.02,0.30302112],[659.31,3.72871044],[659.27,0.47953432],[658.99,5.22019462],[658.91,0.57544118]],[[660.53,0.96605677],[660.54,0.922],[660.59,1.03967517],[660.6,0.96298712],[660.84,1.13025427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825585062,[[660.02,0.30302112],[659.43,3.72871044],[659.36,0.47953432],[659.16,5.22019462],[659.01,0.57544118]],[[660.49,2.01325941],[660.6,0.96298712],[660.7,1.13357786],[660.84,1.51087815],[660.97,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825624591,[[660.02,0.30302112],[659.61,0.26354253],[659.2,3.72871044],[658.91,0.47953432],[658.85,5.22019462]],[[660.6,0.96298712],[660.93,1.13192915],[661.11,1.51087815],[661.28,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825657219,[[660.02,0.30302112],[659.76,0.47953432],[659.72,3.72871044],[659.61,0.26354253],[659.49,5.22019462]],[[660.59,1.392],[660.88,1.05116654],[660.9,1.13151622],[661.01,1.51087815],[662.18,7.48302722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825718264,[[660.02,0.30302112],[659.61,0.26354253],[659.02,3.72871044],[658.82,0.47953432],[658.62,5.22019462]],[[660.61,0.96463465],[660.65,1.47],[661.05,1.51087815],[661.22,2.24490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825722160,[[660.02,0.30302112],[659.61,0.26354253],[659.21,3.72871044],[659.13,0.47953432],[658.92,5.22019462]],[[660.58,0.96462036],[660.64,1.02830868],[660.65,1.47],[660.85,1.12784878],[660.99,1.51087815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825774699,[[660.02,0.30302112],[659.53,3.72871044],[659.47,0.47953432],[659.25,5.22019462],[659.15,0.57544118]],[[660.53,2.00188234],[660.54,0.913],[660.71,1.13276729],[660.84,1.50773302],[660.97,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825812519,[[660.02,0.30302112],[659.45,3.72871044],[659.33,0.47953432],[659.15,5.22019462],[658.96,0.57544118]],[[660.58,0.96802205],[660.61,1.505],[660.85,1.13099529],[660.99,1.50773302],[661.14,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825844952,[[660.02,0.30302112],[659.61,0.47953432],[659.6,3.72871044],[659.35,5.22019462],[659.31,0.57544118]],[[660.79,2.42852239],[660.8,0.42907487],[660.81,1.131],[660.82,1.13048396],[660.95,1.50773302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825870072,[[660.24,2.26741774],[660.02,0.30302112],[659.82,0.47953432],[659.81,3.72871044],[659.59,5.22019462]],[[660.78,1.99160139],[660.8,0.42907487],[660.81,1.13164678],[660.91,1.50773302],[663.47,17.9592653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825914214,[[660.29,2.57031495],[659.86,3.72871044],[659.83,0.47953432],[659.65,5.22019462],[659.57,0.57544118]],[[660.7,1.47],[660.79,0.8597957],[660.8,0.42907487],[661.01,1.12941614],[661.12,1.50773302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825962255,[[660.32,0.30288345],[660.11,2.26741774],[659.67,3.72871044],[659.57,0.47953432],[659.45,5.22019462]],[[660.72,1.01534593],[660.74,1.489],[660.79,0.8597957],[660.9,1.12730565],[661.01,1.50773302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748825989383,[[660.32,0.30288345],[660.13,2.26741774],[659.84,0.47953432],[659.7,3.72871044],[659.57,0.57544118]],[[660.71,1.01466332],[660.73,1.105],[660.79,0.8597957],[660.9,1.12663172],[661.01,1.50773302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826021811,[[660.32,0.30288345],[660.3,2.26741774],[659.82,3.72871044],[659.64,0.47953432],[659.58,5.22019462]],[[660.67,1.57],[661.13,0.9951959],[661.18,1.12659368],[661.29,1.50773302],[661.41,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826041533,[[660.41,0.30284217],[660.35,2.26741774],[659.87,4.20824476],[659.6,5.22019462],[659.56,0.57544118]],[[661.07,0.94946796],[661.27,1.41988882],[661.33,1.1258801],[661.45,1.50773302],[661.57,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826078473,[[660.54,0.30278257],[660.29,2.26741774],[659.47,3.72871044],[659.1,0.47953432],[659.06,5.22019462]],[[661.14,1.93434862],[661.45,1.12828775],[661.66,1.50773302],[661.86,2.26159954],[662.68,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826114299,[[660.56,0.3027734],[660.41,2.26741774],[659.6,3.72871044],[659.2,5.22019462],[659.11,0.47953432]],[[661.53,2.35178133],[661.68,1.12627024],[661.88,1.50773302],[662.08,2.26159954],[662.89,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826140722,[[660.69,2.57013156],[660.19,0.47953432],[660.14,3.72871044],[659.88,5.7956358],[659.69,0.97904924]],[[661.46,0.94105833],[661.63,1.40532128],[661.67,1.12371179],[661.8,1.50773302],[661.93,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826172143,[[660.87,0.30263137],[660.85,2.26741774],[660.23,3.72871044],[659.92,5.22019462],[659.88,0.47953432]],[[661.68,0.94148363],[661.9,1.40503028],[662.0,1.12439851],[662.15,1.49879302],[662.31,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826191164,[[660.96,0.30259017],[660.95,2.26741774],[660.46,3.72871044],[660.11,5.22019462]],[[661.94,1.40438969],[661.96,1.12371482],[662.08,1.49879302],[662.2,2.26159954],[664.03,11.9728435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826226392,[[661.2,0.30248033]],[[661.82,0.98566758],[662.06,1.1277888],[662.21,1.49879302],[662.35,2.26159954],[662.47,0.262966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826274137,[[661.31,0.30243002],[661.29,2.26741774],[660.76,3.72871044],[660.72,0.47953432],[660.49,5.22019462]],[[662.23,0.93615986],[662.53,1.39879514],[662.55,1.11926479],[662.69,1.49879302],[662.82,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826314569,[[661.77,2.56963754],[661.2,3.72871044],[660.97,0.47953432],[660.91,5.22019462],[660.62,0.57544118]],[[662.56,1.92778946],[662.68,1.12886245],[662.81,1.49879302],[662.95,2.26159954],[663.53,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826319069,[[661.82,0.30219697],[661.81,2.26741774],[661.32,3.72871044],[661.18,0.47953432],[661.08,5.22019462]],[[662.68,1.12758233],[662.8,1.49879302],[662.92,2.26159954],[663.41,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826354902,[[661.98,0.30212393],[661.85,2.26741774],[661.25,3.72871044],[661.08,0.47953432],[660.95,5.22019462]],[[662.74,1.9245505],[662.95,1.12511446],[663.1,1.49879302],[663.25,2.26159954],[663.85,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826406541,[[662.2,0.30202355],[661.99,2.26741774],[661.17,3.72871044],[660.88,0.47953432],[660.77,5.22019462]],[[663.37,0.97925964],[663.42,1.12333109],[663.63,1.49879302],[663.83,2.26159954],[664.64,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826424166,[[662.36,0.3019506],[662.27,2.26741774],[661.55,3.72871044],[661.24,0.47953432],[661.17,5.22019462]],[[663.24,2.3408807],[663.41,0.41957844],[663.43,1.1247705],[663.6,1.49879302],[663.78,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826463289,[[662.58,0.30185034],[662.19,2.26741774],[661.41,3.72871044],[661.06,0.47953432],[661.01,5.22019462]],[[663.16,1.9217491],[663.25,0.9420653],[663.41,1.54570904],[663.6,1.49947972],[663.8,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826499725,[[662.96,0.30167732],[662.9,1.48864656],[662.74,2.26741774],[662.13,3.72871044],[661.94,5.22019462]],[[663.25,0.9420653],[663.41,0.41957844],[663.94,1.12363982],[664.09,1.49947972],[664.25,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826543964,[[663.19,0.3015727],[663.16,1.48864656],[663.02,2.26741774],[662.48,3.72871044],[662.01,0.47953432]],[[663.25,0.9420653],[664.15,0.93461999],[664.16,1.12155492],[664.3,1.49947972],[664.43,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826554760,[[663.24,0.30154996],[662.77,3.72871044],[662.65,0.47953432],[662.52,5.22019462],[662.34,0.57544118]],[[663.25,0.9420653],[664.29,1.12283383],[664.41,1.49947972],[664.54,2.26159954],[665.68,7.48302722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826604804,[[663.41,0.30147269],[663.14,1.48434358],[662.94,2.22596936],[662.11,3.72871044],[661.7,5.22019462]],[[664.03,0.41882597],[664.05,0.9399185],[664.11,1.12694357],[664.31,1.49666187],[665.35,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826627015,[[663.48,0.30144088],[663.37,1.48434358],[663.17,2.22596936],[662.39,3.72871044],[662.01,5.22019462]],[[664.03,0.41882597],[664.05,0.9399185],[664.32,1.12618651],[664.52,1.49666187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826665349,[[662.56,0.30185945],[662.41,1.48434358],[662.24,2.22596936],[661.59,3.72871044],[661.31,5.22019462]],[[663.61,0.93491236],[663.72,0.41681952],[663.75,1.12064662],[663.91,1.49666187],[664.07,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826701484,[[662.56,0.30185945],[661.69,1.48434358],[661.57,2.22596936],[661.2,0.47953432],[661.08,3.72871044]],[[663.42,0.92108646],[663.56,1.10660123],[663.68,1.49666187],[663.8,2.26159954],[664.28,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826745919,[[662.14,0.30205092],[662.04,1.47631385],[661.88,2.22596936],[661.21,3.72871044],[660.88,5.22019462]],[[662.75,0.93747582],[662.98,0.41844441],[663.04,1.1258845],[663.08,0.93934495],[663.2,0.93797671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826758925,[[662.14,0.30205092],[662.0,1.47631385],[661.87,2.22596936],[661.34,3.72871044],[661.18,0.47953432]],[[662.99,1.12378146],[663.08,0.93934495],[663.12,1.48662718],[668.79,22.4490816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826794857,[[662.49,1.47631385],[662.44,0.30191413],[662.36,2.22596936],[661.67,0.47953432],[661.59,3.72871044]],[[663.03,0.93863012],[663.08,0.93934495],[663.2,0.93797671],[663.26,1.12663124],[663.39,1.48662718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826815571,[[662.56,0.30185945],[662.31,1.47631385],[662.19,2.22596936],[661.68,3.72871044],[661.45,5.22019462]],[[663.07,0.93385708],[663.08,0.93934495],[663.2,0.93797671],[663.47,1.12039339],[663.59,1.48662718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826849891,[[662.56,0.30185945],[662.54,1.47631385],[662.41,2.22596936],[661.88,3.72871044],[661.72,0.47953432]],[[663.08,0.93934495],[663.2,0.93797671],[663.39,1.1252017],[663.52,1.48662718],[664.17,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826905335,[[662.97,0.30167277],[662.93,1.47631385],[662.8,2.22596936],[662.27,3.72871044],[662.08,0.47953432]],[[663.8,0.93881701],[663.87,0.41695771],[663.88,1.12309337],[664.01,1.48662718],[664.14,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826909238,[[662.97,0.30167277],[662.82,1.47631385],[662.7,2.22596936],[662.24,3.72871044],[662.07,0.47953432]],[[663.69,2.4795643],[663.81,1.48662718],[663.93,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826946682,[[662.74,0.30177746],[662.59,1.47631385],[662.42,2.22596936],[661.72,3.72871044],[661.52,0.47953432]],[[663.37,0.93935428],[663.53,0.41717293],[663.67,1.12372839],[663.84,1.48662718],[664.02,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748826999618,[[662.62,0.30183212],[662.41,2.22596936],[661.81,3.72871044],[661.61,0.47953432],[661.53,5.22019462]],[[663.43,2.33323821],[663.49,1.12484257],[663.64,1.49964253],[663.79,2.26159954],[664.37,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827033948,[[662.88,0.30171373],[662.86,1.48749343],[662.71,2.22596936],[662.14,3.72871044],[661.91,0.47953432]],[[663.34,0.93798601],[663.63,1.12742601],[663.77,1.49964253],[663.92,2.26159954],[664.49,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827041158,[[662.88,0.30171373],[662.78,1.48749343],[662.64,2.22596936],[662.08,3.72871044],[661.88,0.47953432]],[[663.53,1.3538653],[663.59,1.12616018],[663.73,1.49964253],[663.87,2.26159954],[664.43,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827093686,[[662.88,0.30171373],[662.79,1.49256649],[662.12,3.72871044],[662.01,0.47953432]],[[663.3,0.93567295],[663.44,0.41724472],[663.49,1.12729741],[663.62,1.50306322],[663.75,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827128421,[[662.88,0.30171373],[662.76,1.49256649],[662.59,2.22596936],[661.92,3.72871044],[661.72,0.47953432]],[[663.59,0.93441172],[663.7,0.41654099],[663.71,1.12541765],[663.87,1.50306322],[664.04,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827154151,[[663.03,0.30164547],[663.0,1.49256649],[662.87,2.22596936],[662.32,3.72871044],[662.05,5.69972894]],[[663.81,1.35240182],[663.83,1.12526527],[663.96,1.50306322],[664.1,2.26159954],[664.66,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827184271,[[663.03,0.30164547],[661.82,3.72871044],[661.65,0.26239792]],[[663.81,1.12546871],[664.01,1.50306322],[664.2,2.26159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827220101,[[663.08,0.30162273],[662.87,1.49256649],[662.75,2.22596936],[662.25,3.72871044],[662.08,0.47953432]],[[663.53,0.41797459],[663.58,1.12726579],[663.7,1.50306322],[663.82,2.26159954],[664.33,3.74151361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827240618,[[662.45,1.78534667],[662.26,2.22492251],[661.51,3.70859277],[661.14,5.19202987],[661.03,0.47274505]],[[663.54,0.93013683],[663.6,0.41646228],[663.63,1.12329631],[663.82,1.49772841],[664.01,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827278543,[[663.01,0.30165457],[662.95,1.48125213],[662.81,2.22492251],[662.25,3.70859277],[661.97,5.66477492]],[[663.89,1.34820371],[663.93,1.12337601],[664.07,1.49631111],[664.21,2.24659262],[664.78,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827305865,[[663.26,1.782793],[663.13,2.22492251],[662.63,3.70859277],[662.52,0.47274505],[662.21,0.56729406]],[[664.04,0.93323936],[664.18,0.41544114],[664.27,1.12118402],[664.4,1.49631111],[664.52,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827335392,[[663.29,0.30152723],[662.75,0.47274505]],[[664.48,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827372525,[[663.59,0.30139091],[663.4,2.22492251],[662.81,3.70859277],[662.63,0.47274505],[662.51,5.19202987]],[[664.2,2.33737148],[664.36,1.12564447],[664.51,1.49631111],[664.66,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827392841,[[663.59,0.30139091],[663.41,2.22492251],[662.71,3.70859277],[662.45,0.47274505],[662.35,5.19202987]],[[664.19,0.93799965],[664.51,1.12506299],[664.68,1.49631111],[664.84,0.26202254],[664.86,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827429469,[[663.13,0.30159998],[663.07,2.22492251],[662.55,3.70859277],[662.28,5.19202987],[662.27,0.47274505]],[[663.79,0.93425671],[663.97,1.40177754],[664.1,1.12473433],[664.23,1.50045239],[664.89,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827472012,[[663.31,2.22492251],[663.3,0.30152268],[662.84,3.70859277],[662.79,0.47274505],[662.54,5.19202987]],[[664.16,0.41584473],[664.17,0.93139941],[664.22,1.50045239],[664.34,2.24659262],[665.09,5.24204945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827486416,[[663.36,0.30149541],[663.26,2.22492251],[662.61,3.70859277],[662.42,0.47274505],[662.3,5.19202987]],[[664.04,0.98701129],[664.15,0.41714553],[664.16,0.41584473],[664.17,0.93139941],[664.27,1.12568068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827522747,[[662.8,0.30175015],[662.58,2.22492251],[662.13,0.26225357],[661.93,3.70859277],[661.61,5.19202987]],[[663.8,1.91704279],[663.81,0.41667376],[663.82,1.12329471],[663.97,0.93360999],[664.09,1.50045239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827575885,[[663.02,2.52657253],[662.54,4.18133782],[662.3,5.19202987],[662.24,0.56729406],[662.06,0.96518781]],[[663.92,2.34889581],[663.97,2.05747658],[664.09,1.50045239],[664.21,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827595494,[[663.02,0.30165002],[662.8,2.22492251],[662.13,0.26225357],[662.03,3.70859277],[661.73,0.47274505]],[[663.68,1.93478698],[663.95,1.12553647],[663.97,0.93360999],[664.14,1.50045239],[664.33,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827617906,[[663.21,0.3015636],[663.09,2.22492251],[662.61,3.70859277],[662.46,0.47274505],[662.37,5.19202987]],[[663.74,1.9334099],[663.94,1.12545509],[663.97,0.93360999],[664.06,1.5006249],[664.18,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827670454,[[662.6,0.30184123],[662.2,2.22492251],[662.13,0.26225357],[661.65,3.70859277],[661.41,0.47274505]],[[663.39,0.93238215],[663.47,1.41443035],[663.57,1.11868262],[663.71,1.5006249],[663.84,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827706578,[[662.14,0.30205092],[662.13,0.26225357],[661.87,2.22492251],[661.39,3.70859277],[661.21,0.47274505]],[[662.87,1.0039146],[663.02,2.05532981],[663.13,1.5006249],[663.25,2.24659262],[663.85,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827725794,[[662.14,0.30205092],[662.13,0.26225357],[661.28,2.22492251],[660.18,3.70859277],[659.69,0.47274505]],[[662.74,1.93693216],[662.97,0.41747238],[663.02,0.93342727],[663.17,1.12207021],[663.44,1.5006249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827746511,[[662.14,0.30205092],[661.76,2.22492251],[661.15,3.70859277],[660.97,0.47274505],[660.83,5.19202987]],[[662.82,2.35887695],[662.89,1.12502848],[662.95,0.9329429],[662.97,0.41747238],[663.19,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827799656,[[662.33,0.30196427],[662.23,2.22492251],[661.69,3.70859277],[661.58,0.47274505],[661.42,5.19202987]],[[662.93,0.93331596],[662.95,0.9329429],[662.96,0.98627642],[662.97,0.41747238],[663.18,1.12590549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827820269,[[662.37,0.30194604],[662.28,2.22492251],[662.23,0.26252758],[661.74,3.70859277],[661.65,0.47274505]],[[662.95,0.9329429],[662.97,0.41747238],[663.28,1.49814102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827856397,[[661.84,0.30218783],[661.6,2.22492251],[661.08,3.70859277],[660.8,0.47274505],[660.78,5.19202987]],[[662.74,1.91772151],[662.76,1.12297876],[662.88,1.49814102],[662.95,0.9329429],[663.01,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827883816,[[661.84,0.30218783],[661.66,0.26280614],[661.23,2.22492251],[660.66,3.70859277],[660.61,0.47274505]],[[662.49,0.98410078],[662.57,1.11984896],[662.59,0.92854477],[662.71,1.49814102],[662.85,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827915835,[[661.84,0.30218783],[661.73,2.22492251],[661.66,0.26280614],[661.2,3.70859277],[661.06,0.47274505]],[[662.37,1.93108711],[662.54,1.1291547],[662.59,0.92854477],[662.67,1.49668043],[662.8,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827950866,[[662.01,0.30211024],[661.96,2.22492251],[661.66,0.26280614],[661.47,3.70859277],[661.28,0.47274505]],[[662.59,0.92854477],[662.86,0.98835505],[662.88,1.12644949],[663.0,1.49668043],[663.87,5.24204945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748827972182,[[662.01,0.30211024],[661.72,2.22492251],[661.66,0.26280614],[661.13,3.70859277],[660.93,0.47274505]],[[662.57,1.92893057],[662.59,0.92854477],[662.71,1.12741036],[662.86,1.49668043],[663.0,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828008905,[[661.33,0.30242087],[661.26,2.22492251],[660.52,3.70859277],[660.17,0.47274505],[660.15,5.19202987]],[[662.21,1.92630528],[662.51,1.12610843],[662.69,1.49668043],[662.88,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828036232,[[661.47,2.52727938],[661.02,3.70859277],[660.79,5.19202987]],[[662.63,2.24659262],[663.08,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828064540,[[661.69,0.30225634],[661.65,2.22492251],[661.11,3.70859277],[660.92,0.47274505],[660.83,5.19202987]],[[662.34,1.92971405],[662.56,1.12891137],[662.69,1.49668043],[662.83,2.24659262],[663.37,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828100879,[[661.69,0.30225634],[661.47,2.22492251],[660.91,3.70859277],[660.75,0.47274505],[660.63,5.19202987]],[[662.22,1.9303649],[662.34,1.12916958],[662.48,1.49668043],[662.62,2.24659262],[663.18,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828138599,[[661.69,0.30225634],[661.35,2.22492251],[660.57,3.70859277],[660.21,0.47274505],[660.19,5.19202987]],[[662.28,0.99168718],[662.38,1.13081046],[662.57,1.50488897],[662.76,2.24659262],[663.54,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828189942,[[661.69,0.30225634],[660.87,5.19202987],[660.71,3.70859277],[660.32,0.47274505]],[[662.24,1.92683127],[662.53,1.1284132],[662.7,1.50488897],[662.91,2.24659262],[663.08,0.26275355]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828194247,[[661.69,0.30225634],[661.36,2.22492251],[660.61,3.70859277],[660.31,0.47274505],[660.23,5.19202987]],[[662.44,1.92792878],[662.47,0.99238771],[662.49,1.12850775],[662.68,1.50488897],[662.86,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828247686,[[661.71,0.3022472],[661.7,2.22492251],[661.58,0.26279224],[661.2,3.70859277],[661.1,0.47274505]],[[662.23,1.92919615],[662.42,1.13009798],[662.47,0.99238771],[662.55,1.50468289],[662.67,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828284623,[[661.76,0.30222437],[661.73,2.22492251],[661.58,0.26279224],[661.29,0.47274505],[661.27,3.70859277]],[[662.16,0.9363829],[662.28,0.99313371],[662.35,0.99272608],[662.43,1.1299223],[662.55,1.50631099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828289426,[[661.76,0.30222437],[661.67,2.22492251],[661.58,0.26279224],[661.32,3.70859277],[661.11,0.47274505]],[[662.16,0.9363829],[662.35,0.99272608],[662.45,1.12997119],[662.58,1.50631099],[662.71,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828358467,[[661.96,0.30213305],[661.58,0.26279224],[661.5,2.22492251],[660.75,3.70859277],[660.37,5.19202987]],[[662.16,0.9363829],[662.35,0.99272608],[662.47,0.98605763],[662.8,1.12546729],[663.0,1.50346552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828399706,[[661.96,0.30213305],[661.58,0.26279224],[661.55,2.22492251],[661.11,3.70859277],[661.1,0.47274505]],[[662.16,0.9363829],[662.41,0.98686813],[662.42,1.12639241],[662.53,1.50346552],[662.64,2.24659262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828420317,[[661.96,0.30213305],[661.58,0.26279224],[661.57,2.22492251],[661.06,3.70859277],[661.05,0.47274505]],[[662.43,1.12792958],[662.56,1.50254597],[662.69,2.24659262],[663.2,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828456948,[[661.96,0.30213305],[661.7,2.22492251],[661.28,3.70859277],[661.24,0.47274505],[661.06,5.19202987]],[[662.39,1.92546998],[662.42,1.12903001],[662.53,1.50663095],[662.64,2.24659262],[663.07,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828502775,[[661.45,0.30236601],[661.37,2.2468618],[660.84,3.70859277],[660.67,0.47775251],[660.58,5.19202987]],[[662.25,0.9881982],[662.27,1.1284876],[662.36,0.93755228],[662.4,1.50558537],[662.54,2.25837806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828517391,[[661.45,0.30236601],[660.81,2.2468618],[660.1,3.70859277],[659.75,5.19202987],[659.7,0.47775251]],[[661.92,0.9854904],[662.14,1.12537487],[662.32,1.50558537],[662.36,0.93755228],[662.5,2.25837806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828553307,[[660.8,0.30266343],[660.72,2.24159688],[660.2,3.70859277],[660.14,0.47775251],[659.95,5.19202987]],[[661.89,0.93105995],[661.93,0.98336759],[661.94,1.12295078],[661.95,0.92984495],[661.98,0.93340661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828589743,[[660.87,0.30263137],[660.51,0.26317481],[660.36,2.24159688],[659.72,3.70859277],[659.38,0.47775251]],[[661.51,3.05140223],[661.67,1.5037457],[661.84,2.24872014],[661.95,0.92984495],[662.5,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828610455,[[660.87,0.30263137],[660.51,0.26317481],[660.41,2.24159688],[659.88,0.47775251],[659.87,3.70859277]],[[661.26,0.93413095],[661.41,0.98852088],[661.43,1.12640279],[661.55,1.5037457],[661.67,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828655594,[[660.87,0.30263137],[660.53,2.24159688],[660.51,0.26317481],[659.96,3.70859277],[659.77,0.47775251]],[[661.21,0.99196602],[661.46,1.13014736],[661.6,1.5037457],[661.75,2.24872014],[662.61,5.24204945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828667806,[[660.87,0.30263137],[660.56,2.24159688],[660.51,0.26317481],[660.0,3.70859277],[659.91,0.47775251]],[[661.39,0.99190608],[661.4,0.9368877],[661.44,1.13031942],[661.58,1.5037457],[661.71,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828705335,[[660.51,2.5443932],[660.39,0.26324548],[660.0,3.70859277],[659.81,0.47775251],[659.74,5.19202987]],[[661.15,0.99237298],[661.27,0.93834834],[661.33,1.131044],[661.4,0.9368877],[661.46,1.5037457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828743458,[[660.63,0.30274132],[660.58,2.24159688],[660.39,0.26324548],[660.14,3.70859277],[660.12,0.47775251]],[[661.23,1.93103212],[661.27,0.93834834],[661.35,1.1291218],[661.4,0.9368877],[661.46,1.5037457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828782485,[[660.83,0.30264969],[660.76,2.24159688],[660.39,0.26324548],[660.27,3.70859277],[660.09,0.47775251]],[[661.27,0.93834834],[661.4,0.9368877],[661.56,0.99170017],[661.62,1.12970406],[661.74,1.50870526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828803199,[[660.83,0.30264969],[660.62,2.24159688],[660.39,0.26324548],[660.1,3.70859277]],[[661.27,0.93834834],[661.52,0.99120425],[661.54,1.12857996],[661.67,1.50870526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828838320,[[660.54,0.30278257],[660.53,2.24159688],[660.39,0.26324548],[660.08,3.70859277],[660.01,0.47775251]],[[661.25,2.97484748],[661.26,0.93789971],[661.43,1.12722334],[662.11,3.74432103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828904274,[[660.88,0.3026268],[660.5,2.24159688],[660.45,0.26320865],[659.89,3.70859277],[659.74,0.47775251]],[[661.21,0.93530329],[661.24,0.9350538],[661.25,1.98456423],[661.62,1.12572295],[661.77,1.50522731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828951420,[[660.88,0.3026268],[660.45,0.26320865],[660.35,2.24159688],[659.78,3.70859277],[659.63,0.47775251]],[[661.15,0.93318792],[661.21,0.93530329],[661.23,0.98665161],[661.24,0.9350538],[661.41,1.1241162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748828957823,[[660.88,0.3026268],[660.45,0.26320865],[660.41,2.24159688],[659.88,3.70859277],[659.8,0.47775251]],[[661.18,0.98742579],[661.21,0.93530329],[661.24,0.9350538],[661.36,1.1250157],[661.49,1.5020678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829012172,[[660.88,0.3026268],[660.69,2.24159688],[660.04,3.70859277],[659.74,5.66978238]],[[661.65,0.93374184],[661.66,1.12633124],[661.85,1.5020678],[662.01,2.24872014],[662.17,0.26311114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829047713,[[660.66,1.81326873],[660.5,2.24159688],[659.87,3.70859277],[659.54,5.66978238],[658.9,0.97541139]],[[661.33,0.93270934],[661.61,1.12343357],[661.65,0.93374184],[661.77,1.5020678],[661.93,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829069221,[[660.74,0.30269092],[660.7,1.51054116],[660.12,3.70859277]],[[661.43,0.93143629],[661.49,1.12307134],[661.61,1.5020678],[661.65,0.93374184],[661.73,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829098740,[[660.79,1.51054116],[660.74,0.30269092],[660.68,2.24159688],[660.24,3.70859277],[660.15,0.47775251]],[[661.41,1.12483636],[661.52,1.5020678],[661.63,2.24872014],[661.65,0.93374184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829128062,[[660.74,0.30269092],[660.68,1.51054116],[660.56,2.24159688],[660.09,3.70859277],[659.95,0.47775251]],[[661.32,1.1244375],[661.44,1.5020678],[661.56,2.24872014],[661.65,0.93374184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829172101,[[660.74,0.30269092],[660.64,1.51054116],[660.49,2.24159688],[660.36,0.26323652],[659.92,3.70859277]],[[661.27,1.12552406],[661.32,0.93081799],[661.41,1.5020678],[661.56,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829218360,[[660.77,1.51079155],[660.74,0.30269092],[660.36,0.26323652]],[[661.21,0.93210309],[661.32,0.93081799],[661.52,1.12409945],[661.67,1.5009734],[661.82,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829247080,[[660.8,0.30266343],[660.61,1.51079155],[660.41,2.24159688],[660.36,0.26323652],[659.61,3.70859277]],[[661.19,0.93115653],[661.21,0.93210309],[661.32,0.93081799],[661.68,1.12079606],[661.88,1.5009734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829282315,[[660.8,0.30266343],[660.76,1.51079155],[660.63,2.24159688],[660.36,0.26323652],[660.1,3.70859277]],[[661.17,0.93262916],[661.21,0.93210309],[661.43,1.12256071],[661.56,1.5009734],[661.69,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829334053,[[660.58,1.5090984],[660.45,2.24159688],[660.36,0.26323652],[659.93,3.70859277],[659.77,0.47775251]],[[661.14,0.9300581],[661.2,0.93195801],[661.28,1.1211566],[661.4,1.49691009],[661.53,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829358963,[[660.42,0.30283758],[660.26,1.5090984],[660.15,2.24159688],[660.06,0.26333811],[659.73,3.70859277]],[[661.15,1.11578517],[661.2,0.93195801],[661.26,1.49691009],[661.37,2.24872014],[665.34,26.2102472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829399292,[[660.42,0.30283758],[660.35,1.50418626],[660.19,2.24159688],[660.05,0.26334608],[659.54,3.70859277]],[[661.0,0.93391918],[661.01,1.12633256],[661.17,1.49308522],[661.2,0.93195801],[661.33,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829464035,[[660.42,0.30283758],[660.26,1.50418626],[660.13,2.24159688],[660.05,0.26334608],[659.52,3.70859277]],[[660.92,0.93353279],[660.94,0.93442267],[660.95,0.9333648],[660.99,1.12540087],[661.13,1.49308522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829502162,[[660.42,0.30283758],[660.34,1.50418626],[660.21,2.24159688],[660.05,0.26334608],[659.7,3.70859277]],[[660.91,0.9320938],[660.94,0.93442267],[660.95,0.9333648],[660.96,1.12478321],[661.08,1.49308522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829515672,[[660.42,0.30283758],[660.4,1.50418626],[660.27,2.24159688],[660.05,0.26334608],[659.78,3.70859277]],[[660.94,0.93442267],[660.95,0.9333648],[661.06,1.12463035],[661.19,1.49308522],[661.32,2.24872014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829576322,[[659.98,0.30303948],[659.86,1.51054163],[659.7,2.26579486],[659.05,3.77632477],[658.83,0.48152989]],[[660.87,1.11899616],[660.92,0.9320187],[660.93,0.93202388],[661.03,1.50095991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829617046,[[660.08,1.50877473],[659.98,0.30303948],[659.87,2.26579486],[659.15,3.77632477],[658.45,0.48152989]],[[660.68,0.92980362],[660.7,0.92911363],[660.92,0.9320187],[660.93,0.93202388],[661.0,1.12261717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829643564,[[660.13,1.50877473],[660.09,0.30298898],[660.02,2.26579486],[659.54,3.77632477],[659.36,0.48152989]],[[660.69,0.93017851],[660.7,0.92911363],[660.86,1.12117944],[660.92,0.9320187],[660.93,0.93202388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829679786,[[660.21,1.50877473],[660.09,2.26579486],[659.8,0.30312215],[659.63,0.2635096],[659.59,3.77632477]],[[660.69,0.93122155],[660.7,0.92911363],[661.0,1.12129858],[661.12,1.49459313],[661.25,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829723216,[[660.04,0.30301193],[659.96,1.50877473],[659.79,2.26579486],[659.63,0.2635096],[659.14,3.77632477]],[[660.59,0.93066383],[660.7,0.92911363],[660.91,1.12076738],[661.08,1.49459313],[661.25,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829748038,[[660.04,0.30301193],[660.01,1.50877473],[659.88,2.26579486],[659.63,0.2635096],[659.34,3.77632477]],[[660.57,0.92947162],[660.59,0.93066383],[660.77,1.12156222],[660.9,1.49459313],[661.04,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829794169,[[660.26,1.50877473],[660.14,2.26579486],[660.04,0.30301193],[659.63,4.03983437],[659.5,0.48152989]],[[660.58,0.9289048],[660.59,0.93066383],[661.1,1.12020659],[661.22,1.49459313],[661.35,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829837500,[[660.57,0.30276882],[660.56,1.49632034],[660.44,2.26579486],[659.95,3.77632477],[659.78,0.48152989]],[[660.58,0.9289048],[661.66,0.92498569],[661.85,1.49459313],[661.97,2.51467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829858121,[[660.57,2.56856368],[659.88,3.77632477],[659.68,0.48152989],[659.54,5.28685468],[659.26,0.57784561]],[[660.58,0.9289048],[661.77,0.92640701],[661.78,1.11864472],[661.95,1.49459313],[661.97,0.26325544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829900864,[[661.0,0.30257186],[660.92,1.50815199],[660.76,2.26222798],[660.13,3.77632477],[660.0,0.26318576]],[[661.86,0.913443],[661.91,1.11979886],[662.07,1.49459313],[662.23,2.25142273],[662.25,0.26303358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829921080,[[660.75,0.30268634],[660.74,1.50815199],[660.61,2.26222798],[660.09,3.77632477],[660.0,0.26318576]],[[661.82,1.49459313],[662.48,3.75237122],[677.63,2.77782888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829968210,[[661.1,1.50815199],[661.0,0.30257186],[660.99,2.26222798],[660.56,3.77632477],[660.3,0.48152989]],[[661.56,0.91529128],[661.82,0.91461556],[661.9,1.12133024],[662.0,1.49459313],[662.16,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748829995035,[[661.3,0.30243459],[660.81,1.50815199],[660.7,2.26222798],[660.27,3.77632477],[660.14,0.48152989]],[[661.56,0.91529128],[662.15,0.90665976],[662.21,1.1101251],[662.23,0.90847211],[662.42,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830016653,[[661.3,0.30243459],[661.12,1.50815199],[660.95,2.26222798],[660.2,3.77632477],[660.02,0.48152989]],[[661.56,0.91529128],[662.23,0.90847211],[662.39,1.1143878],[662.56,1.49459313],[662.73,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830060684,[[661.55,0.3023203],[661.49,2.26222798],[660.69,3.77632477],[660.37,0.48152989],[660.29,5.28685468]],[[661.56,0.91529128],[662.23,0.90847211],[662.96,1.11696864],[663.16,1.49459313],[663.36,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830099007,[[661.89,0.30216501],[661.53,2.25888692],[660.84,3.77632477],[660.5,5.28685468],[660.47,0.48152989]],[[662.22,0.9009242],[662.23,0.90847211],[662.5,0.97822644],[662.56,1.12255843],[662.73,1.49459313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830129831,[[660.69,0.30271382],[660.22,2.25888692],[659.7,3.77632477],[659.44,5.28685468],[659.19,0.48152989]],[[662.02,0.88600356],[662.11,1.10522849],[662.24,1.49459313],[662.34,0.96302951],[662.37,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830153252,[[660.75,2.25888692],[660.74,0.30269092],[660.29,3.77632477],[660.22,0.48152989],[660.07,5.28685468]],[[662.1,0.8915732],[662.13,1.11037223],[662.23,0.96754492],[662.24,1.49459313],[662.36,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830203700,[[660.94,2.56148624],[660.48,3.77632477],[660.25,5.28685468],[660.19,0.48152989],[659.9,8.13049515]],[[661.83,0.89581567],[662.0,0.97318605],[662.01,1.1163339],[662.12,1.48709203],[662.24,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830240330,[[661.18,0.30248948],[661.01,2.25888692],[660.48,3.77632477],[660.33,0.48152989],[660.23,5.28685468]],[[662.09,0.89713373],[662.13,0.97335325],[662.17,0.89668942],[662.19,1.11611923],[662.32,1.48709203]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830262142,[[661.23,0.30246661],[660.53,2.25888692],[659.77,3.77632477],[659.41,5.28685468],[659.25,0.48152989]],[[661.68,1.88184319],[661.89,1.11892713],[662.08,1.48709203],[662.16,0.89852591],[662.27,2.25142273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830298762,[[659.35,0.30332903],[659.34,2.25888692],[658.75,3.77632477],[658.46,5.28685468],[658.42,0.47653454]],[[661.19,0.88762751],[661.29,1.10401364],[661.3,0.88890485],[661.41,0.97008684],[661.43,1.47997352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830335478,[[660.31,0.30288803],[659.94,0.47653454],[659.93,3.77632477],[659.71,5.28685468]],[[660.97,0.89862907],[661.11,0.98453901],[661.12,1.12015542],[661.22,0.8880066],[661.23,1.47997352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830356402,[[660.39,0.30285134],[660.02,2.25888692],[659.39,3.77632477],[659.1,0.47653454],[659.08,5.28685468]],[[660.8,1.88663488],[660.98,1.12271388],[661.14,1.47997352],[661.22,0.8880066],[661.3,3.14032758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830393530,[[660.39,0.30285134],[660.18,2.25888692],[660.14,0.263369],[659.66,3.77632477],[659.51,0.47653454]],[[660.75,0.90141216],[661.02,1.12421686],[661.13,0.98816228],[661.15,1.47997352],[661.22,0.8880066]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830416449,[[659.92,0.30306703],[659.91,0.26343978],[659.78,2.25888692],[659.08,3.77632477],[658.81,0.47653454]],[[660.66,0.98772951],[660.69,0.98886205],[660.96,1.47997352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830451080,[[659.99,0.30303489],[659.91,0.26343978],[659.59,2.25977006],[658.79,3.76567418],[658.47,0.47653454]],[[660.59,1.88847538],[660.89,1.12176599],[661.09,1.49647231],[661.3,2.24578165],[662.51,5.23841505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830493121,[[660.13,0.30297062],[660.12,2.26453997],[659.91,0.26343978],[659.56,3.76567418],[659.36,0.47653454]],[[660.48,0.90219374],[660.55,0.90235691],[660.58,0.90059519],[660.94,1.1242035],[660.98,1.12354085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830548254,[[660.16,0.30295685],[660.03,2.26180737],[659.38,3.76558677],[659.1,0.47653454],[659.06,5.28685468]],[[660.48,0.90219374],[660.55,0.90235691],[660.58,0.90059519],[660.93,1.12627936],[661.09,1.50030196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830573573,[[660.16,0.30295685],[660.07,2.26180737],[659.48,3.76558677],[659.32,0.47653454],[659.18,5.28685468]],[[660.48,0.90219374],[660.55,0.90235691],[660.58,0.90059519],[660.89,1.12748499],[661.04,1.50030196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830621111,[[660.16,0.30295685],[659.88,2.2615938],[659.84,0.2635106],[659.2,3.76932301],[658.9,0.48069346]],[[660.37,0.90443738],[660.59,0.90518003],[660.6,0.90495233],[660.61,0.9039338],[661.12,1.49950907]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830642730,[[660.16,0.30295685],[659.9,2.26469811],[659.84,0.2635106],[659.46,3.76932301],[659.33,0.48069346]],[[660.36,0.90468637],[660.37,0.90443738],[660.52,0.98805345],[660.59,1.89359395],[660.6,0.90495233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830684158,[[660.16,0.30295685],[659.75,0.26352756],[659.72,2.26049152],[659.21,3.76748587],[659.11,0.48069346]],[[660.36,0.90468637],[660.37,0.90443738],[660.58,0.98631121],[660.71,1.12362387],[660.84,1.49733372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830746018,[[660.16,0.30295685],[659.82,2.26049152],[659.75,0.26352756],[659.09,3.76748587],[658.74,0.48069346]],[[660.33,0.90504267],[660.35,0.90413199],[660.36,0.90468637],[660.57,0.98851046],[660.59,1.89359395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830811164,[[659.69,0.3031727],[658.81,0.48069346],[657.45,0.98141581],[656.36,0.98141581],[655.31,1.93037563]],[[660.23,0.90002888],[660.24,0.90121424],[660.25,1.80311118],[660.26,0.9022495],[660.27,0.90251306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830821769,[[659.69,0.3031727],[659.59,0.26367831],[659.29,2.25912752],[658.56,3.76521254],[658.33,0.48069346]],[[660.21,0.89963165],[660.23,1.88708687],[660.24,1.80114308],[660.25,1.80311118],[660.26,0.9022495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830875616,[[659.9,0.30307622],[659.89,2.26148727],[659.59,0.26367831],[659.41,3.76914546],[659.32,0.48069346]],[[660.17,0.9010229],[660.18,0.90073973],[660.19,2.70273568],[660.2,0.90020564],[660.22,0.89987438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830958997,[[660.16,0.30295685],[660.04,2.26535285],[659.59,0.26367831],[659.46,3.76914546],[659.37,0.48069346]],[[660.17,0.9010229],[660.18,0.90073973],[660.19,2.70273568],[660.2,0.90020564],[660.22,0.89987438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748830965202,[[660.16,0.30295685],[660.02,2.26535285],[659.59,0.26367831],[659.57,3.76914546],[659.11,0.48069346]],[[660.68,0.89996826],[660.87,1.1248185]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831024649,[[659.71,0.30316351],[659.68,2.26535285],[659.61,0.26357247],[659.11,3.76914546],[658.97,0.48069346]],[[660.39,0.90390877],[660.4,1.80769133],[660.41,0.90034162],[660.42,0.90052992],[660.45,0.90000767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831084397,[[659.95,2.26535285],[659.91,0.30307163],[659.61,0.26357247],[659.52,3.76914546],[659.49,0.48069346]],[[660.33,0.9085207],[660.35,1.81161147],[660.38,0.90411128],[660.39,1.80799181],[660.4,1.80769133]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831136938,[[659.91,0.30307163],[659.79,2.26535285],[659.61,0.26357247],[659.36,3.76914546],[659.31,0.48069346]],[[660.23,0.90565737],[660.24,0.90684977],[660.25,0.90693438],[660.28,0.90675798],[660.33,0.90840814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831171470,[[659.91,0.30307163],[659.47,0.26360441],[659.43,2.26535285],[658.69,3.76914546],[658.32,5.27680365]],[[660.13,0.90612963],[660.14,0.90608119],[660.16,1.81212983],[660.18,0.9060043],[660.23,0.9056579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831239428,[[659.96,0.30304866],[659.76,2.26535285],[659.47,0.26360441],[659.21,3.76914546],[659.09,0.48069346]],[[660.11,0.90696794],[660.12,0.90697429],[660.13,0.90612963],[660.14,0.90608119],[660.16,1.81212983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831280350,[[659.99,0.30303489],[659.97,2.26535285],[659.47,0.26360441],[659.46,3.76914546],[659.4,0.48069346]],[[660.11,0.90696794],[660.12,0.90697429],[660.13,0.90612963],[660.14,0.90608119],[660.16,1.81212983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831327490,[[660.29,0.30289721],[660.19,2.25652237],[660.16,1.50393677],[659.73,3.76914546],[659.53,0.48069346]],[[660.76,0.90791987],[660.77,0.90362442],[660.8,0.90950426],[661.19,1.12436859],[661.34,1.50482957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831378315,[[660.59,0.30275965],[660.25,2.25588335],[659.71,3.75980559],[659.54,0.48069346]],[[660.76,0.90791987],[660.77,0.90362442],[660.8,0.90950426],[661.28,1.1269805],[661.41,1.50340287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831424556,[[660.59,0.30275965],[660.49,2.25996958],[660.0,3.75980559],[659.91,0.48069346]],[[660.76,0.90791987],[660.77,0.90362442],[660.8,0.90950426],[661.23,1.13096349],[661.34,1.50584619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831452078,[[660.59,0.30275965],[660.38,1.50449001],[660.24,2.25996958],[659.7,3.75980559],[659.47,0.48069346]],[[660.95,0.90857412],[660.96,0.41977037],[660.97,0.90855691],[660.99,0.90859639],[661.02,0.90833906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831493113,[[660.11,0.3029798],[660.05,1.5077226],[659.93,2.25996958],[659.44,3.76860233],[659.33,0.48069346]],[[660.65,0.90327958],[660.69,1.80653315],[660.7,0.90564525],[660.71,2.22937023],[660.73,0.90642976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831516225,[[660.11,0.3029798],[659.96,1.50564041],[659.79,2.25996958],[659.1,3.76318247],[658.82,0.48069346]],[[660.62,0.90291467],[660.63,1.80410473],[660.64,1.80315217],[660.66,0.90188089],[660.68,0.90218993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831567279,[[660.11,0.3029798],[659.95,1.50564041],[659.8,2.25996958],[659.69,0.2635096],[659.18,3.76318247]],[[660.42,0.90555463],[660.46,0.9078588],[660.47,0.90668632],[660.52,0.90668296],[660.62,0.90308935]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831607609,[[659.72,0.30315891],[659.37,1.7625552],[659.23,2.24836627],[658.69,3.74727713],[658.56,0.48069346]],[[660.25,0.89637716],[660.26,0.89796193],[660.28,0.90004699],[660.32,1.80037047],[660.54,1.12010967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831642035,[[659.95,1.50318923],[659.83,2.26215773],[659.76,0.30314053],[659.37,0.26364435],[659.34,3.74727713]],[[660.2,0.90164517],[660.21,0.90032005],[660.22,2.69564129],[660.23,1.79299729],[660.24,1.79300929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831714904,[[659.68,2.26046626],[659.62,0.30320487],[659.56,1.50690981],[659.37,0.26364435],[659.18,3.7670318]],[[660.2,1.80223993],[660.21,0.90032005],[660.22,2.69564129],[660.23,1.79299729],[660.88,2.23965143]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831791762,[[659.88,1.50655814],[659.82,0.30311297],[659.74,2.26027346],[659.2,3.76741276],[658.98,0.48069346]],[[660.1,0.90319407],[660.2,0.90059476],[660.66,1.12865861],[660.8,1.50036987],[660.93,2.25232364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831829994,[[659.83,1.50793489],[659.82,0.30311297],[659.69,2.26190233],[659.47,0.26358045],[659.13,3.76741276]],[[660.1,0.90319407],[660.2,0.90059476],[660.53,1.13017357],[660.67,1.50683516],[661.37,3.76635968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831866634,[[659.82,0.30311297],[659.73,1.51111601],[659.58,2.26667402],[659.47,0.26358045],[659.26,0.48198275]],[[660.1,0.90319407],[660.28,1.32509591],[660.35,0.90624163],[660.36,1.81224049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831911666,[[659.82,0.30311297],[659.76,1.51111601],[659.54,2.26667402],[659.47,0.26358045],[658.72,3.77636062]],[[660.3,0.90653601],[660.31,1.81315186],[660.32,0.90628838],[660.73,1.1292844],[660.94,1.50699933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748831970309,[[659.97,1.51111601],[659.84,2.26667402],[659.82,0.30311297],[659.47,0.26358045],[659.31,3.77636062]],[[660.26,0.90438732],[660.27,0.90429173],[660.3,0.90653601],[660.66,1.12971927],[660.79,1.50699933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832016456,[[660.08,1.51111601],[659.95,2.56972728],[659.59,0.26352955],[659.42,3.77636062],[659.29,0.48198275]],[[660.26,0.90438732],[660.27,0.90429173],[660.72,1.13063812],[660.87,1.50699933],[661.0,2.26049899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832048272,[[660.13,0.30297062],[660.04,1.50836559],[659.86,2.26273165],[659.59,0.26352955],[659.14,3.76983936]],[[660.67,0.90651845],[660.68,1.3256169],[660.7,0.90648922],[660.95,1.13045615],[662.92,7.53413655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832136147,[[660.41,1.81233691],[660.21,2.25863412],[659.39,3.76983936],[658.99,5.27528107],[658.87,0.48198275]],[[660.59,1.81482329],[660.6,0.90728763],[660.67,0.90651845],[660.68,1.3256169],[660.7,0.90648922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832171869,[[660.54,1.50949474],[660.45,0.30282383],[660.41,2.25863412],[659.95,0.48198275],[659.92,3.76983936]],[[660.59,1.81482329],[660.6,0.90728763],[660.67,0.90651845],[660.68,1.3256169],[660.7,0.90648922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832215004,[[660.45,0.30282383],[660.31,1.50949474],[660.16,2.25863412],[659.56,3.76983936],[659.33,0.48198275]],[[660.78,0.90213299],[660.79,0.90215622],[660.8,0.90158507],[660.81,0.90247382],[660.82,0.90264846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832238518,[[660.03,0.30301652],[660.02,1.50949474],[659.84,2.52195131],[659.11,3.76983936],[653.99,26.3682398]],[[660.64,1.80256728],[660.65,0.90128386],[660.66,0.90129915],[660.67,0.90131689],[661.04,1.12870408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832289561,[[660.2,1.50949474],[660.19,0.30294309],[660.07,2.25863412],[659.84,0.26331719],[659.54,3.76983936]],[[660.57,0.90462331],[660.59,0.90458416],[660.6,0.90475268],[660.61,0.90473358],[660.63,0.90459964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832372228,[[660.19,0.30294309],[660.13,1.50949474],[659.99,2.25863412],[659.42,3.76983936],[659.25,0.48198275]],[[660.41,0.90243939],[660.42,0.90166803],[660.44,0.90169113],[660.45,0.90198297],[660.46,2.70586967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832414159,[[660.19,0.30294309],[660.16,1.50949474],[660.03,2.25863412],[659.85,0.26347868],[659.53,3.76983936]],[[660.4,0.90682083],[660.41,0.90243939],[660.42,0.90166803],[660.44,0.90169113],[660.45,0.90198297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832460094,[[659.59,1.50949474],[659.45,2.52191549],[658.93,3.76983936],[658.71,0.48198275]],[[660.22,1.80234287],[660.23,1.8040017],[660.27,1.80713236],[660.3,1.80822496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832495927,[[659.09,0.30344869],[658.77,2.25384733],[658.76,0.26386325],[658.6,1.50343734],[657.9,3.74969886]],[[659.85,0.89023282],[659.86,0.89139564],[659.92,0.89461642],[659.94,0.89749979],[660.14,2.24225185]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832524345,[[659.09,0.30344869],[658.67,0.26396832],[658.44,1.49438977],[658.32,2.24158466],[657.81,3.73597444]],[[659.59,0.88878882],[659.6,1.77792187],[659.61,0.8891361],[659.62,1.77775843],[659.63,2.66566824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832573089,[[659.09,0.30344869],[658.88,1.49438977],[658.67,0.26396832],[658.66,2.24158466],[657.75,3.77950454]],[[659.47,0.90165693],[659.48,0.90096943],[659.49,0.90061507],[659.5,0.90127866],[659.98,1.12693581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832652040,[[658.16,0.30387747],[658.14,0.26409052],[656.19,0.48198275],[655.69,0.57837931],[655.39,0.98404813]],[[659.19,0.89626583],[659.23,0.89424099],[659.24,2.68874487],[659.25,0.89625866],[659.27,0.89628984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832657450,[[658.24,0.30384054],[658.23,1.49677934],[658.14,0.26409052],[658.1,2.24516901],[657.27,0.48198275]],[[659.19,0.89626583],[659.24,2.68874487],[659.25,0.89625866],[659.27,0.89628984],[659.58,1.115715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832696887,[[658.65,0.3036514],[658.37,1.504503],[658.14,2.52651591],[657.22,3.74194835],[656.69,0.48198275]],[[659.11,0.90063434],[659.13,0.90065072],[659.14,0.90063288],[659.15,0.90063196],[659.16,0.89982819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832768546,[[658.37,0.30378054],[658.23,1.504503],[658.14,0.26409052],[658.03,2.26242539],[657.23,3.74194835]],[[658.76,0.89682517],[658.78,0.89613402],[658.91,1.79089364],[658.92,1.79025543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832845012,[[658.54,1.51469966],[658.42,2.2720495],[658.37,0.30378054],[657.92,3.74194835],[657.77,0.48282289]],[[658.75,0.90061234],[658.76,0.89682517],[658.78,0.89613402],[658.91,1.79089364],[658.92,1.79025543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832876638,[[658.6,1.51469966],[658.57,0.30368829],[658.45,2.2720495],[657.86,3.74194835],[657.57,5.27708716]],[[658.75,0.90061234],[658.76,0.89682517],[658.78,0.89613402],[658.91,1.79089364],[658.92,1.79025543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832922776,[[658.73,0.30361453],[658.64,2.2720495],[658.08,3.74194835],[657.81,5.27708716],[657.77,0.48282289]],[[658.75,0.90061234],[659.37,0.89641277],[659.39,0.89771408],[659.55,1.12468143],[659.69,1.49891223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832953207,[[658.74,1.51075316],[658.73,0.30361453],[658.64,2.2720495],[658.21,3.74194835],[658.2,0.48282289]],[[659.16,0.89835147],[659.23,0.89768552],[659.39,0.89771408],[659.43,1.12444301],[659.53,1.49891223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748832975117,[[658.73,0.30361453],[658.57,1.51075316],[658.41,2.2720495],[657.71,3.74194835],[657.41,0.48282289]],[[658.99,0.90196448],[659.0,0.9020136],[659.07,0.90060894],[659.16,0.90033939],[659.23,0.89768552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833041974,[[658.81,1.51075316],[658.73,0.30361453],[658.64,2.2720495],[658.23,0.26406747],[658.0,3.74194835]],[[658.98,0.90215002],[658.99,0.90196448],[659.0,0.9020136],[659.07,0.90060894],[659.65,2.25830303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833094018,[[658.48,1.51075316],[658.35,2.2720495],[658.23,0.26406747],[657.87,3.7710968],[657.66,0.48282289]],[[658.98,0.90215002],[658.99,0.90196448],[659.0,0.9020136],[659.07,0.90060894],[659.37,1.12552689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833120632,[[658.55,1.51075316],[658.44,2.2720495],[658.23,0.26406747],[658.06,0.48282289],[658.01,3.7710968]],[[659.2,1.7958562],[659.26,1.12731183],[659.29,0.89464373],[659.3,0.89464516],[660.45,7.4381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833152860,[[658.63,1.51075316],[658.48,2.2720495],[658.23,0.26406747],[657.92,3.7710968],[657.7,0.48282289]],[[658.99,0.90085042],[659.05,0.90090058],[659.06,1.80177841],[659.09,0.90091336],[660.44,5.23035521]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833175383,[[658.61,1.51075316],[658.46,2.2720495],[658.23,0.26406747],[657.68,4.25391969],[657.3,0.57938747]],[[658.97,0.90120336],[659.0,0.90103829],[659.03,0.90095537],[659.04,0.90095398],[659.3,2.02491722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833220210,[[658.74,0.30360992],[658.39,0.26400537],[658.29,1.51244105],[658.07,2.2689721],[657.21,3.78113489]],[[658.87,0.90114321],[658.9,0.90117262],[658.91,0.90183106],[658.92,0.90182467],[658.94,0.90164795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833295365,[[658.42,0.30375748],[658.37,1.51244105],[658.27,2.26545134],[658.07,0.26419879],[657.68,3.77136003]],[[658.77,2.68978202],[658.78,0.89761298],[658.8,1.79574584],[658.81,0.89966802],[658.82,0.899881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833311669,[[658.51,1.51244105],[658.48,0.3037298],[658.38,2.26545134],[658.07,0.26419879],[657.86,3.77136003]],[[658.77,2.68978202],[658.78,0.89761298],[658.8,1.79574584],[658.81,0.89966802],[658.82,0.899881]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833378530,[[658.44,0.30374825],[658.25,1.51077234],[658.11,2.26523882],[658.07,0.26419879],[657.55,3.77546762]],[[658.77,1.79237155],[659.05,1.12827326],[659.19,1.50354816],[659.33,2.25533071],[659.88,3.75852067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833434692,[[658.06,0.30392365],[658.05,1.51385662],[658.0,0.26419277],[657.89,2.26523882],[657.23,3.77546762]],[[658.69,0.89930584],[658.8,0.89770224],[658.87,1.1288795],[659.04,1.50648893],[659.21,2.25533071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833438892,[[658.06,1.81778027],[658.0,0.26419277],[657.9,2.26523882],[657.27,3.77546762],[657.08,0.48282289]],[[658.71,0.8990712],[658.8,0.89770224],[658.87,1.12876487],[659.03,1.50648893],[659.19,2.25533071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833499135,[[658.11,0.30390056],[658.06,1.51385662],[657.9,2.26523882],[657.27,3.78933336],[657.03,0.48282289]],[[658.45,0.90079095],[658.46,0.90034743],[658.52,0.9016065],[658.53,0.90100242],[658.54,0.90088021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833544169,[[657.72,0.30408076],[657.6,0.26436135],[657.5,1.51047296],[657.4,2.26868104],[656.57,3.78933336]],[[658.41,0.8965134],[658.44,0.90033517],[658.45,0.90079095],[658.46,0.90034743],[658.53,0.90100242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833583515,[[657.84,0.30402529],[657.6,0.26436135],[657.55,1.51374248],[657.35,2.26495383],[656.51,3.77316517]],[[658.42,1.79677297],[658.43,0.89594402],[658.44,0.90033517],[658.52,2.02857369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833588319,[[657.84,0.30402529],[657.7,1.51374248],[657.6,0.26436135],[657.57,2.26495383],[657.02,3.77316517]],[[658.24,0.89821345],[658.33,0.89842342],[658.39,0.89811335],[658.42,1.79677297],[658.43,0.89594402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833638646,[[657.91,0.30399294],[657.6,2.26497858],[657.52,0.26439851],[656.94,3.78139363],[656.71,0.48282289]],[[658.33,0.89842342],[658.39,0.89811335],[658.42,1.79677297],[659.0,1.50015676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833687688,[[657.91,0.30399294],[657.52,0.26439851],[657.39,2.26497858],[657.09,3.78139363],[656.13,0.48282289]],[[658.27,1.88591966],[658.33,0.89842342],[658.39,0.89811335],[658.42,1.79677297],[658.56,1.12962636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833709294,[[657.91,0.30399294],[657.64,2.26497858],[657.52,0.26439851],[657.12,3.78139363],[656.94,0.48282289]],[[658.28,0.98444959],[658.39,0.89811335],[658.44,1.12953075],[658.57,1.50015676],[658.7,2.25410019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833745328,[[657.52,0.26439851],[657.41,2.26497858],[656.76,3.78139363],[656.54,0.48282289],[656.43,5.29774632]],[[658.4,1.12880475],[658.56,1.50015676],[658.73,2.25410019],[660.23,7.51326217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833780559,[[657.45,0.30420564],[657.42,2.26497858],[657.39,0.26446181],[656.78,3.78139363],[656.5,0.48282289]],[[658.46,0.98108113],[658.49,0.89916844],[658.52,1.12618168],[658.67,0.89916914],[658.68,1.50015676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833793062,[[657.45,0.30420564],[657.39,0.26446181],[657.18,2.26497858],[656.3,3.78139363],[655.93,0.48282289]],[[658.3,0.98184609],[658.49,0.89916844],[658.5,1.12707953],[658.72,1.50015676],[658.93,2.25410019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833838618,[[657.49,0.30418713],[657.41,2.27207949],[657.39,0.26446181],[656.84,0.48282289],[656.65,5.3043631]],[[658.02,0.98455402],[658.18,1.12823152],[658.21,1.12838224],[658.33,1.50510513],[658.45,2.25767395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833880246,[[657.58,0.3041455],[656.53,5.30524259]],[[658.21,1.12893138],[658.49,0.89916844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833900266,[[656.98,0.30442327],[656.69,2.27367539],[655.89,3.78945899],[655.5,5.30524259],[655.3,0.48387574]],[[658.0,1.88265635],[658.07,1.12793672],[658.21,1.12893138],[658.28,1.50541483],[658.48,2.25812225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833933781,[[657.0,0.304414],[656.75,0.26473139],[656.21,2.25456723],[655.37,3.78945899],[655.26,0.48387574]],[[657.84,1.88337327],[657.89,1.11684155],[658.09,1.48983677],[658.21,1.12893138],[658.25,2.23356757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833957205,[[657.0,0.304414],[656.75,0.26473139],[656.54,2.25456723],[655.84,3.78945899],[655.73,0.48387574]],[[657.64,0.99948624],[657.76,1.12303911],[657.97,1.48983677],[658.15,2.23356757],[658.62,3.76353708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748833994732,[[657.02,0.30440473],[656.75,0.26473139],[656.6,2.25456723],[655.67,3.78945899],[655.2,5.25951133]],[[657.68,1.00389973],[657.71,1.7928678],[657.93,1.12767737],[657.97,1.48983677],[659.33,3.76353708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834032456,[[657.02,0.30440473],[656.81,2.25456723],[656.75,0.26473139],[656.32,3.78945899],[656.19,0.48387574]],[[657.68,1.89503595],[657.7,1.12407346],[657.71,1.7928678],[657.82,1.48983677],[657.94,2.25470163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834085697,[[657.02,0.30440473],[656.62,0.26476865],[656.54,2.25456723],[655.91,3.78945899],[655.71,0.48387574]],[[657.5,1.89772615],[657.51,1.12460711],[657.68,1.48983677],[657.71,1.7928678],[657.83,2.25470163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834088805,[[657.02,0.30440473],[656.62,0.26476865],[656.49,2.25456723],[655.86,3.78945899],[655.66,0.48387574]],[[657.36,1.89758661],[657.5,1.12460711],[657.66,1.48983677],[657.71,1.7928678],[657.81,2.25470163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834142840,[[657.12,0.30435841],[656.66,2.25456723],[656.62,0.26476865],[656.11,3.78945899],[655.83,5.25951133]],[[657.94,0.89293415],[658.06,0.98954354],[658.08,1.11644829],[658.21,1.48983677],[658.35,2.25470163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834177963,[[657.12,0.30435841],[656.97,2.25456723],[656.62,0.26476865],[656.22,3.78945899],[655.94,0.48387574]],[[657.75,0.99780312],[657.87,0.89647909],[658.04,1.12650043],[658.23,1.48983677],[658.42,2.25470163]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834182067,[[657.12,0.30435841],[656.99,2.25456723],[656.35,3.78945899],[656.12,0.48387574],[655.7,0.58065089]],[[657.77,0.89994342],[657.78,0.99883343],[657.87,0.89647909],[657.96,1.1278671],[658.1,1.48983677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834245831,[[656.87,0.30447424],[656.53,0.26476462],[656.0,2.26137584],[655.12,3.76895973],[654.66,5.27654363]],[[657.71,0.98952817],[657.77,0.89992439],[657.8,1.11828062],[657.87,0.89647909],[658.03,1.49201612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834276354,[[656.87,0.30447424],[656.53,0.26476462],[656.36,2.26137584],[655.91,0.48387574],[655.8,3.76895973]],[[657.51,0.99144676],[657.53,1.12046809],[657.67,1.49201612],[657.77,0.89992439],[657.8,2.23802419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834311878,[[656.74,0.30453451],[656.57,2.26137584],[656.55,0.26479182],[655.92,3.76895973],[655.75,0.48387574]],[[657.24,1.00445263],[657.38,1.1284227],[657.67,1.49201612],[657.81,2.23802419],[658.42,3.73004032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834331698,[[656.74,0.30453451],[656.55,2.52616766],[655.83,3.76895973],[655.57,0.48387574],[655.14,0.58065089]],[[657.72,1.89789018],[657.73,1.12543314],[657.77,0.89992439],[657.9,1.50233078],[658.07,2.23802419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834367333,[[656.74,0.30453451],[656.39,2.26137584],[655.83,3.76895973],[655.55,0.48387574],[655.53,5.30510051]],[[657.15,1.00119858],[657.43,1.12534477],[657.59,1.50233078],[657.75,2.23802419],[658.32,3.73004032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834396357,[[656.74,0.30453451],[656.48,2.26137584],[656.41,0.26485026],[655.98,3.76895973],[655.96,0.48387574]],[[657.2,1.90343336],[657.34,1.12633163],[657.47,1.50233078],[657.59,2.23802419],[658.1,3.73004032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834423477,[[656.24,0.30476654],[656.19,0.26495411],[656.07,2.26137584],[655.53,3.76895973],[655.32,0.48387574]],[[657.03,0.99900766],[657.09,1.00293722],[657.11,0.90092542],[657.17,0.90092202],[657.31,1.50233078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834459306,[[656.24,0.30476654],[655.79,0.2650641],[655.6,2.26137584],[654.93,3.76895973],[654.68,0.48387574]],[[656.7,0.8966447],[656.71,0.99917089],[656.91,1.12159982],[657.07,1.50233078],[657.09,1.00293722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834479525,[[655.8,0.30497102],[655.71,2.26137584],[655.7,0.26516508],[655.11,4.25283547],[654.73,0.58065089]],[[656.75,0.89783526],[656.76,0.99965035],[656.83,1.12215778],[656.98,1.4953877],[657.11,3.14385285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834529862,[[655.9,0.30492453],[655.84,2.26137584],[655.7,0.26516508],[655.21,3.76895973],[655.0,0.48387574]],[[656.52,0.89900425],[656.6,1.0047768],[656.75,1.1270829],[656.91,1.4953877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834551572,[[656.03,0.3048641],[656.02,2.26137584],[655.7,0.26516508],[655.54,3.76895973],[655.47,0.48387574]],[[656.72,1.90137406],[656.81,1.0044769],[656.86,1.12588566],[656.98,1.4953877],[657.1,2.25369262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834572085,[[656.13,0.30481764],[655.97,2.26137584],[655.7,0.26516508],[655.24,3.76895973],[654.95,0.48387574]],[[656.81,1.0044769],[657.05,1.90061832],[657.17,1.12475748],[657.35,1.4953877],[657.53,2.25369262]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834609816,[[656.26,0.30475726],[656.07,2.27445538],[655.7,0.26516508],[655.58,3.76895973],[655.34,5.30640005]],[[656.72,1.89962854],[656.81,1.0044769],[656.91,1.12473761],[657.03,1.49959534],[657.15,2.24943987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834662462,[[656.26,0.30475726],[656.17,2.27445538],[655.7,0.26516508],[655.52,3.76895973],[655.35,0.48334314]],[[656.81,1.0044769],[657.1,0.90407682],[657.31,1.12412093],[657.48,1.49959534],[657.64,2.24943987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834680975,[[656.43,0.30467833],[656.36,2.27445538],[655.97,0.26492688],[655.93,0.48334314],[655.92,3.76895973]],[[657.13,1.90391626],[657.24,1.12428583],[657.35,1.49793404],[657.46,2.24943987],[657.9,3.74880958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834701190,[[656.66,0.30457162],[656.26,2.27445538],[655.97,0.26492688],[655.88,3.76895973],[655.58,5.30843309]],[[657.67,0.90376351],[657.7,0.99361414],[657.77,1.12010619],[657.95,1.49793404],[658.12,2.24943987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834754523,[[656.73,2.57899453],[656.33,0.48334314],[656.3,3.76895973],[656.07,0.58065089],[654.41,0.98701426]],[[657.46,1.90539616],[657.52,1.12436893],[657.58,0.90612637],[657.63,1.49793404],[657.73,2.24943987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834758523,[[656.73,0.30453915],[656.61,2.27445538],[655.98,3.76895973],[655.97,0.26492688],[655.79,0.48334314]],[[657.53,1.90599118],[657.58,0.90612637],[657.61,1.12554744],[657.77,1.49793404],[657.93,2.24943987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834809769,[[656.82,0.30449742],[656.52,2.27445538],[655.97,0.26492688],[655.93,3.76895973],[655.66,0.48334314]],[[657.34,0.99694661],[657.52,1.12469094],[657.58,0.90612637],[657.67,2.61752415],[657.82,2.24943987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834830184,[[656.27,0.30475261],[656.16,2.27445538],[655.97,0.26492688],[655.67,3.76895973],[655.48,0.48334314]],[[657.13,0.90148007],[657.15,0.99329163],[657.27,1.1205748],[657.4,1.49793404],[657.51,2.24943987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834880318,[[656.7,0.30455306],[656.49,2.26757703],[656.13,0.26486538],[656.0,3.78006692],[655.98,0.48334314]],[[657.53,1.12162751],[657.65,1.49499819],[657.88,2.24462725],[658.27,3.74880958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834899733,[[656.7,0.30455306],[656.45,2.26757703],[656.13,0.26486538],[655.89,3.78006692],[655.75,0.48334314]],[[657.44,1.8924488],[657.59,1.12043214],[657.73,1.49499819],[657.86,2.24462725],[658.42,3.74880958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834934863,[[656.7,0.30455306],[656.44,2.26757703],[656.13,0.26486538],[655.84,3.78006692],[655.64,0.48334314]],[[657.4,1.12522671],[657.55,1.49499819],[657.7,2.24462725],[658.31,3.74880958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834962577,[[656.7,0.30455306],[656.58,2.26757703],[656.13,0.26486538],[656.01,3.78006692],[655.87,0.48334314]],[[657.39,1.89962489],[657.45,1.12583362],[657.59,1.49499819],[657.73,2.24462725],[660.97,17.9041935]]]
["bitfinex-derivatives","BNBF0:USTF0",1748834991504,[[656.7,0.30455306],[656.69,2.26757703],[656.21,0.48334314],[656.2,3.78006692],[656.13,0.26486538]],[[657.37,1.90164024],[657.38,1.12723945],[657.5,1.49499819],[657.62,2.24462725],[657.88,0.26480592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835028638,[[656.76,0.30452524],[656.59,2.26757703],[656.13,0.26486538],[655.96,3.78006692],[655.6,5.29044866]],[[657.32,1.90074581],[657.53,1.12671209],[657.59,0.91231809],[657.73,1.49499819],[657.86,2.24462725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835048960,[[656.8,0.30450669],[656.69,2.26757703],[656.13,0.26486538],[656.12,3.78006692],[655.94,0.48334314]],[[657.4,0.91083714],[657.59,0.91231809],[657.83,1.49499819],[657.98,2.24462725],[659.39,7.51250603]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835086882,[[656.8,0.30450669],[656.33,0.2647757],[655.82,3.79129433],[655.42,5.29044866]],[[657.59,0.91231809],[657.78,1.12638143],[657.97,1.49499819],[658.17,2.24462725],[658.95,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835112602,[[656.89,0.30446497],[656.7,2.26757703],[656.33,0.2647757],[656.2,3.79129433],[656.08,0.48334314]],[[657.32,0.90868669],[657.48,0.98938713],[657.55,1.12595367],[657.59,0.91231809],[657.68,1.49499819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835142832,[[656.89,0.30446497],[656.83,2.27454634],[656.33,0.2647757],[656.3,3.79129433],[656.17,0.48334314]],[[657.42,0.99004533],[657.47,0.99148446],[657.48,0.98938713],[657.75,1.1271178],[657.82,1.49499819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835178061,[[656.91,0.3044557],[656.56,2.27454634],[656.33,0.2647757],[655.98,3.79129433],[655.74,0.48334314]],[[657.27,1.90441307],[657.42,0.99004533],[657.48,0.98938713],[657.5,1.1277329],[657.65,1.49499819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835230894,[[656.36,0.30471082],[656.33,0.2647757],[656.28,2.27454634],[655.62,3.79129433],[655.29,0.48350382]],[[657.08,0.99364671],[657.36,0.99162516],[657.37,1.13068162],[657.42,0.99004533],[657.54,1.49499819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835235598,[[656.36,0.30471082],[656.33,0.2647757],[656.27,2.27454634],[655.67,3.79129433],[655.37,5.29044866]],[[657.14,1.90161417],[657.36,1.12723375],[657.42,0.99004533],[657.51,1.49499819],[658.25,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835271630,[[656.36,0.30471082],[656.26,2.26661489],[656.16,0.26493091],[655.74,0.48352578],[655.65,3.79129433]],[[657.25,0.98707145],[657.35,1.12477355],[657.47,1.49859941],[657.59,2.24789912],[658.2,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835322662,[[656.5,0.30464584],[656.25,2.26661489],[656.16,0.26493091],[655.73,3.78914996]],[[657.08,0.99031968],[657.13,1.12857533],[657.26,1.50476711],[657.39,2.24789912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835326160,[[656.5,0.30464584],[656.24,2.26661489],[656.16,0.26493091],[655.74,3.78914996],[655.57,0.4831655]],[[656.9,1.89661795],[657.11,1.12865647],[657.24,1.50476711],[657.37,2.24789912],[657.87,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835362499,[[656.11,0.30482693],[656.1,2.26661489],[656.01,0.26497731],[655.56,4.27231546],[655.23,0.58023094]],[[656.82,1.89690149],[657.01,1.12900961],[657.15,1.50476711],[657.28,2.25320371],[658.49,7.51411871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835416328,[[656.5,0.30464584],[656.49,2.26661489],[656.16,0.2648805],[656.05,0.4831655],[656.01,3.78914996]],[[657.27,1.89586843],[657.54,1.50476711],[657.66,2.25320371],[658.14,3.75494259],[658.75,7.51411871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835449756,[[656.68,0.30456234],[656.63,2.26661489],[656.18,0.4831655],[656.16,0.2648805],[655.93,5.29044866]],[[657.54,1.12949911],[657.65,1.50476711],[657.77,2.25320371],[658.24,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835469972,[[656.68,0.30456234],[656.5,2.26661489],[656.16,0.2648805],[656.06,3.78914996],[655.92,0.4831655]],[[657.21,1.89901084],[657.33,1.13121568],[657.44,1.50476711],[657.56,2.25320371],[658.03,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835506095,[[656.68,0.30456234],[656.38,2.26661489],[656.16,0.2648805],[655.83,3.78914996],[655.75,0.4831655]],[[657.16,0.98829276],[657.34,1.13016334],[657.48,1.50476711],[657.62,2.25320371],[658.17,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835517499,[[656.68,0.30456234],[656.54,2.26661489],[656.16,0.2648805],[656.02,3.78914996],[655.97,0.4831655]],[[657.16,0.90869605],[657.18,0.98953746],[657.34,1.13231652],[657.47,1.50476711],[657.6,2.25320371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835561132,[[656.72,0.30454379],[656.61,2.26661489],[656.16,0.2648805],[656.09,3.78914996],[656.08,0.4831655]],[[657.36,1.89199733],[657.51,1.12961867],[657.64,1.50476711],[657.77,2.25320371],[658.29,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835597652,[[656.82,0.30449742],[656.78,2.26661489],[656.41,0.26471528],[656.24,3.78914996],[656.08,0.4831655]],[[657.46,0.98690075],[657.62,1.13209905],[657.76,1.50476711],[657.89,2.25320371],[658.71,5.2587285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835633885,[[656.86,0.30447888],[656.81,2.26661489],[656.41,0.26471528],[656.22,3.78914996],[656.05,0.4831655]],[[657.54,1.89391471],[657.63,1.132705],[657.78,1.50476711],[657.92,2.25320371],[658.51,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835655002,[[657.11,0.30436304],[657.05,1.51752344],[656.92,2.26661489],[656.41,0.26471528],[656.4,3.78914996]],[[657.79,1.13106756],[657.92,1.50476711],[658.04,2.25320371],[658.28,0.26463878],[658.57,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835701330,[[657.11,0.30436304],[657.04,1.51752344],[656.91,2.26661489],[656.41,0.26471528],[656.38,3.78914996]],[[657.63,0.90753523],[657.67,1.13333013],[657.8,1.50476711],[657.93,2.25320371],[658.28,0.26463878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835713137,[[657.11,0.30436304],[657.06,1.51752344],[656.92,2.26661489],[656.41,0.26471528],[656.36,3.78914996]],[[657.69,0.90689789],[657.7,1.13317502],[657.84,1.50476711],[657.98,2.25320371],[658.28,0.26463878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835753875,[[657.16,1.51752344],[657.12,0.30435841],[657.03,2.26661489],[656.54,3.78914996],[656.46,0.4831655]],[[657.65,0.90711929],[657.75,1.13226048],[657.87,1.50476711],[657.99,2.25320371],[658.28,0.26463878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835791003,[[657.16,0.30433988],[656.92,1.51752344],[656.77,2.26661489],[656.41,0.26471528],[656.14,3.78914996]],[[657.58,0.90595499],[657.69,1.13316484],[657.84,1.50476711],[658.0,2.25320371],[658.28,0.26463878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835829831,[[657.16,0.30433988],[657.05,1.51752344],[656.92,2.26661489],[656.57,0.26469514],[656.37,3.78914996]],[[657.65,0.90370246],[657.81,1.13067691],[657.9,1.50476711],[658.08,2.25320371],[658.28,0.26463878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835851245,[[657.16,0.30433988],[656.98,1.51752344],[656.83,2.26661489],[656.57,0.26469514],[656.25,3.78914996]],[[657.71,0.90304678],[657.74,1.13203483],[657.88,1.50476711],[658.03,2.25320371],[658.14,0.26465589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835905887,[[656.66,2.26661489],[656.65,0.30457625],[656.57,0.26469514],[656.12,3.78914996],[655.94,0.4831655]],[[657.42,0.90555057],[657.61,0.98592857],[657.62,1.12860072],[657.74,1.50476711],[657.87,2.25320371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835941704,[[656.69,0.3045577],[656.6,2.26661489],[656.57,0.26469514],[656.07,3.78914996],[655.93,0.4831655]],[[657.4,1.13239756],[657.54,1.50476711],[657.67,2.25320371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835945907,[[656.69,0.3045577],[656.48,0.26481499],[656.34,2.26661489],[655.63,3.78914996],[655.34,0.4831655]],[[657.21,1.8937345],[657.4,1.13239756],[657.57,1.50476711],[657.75,2.25320371],[658.46,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748835984039,[[656.69,0.3045577],[656.6,2.26661489],[656.48,0.26481499],[656.01,3.78914996],[655.72,0.4831655]],[[657.36,1.88774611],[657.59,1.13051112],[657.74,1.50476711],[657.89,2.25320371],[658.49,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836033589,[[656.76,0.30452524],[656.71,2.26661489],[656.48,0.26481499],[656.12,3.78914996],[655.96,0.4831655]],[[657.37,1.89389545],[657.49,1.13458479],[657.5,0.98943272],[657.64,1.50476711],[661.77,20.8882258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836037798,[[656.81,2.26661489],[656.79,0.30451133],[656.48,0.26481499],[656.28,0.4831655],[656.27,3.78914996]],[[657.44,0.98946802],[657.46,2.26921942],[657.5,0.98943272],[657.57,1.50476711],[657.69,2.25320371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836088639,[[656.83,0.30449279],[656.48,2.54452806],[655.91,3.78914996],[655.7,0.4831655],[655.63,5.29044866]],[[657.3,1.8916421],[657.34,1.13331387],[657.46,1.13460971],[657.48,1.51283372],[657.5,0.98943272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836116960,[[656.83,0.30449279],[656.48,2.27212012],[656.4,0.26486135],[655.97,3.78914996],[655.89,0.4831655]],[[657.31,0.90329201],[657.33,0.98533472],[657.43,1.12992558],[657.46,1.13460971],[657.5,0.98943272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836145485,[[656.83,0.30449279],[656.44,2.27212012],[656.4,0.26486135],[655.73,3.78914996],[655.44,0.4831655]],[[657.15,0.905431],[657.46,1.13460971],[657.47,1.13334169],[657.64,1.50685546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836182308,[[656.83,0.30449279],[656.44,2.27212012],[656.4,0.26486135],[655.9,3.78914996],[655.75,0.4831655]],[[657.15,0.905431],[657.25,1.13370216],[657.38,1.51148582],[657.52,2.26028319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836223046,[[656.83,0.30449279],[656.39,2.53699356],[655.57,3.78914996],[655.16,5.29044866],[655.05,0.4831655]],[[657.15,0.905431],[657.29,1.89309745],[657.65,1.13292389],[657.86,1.51148582],[657.96,0.26480189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836244159,[[656.83,0.30449279],[656.51,2.27212012],[656.39,0.26487344],[655.88,3.78914996],[655.78,0.4831655]],[[657.15,0.905431],[657.43,1.89129201],[657.61,1.13159711],[657.77,1.51148582],[657.92,2.26028319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836274584,[[656.83,0.30449279],[656.63,2.27212012],[656.39,0.26487344],[656.01,3.78914996],[655.84,0.4831655]],[[657.3,0.99057988],[657.31,0.90428312],[657.47,1.13524738],[657.62,1.51148582],[657.77,2.26028319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836302205,[[656.83,0.30449279],[656.63,2.27212012],[656.39,0.26487344],[655.91,3.78914996],[655.59,0.4831655]],[[657.28,1.89674766],[657.3,0.99114905],[657.31,0.90428312],[657.6,1.13547613],[657.61,1.13615074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836341039,[[656.88,0.30446961],[656.57,2.27212012],[656.39,0.26487344],[655.88,3.78914996],[655.61,0.4831655]],[[657.29,1.89591153],[657.3,0.99114905],[657.31,0.90428312],[657.55,1.13466115],[657.72,1.51148582]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836378157,[[656.88,0.30446961],[656.65,2.27212012],[656.39,0.26487344],[656.18,3.78914996],[656.16,0.4831655]],[[657.25,1.89409989],[657.3,0.99114905],[657.43,1.13349538],[657.55,1.51148582],[657.67,2.26028319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836399863,[[656.53,0.30463192],[656.46,2.27212012],[656.39,0.26487344],[655.93,3.78914996],[655.77,0.4831655]],[[657.22,1.89260828],[657.3,0.99114905],[657.35,1.13263331],[657.48,1.51148582],[657.61,2.26028319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836434500,[[656.59,0.30460409],[656.56,2.27212012],[656.07,3.78914996],[655.98,0.4831655],[655.82,5.29044866]],[[657.25,0.98695305],[657.36,1.13305221],[657.48,1.51148582],[657.6,2.26028319],[658.09,3.75494259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836474129,[[656.65,0.30457625],[656.42,2.27212012],[656.36,1.51777442],[656.16,0.26491679],[655.72,3.78914996]],[[657.07,1.13328659],[657.1,0.90313456],[657.21,1.51148582],[657.29,0.90584217],[657.34,2.26028319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836531176,[[656.56,0.304618],[656.25,1.51651448],[656.16,0.26491679],[656.04,2.27400518],[655.29,0.4831655]],[[657.29,0.90584217],[657.56,1.51134013],[657.77,2.26028319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836535680,[[656.56,0.304618],[656.16,0.26491679]],[[657.29,0.90584217],[657.34,1.13309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836596017,[[656.48,1.82053603],[656.37,2.27382135],[656.22,0.26488957],[655.91,0.48388062],[655.89,3.78970226]],[[657.17,0.90409495],[657.22,1.13402877],[657.33,1.51029252],[657.34,1.13309991],[657.45,2.26543878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836630146,[[656.48,0.30465513],[656.47,1.5158809],[656.36,2.27382135],[656.22,0.26488957],[655.94,3.78970226]],[[656.99,0.9072723],[657.03,1.13719714],[657.14,1.51029252],[657.24,2.26543878],[657.34,1.13309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836634444,[[656.48,0.30465513],[656.47,1.5158809],[656.36,2.27382135],[656.22,0.26488957],[655.94,3.78970226]],[[657.04,1.13691632],[657.14,1.51029252],[657.25,2.26543878],[657.34,1.13309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836690905,[[656.48,0.30465513],[656.42,1.5158809],[656.32,2.27382135],[656.13,0.26495007],[655.89,3.78970226]],[[656.91,1.13756228],[657.02,1.51029252],[657.12,2.26543878],[657.55,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836732837,[[656.48,0.30465513],[656.4,1.51907287],[656.29,2.27382135],[656.13,0.26495007],[655.92,0.48388062]],[[656.91,0.90602809],[656.92,1.1373703],[657.03,1.5162751],[657.13,2.26543878],[657.56,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836776866,[[656.14,1.51907287],[656.13,0.30481764],[655.99,2.27382135],[655.97,0.26499749],[655.39,3.78970226]],[[656.78,0.90513281],[656.86,1.13695936],[656.92,0.90542973],[657.01,1.5162751],[657.16,2.26543878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836797088,[[656.17,0.30479906],[656.14,1.51907287],[655.98,2.27382135],[655.97,0.26499749],[655.33,3.78970226]],[[656.87,1.13773555],[656.92,0.90542973],[657.03,1.5162751],[657.19,2.26543878],[658.16,5.28602382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836839617,[[656.28,0.30474797],[656.26,1.51907287],[656.12,2.27382135],[655.97,0.26499749],[655.59,3.78970226]],[[656.8,0.9074647],[656.86,1.13674173],[656.92,0.90542973],[657.0,1.5162751],[657.13,2.27576221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836862433,[[656.28,0.30474797],[656.18,1.52018991],[656.0,2.27382135],[655.97,0.26499749],[655.33,3.78970226]],[[656.92,1.13643766],[657.09,1.51522256],[657.26,2.27576221],[657.94,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836913167,[[656.43,0.30467833],[656.35,1.52018991],[656.22,2.27382135],[655.97,0.26499749],[655.51,3.78970226]],[[657.29,1.13327625],[657.47,1.51522256],[657.62,2.27576221],[657.7,0.26488151],[660.77,15.0308065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836940694,[[656.47,1.82484968],[655.97,0.26499749]],[[657.35,0.90398085],[657.37,1.13380822],[657.52,1.51522256],[657.64,2.27576221],[658.17,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748836963811,[[656.66,1.52018991],[656.65,0.30457625],[656.53,2.27382135],[656.04,3.78970226],[655.97,0.26499749]],[[657.49,0.90435463],[657.5,1.13345126],[657.62,1.51522256],[657.75,2.27576221],[657.9,0.26479887]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837001539,[[656.8,0.30450669],[656.66,1.52018991],[656.48,2.27382135],[655.78,3.78970226],[655.51,0.48388062]],[[657.45,1.13757549],[657.63,1.51522256],[657.81,2.27576221],[658.0,0.2647475],[661.78,18.0248155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837030655,[[656.84,0.30448815],[656.79,1.52018991],[656.64,2.27382135],[656.03,3.78970226],[655.76,0.48388062]],[[657.53,1.13770862],[657.68,1.51522256],[657.83,2.27576221],[658.0,0.2647475],[658.44,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837096912,[[657.09,1.8179417],[656.97,2.27382135],[656.49,3.78970226],[656.4,0.48343963],[655.9,7.57940452]],[[657.68,1.1376091],[657.8,1.51512068],[657.92,2.27576221],[658.28,0.26463677],[658.39,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837128443,[[657.28,0.30428432],[657.17,1.5135694],[657.05,2.27382135],[656.54,3.78970226],[656.33,0.48343963]],[[658.2,1.13067671],[658.32,1.51512068],[658.45,2.27576221],[658.64,0.26451005],[658.96,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837198397,[[656.83,0.30449279],[656.64,1.5135694],[656.52,2.27382135],[656.21,0.26478074],[655.99,3.78970226]],[[657.68,1.13182089],[657.8,1.51512068],[657.95,2.27576221],[658.48,3.7757313],[658.75,5.28602382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837203501,[[656.83,0.30449279],[656.39,0.26472837]],[[657.68,1.13197392],[657.82,1.51512068],[657.96,2.27576221],[658.52,3.7757313],[658.8,5.28602382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837274349,[[656.4,0.30469226],[656.13,1.77847611],[655.98,2.27382135],[655.46,3.78970226],[655.33,0.48343963]],[[657.28,1.13143696],[657.43,1.51512068],[657.58,2.27576221],[657.88,0.3040068],[658.12,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837319972,[[655.89,0.30492918],[655.63,0.26513377],[655.34,1.5135694],[654.48,3.77251373]],[[656.92,0.26514791],[656.95,1.51512068],[657.12,2.27576221],[657.81,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837324283,[[655.89,0.30492918],[655.44,0.26522369],[655.19,1.5135694],[655.06,2.25916915],[654.31,3.77251373]],[[656.55,1.1272229],[656.92,0.26514791],[657.66,3.7757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837387924,[[654.53,0.30556277],[654.51,1.5135694],[654.37,2.25850538],[654.35,0.26561641],[653.76,3.72940689]],[[655.77,1.12253451],[655.88,1.51512068],[655.95,0.30490128],[656.04,2.27576221],[656.65,3.72384781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837429559,[[655.21,0.30524564],[654.82,1.5135694],[654.61,2.25850538],[654.35,0.26561641],[653.78,3.72940689]],[[656.3,1.12695742],[656.51,1.51512068],[656.72,2.27576221],[657.54,3.72384781],[657.96,5.28602382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837458181,[[655.21,0.30524564],[655.1,1.5135694],[654.95,2.26150507],[654.55,0.48343963],[654.48,3.72940689]],[[656.28,1.12491749],[656.41,1.51512068],[656.53,2.25109573],[656.63,0.30458553],[657.07,3.72384781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837503122,[[655.63,1.51620654],[655.56,0.30508267],[655.44,2.27605624],[654.95,3.7902793]],[[656.48,1.13263073],[656.61,1.50977223],[656.63,0.30458553],[656.75,2.26453004],[657.29,3.77436171]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837548051,[[656.06,0.30485016],[655.28,0.48454428],[655.1,0.48375936],[654.77,0.57813142],[654.57,0.98702257]],[[668.22,0.2634338],[672.27,0.29749951],[673.12,2.77782888],[675.43,2.8178967],[677.77,2.80161625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837592891,[[656.56,0.304618],[656.55,1.50024364],[656.43,2.25036546],[656.03,0.48454428],[655.94,3.7506091]],[[657.18,1.12697196],[657.74,1.12604982],[657.87,1.49959839],[657.99,2.24939758],[658.48,3.74899598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837610500,[[656.79,0.30451133],[656.72,1.50024364],[656.54,2.25036546],[655.81,3.7506091],[655.66,0.48454428]],[[657.18,1.12697196],[657.89,1.13189497],[658.07,1.49959839],[658.25,2.24939758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837657543,[[657.17,0.30433525],[657.1,1.50737614],[656.96,2.26106422],[656.39,0.47955458],[656.38,3.7506091]],[[657.18,1.12697196],[658.32,1.12831364],[658.47,1.5090508],[658.61,2.26357621],[659.19,3.74899598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837683469,[[657.53,0.30416863],[657.32,2.25609399],[656.72,3.7506091]],[[658.72,1.5090508],[659.47,3.74899598],[659.76,5.24859437],[660.22,7.49799196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837724304,[[657.95,0.30397446],[656.47,0.47955458],[656.22,0.47955458],[655.77,0.5754655],[655.5,0.97909061]],[[659.05,0.90450266],[659.14,0.26426499],[679.49,2.80161625],[691.04,3.50193906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837764729,[[657.95,0.30397446],[657.72,1.12885021],[657.56,1.50595161],[657.4,2.25892741],[656.76,3.75913107]],[[658.58,1.13199288],[658.75,1.50903735],[658.9,2.26355603],[659.5,3.77110441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837787454,[[657.75,1.13184358],[657.62,1.50595161],[657.48,2.25892741],[657.03,0.47955458],[656.94,3.75913107]],[[658.44,1.13410447],[658.58,1.50903735],[658.7,2.26355603],[658.89,0.26435834],[659.25,3.77110441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837836193,[[657.92,0.30398832],[657.9,1.50595161],[657.79,2.25892741],[657.25,3.75913107],[657.18,0.47955458]],[[658.7,1.1355349],[658.73,1.13389874],[658.87,1.50903735],[659.0,2.26355603],[659.17,0.26428306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837899854,[[657.92,0.30398832],[657.73,1.50595161],[657.59,2.25892741],[657.1,0.47955458],[657.02,3.75913107]],[[658.55,1.1346534],[658.69,1.50903735],[658.83,2.26355603],[659.26,0.26424994],[659.4,3.77110441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837905553,[[657.92,0.30398832],[657.78,1.50595161],[657.63,2.25892741],[657.11,0.47955458],[657.06,3.75913107]],[[658.56,1.13489165],[658.71,1.50903735],[658.85,2.26355603],[659.26,0.26424994],[659.43,3.77110441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748837960798,[[657.72,1.50595161],[657.69,0.30409463],[657.6,2.25892741],[657.11,3.75913107],[657.09,0.47955458]],[[658.35,1.13723356],[658.47,1.50903735],[658.6,2.26355603],[659.11,3.77110441],[659.26,0.26424994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838027557,[[657.69,0.30409463],[657.57,1.50595161],[657.44,2.25892741],[656.98,0.47955458],[656.9,3.75913107]],[[658.19,1.13743822],[658.33,1.50903735],[658.46,2.2761657],[658.66,0.26445678],[659.0,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838089401,[[657.74,1.50595161],[657.69,0.30409463],[657.61,2.25892741],[657.11,4.23868565],[656.94,0.47955458]],[[658.37,1.13695584],[658.5,1.50903735],[658.63,2.2761657],[658.75,0.26444472],[659.13,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838097204,[[657.77,1.50595161],[657.69,0.30409463],[657.66,2.25892741],[657.24,0.47955458],[657.22,3.75913107]],[[658.35,1.13685085],[658.46,1.50903735],[658.56,2.2761657],[658.75,0.26444472],[658.99,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838173074,[[657.73,0.30407614],[657.61,1.50595161],[657.48,2.25892741],[656.97,0.47955458],[656.96,3.75913107]],[[658.29,1.13658289],[658.43,1.50903735],[658.56,2.2761657],[659.08,3.79374781],[659.34,5.31112792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838185282,[[657.73,0.30407614],[657.65,1.50595161],[657.53,2.25892741],[657.14,0.47955458],[657.06,3.75913107]],[[658.28,1.13639559],[658.4,1.50903735],[658.52,2.2761657],[658.99,4.05808808],[659.23,5.31112792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838255035,[[657.6,1.50595161],[657.48,2.25892741],[657.11,0.26449296],[657.05,0.47955458],[657.02,3.75913107]],[[658.18,1.13729543],[658.2,1.13805454],[658.29,1.50903735],[658.41,2.2761657],[658.87,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838309091,[[657.57,1.50595161],[657.48,0.30419176],[657.45,2.25892741],[657.11,0.26449296],[657.0,0.47955458]],[[658.12,1.13751482],[658.2,1.13805454],[658.24,1.50903735],[658.35,2.2761657],[658.83,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838381045,[[657.48,1.81014337],[657.35,2.25892741],[657.11,0.26449296],[656.81,0.47955458],[656.77,3.75913107]],[[658.06,1.13893603],[658.19,1.50903735],[658.33,2.2761657],[658.55,0.26449899],[658.91,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838425586,[[657.01,0.30440936],[656.99,1.50595161],[656.88,2.25892741],[656.75,0.2646881],[656.65,0.47955458]],[[657.92,1.13127213],[658.02,1.50903735],[658.13,2.2761657],[658.55,4.0582468],[660.99,21.1181846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838465613,[[657.19,1.50595161],[657.05,2.56331824],[656.75,0.2646881],[656.49,0.47955458],[654.87,0.97909061]],[[657.74,1.13978714],[657.88,1.50903735],[658.03,2.2761657],[658.55,0.26449899],[658.59,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838499149,[[657.19,1.50595161],[657.05,2.56331824],[656.75,0.2646881],[656.49,3.75913107],[656.36,0.47955458]],[[657.77,1.13957801],[657.91,1.50903735],[658.05,2.2761657],[658.55,0.26449899],[658.61,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838544885,[[657.4,1.81018039],[657.28,2.25892741],[657.04,0.47955458],[656.89,0.47955458],[655.75,0.97909061]],[[658.4,1.12966205],[658.52,1.50903735],[658.63,2.2761657],[658.64,0.26446482],[659.06,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838597304,[[657.48,0.30419176],[657.43,1.50595161],[657.3,2.25892741],[656.94,0.26450703],[656.78,0.47955458]],[[658.13,1.13680517],[658.27,1.50903735],[658.41,2.2761657],[658.64,0.26446482],[658.97,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838637843,[[657.64,0.30411775],[657.61,1.51288122],[657.49,2.25892741],[657.05,3.7821795],[656.94,0.26450703]],[[658.41,1.13303357],[658.52,1.51494705],[658.63,2.26727735],[658.85,0.26440856],[659.08,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838663059,[[657.64,0.30411775],[657.46,1.51288122],[657.34,2.25892741],[657.02,0.47955458],[656.94,0.26450703]],[[658.38,1.13185163],[658.5,1.51494705],[658.63,2.26727735],[658.85,0.26440856],[659.12,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838713988,[[657.64,0.30411775],[657.6,1.51288122],[657.46,2.25892741],[656.94,0.26450703],[656.91,4.26173408]],[[658.85,0.26440856],[659.04,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838746925,[[657.64,0.30411775],[657.5,1.13452236],[657.36,1.51288122],[657.23,2.25892741],[656.64,3.7821795]],[[658.12,1.13622026],[658.26,1.51494705],[658.39,2.26727735],[658.85,0.26440856],[658.96,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838820684,[[657.71,1.1317224],[657.58,1.51288122],[657.56,0.30415475],[657.45,2.25892741],[657.01,0.47955458]],[[658.35,1.13476676],[658.48,1.51494705],[658.61,2.26727735],[658.85,0.26440856],[659.12,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838862022,[[657.63,0.30412237],[657.61,1.51288122],[657.45,2.25892741],[656.8,3.7821795]],[[658.48,1.13511033],[658.64,1.51494705],[658.8,2.26727735],[658.87,0.26436738],[659.46,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838915263,[[657.81,1.13548416],[657.68,1.51288122],[657.63,0.30412237],[657.57,2.25892741],[657.18,0.26436939]],[[658.22,1.13871895],[658.33,1.51494705],[658.44,2.27529386],[658.87,0.26436738],[658.89,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748838921069,[[657.68,1.13548416],[657.63,0.30412237],[657.55,1.51288122],[657.41,2.25892741],[657.18,0.26436939]],[[658.24,1.13871895],[658.37,1.51494705],[658.5,2.27529386],[658.87,0.26436738],[659.04,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839012840,[[657.77,1.13518908],[657.63,0.30412237],[657.62,1.51288122],[657.46,2.25892741],[657.29,0.26439449]],[[658.32,1.1375331],[658.47,1.51494705],[658.62,2.27529386],[658.76,0.26439449],[659.24,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839056089,[[657.63,0.30412237],[657.56,1.51288122],[657.45,2.27125909],[657.29,0.26439449]],[[658.28,1.51494705],[658.38,2.27529386],[658.76,0.26439449],[658.81,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839081502,[[657.64,1.13536388],[657.63,0.30412237],[657.46,1.51288122],[657.31,2.27125909],[657.29,0.26439449]],[[658.25,1.13753037],[658.4,1.51494705],[658.59,2.27529386],[658.76,0.26439449],[659.26,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839154269,[[657.72,1.13056418],[657.6,1.51288122],[657.48,2.27125909],[657.17,0.74406764],[657.01,4.2649827]],[[658.36,1.13421035],[658.48,1.51494705],[658.6,2.27529386],[658.76,0.26439449],[659.07,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839206798,[[657.74,1.13289627],[657.63,1.51087606],[657.56,0.30415475],[657.53,2.27125909],[657.18,0.47955458]],[[658.24,1.13646011],[658.36,1.51524099],[658.43,2.27529386],[658.68,0.26445176],[658.96,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839234923,[[657.82,1.13386868],[657.69,1.51087606],[657.57,2.27125909],[657.56,0.30415475],[657.17,0.26451306]],[[658.31,1.13750188],[658.43,1.51524099],[658.56,2.27529386],[658.75,0.26441559],[659.05,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839310277,[[657.89,1.13410123],[657.78,1.51087606],[657.63,2.27125909],[657.56,0.30415475],[657.29,0.26439449]],[[658.3,1.13809837],[658.75,0.26441559],[659.04,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839369324,[[657.56,0.30415475],[657.2,0.26447788]],[[658.16,1.13445874],[658.28,1.51524099],[658.39,2.27334733],[658.75,0.26441559],[658.86,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839408254,[[657.68,1.13365803],[657.56,1.81485269],[657.44,2.27125909],[657.2,0.26447788],[657.02,0.47955458]],[[658.15,1.13762689],[658.28,1.51524099],[658.4,2.27334733],[658.75,0.26441559],[658.89,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839464302,[[657.67,1.13322732],[657.56,0.30415475],[657.51,1.51069794],[657.36,2.27125909],[656.74,3.78542812]],[[658.23,1.1375537],[658.39,1.51524099],[658.54,2.27334733],[658.7,0.26443769],[659.16,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839493416,[[657.56,0.30415475],[657.32,2.27125909],[656.76,3.78542812],[653.44,1.41186191]],[[658.45,2.27334733],[658.7,0.26443769],[659.02,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839545370,[[657.73,1.13092623],[657.59,1.51020711],[657.56,0.30415475],[657.46,2.26531067],[657.3,0.26441358]],[[658.33,1.13570627],[658.46,1.51594237],[658.6,2.27391355],[658.7,0.26443769],[659.14,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839606617,[[657.91,1.13236842],[657.81,1.51020711],[657.7,2.26531067],[657.56,0.30415475],[657.35,0.4816541]],[[658.35,1.13699859],[658.45,1.51594237],[658.57,2.27391355],[658.8,0.26439751],[659.0,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839635342,[[657.97,1.1325745],[657.86,1.51020711],[657.75,2.26531067],[657.56,0.30415475],[657.35,0.4816541]],[[658.42,1.13694442],[658.53,1.51594237],[658.65,2.27391355],[658.87,0.26435232],[659.09,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839690579,[[657.97,1.13259315],[657.81,1.51020711],[657.65,2.26531067],[657.56,0.30415475],[656.99,3.78542812]],[[658.59,1.1361615],[658.76,1.51594237],[658.92,2.27391355],[659.05,0.26429008],[659.58,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839760719,[[658.05,1.13487251],[657.92,1.51020711],[657.79,2.26531067],[657.56,0.30415475],[657.29,0.4816541]],[[658.49,1.13784293],[658.62,1.51594237],[658.74,2.27391355],[659.05,0.26429008],[659.26,3.79374781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839868620,[[657.82,1.13595819],[657.64,1.51499586],[657.56,0.30415475],[657.52,0.2643222],[657.47,2.2724938]],[[658.44,1.1376095],[658.62,1.51713118],[658.79,2.27569677],[658.96,0.30350855],[658.97,0.2643222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839874932,[[657.83,1.134816],[657.79,1.13466824],[657.65,1.51499586],[657.56,0.30415475],[657.52,2.2724938]],[[658.34,1.13657175],[658.48,1.51713118],[658.61,2.27569677],[658.96,0.30350855],[658.97,0.2643222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839950893,[[656.81,0.30450206],[656.8,0.26461866],[656.6,1.50117569],[656.46,2.25176354],[655.89,3.75293924]],[[657.96,1.12729439],[658.1,1.50412977],[658.24,2.25619466],[658.39,0.30377132],[658.4,0.26452613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748839965901,[[656.81,0.30450206],[656.8,0.26461866],[656.67,1.50117569],[656.58,2.25176354],[656.49,0.48277612]],[[657.94,1.12696162],[658.01,1.50412977],[658.17,2.25619466],[658.39,0.30377132],[658.4,0.26452613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840062074,[[656.75,1.50117569],[656.62,2.51651104],[656.08,3.75293924],[655.33,0.98566791],[655.01,0.98566791]],[[657.54,1.13721381],[657.68,1.50412977],[657.81,2.25619466],[658.36,3.76032444],[658.39,0.30377132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840087890,[[656.56,0.304618],[656.49,1.50117569],[656.38,0.26483414],[656.33,2.25176354],[655.73,3.75293924]],[[657.52,1.13332103],[657.68,1.50412977],[657.83,2.25619466],[658.39,0.30377132],[658.44,3.76032444]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840135130,[[656.84,1.80566384],[656.71,2.25176354],[656.38,0.26483414],[656.23,0.48277612],[656.05,0.48277612]],[[657.7,1.13452319],[657.83,1.50412977],[657.97,2.25619466],[658.03,0.26471327],[658.47,3.76032444]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840183260,[[656.84,0.30448815],[656.76,1.50117569],[656.62,2.25176354],[656.07,3.75293924],[656.06,0.48277612]],[[657.46,1.13792127],[657.6,1.50412977],[657.74,2.25619466],[657.86,0.26477167],[658.29,3.76032444]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840224694,[[657.0,1.50117569],[656.88,2.25176354],[656.84,0.30448815],[656.44,0.48277612],[656.41,3.75293924]],[[657.71,1.50412977],[657.83,2.25619466],[658.03,0.26471629],[658.3,3.76032444],[658.51,5.26070716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840271248,[[657.07,1.80555726],[656.93,2.25176354],[656.38,3.75293924],[656.31,0.48277612],[656.12,0.48277612]],[[657.94,1.13448351],[658.08,1.50412977],[658.21,0.26466193],[658.22,2.25619466],[658.39,0.30377132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840305281,[[657.12,1.50117569],[657.1,0.30436767],[657.01,2.25176354],[656.6,0.26463576],[656.59,0.48277612]],[[657.82,1.13639708],[657.95,1.50412977],[658.09,2.25619466],[658.28,0.26463073],[658.6,3.76032444]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840352624,[[656.85,1.50117569],[656.77,2.25176354],[656.6,0.26463576],[656.36,0.48277612],[656.19,0.48277612]],[[657.58,1.1355647],[657.7,1.50412977],[657.81,2.25619466],[658.28,4.02495517],[658.69,5.26070716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840377544,[[656.9,1.50117569],[656.8,2.25176354],[656.77,0.3045206],[656.6,0.26463576],[656.5,0.48277612]],[[657.68,1.50412977],[657.78,2.25619466],[658.21,3.76032444],[658.28,0.26463073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840433094,[[657.23,0.30430747],[657.22,2.26810811],[657.13,1.51207207],[657.01,0.48277612],[656.86,0.48277612]],[[658.06,1.1316056],[658.2,1.50798433],[658.38,2.2619765],[658.39,0.30377132],[658.48,0.2645392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840473523,[[657.37,0.30424266],[657.03,1.50689058],[656.91,2.26033588],[656.44,4.25000258],[656.27,0.48277612]],[[658.02,1.12914041],[658.14,1.50557229],[658.25,2.25835844],[658.72,3.76393074],[661.44,21.0780121]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840497638,[[657.37,0.30424266],[657.02,2.26033588],[656.72,0.48277612],[656.59,3.76722646]],[[658.08,1.13155575],[658.32,2.25835844],[658.79,3.76393074],[658.95,5.26950303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840541683,[[657.15,1.50689058],[657.1,0.30436767],[657.02,2.26033588],[656.49,0.48277612],[656.48,3.76722646]],[[657.85,1.13443024],[657.98,1.50557229],[658.12,2.2700503],[658.67,3.76393074],[658.94,5.26950303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840604329,[[657.38,0.30423803],[657.12,1.50689058],[657.0,2.26033588],[656.72,0.2646257],[656.53,4.25000258]],[[657.92,1.13212475],[658.03,1.50557229],[658.15,2.2700503],[658.62,3.76393074],[658.85,5.26950303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840648462,[[656.48,0.30465513],[656.37,0.26483917],[656.21,1.50591662],[656.05,2.26124635],[655.56,0.48277612]],[[657.45,1.1257639],[657.6,1.50088468],[657.73,0.26481701],[657.74,2.2700503],[658.34,3.76393074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840654069,[[656.48,0.30465513],[656.2,1.50591662],[656.06,2.26124635],[655.65,0.48277612],[655.48,0.48277612]],[[657.37,1.12542193],[657.5,1.50088468],[657.61,2.2700503],[657.73,0.26481701],[658.12,3.76393074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840696796,[[656.48,1.51118258],[656.46,0.30466441],[656.33,2.26641319],[655.73,3.77215611],[655.66,0.48277612]],[[657.19,1.12732831],[657.34,1.12801919],[657.44,1.12935077],[657.59,1.50310441],[657.74,2.25465662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840754037,[[657.01,0.30440936],[657.0,1.5033967],[656.87,2.25509505],[656.43,0.48277612],[656.34,3.75849176]],[[657.19,1.12732831],[657.34,1.12801919],[657.65,1.13140131],[657.91,1.13160606],[658.04,1.50072196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840812679,[[657.42,0.30421952],[657.33,1.5082201],[657.2,2.26285346],[656.79,0.48277612],[656.74,3.75849176]],[[657.65,1.13140131],[658.3,1.13033937],[658.43,1.50072196],[658.56,2.25108295],[659.14,3.75180491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840835797,[[657.55,0.30415937],[657.53,1.5082201],[657.39,2.26285346],[656.93,0.48277612],[656.86,3.75849176]],[[658.36,1.13338642],[658.5,1.50072196],[658.63,2.25108295],[658.78,0.26443066],[659.2,3.75180491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840891147,[[657.55,0.30415937],[657.5,2.26285346],[656.93,3.75849176]],[[658.22,1.13879624],[658.36,1.51526679],[658.51,2.25108295],[658.78,0.26443066],[659.07,3.75180491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840948400,[[657.74,0.30407151],[657.7,1.51561882],[657.56,2.26285346],[657.01,0.48277612],[657.0,3.75849176]],[[658.45,1.13566391],[658.59,1.51526679],[658.73,2.25108295],[658.9,0.26440554],[659.28,3.75180491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748840967013,[[657.74,0.30407151],[657.72,1.51561882],[657.56,2.26285346],[657.0,0.48277612],[656.95,3.75849176]],[[658.52,1.13527751],[658.67,1.51526679],[658.83,2.25108295],[659.0,0.26435834],[659.44,3.75180491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841029768,[[657.93,0.3039837],[657.87,1.51561882],[657.74,2.26285346],[657.25,0.48277612],[657.21,3.75849176]],[[658.55,1.13586977],[658.68,1.51526679],[658.81,2.25108295],[659.15,0.26430614],[659.34,3.75180491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841065602,[[657.93,0.3039837],[657.9,1.51561882],[657.76,2.26285346],[657.18,3.75849176],[657.17,0.48277612]],[[658.58,1.13678678],[658.72,1.51526679],[658.87,2.25108295],[659.15,0.26430614],[659.45,3.75180491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841124245,[[657.93,0.3039837],[657.66,1.51561882],[657.5,2.26285346],[656.86,0.26432722],[656.84,4.24126788]],[[658.44,1.13682335],[658.6,1.51526679],[658.77,2.25108295],[659.15,0.26430614],[659.43,3.75180491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841184490,[[657.93,0.3039837],[657.79,1.51379783],[657.65,2.27069674],[657.17,0.4823919],[657.12,3.78449457]],[[658.36,1.13809288],[658.5,1.51674512],[658.63,2.27511768],[659.14,0.30342567],[659.16,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841218316,[[657.93,0.3039837],[657.69,1.51379783],[657.54,2.27069674],[656.98,0.4823919],[656.93,3.78449457]],[[658.38,1.13717999],[658.54,1.51674512],[658.69,2.27511768],[658.8,0.26440554],[659.14,0.30342567]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841275552,[[657.93,0.3039837],[657.8,1.51560417],[657.68,2.27069674],[657.27,0.4823919],[657.19,3.78449457]],[[658.35,1.13747088],[658.48,1.51681362],[658.6,2.27511768],[658.89,0.26438947],[659.09,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841332589,[[657.62,1.51560417],[657.57,0.30415012],[657.48,2.27069674],[657.09,0.26442764],[656.91,3.78449457]],[[658.37,1.13527475],[658.52,1.51681362],[658.66,2.27511768],[658.82,0.26442061],[659.14,4.09528847]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841360315,[[657.73,1.51560417],[657.58,2.27069674],[657.57,0.30415012],[657.0,0.4823919],[656.98,3.78449457]],[[658.5,1.13578431],[658.65,1.51681362],[658.8,2.27511768],[658.82,0.26442061],[659.4,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841405853,[[657.88,0.3040068],[657.74,1.51560417],[657.62,2.27069674],[657.23,0.4823919],[657.15,3.78449457]],[[658.41,1.13443583],[658.53,1.51681362],[658.65,2.27511768],[659.13,3.7918628],[659.37,5.30860792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841476807,[[657.55,1.51257199],[657.53,0.30416863],[657.4,2.27069674],[656.85,0.4823919],[656.81,3.78449457]],[[658.22,1.13729566],[658.37,1.51300895],[658.52,2.27511768],[658.84,0.2643734],[659.1,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841484508,[[657.58,1.51257199],[657.53,0.30416863],[657.45,2.27069674],[657.0,0.4823919],[656.92,3.78449457]],[[658.19,1.13773702],[658.32,1.51300895],[658.46,2.27511768],[658.84,0.2643734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841539052,[[657.53,0.30416863],[657.27,1.51257199],[657.16,0.26449397],[657.14,2.27069674],[656.7,0.4823919]],[[658.02,1.13416808],[658.15,1.51300895],[658.27,2.27511768],[658.78,3.7918628],[658.84,0.2643734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841573577,[[656.96,0.30443253],[656.79,1.51257199],[656.77,0.26469011],[656.68,2.27069674],[656.25,3.78449457]],[[657.75,1.12876621],[657.86,1.51300895],[657.96,2.27511768],[658.39,3.7918628],[658.6,5.30860792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841653939,[[656.69,1.81712969],[656.55,2.27069674],[656.39,0.26481701],[656.04,3.78449457],[656.02,0.4823919]],[[657.5,1.13257701],[657.63,1.51300895],[657.77,2.27511768],[658.01,0.26473944],[658.3,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841660636,[[656.74,1.8171065],[656.62,2.27069674],[656.39,0.26481701],[656.15,0.4823919],[656.12,3.78449457]],[[657.5,1.13297478],[657.62,1.51300895],[657.75,2.27511768],[658.01,0.26473944],[658.25,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841744613,[[656.86,1.51257199],[656.74,0.30453451],[656.73,2.27069674],[656.39,0.26481701],[656.28,0.4823919]],[[657.42,1.13737268],[657.55,1.51300895],[657.69,2.27511768],[658.01,0.26473944],[658.21,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841798164,[[656.96,0.30443253],[656.94,1.51257199],[656.81,2.27069674],[656.39,0.26481701],[656.27,3.78449457]],[[657.64,1.13718407],[657.77,1.51300895],[657.91,2.27511768],[658.13,0.26469313],[658.45,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841837602,[[657.04,0.30439547],[656.94,1.51257199],[656.81,2.27069674],[656.6,0.26463375],[656.29,0.4823919]],[[657.73,1.13323555],[657.87,1.51300895],[658.27,0.26464281]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841889736,[[657.07,1.51257199],[657.04,0.30439547],[656.95,2.27069674],[656.6,0.26463375],[656.59,0.4823919]],[[657.69,1.51300895],[657.8,2.27511768],[658.27,0.26464281],[658.28,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841944384,[[657.22,0.3043121],[657.21,1.51257199],[657.07,2.27069674],[656.6,0.26463375],[656.51,3.78449457]],[[657.96,1.13532855],[658.1,1.51300895],[658.23,2.27511768],[658.37,0.2646086],[658.78,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748841972614,[[657.22,0.3043121],[657.04,1.51257199],[656.88,2.27069674],[656.6,0.26463375],[656.24,3.78449457]],[[657.9,1.1336858],[658.06,1.51300895],[658.22,2.27511768],[658.37,0.2646086],[658.87,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842001034,[[657.22,0.3043121],[657.08,1.51257199],[656.98,2.27069674],[656.69,0.4823919],[656.6,0.26463375]],[[657.75,1.13392722],[657.85,1.51300895],[657.96,2.27511768],[658.37,0.2646086],[658.38,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842079602,[[657.37,1.51257199],[657.24,2.27069674],[657.22,0.3043121],[656.78,0.26458848],[656.76,0.4823919]],[[657.9,1.13887367],[658.04,1.51300895],[658.17,2.27511768],[658.37,0.2646086],[658.72,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842138547,[[657.31,1.81684242],[657.16,2.27069674],[656.57,0.4823919],[656.56,3.78449457],[656.26,5.2982924]],[[657.95,1.13756482],[658.1,1.51300895],[658.25,2.27511768],[658.49,0.26454423],[658.86,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842191783,[[657.4,1.51257199],[657.31,0.30427043],[657.27,2.27069674],[656.79,0.4823919],[656.73,3.78449457]],[[657.96,1.13824676],[658.09,1.51300895],[658.22,2.27511768],[658.49,0.26454423],[658.73,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842231113,[[657.31,0.30427043],[657.3,1.51257199],[657.16,2.27069674],[656.86,3.78449457],[656.65,5.7806843]],[[657.93,1.13720242],[658.07,1.51300895],[658.2,2.27511768],[658.49,0.26454423],[658.76,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842309258,[[657.31,0.30427043],[657.11,1.51257199],[656.99,2.27069674],[656.93,0.26454323],[656.5,3.78449457]],[[657.84,1.13418577],[657.96,1.51300895],[658.08,2.27511768],[658.36,0.26456133],[658.57,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842339991,[[656.93,0.30444644],[656.82,1.51302334],[656.76,0.26468709],[656.68,2.27069674],[656.14,0.4823919]],[[657.8,1.13022108],[657.94,1.50961437],[658.07,2.27511768],[658.36,0.26456133],[658.63,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842364604,[[656.93,0.30444644],[656.67,0.26472233],[656.57,1.51103459],[656.37,2.26655189],[655.58,3.78449457]],[[657.66,1.13147671],[657.86,1.50723244],[658.06,2.26084867],[658.36,0.26456133],[658.86,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842426763,[[656.52,0.30463656],[656.32,1.51534606],[656.21,0.26487243],[656.19,2.26655189],[655.66,3.78449457]],[[657.24,1.12970681],[657.37,1.50946416],[657.5,2.26084867],[658.03,3.7918628],[658.41,5.30860792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842501913,[[656.52,0.30463656],[656.38,1.51534606],[656.25,2.26655189],[656.12,0.26496016],[655.79,0.4823919]],[[657.1,1.13259264],[657.23,1.50946416],[657.29,1.13022032],[657.36,2.26084867],[657.57,0.26491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842543147,[[656.52,0.30463656],[656.46,1.51534606],[656.33,2.26655189],[656.12,0.26496016],[655.82,0.4823919]],[[657.16,1.13383113],[657.29,1.13022032],[657.3,1.50946416],[657.43,2.26084867],[657.57,0.26491679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842567860,[[656.27,0.30475261],[656.25,1.51534606],[656.13,2.26655189],[655.7,3.78449457],[655.62,0.4823919]],[[656.97,1.13217985],[657.08,1.50946416],[657.18,2.26084867],[657.63,4.05674532],[658.22,7.50360983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842638527,[[656.27,0.30475261],[656.09,1.51534606],[655.85,0.26505198]],[[656.78,1.13496018],[656.9,1.50946416],[657.02,2.26084867],[657.29,0.26503281],[657.5,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842689171,[[656.27,0.30475261],[656.17,1.51534606],[656.06,2.26655189],[655.85,0.26505198],[655.7,0.4823919]],[[656.74,1.13597064],[656.85,1.50946416],[656.96,2.26084867],[657.29,0.26503281],[657.39,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842709397,[[656.27,0.30475261],[656.12,1.51534606],[655.96,2.26655189],[655.85,0.26505198],[655.38,3.78449457]],[[656.86,1.13566837],[657.01,1.50946416],[657.14,2.26084867],[657.41,0.26500455],[657.74,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842773848,[[655.87,0.30493847],[655.85,1.51534606],[655.71,2.26655189],[655.1,0.4823919],[655.09,3.78449457]],[[656.68,1.13556228],[656.82,1.50946416],[656.97,2.26084867],[657.41,0.26500455],[657.54,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842823898,[[656.06,0.30485016],[656.01,1.51534606],[655.84,2.26655189],[655.16,3.78449457],[655.0,0.4823919]],[[656.91,1.13540418],[657.09,1.50946416],[657.26,2.26084867],[657.41,0.26500455],[657.94,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842855724,[[656.12,0.30482228],[656.05,1.51534606],[655.9,2.26655189],[655.46,0.4823919],[655.31,3.78449457]],[[657.04,1.50946416],[657.19,2.26084867],[657.41,0.26500455],[657.78,3.7918628],[658.53,7.50360983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842912762,[[656.12,0.30482228],[656.06,1.51534606],[655.93,2.26655189],[655.47,0.4823919],[655.45,3.78449457]],[[656.66,1.13802014],[656.79,1.50946416],[656.92,2.26084867],[657.29,0.26502978],[657.49,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748842959205,[[656.12,0.30482228],[655.83,1.51534606],[655.69,2.26655189],[655.19,0.4823919],[655.11,3.78449457]],[[656.62,1.1339584],[656.76,1.50946416],[656.9,2.26084867],[657.29,0.26502978],[657.48,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843000637,[[656.12,0.30482228],[656.02,1.51842466],[655.89,2.26655189],[655.45,0.4823919],[655.37,3.78449457]],[[656.63,1.1360633],[656.76,1.51261647],[656.89,2.26084867],[657.29,0.26502978],[657.4,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843053456,[[655.77,1.5209685],[655.62,2.26655189],[655.02,4.26688647]],[[656.51,1.13646029],[656.66,1.51585414],[656.81,2.26084867],[657.29,0.26502978],[657.41,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843079677,[[655.63,0.3050501],[655.62,1.5209685],[655.49,0.26520853],[655.48,2.26655189]],[[656.44,1.13436466],[656.58,1.51585414],[656.72,2.26084867],[657.3,3.7918628],[657.59,5.30860792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843126117,[[655.08,0.30530622],[655.05,0.26539258],[654.78,1.5209685],[654.57,2.26655189],[653.73,3.78449457]],[[656.27,1.12533621],[656.46,0.26536728],[656.48,1.51585414],[656.69,2.26084867],[657.53,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843175046,[[655.52,0.30510129],[655.49,1.51132476],[655.35,2.26655189],[655.05,0.26539258],[654.82,3.78449457]],[[656.61,1.12746256],[656.75,1.50110169],[656.87,0.2652156],[656.88,2.26084867],[657.41,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843204573,[[655.66,1.8163609],[655.54,2.26655189],[655.33,0.48438787],[655.17,0.48438787],[655.07,3.78449457]],[[656.55,1.12963491],[656.67,1.50110169],[656.79,2.26084867],[656.87,0.2652156],[657.26,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843252505,[[655.91,1.51132476],[655.77,2.26655189],[655.71,0.30501288],[655.22,0.48438787]],[[656.64,1.13476536],[656.77,1.50110169],[656.9,2.26084867],[657.03,0.26512064],[657.43,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843296250,[[655.97,0.30489199],[655.93,1.51132476],[655.76,2.26655189],[655.08,3.78449457],[655.05,0.74978045]],[[656.9,1.13305531],[657.07,1.50110169],[657.23,0.26507419],[657.24,2.26084867],[657.92,3.7918628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843324971,[[656.1,0.30483158],[656.05,1.51616979],[655.9,2.27425469],[655.34,0.48382326],[655.3,3.79042448]],[[656.91,1.13504463],[657.07,1.51350941],[657.22,2.27026412],[657.23,0.26507419],[657.82,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843375311,[[656.27,0.30475261],[656.25,1.51616979],[656.1,2.27425469],[655.47,3.79042448],[655.41,0.48382326]],[[657.02,1.13944486],[657.18,1.51350941],[657.34,2.27026412],[657.41,0.26498538],[657.97,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843447173,[[656.56,0.304618],[656.45,1.51616979],[656.27,2.27425469],[655.57,3.79042448],[655.5,0.26495411]],[[657.41,1.13582517],[657.58,1.51350941],[657.75,0.2648553],[657.76,2.27026412],[658.47,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843494905,[[656.56,0.304618],[656.36,1.51587111],[656.24,2.27425469],[655.84,0.48382326],[655.77,3.79042448]],[[657.1,1.13295889],[657.21,1.51078723],[657.33,2.27026412],[657.75,0.2648553],[657.81,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843512525,[[656.56,0.304618],[656.36,1.51587111],[656.16,2.27425469],[655.37,3.79042448],[655.18,0.48382326]],[[657.37,1.13376094],[657.57,1.51078723],[657.75,0.2648553],[657.77,2.27026412],[658.57,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843579184,[[656.56,0.304618],[656.37,1.51587111],[656.24,2.27425469],[655.73,3.79042448],[655.72,0.48382326]],[[657.12,1.13340552],[657.24,1.51078723],[657.37,2.27026412],[657.75,0.2648553],[657.88,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843638426,[[656.56,0.304618],[656.47,1.51587111],[656.35,2.27425469],[656.03,0.48382326],[655.88,3.79042448]],[[657.02,1.13531548],[657.14,1.51078723],[657.26,2.27026412],[657.73,3.78377354],[657.75,0.2648553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843676951,[[656.56,0.304618],[656.5,1.51587111],[656.4,2.27425469],[656.08,0.48382326],[655.96,3.79042448]],[[656.99,1.13557264],[657.1,1.51078723],[657.21,2.27026412],[657.62,0.2648936],[657.64,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843750499,[[656.56,0.304618],[656.49,1.51587111],[656.35,2.27425469],[655.98,0.48382326],[655.8,4.27424774]],[[657.14,1.13453924],[657.28,1.51078723],[657.42,2.27026412],[657.62,0.2648936],[657.97,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843820167,[[656.58,1.51587111],[656.56,0.304618],[656.45,2.27425469],[656.04,0.48382326],[655.91,3.79042448]],[[657.26,1.13422394],[657.39,1.51078723],[657.53,2.27026412],[657.73,0.26485328],[658.07,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843837172,[[656.64,1.51587111],[656.56,0.304618],[656.51,2.27425469],[656.12,0.48382326],[656.0,3.79042448]],[[657.24,1.1352977],[657.36,1.51078723],[657.49,2.27026412],[657.73,0.26485328],[658.01,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843893130,[[656.69,1.51587111],[656.57,2.27425469],[656.56,0.304618],[656.18,0.48382326],[656.08,3.79042448]],[[657.21,1.1365301],[657.34,1.51078723],[657.46,2.27026412],[657.73,0.26485328],[657.94,3.78377354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748843955885,[[656.56,0.304618]],[[658.08,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844009825,[[656.56,0.304618],[656.42,1.51697316],[656.24,2.28090244],[655.54,3.80150407],[655.41,0.48485611]],[[657.29,1.13457119],[657.46,1.51240535],[657.64,2.27285442],[657.81,0.26480995],[658.34,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844031044,[[656.56,0.304618]],[[657.27,1.13219975],[657.41,1.51240535],[657.54,2.27285442],[657.81,0.26480995],[658.08,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844100197,[[656.63,0.30458553],[656.39,1.51753467],[656.25,2.28090244],[655.75,0.48485611],[655.69,3.80150407]],[[657.13,1.1335441],[657.27,1.51143707],[657.41,2.27285442],[657.81,0.26480995],[658.03,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844104004,[[656.23,1.51753467],[656.08,2.28090244],[655.52,3.80150407],[655.49,0.48485611],[655.3,0.48485611]],[[657.05,1.13213247],[657.19,1.51143707],[657.33,2.27285442],[657.81,0.26480995],[657.91,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844156256,[[656.4,0.30469226],[656.39,1.51753467],[656.23,2.28090244],[655.57,3.80150407],[655.53,0.48485611]],[[657.23,1.13421143],[657.4,1.51143707],[657.56,2.27285442],[657.59,0.26488655],[658.22,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844214188,[[656.81,1.51753467],[656.57,0.30461336],[656.19,3.80150407]],[[657.49,1.1355125],[657.61,1.51143707],[657.74,2.27285442],[657.97,0.26476261],[658.23,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844238710,[[656.85,0.30448351],[656.74,1.51054277],[656.59,2.28090244],[655.98,3.80150407],[655.88,0.48485611]],[[657.79,1.13129618],[657.94,1.50838856],[658.07,0.26472535],[658.09,2.27285442],[658.71,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844282338,[[657.26,1.12969524],[657.24,0.30430284],[657.13,1.51054277],[657.01,2.28090244],[656.54,0.48485611]],[[658.14,1.13078101],[658.27,1.50838856],[658.4,2.27285442],[658.49,0.30372518],[658.5,0.26453015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844357789,[[657.19,1.13559387],[657.06,1.51054277],[656.94,2.28090244],[656.48,0.48485611],[656.42,3.80150407]],[[657.75,1.13654431],[657.87,1.50838856],[658.0,2.27285442],[658.49,0.30372518],[658.51,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844397120,[[657.11,1.13602761],[656.97,1.51054277],[656.84,2.28090244],[656.36,0.48485611],[656.29,3.80150407]],[[657.7,1.1367751],[657.84,1.50838856],[657.97,2.27285442],[658.49,0.30372518],[658.52,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844433156,[[657.26,1.13713615],[657.13,1.51054277],[656.99,2.28090244],[656.47,3.80150407],[656.43,0.48485611]],[[657.77,1.13815236],[657.9,1.50838856],[658.03,2.27285442],[658.49,0.30372518],[658.56,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844480997,[[656.93,1.13549158],[656.78,1.51054277],[656.75,0.30452988],[656.66,2.28090244],[656.23,0.48485611]],[[657.6,1.1355965],[657.73,1.50838856],[657.87,2.27285442],[657.94,0.26473038],[658.38,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844532429,[[657.16,1.13603118],[657.05,1.51054277],[656.94,2.28090244],[656.75,0.30452988],[656.62,0.48485611]],[[657.71,1.1359957],[657.82,1.50838856],[657.93,2.27285442],[658.1,0.26467099],[658.35,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844563653,[[656.97,1.13717801],[656.84,1.51054277],[656.75,0.30452988],[656.7,2.28090244],[656.16,3.80150407]],[[657.56,1.13668047],[657.69,1.50838856],[657.73,1.13600521],[657.83,2.27285442],[658.1,0.26467099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844616401,[[656.89,1.13909309],[656.75,1.82384811],[656.61,2.28090244],[656.04,3.80150407]],[[657.55,1.5180446],[657.69,2.27285442],[657.73,1.13600521],[658.1,0.26467099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844653637,[[656.38,0.30470154],[656.23,1.51931823],[656.11,2.28090244],[655.62,3.80150407],[655.55,0.48485611]],[[657.22,1.13010903],[657.34,1.5180446],[657.46,2.27285442],[657.73,1.13600521],[657.96,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844704972,[[656.62,0.30459017],[656.46,1.51931823],[656.34,2.28090244],[656.3,0.2648805],[656.01,0.48485611]],[[657.22,1.13414683],[657.33,1.5180446],[657.45,2.27285442],[657.92,3.78809071],[658.1,0.26467099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844761715,[[656.28,0.30474797],[655.99,1.51719096],[655.94,0.2650207],[655.87,2.27578644],[655.39,0.48485611]],[[656.83,1.13246318],[656.96,1.5138285],[657.08,2.27074275],[657.58,0.26488756],[657.59,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844792746,[[656.09,1.82202718],[655.94,0.26502978]],[[656.92,1.13126315],[657.04,1.5138285],[657.16,2.27074275],[657.58,0.26488756],[657.63,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844838872,[[656.22,1.51719096],[656.09,2.58062266],[655.65,0.48485611],[655.58,3.80150407],[655.32,5.3221057]],[[656.79,1.13668869],[656.92,1.5138285],[657.05,2.27074275],[657.57,3.78809071],[657.58,0.26488756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844888517,[[656.25,1.51719096],[656.22,0.30477583],[656.12,2.27578644],[655.7,0.48485611]],[[656.95,1.13452984],[657.09,1.5138285],[657.22,2.27074275],[657.58,0.26488756],[657.79,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844916543,[[656.22,0.30477583],[656.21,1.51719096],[656.08,2.27578644],[655.59,0.48485611],[655.56,3.80150407]],[[656.87,1.13527736],[657.0,1.5138285],[657.13,2.27074275],[657.3,0.2649985],[657.65,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844955579,[[655.76,0.30498963],[655.52,2.27578644],[655.01,0.48485611],[655.0,3.80150407],[654.82,0.48485611]],[[656.5,0.98590699],[656.57,1.13044658],[656.7,1.5138285],[656.83,2.27074275],[657.06,0.26512367]]]
["bitfinex-derivatives","BNBF0:USTF0",1748844985992,[[655.9,1.51316574],[655.85,0.30494777],[655.77,2.27578644],[655.67,0.26511559],[655.29,0.48485611]],[[656.63,1.13332603],[656.76,1.5138285],[656.89,2.27074275],[657.03,0.26511559],[657.41,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845040338,[[655.87,1.52060387],[655.85,0.30494777],[655.69,2.27578644],[655.67,0.26511559],[654.99,3.80150407]],[[656.58,1.13808282],[656.75,1.51536541],[656.93,2.27074275],[657.03,0.26511559],[657.63,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845099680,[[655.85,0.30494777],[655.67,0.26511559],[655.65,1.52124847],[655.45,2.27578644],[654.67,3.80150407]],[[656.56,1.13729832],[656.76,1.51674969],[656.96,2.27074275],[657.03,0.26511559],[657.76,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845176338,[[656.0,1.52124847],[655.99,0.30488269],[655.85,2.27578644],[655.67,0.26511559],[655.27,0.48485611]],[[656.75,1.13719949],[656.9,1.51674969],[657.04,2.27074275],[657.22,0.26506611],[657.64,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845200159,[[656.08,1.52124847],[655.99,0.30488269],[655.96,2.27578644],[655.54,0.48485611],[655.46,3.80150407]],[[656.69,1.1386739],[656.81,1.51674969],[656.94,2.27074275],[657.22,0.26506611],[657.44,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845253319,[[656.13,1.52124847],[656.1,0.30483158],[655.98,2.27578644],[655.47,0.48485611],[655.4,3.80150407]],[[656.85,1.13732468],[657.0,1.51674969],[657.15,2.27074275],[657.33,0.26500859],[657.73,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845307058,[[656.36,1.52124847],[656.33,0.30472475],[656.24,2.27578644],[655.78,0.48485611],[655.74,3.80150407]],[[657.08,1.13781476],[657.2,1.51674969],[657.32,2.27074275],[657.53,0.26494705],[657.82,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845364490,[[656.56,1.52124847],[656.46,0.30466441],[656.45,2.27578644],[656.19,0.48313649],[656.04,0.48313649]],[[657.16,1.1379606],[657.26,1.51674969],[657.37,2.27074275],[657.62,0.26489965],[657.8,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845393899,[[656.51,1.52124847],[656.46,0.30466441],[656.39,2.27578644],[655.99,3.80150407],[655.92,0.48313649]],[[657.02,1.14029066],[657.13,1.51674969],[657.25,2.27074275],[657.62,0.26489965],[657.65,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845467474,[[656.52,1.52124847],[656.46,0.30466441],[656.38,2.27578644],[655.87,0.48313649],[655.83,3.80150407]],[[657.32,1.13684705],[657.46,1.51674969],[657.6,2.27074275],[657.71,0.26486538],[658.16,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845495793,[[656.9,0.30446034],[656.83,1.52124847],[656.71,2.27578644],[656.23,3.80150407],[656.18,0.48313649]],[[657.75,1.13384788],[657.87,1.51674969],[657.98,2.27074275],[658.09,0.26472233],[658.46,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845520622,[[656.9,0.30446034],[656.8,1.52124847],[656.18,3.80150407]],[[657.83,1.13078838],[657.96,1.51674969],[658.08,2.27074275],[658.17,0.26467904],[658.58,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845567360,[[657.12,1.82560688],[656.97,2.27578644],[656.47,0.48313649],[656.39,3.80150407],[656.27,0.48313649]],[[657.91,1.13624694],[658.06,1.51674969],[658.2,2.27074275],[658.31,0.2646247],[658.79,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845597977,[[657.12,0.30435841],[657.03,1.51185524],[656.92,2.27578644],[656.54,0.48313649],[656.49,3.80150407]],[[657.78,1.51617056],[657.89,2.27074275],[658.31,4.05271541],[658.53,5.30332699],[658.86,7.57618142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845678040,[[657.24,0.30430284],[657.16,1.51092968],[657.04,2.27578644],[656.87,0.48313649],[656.71,0.48313649]],[[658.06,1.13214439],[658.18,1.51574574],[658.3,2.27074275],[658.42,0.2646247],[658.76,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845716371,[[657.38,1.51092968],[657.27,0.30428895],[657.26,2.27578644],[656.89,0.48313649],[656.78,3.80150407]],[[657.87,1.13961075],[657.99,1.51574574],[658.11,2.27074275],[658.42,0.2646247],[658.6,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845761814,[[657.34,1.51092968],[657.27,0.30428895],[657.19,2.27578644],[656.69,3.80150407],[656.58,0.48313649]],[[658.0,1.13863416],[658.15,1.51574574],[658.3,2.27074275],[658.52,0.26454524],[658.8,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845830559,[[657.36,0.30424729],[656.8,2.26247867],[655.97,3.80150407],[655.77,0.48102017]],[[658.04,1.13597643],[658.25,1.5180157],[658.45,2.27702356],[658.52,0.26454524],[659.28,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845921833,[[657.55,1.50831911],[657.45,2.26247867],[657.36,0.30424729],[657.11,0.48102017],[657.02,3.80150407]],[[658.14,1.13679204],[658.25,1.5180157],[658.35,2.27702356],[658.6,0.26449095],[658.78,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845924736,[[657.55,1.50831911],[657.44,2.26247867],[657.36,0.30424729],[657.13,0.48102017],[657.02,3.80150407]],[[658.15,1.13679204],[658.25,1.5180157],[658.36,2.27702356],[658.6,0.26449095],[658.79,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748845985877,[[657.64,1.50831911],[657.36,0.30424729],[657.23,0.48102017],[657.11,3.80150407]],[[658.12,1.13887103],[658.23,1.5180157],[658.34,2.27702356],[658.69,0.26446381],[658.76,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846062555,[[657.51,1.51116865],[657.5,0.3041825],[657.37,2.26247867],[656.84,0.48102017],[656.81,3.80150407]],[[658.13,1.13843044],[658.27,1.51757707],[658.41,2.27702356],[658.69,0.26446381],[658.97,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846100576,[[657.5,0.3041825],[657.12,1.51330158],[656.93,2.26247867],[656.81,0.26455127],[656.17,3.80150407]],[[658.11,1.13566809],[658.3,1.51780999],[658.49,2.27702356],[658.69,0.26446381],[659.25,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846132301,[[657.12,0.30435841],[656.81,0.26455127],[656.67,1.51330158],[656.51,2.26247867],[655.88,3.80150407]],[[657.88,1.13003236],[658.04,1.51780999],[658.2,2.27702356],[658.66,3.78809071],[658.69,0.26446381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846187147,[[657.12,0.30435841],[657.1,1.51330158],[656.97,2.26247867],[656.66,0.48102017],[656.5,0.48102017]],[[657.57,1.14006975],[657.69,1.51780999],[657.79,2.27702356],[658.3,3.78809071],[658.51,5.30332699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846238980,[[656.98,1.51330158],[656.96,0.30443253],[656.86,2.26247867],[656.61,0.26476664],[656.39,3.80150407]],[[657.72,1.1356302],[657.84,1.51780999],[657.96,2.27702356],[658.16,0.26467803],[658.43,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846273507,[[656.96,0.30443253],[656.94,1.51330158],[656.79,2.26247867],[656.61,0.26476664],[656.34,0.48102017]],[[657.71,1.13684699],[657.84,1.51780999],[657.99,2.27702356],[658.16,0.26467803],[658.57,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846317540,[[657.02,0.30440473],[657.01,1.51330158],[656.87,2.26247867],[656.61,0.26476664],[656.29,3.80150407]],[[657.89,1.13501446],[658.04,1.51780999],[658.16,0.26467803],[658.18,2.27702356],[658.77,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846372077,[[657.1,0.30436767],[656.97,1.51330158],[656.77,2.26247867],[656.61,0.26476664],[656.0,3.80150407]],[[657.9,1.13641143],[658.09,1.51780999],[658.28,2.27702356],[658.32,0.26461262],[659.05,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846397104,[[657.3,1.51330158],[657.2,0.30432136],[657.15,2.26247867],[656.61,0.26476664],[656.55,3.80150407]],[[658.06,1.13662564],[658.21,1.51780999],[658.35,2.27702356],[658.4,0.26457239],[658.95,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846438538,[[657.34,1.51330158],[657.23,2.26247867],[657.2,0.30432136],[656.93,0.48102017],[656.81,3.80150407]],[[657.9,1.13733187],[658.0,1.51780999],[658.11,2.27702356],[658.4,0.26457239],[658.54,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846484382,[[657.43,0.30421489],[657.28,1.51330158],[657.11,2.26247867],[656.41,3.80150407],[656.06,5.3221057]],[[658.35,1.13346627],[658.53,1.51780999],[658.66,0.26446884],[658.7,2.27702356],[659.41,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846505202,[[657.47,0.30419638],[657.17,1.51330158],[656.96,2.26247867],[656.11,3.80150407],[655.95,0.47957765]],[[658.64,1.12806556],[658.78,0.26443066],[658.85,1.51780999],[659.07,2.27702356],[659.91,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846548227,[[657.89,1.81730376],[657.19,3.80150407],[653.97,1.41186191]],[[658.97,1.12859135],[659.11,1.51780999],[659.25,2.27702356],[659.26,0.26425396],[659.81,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846579351,[[657.93,1.51330158],[657.89,0.30400218],[657.81,2.26247867],[657.37,0.47957765],[657.34,3.80150407]],[[658.64,1.13426838],[658.76,1.51780999],[658.88,2.27702356],[659.26,0.26425396],[659.36,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846627082,[[657.94,0.30397908],[657.88,1.51330158],[657.71,2.26247867],[657.06,3.80150407],[657.0,0.47957765]],[[658.6,1.13756069],[658.76,1.51780999],[658.92,2.27702356],[659.26,0.26425396],[659.58,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846680124,[[658.14,1.51330158],[658.07,0.30391903],[658.03,2.26247867],[657.83,0.47957765],[657.69,0.47957765]],[[658.84,1.13359423],[658.95,1.51780999],[659.05,2.27702356],[659.33,0.26422687],[659.48,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846738266,[[657.86,0.30401605],[657.81,1.51330158],[657.69,2.26247867],[657.26,0.47957765],[657.22,3.80150407]],[[658.72,1.1315045],[658.84,1.51780999],[658.95,2.27702356],[659.43,3.78809071],[659.66,5.30332699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846743669,[[657.86,0.30401605],[657.73,1.51330158],[657.54,2.26247867],[656.8,4.28108172],[656.55,0.47957765]],[[658.9,1.13071369],[659.09,1.51780999],[659.27,2.27702356],[660.01,3.78809071],[660.38,5.30332699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846796518,[[658.05,0.30392827],[657.92,1.51330158],[657.77,2.26247867],[657.13,3.80150407],[657.06,0.47957765]],[[658.74,1.13504747],[658.9,1.51780999],[659.06,2.27702356],[659.56,0.26413462],[659.7,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846869176,[[658.18,1.13026319],[658.13,0.30389132],[658.03,1.50737593],[657.88,2.26247867],[657.27,3.80150407]],[[658.79,1.13562714],[658.94,1.51471196],[659.09,2.27702356],[659.56,0.26413462],[659.7,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846882583,[[658.14,1.13067544],[658.13,0.30389132],[658.03,1.50737593],[657.93,2.26247867],[657.57,0.47957765]],[[658.62,1.13580687],[658.73,1.51471196],[658.83,2.27702356],[659.26,3.78809071],[659.47,5.30332699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748846948539,[[658.2,0.303859],[658.1,1.12899917],[657.97,1.50737593],[657.84,2.26247867],[657.32,3.80150407]],[[658.81,1.13263981],[658.94,1.51471196],[659.07,2.27702356],[659.41,0.26416369],[659.59,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847002080,[[657.86,0.30401605],[656.84,3.80150407]],[[659.37,3.78809071],[659.41,0.26416369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847050928,[[657.83,1.13076049],[657.69,0.30409463],[657.67,1.50737593],[657.5,2.26247867],[657.21,0.26440253]],[[658.64,1.13317625],[658.8,1.51471196],[658.96,2.27702356],[659.07,0.26429911],[659.6,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847054231,[[657.84,1.13085047],[657.69,0.30409463],[657.67,1.50737593],[657.51,2.26247867],[657.21,0.26440253]],[[658.63,1.13337419],[658.8,1.51471196],[658.96,2.27702356],[659.07,0.26429911],[659.61,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847141513,[[657.7,1.13315729],[657.69,0.30409463],[657.55,1.50753211],[657.4,2.26247867],[656.82,0.47957765]],[[658.34,1.13551495],[658.49,1.51111779],[658.64,2.27702356],[659.07,0.26429911],[659.24,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847173837,[[657.69,0.30409463],[657.57,1.13314585],[657.41,1.50753211],[657.26,2.26247867],[657.21,0.26440253]],[[658.25,1.13547738],[658.4,1.51111779],[658.55,2.27702356],[659.07,0.26429911],[659.16,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847235989,[[657.54,1.13554356],[657.37,1.51282922],[657.34,0.30425654],[657.28,0.26445377],[657.2,2.26247867]],[[658.15,1.1373013],[658.32,1.51567533],[658.49,2.27702356],[659.07,0.26429911],[659.16,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847295421,[[657.67,1.13600643],[657.55,1.51282922],[657.42,2.56669819],[656.97,0.47957765],[656.93,3.80150407]],[[658.1,1.13824256],[658.24,1.51567533],[658.36,2.27702356],[658.58,0.26448994],[658.86,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847349179,[[657.42,0.30421952],[657.33,1.13422279],[657.18,1.51282922],[657.03,2.26247867],[656.48,3.80150407]],[[657.97,1.13736042],[658.12,1.51567533],[658.27,2.27702356],[658.58,0.26448994],[658.83,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847387601,[[657.42,0.30421952],[657.29,1.13407495],[657.15,1.51282922],[657.0,2.26247867],[656.5,0.47957765]],[[657.91,1.13598129],[658.05,1.51567533],[658.2,2.27702356],[658.32,0.26458647],[658.76,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847443545,[[657.38,1.13474144],[657.25,1.51282922],[657.11,2.26247867],[656.98,0.26459351],[656.56,3.80150407]],[[657.9,1.13796039],[658.04,1.51567533],[658.17,2.27702356],[658.41,0.26456233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847469160,[[657.38,1.13235069],[657.25,1.51282922],[657.13,2.26247867],[656.98,0.26459351],[656.73,0.47957765]],[[657.93,1.13668952],[658.06,1.51567533],[658.18,2.27702356],[658.41,0.26456233],[658.69,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847564330,[[657.53,1.13472944],[657.39,1.51282922],[657.24,2.26247867],[656.98,0.26459351]],[[658.04,1.13847455],[658.18,1.51567533],[658.33,2.27702356],[658.5,0.26452714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847610467,[[657.48,1.13282324],[657.33,1.51282922],[657.17,2.26247867],[657.14,0.30434914],[656.56,3.80150407]],[[658.09,1.13685517],[658.24,1.51567533],[658.39,2.27702356],[658.5,0.26452714],[659.0,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847616371,[[657.48,1.13272935],[657.35,1.51282922],[657.23,2.26247867],[657.14,0.30434914],[656.73,3.80150407]],[[658.01,1.13682817],[658.13,1.51567533],[658.25,2.27702356],[658.5,0.26452714],[658.75,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847662208,[[657.32,1.13175898],[657.19,1.51282922],[657.14,0.30434914],[657.05,2.26247867],[656.48,0.47957765]],[[658.05,1.51567533],[658.18,2.27702356],[658.5,0.26452714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847727561,[[657.92,0.30398832],[657.64,1.11393901],[657.5,1.51282922],[657.36,2.26247867],[656.84,0.47957765]],[[658.93,1.12070663],[659.07,1.51567533],[659.16,0.30341646],[659.21,2.27702356],[659.3,0.26420882]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847763786,[[657.92,0.30398832],[657.83,1.12481552],[657.69,1.51282922],[657.55,2.26247867],[657.04,0.47957765]],[[658.69,1.13131914],[658.82,1.51567533],[658.96,2.27702356],[659.16,0.30341646],[659.3,0.26420882]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847806121,[[658.14,1.12668134],[658.02,1.51282922],[657.94,0.30397908],[657.9,2.26247867],[657.46,0.47957765]],[[658.76,1.13430423],[658.88,1.51567533],[659.0,2.27702356],[659.16,0.30341646],[659.47,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847851558,[[658.03,1.12950161],[657.94,0.30397908],[657.88,1.51282922],[657.74,2.26247867],[657.21,0.47957765]],[[658.63,1.13582786],[658.77,1.51567533],[658.91,2.27702356],[659.16,0.30341646],[659.49,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847895992,[[658.3,0.30381285],[658.16,1.11945879],[658.0,1.49845317],[657.85,2.26247867],[657.32,0.47693354]],[[659.23,1.12715597],[659.38,1.50928936],[659.49,0.26412058],[659.55,2.27702356],[660.17,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847919120,[[658.26,1.12804182],[658.11,1.49845317],[657.96,2.26247867],[657.37,3.80150407],[657.33,0.47693354]],[[658.93,1.13483563],[659.08,1.50928936],[659.22,2.27702356],[659.49,0.26412058],[659.82,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748847970647,[[658.25,1.1286454],[658.11,1.49845317],[657.97,2.26247867],[657.41,3.80150407],[657.16,0.47693354]],[[658.85,1.13539765],[658.97,1.50928936],[659.11,2.27702356],[659.49,0.26412058],[659.67,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848018575,[[657.93,1.12893909],[657.81,1.49845317],[657.7,2.26247867],[657.24,0.47693354],[657.22,4.06583932]],[[658.58,1.13388184],[658.7,1.50928936],[658.81,2.27702356],[659.28,3.78809071],[659.49,0.26412058]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848048200,[[657.91,1.13083596],[657.79,1.49845317],[657.67,2.26247867],[657.24,0.47693354],[657.22,0.26433525]],[[658.5,1.13516721],[658.62,1.50928936],[658.74,2.27702356],[659.23,3.78809071],[659.47,5.30332699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848091243,[[658.05,1.13027099],[657.89,1.49845317],[657.73,2.26247867],[657.1,3.80150407],[656.93,0.47693354]],[[658.75,1.13520897],[658.91,1.50928936],[658.97,0.26431317],[659.07,2.27702356],[659.71,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848114376,[[658.02,1.1255791],[657.9,1.49845317],[657.77,2.26247867],[657.34,0.47693354],[657.27,3.80150407]],[[658.83,1.1312179],[658.96,1.50928936],[659.05,0.26428105],[659.09,2.27702356],[659.59,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848154309,[[657.55,1.12905191],[657.38,1.49845317],[657.22,2.52681392],[656.52,3.80150407],[656.26,0.47693354]],[[658.48,1.13298582],[658.65,1.50928936],[658.83,2.27702356],[659.05,0.26428105],[659.52,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848197913,[[657.78,1.13146032],[657.66,1.49845317],[657.54,2.26247867],[657.32,0.3042658],[657.22,0.26433525]],[[658.4,1.13377386],[658.52,1.50928936],[658.64,2.27702356],[659.05,0.26428105],[659.12,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848227236,[[657.7,1.13321687],[657.57,1.49845317],[657.43,2.26247867],[657.32,0.3042658],[656.9,4.27843761]],[[658.33,1.13510935],[658.46,1.50928936],[658.6,2.27702356],[659.05,0.26428105],[659.13,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848282388,[[658.07,1.12982136],[657.92,1.49845317],[657.78,2.26247867],[657.65,0.30411313],[657.29,0.47693354]],[[658.83,1.13235001],[658.98,1.50928936],[659.05,0.26428105],[659.12,2.27702356],[659.7,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848321021,[[658.09,1.12928712],[657.88,1.49845317],[657.67,2.26247867],[656.83,3.80150407],[656.76,0.47693354]],[[659.01,1.13316132],[659.19,0.26422988],[659.22,1.50928936],[659.43,2.27702356],[660.28,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848348750,[[658.34,1.13425814],[658.22,1.49845317],[658.1,2.26247867],[657.66,0.47693354],[657.62,3.80150407]],[[658.77,1.13705751],[658.89,1.50928936],[659.01,2.27702356],[659.27,0.26422386],[659.48,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848396689,[[658.51,1.12893026],[658.35,1.50795169],[658.31,0.30380823],[658.18,2.26192753],[657.52,3.80150407]],[[659.32,1.13292484],[659.49,1.51272364],[659.58,0.26410756],[659.66,2.26908547],[660.32,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848471755,[[658.75,1.12814064],[658.61,1.50795169],[658.48,2.26192753],[658.31,0.30380823],[657.93,3.80150407]],[[659.45,1.13241901],[659.59,1.51272364],[659.73,2.26908547],[659.8,0.2640234],[660.27,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848486269,[[658.71,1.12780625],[658.5,1.50795169],[658.31,0.30380823],[658.3,2.26192753],[657.46,3.80150407]],[[659.6,1.13229636],[659.8,0.2640234],[659.81,1.51272364],[660.02,2.26908547],[660.86,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848526705,[[658.63,1.12913879],[658.5,1.50557016],[658.38,2.26192753],[658.31,0.30380823],[657.94,0.47693354]],[[659.25,1.13352007],[659.38,1.51141194],[659.5,2.26908547],[659.63,0.26406647],[660.01,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848599458,[[658.81,1.12814064],[658.62,1.50557016],[658.43,2.26192753],[658.31,0.30380823],[657.66,3.80150407]],[[659.6,1.13312138],[659.79,1.51141194],[659.98,2.53301876],[660.75,3.78809071],[661.13,5.30332699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848649811,[[658.74,2.26192753],[658.31,0.78074177],[658.27,3.80150407]],[[659.73,2.26908547],[659.98,0.26393329],[660.2,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848678431,[[658.97,1.13086234],[658.85,1.50634348],[658.72,2.25992204],[658.31,0.30380823],[658.27,0.47693354]],[[659.44,1.13512399],[659.56,1.51248687],[659.68,2.26877033],[659.98,0.26393329],[660.19,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848735182,[[658.7,1.13070976],[658.56,1.50634348],[658.45,0.30374364],[658.43,2.25992204],[657.93,3.80150407]],[[659.28,1.13436958],[659.41,1.51248687],[659.55,2.26877033],[659.98,0.26393329],[660.08,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848770107,[[658.6,1.12843748],[658.47,1.50634348],[658.45,0.30374364],[658.35,2.25992204],[658.0,0.47693354]],[[659.29,1.13191562],[659.42,1.51248687],[659.53,2.26877033],[659.98,0.26393329],[660.03,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848793221,[[658.6,1.13092969],[658.57,1.50634348],[658.45,0.30374364],[658.44,2.25992204],[657.91,3.80150407]],[[659.36,1.13453955],[659.41,1.51248687],[659.55,2.26877033],[659.62,0.2640795],[660.48,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848844361,[[658.52,1.12871526],[658.45,0.30374364],[658.4,1.50634348],[658.28,2.25992204],[657.8,4.27843761]],[[659.13,1.13345466],[659.25,1.51248687],[659.37,2.26877033],[659.65,0.26405345],[659.86,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848868083,[[658.7,1.1288403],[658.57,1.50634348],[658.45,2.56366568],[657.94,0.47693354],[657.92,3.80150407]],[[659.28,1.13417812],[659.4,1.51248687],[659.53,2.26877033],[659.65,0.26405345],[660.03,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848923026,[[658.45,0.30374364],[658.42,1.12796023],[658.27,1.50634348],[658.12,2.25992204],[657.61,0.47693354]],[[659.18,1.13267723],[659.33,1.51248687],[659.48,2.26877033],[659.72,0.26404744],[660.08,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848970677,[[658.31,1.13190911],[658.14,1.50634348],[657.97,2.25992204],[657.24,3.80150407],[657.14,0.47693354]],[[658.95,1.13598598],[659.12,1.51248687],[659.29,2.26877033],[659.72,0.26404744],[659.97,3.78809071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748848998503,[[658.01,1.12980677],[657.83,1.50745214],[657.75,0.30406689],[657.65,2.26117821],[656.94,3.76885625]],[[658.85,1.13377374],[659.03,1.51297407],[659.21,2.26946111],[659.7,0.3031681],[659.92,3.78268534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849051340,[[658.27,1.1328151],[658.16,1.50745214],[658.06,2.26117821],[657.75,0.30406689],[657.66,0.48044683]],[[658.74,1.13556358],[658.85,1.51297407],[658.95,2.26946111],[659.38,3.78268534],[659.6,5.29575948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849133785,[[658.2,1.13323305],[658.05,1.51081556],[657.91,2.26117821],[657.75,0.30406689],[657.33,3.76885625]],[[658.78,1.13574913],[658.92,1.51424878],[659.07,2.26946111],[659.21,0.26424091],[659.66,3.78268534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849142094,[[658.15,1.13276222],[658.01,1.51081556],[657.88,2.26117821],[657.75,0.30406689]],[[658.73,1.13540274],[658.87,1.51424878],[659.0,2.26946111],[659.21,0.26424091],[659.55,3.78268534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849201348,[[658.14,1.13580467],[658.03,1.51081556],[657.93,2.26117821],[657.75,0.30406689],[657.65,0.48044683]],[[658.57,1.13650527],[658.68,1.51424878],[658.79,2.26946111],[659.21,4.04692625],[660.37,12.1045931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849288608,[[657.91,1.13568249],[657.75,1.81488245],[657.59,2.26117821],[656.95,3.76885625],[656.89,0.48280624]],[[658.56,1.13500887],[658.72,1.51424878],[658.87,0.26435433],[658.88,2.26946111],[659.53,3.78268534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849333060,[[657.58,1.13188037],[657.45,1.50917383],[657.32,2.26376075],[657.19,0.30432599],[656.79,3.77293459]],[[658.41,1.13048219],[658.54,1.50730959],[658.58,0.30368368],[658.67,2.26096439],[658.87,0.26435433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849357883,[[657.73,1.13599801],[657.56,1.50921047],[657.38,2.26376075],[657.19,0.30432599],[656.69,3.77293459]],[[658.39,1.13409832],[658.57,1.50730959],[658.58,0.30368368],[658.74,2.26096439],[658.87,0.26435433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849433139,[[657.87,1.13570164],[657.67,1.51706792],[657.46,2.26376075],[657.19,0.5687878],[656.65,3.77293459]],[[658.76,1.13501172],[658.96,1.51361316],[659.17,2.26096439],[659.98,3.76827399],[660.38,5.29575948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849481686,[[658.11,1.12727441],[657.92,1.51706792],[657.88,0.3040068],[657.72,2.26376075],[657.19,0.26446181]],[[659.26,1.12829865],[659.28,0.56754097],[659.46,1.51361316],[659.65,2.26096439],[660.46,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849487694,[[658.14,1.12870475],[657.9,1.51706792],[657.89,0.30400218],[657.66,2.26376075],[657.19,0.26446181]],[[659.28,0.56754097],[659.29,1.12961971],[659.53,1.51361316],[659.77,2.26096439],[660.73,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849553163,[[658.05,1.12808254],[657.88,1.51706792],[657.71,2.56784613],[657.03,3.77293459],[656.75,0.48340186]],[[659.09,1.12745586],[659.26,1.51361316],[659.28,0.26417973],[659.43,2.26096439],[660.1,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849616911,[[658.07,1.1346997],[657.94,1.51706792],[657.8,2.26376075],[657.71,0.30408538],[657.32,0.48340186]],[[658.67,1.13422697],[658.81,1.51361316],[658.94,2.26096439],[659.28,0.26417973],[659.48,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849643335,[[657.71,0.30408538],[657.66,1.13361588],[657.41,1.51706792],[657.15,2.26376075],[656.13,3.77293459]],[[658.72,1.13164087],[658.98,1.51361316],[659.23,2.26096439],[659.28,0.26417973],[660.25,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849703785,[[657.88,1.13664028],[657.74,1.51706792],[657.71,0.30408538],[657.59,2.26376075],[657.02,3.77293459]],[[658.43,1.13690897],[658.58,1.51361316],[658.73,2.26096439],[658.75,0.26436939],[659.32,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849751818,[[657.4,1.13089146],[657.22,1.51706792],[657.05,2.26376075],[656.35,3.77293459],[656.19,0.48340186]],[[658.4,1.12929325],[658.41,0.30376209],[658.58,1.51361316],[658.75,2.52533378],[659.46,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849779346,[[657.68,1.13466737],[657.51,1.51706792],[657.33,2.26376075],[657.24,0.30430284],[656.7,3.77293459]],[[658.41,0.30376209],[658.43,1.13368561],[658.6,1.51361316],[658.75,0.26436939],[658.77,2.26096439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849834284,[[657.82,1.51441564],[657.71,2.26376075],[657.24,4.07723743],[657.23,0.4838271]],[[658.57,1.51432489],[658.68,2.26096439],[658.77,0.2643955],[659.15,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849884522,[[657.92,1.51441564],[657.79,2.26376075],[657.38,0.4838271],[657.25,3.77293459],[657.2,0.4838271]],[[658.69,1.13391423],[658.82,1.51432489],[658.93,0.2643212],[658.95,2.26096439],[659.49,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849918244,[[658.07,1.13652565],[657.93,1.51441564],[657.79,2.26376075],[657.24,4.07723743],[657.18,0.4838271]],[[658.56,1.13766038],[658.7,1.51432489],[658.83,2.26096439],[658.93,0.2643212],[659.39,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748849976489,[[658.13,1.13414442],[657.99,1.51330859],[657.86,2.26376075],[657.75,0.30406689],[657.34,0.4838271]],[[658.68,1.13580759],[658.82,1.51589942],[658.95,2.26096439],[659.05,0.26428306],[659.49,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850011223,[[658.11,1.13593148],[657.98,1.51330859],[657.86,2.26376075],[657.75,0.30406689],[657.37,3.77293459]],[[658.54,1.13768043],[658.67,1.51589942],[658.79,2.26096439],[659.05,0.26428306],[659.28,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850062557,[[658.13,1.12782241],[657.99,1.51330859],[657.96,0.30396984],[657.86,2.26376075],[657.31,3.77293459]],[[658.98,1.13080338],[659.2,0.26422787],[659.25,2.26096439],[659.79,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850112003,[[658.03,1.13187513],[657.96,0.30396984],[657.83,1.51330859],[657.64,2.26376075],[656.84,3.77293459]],[[658.82,1.13480808],[659.02,1.51589942],[659.2,0.26422787],[659.22,2.26096439],[660.01,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850163943,[[658.21,1.13544686],[658.07,1.51280696],[657.96,0.30396984],[657.92,2.26376075],[657.35,3.77293459]],[[658.66,1.13791581],[658.81,1.51626247],[658.95,2.26096439],[659.2,0.26422787],[659.54,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850204064,[[658.2,1.13117215],[658.06,1.51280696],[657.96,0.30396984],[657.91,2.26376075],[657.33,3.77293459]],[[658.89,1.13371225],[659.04,1.51626247],[659.18,2.26096439],[659.2,0.26422787],[659.77,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850288844,[[658.25,1.13489401],[658.09,1.51280696],[657.96,0.30396984],[657.94,2.26376075],[657.33,3.77293459]],[[658.74,1.13767156],[658.89,1.51626247],[659.02,0.264268],[659.05,2.26096439],[659.66,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850347000,[[658.31,1.13372786],[658.18,1.51280696],[658.04,2.26376075],[657.96,0.30396984],[657.48,3.77293459]],[[658.81,1.13675048],[658.95,1.51626247],[659.08,2.26096439],[659.14,0.26423791],[659.64,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850353904,[[658.21,1.13347393],[658.0,1.51280696],[657.96,0.30396984],[657.79,2.26376075],[656.97,3.77293459]],[[658.93,1.13649659],[659.14,1.78050038],[659.35,2.26096439],[660.19,3.76827399],[662.45,12.1045931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850442675,[[657.96,1.438135],[657.82,1.51280696],[657.68,2.26376075],[657.15,4.25676169],[656.95,0.4838271]],[[658.58,1.13447742],[658.75,1.51626247],[658.89,2.26096439],[659.23,0.26420781],[659.48,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850477217,[[657.85,1.13349069],[657.72,1.5126784],[657.59,2.26376075],[657.13,0.4838271],[657.09,3.77293459]],[[658.53,1.13302318],[658.65,1.512182],[658.78,2.26096439],[659.23,0.26420781],[659.29,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850522546,[[657.56,1.13344669],[657.44,1.5126784],[657.32,2.26376075],[656.83,3.77293459],[656.79,0.4838271]],[[658.28,1.13190317],[658.4,1.512182],[658.52,2.26096439],[659.01,3.76827399],[659.26,5.29575948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850548263,[[657.59,1.5126784],[657.02,3.77293459]],[[658.37,1.512182],[658.49,2.26096439],[658.94,3.76827399],[659.17,5.29575948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850570082,[[657.74,1.13715276],[657.6,1.5126784],[657.47,2.26376075],[656.91,3.77293459],[656.88,0.4838271]],[[658.28,1.13453055],[658.42,1.512182],[658.55,2.26096439],[658.59,0.26445678],[659.11,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850621613,[[657.79,1.13809149],[657.66,1.5126784],[657.53,2.26376075],[657.3,0.26445075],[657.01,0.4838271]],[[658.24,1.13593123],[658.38,1.512182],[658.51,2.26096439],[658.59,0.26444874],[659.06,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850676764,[[657.88,1.13254694],[657.69,1.5126784],[657.58,0.3041455],[657.5,2.26376075],[657.3,0.26445075]],[[658.8,1.1319795],[658.99,1.512182],[659.07,0.26427302],[659.18,2.26096439],[659.95,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850724901,[[658.18,1.12809985],[658.04,1.81661129],[657.91,2.26376075],[657.38,0.4838271],[657.36,3.77293459]],[[659.08,1.1292808],[659.22,1.512182],[659.29,0.26417372],[659.35,2.26096439],[659.89,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850749831,[[658.13,1.13200446],[658.04,0.30393289],[658.01,1.5126784],[657.9,2.26376075],[657.47,0.4838271]],[[658.7,1.1332418],[658.82,1.512182],[658.93,2.26096439],[659.29,0.26417372],[659.39,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850818305,[[657.65,1.13525826],[657.51,1.5126784],[657.46,0.30420101],[657.37,2.26376075]],[[658.81,0.30357766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850848836,[[657.8,1.1354186],[657.67,1.5126784],[657.55,2.26376075],[657.46,0.30420101],[657.05,3.77293459]],[[658.37,1.13493642],[658.49,1.512182],[658.62,2.26096439],[658.81,0.30357766],[659.11,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850884356,[[657.84,1.13737756],[657.73,1.51635329],[657.63,2.26376075],[657.46,0.30420101],[657.28,0.4838271]],[[658.25,1.13754547],[658.35,1.51658679],[658.46,2.26096439],[658.81,0.30357766],[658.89,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748850940903,[[657.56,1.13532857],[657.39,1.51635329],[657.23,2.26376075],[657.08,0.26451105],[656.56,4.25676169]],[[658.25,1.13387161],[658.41,1.51658679],[658.48,0.26449296],[658.58,2.26096439],[658.81,0.30357766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851006752,[[657.72,1.13833736],[657.6,1.51635329],[657.48,2.26376075],[657.14,0.4838271],[657.02,3.77293459]],[[658.13,1.13600942],[658.24,1.51658679],[658.36,2.26096439],[658.46,0.26451407],[658.83,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851024170,[[657.6,1.13828129],[657.45,1.51635329],[657.3,2.26376075],[657.08,0.2645201],[656.84,3.77293459]],[[658.12,1.13577447],[658.28,1.51658679],[658.43,2.26096439],[658.46,0.26451407],[659.03,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851079802,[[657.7,1.13728032],[657.58,1.51635329],[657.46,2.26376075],[657.08,0.2645201],[656.99,0.4838271]],[[658.18,1.13428549],[658.3,1.51658679],[658.42,2.26096439],[658.46,0.26451407],[658.81,0.30357766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851164866,[[657.79,1.13700477],[657.64,1.51635329],[657.5,2.26376075],[656.91,3.77293459],[656.84,0.4838271]],[[658.35,1.13335297],[658.5,1.51658679],[658.65,2.26096439],[658.81,0.30357766],[659.24,3.76827399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851224002,[[657.84,1.13841356],[657.71,1.51748835],[657.57,2.27621712],[657.08,0.48373749],[657.03,3.79369521]],[[658.28,1.13534392],[658.42,1.51350659],[658.55,2.27025989],[658.81,0.30357766],[659.09,3.78376648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851245927,[[657.92,1.13805848],[657.81,1.51748835],[657.7,2.27621712],[657.36,0.48373749],[657.28,3.79369521]],[[658.3,1.13473342],[658.41,1.51350659],[658.51,2.27025989],[658.81,0.30357766],[658.94,3.78376648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851305773,[[657.65,1.13653287],[657.51,1.51748835],[657.38,2.27621712],[657.21,0.30431673],[656.87,3.79369521]],[[658.22,1.13230183],[658.35,1.51350659],[658.48,2.27025989],[658.57,0.26442262],[658.81,0.30357766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851358009,[[657.64,1.13516523],[657.5,1.51748835],[657.35,2.27621712],[656.78,3.79369521],[656.71,0.48373749]],[[658.24,0.30384054],[658.3,1.1302229],[658.44,1.51350659],[658.57,0.26442262],[658.59,2.27025989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851391643,[[657.6,1.13333352],[657.48,1.51748835],[657.35,2.27621712],[656.86,0.48373749],[656.84,3.79369521]],[[658.32,1.12997929],[658.45,1.51350659],[658.56,0.3036929],[658.57,0.26442262],[658.58,2.27025989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851442686,[[657.42,1.51748835],[656.73,3.79369521]],[[658.21,0.30385439],[658.31,1.12977107],[658.45,1.51350659],[658.57,0.26442262],[658.59,2.27025989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851485804,[[657.6,1.1365699],[657.49,1.51748835],[657.38,2.27621712],[657.0,0.48373749],[656.95,3.79369521]],[[658.09,1.13319428],[658.2,1.51350659],[658.31,2.27025989],[658.35,0.2645201],[658.56,0.3036929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851522431,[[657.69,1.13644728],[657.54,1.51748835],[657.4,2.27621712],[656.84,3.79369521],[656.74,0.48373749]],[[658.27,1.13321895],[658.41,1.51350659],[658.51,0.26446181],[658.55,2.27025989],[658.56,0.3036929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851570670,[[657.3,1.13285426],[657.16,1.51748835],[657.03,2.27621712],[656.62,0.48373749],[656.53,3.79369521]],[[658.1,1.12839629],[658.18,0.30386824],[658.23,1.51350659],[658.37,2.27025989],[658.51,0.26446181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851595090,[[657.01,1.13418926],[656.81,1.51043868],[656.61,2.27621712],[656.17,0.48373749],[656.16,5.3111733]],[[657.88,0.3040068],[657.94,1.12952121],[658.14,1.50314769],[658.34,2.27025989],[658.51,0.26446181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851641023,[[656.4,1.13202799],[656.25,1.51043868],[656.1,2.27621712],[655.5,3.79369521],[655.2,5.79491079]],[[657.38,0.30423803],[657.47,1.12553284],[657.62,1.50314769],[657.77,2.27025989],[658.38,3.78376648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851685473,[[656.77,1.51043868],[656.65,2.27621712]],[[657.37,0.30424266],[657.55,1.13029193],[657.67,1.50314769],[657.79,2.27025989],[658.26,3.78376648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851707585,[[656.86,1.12775201],[656.69,1.51043868],[656.52,2.27621712],[655.84,3.79369521],[655.56,0.48373749]],[[657.82,0.30403453],[658.09,1.12445394],[658.26,1.50314769],[658.43,2.27025989],[658.51,0.26446181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851751624,[[657.21,1.13637875],[657.08,1.51043868],[656.95,2.27621712],[656.42,3.79369521],[656.38,0.48373749]],[[657.8,1.13306897],[657.93,1.80713139],[658.16,0.26459452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851814483,[[656.71,1.13519815],[656.47,1.51336334],[656.23,2.27621712],[655.27,3.79369521],[654.98,0.48373749]],[[657.69,1.13124861],[657.71,0.30408538],[657.93,1.50755395],[658.17,2.27025989],[659.13,3.78376648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851823289,[[656.87,1.1352811],[656.65,1.51336334],[656.44,2.27621712],[655.58,3.79369521],[655.36,0.48373749]],[[657.66,0.3041085],[657.79,1.13099636],[658.01,1.50755395],[658.16,0.26459452],[658.22,2.27025989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851893649,[[656.52,1.13512575],[656.33,1.51436571],[656.15,2.27154857],[655.4,3.79369521],[655.37,0.48244721]],[[657.42,1.1303004],[657.52,0.30417325],[657.6,1.50786733],[657.79,2.261801],[658.55,3.78376648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748851974340,[[656.62,1.13895301],[656.4,1.51436571],[656.19,2.27154857],[655.75,0.30499428],[655.32,3.79369521]],[[657.37,1.13460707],[657.43,0.30421489],[657.51,0.26488252],[657.59,1.50786733],[657.81,2.261801]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852024571,[[656.89,1.13375826],[656.75,1.51436571],[656.61,2.27154857],[656.11,0.48244721],[656.05,3.79369521]],[[657.68,1.13163261],[657.82,1.50786733],[657.85,0.26474448],[657.96,2.261801],[658.52,3.78376648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852042885,[[657.05,1.13558284],[656.91,1.51436571],[656.77,2.27154857],[656.31,0.48244721],[656.22,3.79369521]],[[657.71,1.13357191],[657.81,0.30403916],[657.85,1.50786733],[657.95,0.26472333],[657.98,2.261801]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852112228,[[657.22,1.13981324],[657.1,1.51436571],[656.98,2.27154857],[656.57,0.48244721],[656.51,3.79369521]],[[657.6,1.13777164],[657.71,1.50786733],[657.81,0.30403916],[657.83,2.261801],[657.95,0.26470219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852170578,[[657.27,1.13858751],[657.11,1.51436571],[656.95,2.27154857],[656.3,3.79369521],[656.22,0.48244721]],[[657.81,0.30403916],[657.84,1.13468559],[658.0,1.50786733],[658.06,0.26467803],[658.16,2.261801]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852207714,[[657.34,1.1357982],[657.23,1.51435193],[657.12,2.2715279],[656.85,0.48394408],[656.7,4.26982391]],[[657.81,0.30403916],[657.9,1.13219433],[658.0,1.50952359],[658.09,0.26464583],[658.11,2.26428539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852256253,[[656.71,1.1295584],[656.56,1.51435193],[656.42,2.2715279],[656.34,0.30472011],[655.84,3.78587983]],[[657.63,0.30412237],[657.77,1.12513754],[657.92,1.50952359],[658.06,2.26428539],[658.09,0.26464583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852275565,[[656.68,1.13211958],[656.49,1.51435193],[656.34,0.30472011],[655.55,3.78587983]],[[657.61,1.1279165],[657.63,0.30412237],[657.8,1.50952359],[657.98,2.26428539],[658.09,0.26464583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852331313,[[657.16,1.13341885],[657.05,1.51435193],[656.94,2.2715279],[656.5,3.78587983],[656.4,0.48394408]],[[657.89,1.1314845],[658.0,1.50952359],[658.09,0.26464583],[658.11,2.26428539],[658.55,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852377935,[[656.99,1.13426251],[656.85,1.51435193],[656.71,2.2715279],[656.15,4.26982391],[655.96,0.48394408]],[[657.75,1.13128443],[657.77,0.30405764],[657.89,1.50952359],[658.03,2.26428539],[658.58,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852422069,[[656.78,1.13471739],[656.61,1.51435193],[656.44,2.2715279],[655.74,3.78587983],[655.54,0.48394408]],[[657.5,0.3041825],[657.7,0.26481298],[657.81,1.50952359],[657.98,2.26428539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852473607,[[656.34,0.30472011]],[[657.57,1.13256561],[657.68,1.51037426],[657.73,0.30407614],[657.79,2.26428539],[657.9,0.26471931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852496533,[[656.62,1.13520141],[656.48,1.51192629],[656.34,2.57624801],[655.79,3.78587983],[655.54,0.48394408]],[[657.36,1.13165319],[657.49,0.30418713],[657.5,1.51037426],[657.64,2.26428539],[657.9,0.26471931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852526054,[[656.94,1.13614703],[656.79,1.51192629],[656.65,2.2715279],[656.34,0.30472011],[656.08,3.78587983]],[[657.9,0.26471931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852576292,[[656.8,1.51192629],[656.69,2.2715279],[656.34,0.30472011],[656.25,0.48394408]],[[657.39,1.13469296],[657.51,1.51037426],[657.63,2.26428539],[657.9,0.26471931],[658.11,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852641141,[[656.77,1.13953572],[656.52,1.51192629],[656.34,0.30472011],[656.28,2.2715279],[655.29,3.78587983]],[[657.55,1.13524313],[657.7,0.26478477],[657.8,1.51037426],[658.04,2.26428539],[659.03,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852707887,[[657.02,1.13616405],[656.86,1.51192629],[656.71,2.2715279],[656.34,0.30472011],[656.08,3.78587983]],[[657.69,0.30409463],[657.72,1.13262203],[657.87,1.51037426],[657.89,0.26472333],[658.03,2.26428539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852735012,[[657.2,1.13841895],[657.06,1.51192629],[656.92,2.2715279],[656.34,4.57454402],[655.56,0.9880525]],[[657.75,1.13558616],[657.89,1.51037426],[657.96,0.26469011],[658.03,2.26428539],[658.61,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852806562,[[657.11,1.13783877],[656.98,1.51192629],[656.86,2.2715279],[656.35,3.78587983],[656.34,0.78866419]],[[657.64,1.13441181],[657.76,1.51037426],[657.89,2.26428539],[657.96,0.26469011],[658.39,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852845505,[[657.29,1.12690313],[657.14,0.30434914],[657.13,1.51192629],[656.98,2.2715279],[656.38,3.78587983]],[[658.3,0.30381285],[658.46,1.12498954],[658.51,0.26450301],[658.61,1.51037426],[658.76,2.26428539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852882532,[[657.87,1.13359959],[657.73,1.51192629],[657.62,2.2715279],[657.16,0.30433988],[657.03,3.78587983]],[[658.69,1.13263506],[658.86,1.51037426],[658.87,0.26434629],[659.01,2.26428539],[659.61,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852914659,[[657.69,1.12740202],[657.52,1.51192629],[657.35,2.2715279],[657.16,0.30433988],[656.98,0.48394408]],[[658.7,0.30362835],[658.82,1.126632],[658.87,0.26434629],[659.0,1.51037426],[659.17,2.26428539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852956587,[[657.78,1.13603705],[657.66,1.51192629],[657.53,2.2715279],[657.05,3.78587983],[656.98,0.48394408]],[[658.33,1.13455624],[658.46,1.51037426],[658.58,2.26428539],[658.7,0.30362835],[658.87,0.26434629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748852962593,[[657.62,1.13521023],[657.48,1.51192629],[657.34,2.2715279],[656.8,3.78587983],[656.62,0.48394408]],[[658.3,1.13372773],[658.44,1.51037426],[658.58,2.26428539],[658.7,0.30362835],[658.87,0.26434629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853044254,[[657.73,1.13829423],[657.57,1.51192629],[657.48,2.2715279],[656.98,3.78587983],[656.97,0.48394408]],[[658.18,1.13636283],[658.31,1.51037426],[658.49,2.26428539],[658.7,0.30362835],[658.87,0.26434629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853086087,[[657.55,1.13520738],[657.39,1.51192629],[657.23,2.2715279],[656.6,3.78587983],[656.59,0.48394408]],[[658.26,1.1324494],[658.4,0.26452412],[658.41,1.51037426],[658.57,2.26428539],[658.7,0.30362835]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853119723,[[657.82,1.13573897],[657.67,1.51192629],[657.52,2.2715279],[656.95,3.78587983],[656.91,0.48394408]],[[658.44,1.13471432],[658.61,1.51037426],[658.7,0.30362835],[658.76,2.26428539],[659.32,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853161761,[[658.01,1.12808195],[657.86,1.51192629],[657.7,2.2715279],[657.08,3.78587983],[657.02,0.48394408]],[[658.98,1.12934919],[659.13,0.26425496],[659.14,1.51037426],[659.29,2.26428539],[659.91,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853208593,[[657.36,1.12801904],[657.23,1.50620943],[657.1,2.25931415],[657.09,0.3043723],[656.59,3.78587983]],[[658.44,0.30374825],[658.46,1.12756491],[658.58,1.50515859],[658.71,2.25773789],[659.22,3.77380899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853236622,[[657.64,1.13368163],[657.49,1.50620943],[657.36,0.30424729],[657.35,2.25931415],[656.77,0.48394408]],[[658.37,1.13365616],[658.44,0.30374825],[658.51,1.50515859],[658.66,2.25773789],[659.13,0.26425496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853273946,[[657.72,1.13764846],[657.57,1.50620943],[657.43,2.25931415],[657.36,0.30424729],[656.84,3.78587983]],[[658.39,1.50515859],[658.44,0.30374825],[658.54,2.25773789],[659.12,3.77380899],[659.47,5.28333259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853305573,[[657.75,1.0272858],[657.74,1.1366837],[657.62,1.50620943],[657.47,2.25931415],[657.36,0.30424729]],[[658.44,0.30374825],[658.5,2.25773789],[658.98,3.77380899],[659.22,5.28333259],[659.6,7.54761799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853341502,[[657.99,1.02588304],[657.93,1.13528258],[657.8,1.50620943],[657.67,2.25931415],[657.16,3.78587983]],[[658.76,2.25773789],[659.28,3.77380899],[659.53,5.28333259],[659.94,7.54761799],[660.67,12.0761887]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853378238,[[658.13,1.02346844],[657.94,1.13471586],[657.77,1.50620943],[657.6,2.25931415],[656.93,3.78587983]],[[658.8,0.30358227],[658.85,0.26429711],[659.0,2.25773789],[659.67,3.77380899],[660.0,5.28333259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853403452,[[657.96,1.02093158],[657.95,1.13682309],[657.85,1.50620943],[657.74,2.25931415],[657.31,3.78587983]],[[658.62,2.25773789],[658.67,0.30364218],[658.87,0.2642961],[659.05,3.77380899],[659.27,5.28333259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853433171,[[657.4,1.13179195],[657.28,1.50620943],[657.15,2.25931415],[656.66,3.78587983]],[[658.39,0.30377132],[658.87,0.2642961],[659.0,3.77380899],[659.25,5.28333259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853467698,[[657.1,1.00944593],[657.09,1.13015714],[656.94,1.50620943],[656.8,2.25931415],[656.2,3.78587983]],[[658.35,0.30378977],[658.38,2.25773789],[658.87,0.2642961],[658.96,3.77380899],[659.23,5.28333259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853522128,[[657.14,1.13695111],[657.01,1.50620943],[656.88,2.25931415],[656.37,3.78587983],[656.29,0.48394408]],[[657.83,1.51257119],[657.96,2.25773789],[658.11,0.30390056],[658.47,3.77380899],[658.72,5.28333259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853540646,[[657.17,1.13694286],[657.03,1.51634544],[656.9,2.27451816],[656.35,3.79086361],[656.29,0.48348563]],[[657.92,1.51323965],[658.05,2.26985948],[658.11,0.30390056],[658.6,3.78309914],[658.88,5.2963388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853618100,[[657.26,1.13926601],[657.13,1.51860257],[657.0,2.27684776],[656.49,3.79086361],[656.43,0.48367013]],[[657.85,1.82005823],[657.98,2.26985948],[658.0,0.26465589],[658.5,3.78309914],[658.76,5.2963388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853664943,[[657.3,1.13640388],[657.18,1.51860257],[657.07,2.27684776],[656.61,3.79086361],[656.59,0.48367013]],[[657.85,0.30402067],[657.95,1.51603756],[658.06,2.26985948],[658.08,0.2646418],[658.51,3.78309914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853713485,[[657.23,1.13726689],[656.61,1.13053023],[656.57,0.30461336],[656.49,1.51639816],[656.37,2.27459725]],[[657.59,0.30414087],[657.73,1.514151],[657.85,2.27122651],[658.08,0.2646418],[658.34,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853738994,[[657.23,1.13726689],[656.74,1.13315935],[656.57,1.51639816],[656.39,2.27459725],[655.71,3.79088966]],[[657.59,0.30414087],[657.85,1.514151],[658.02,2.27122651],[658.08,0.2646418],[658.71,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853762210,[[657.23,1.13726689],[657.0,1.13605088],[656.89,1.51639816],[656.78,2.27459725],[656.4,0.48441231]],[[657.59,0.30414087],[657.71,1.514151],[657.82,2.27122651],[658.08,0.2646418],[658.26,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853837676,[[656.82,1.13809407],[656.69,1.51639816],[656.55,2.27459725],[656.06,0.48441231],[656.02,3.79088966]],[[657.52,1.514151],[657.59,0.30414087],[657.65,2.27122651],[658.08,0.2646418],[658.19,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853862899,[[656.57,1.1382175],[656.44,1.51639816],[656.31,2.27459725],[655.78,3.79088966],[655.65,0.48441231]],[[657.31,1.514151],[657.38,0.30423803],[657.44,2.27122651],[657.58,0.26480693],[657.97,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853913030,[[656.61,1.13895322],[656.43,1.51639816],[656.25,2.27459725],[655.55,3.79088966],[655.43,0.48441231]],[[657.35,0.30425192],[657.43,1.514151],[657.58,2.53603344],[658.57,5.30045216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853974480,[[656.59,1.13986405],[656.47,1.51639816],[656.35,2.27459725],[655.89,0.48441231],[655.87,3.79088966]],[[657.16,1.514151],[657.28,2.27122651],[657.35,0.30425192],[657.58,0.26480693],[657.71,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748853993499,[[656.44,1.13834582],[656.29,1.51779443],[656.15,2.27459725],[655.56,3.79088966],[655.43,0.48441231]],[[657.2,1.51136655],[657.34,2.27122651],[657.35,0.30425192],[657.58,0.26480693],[657.92,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854056746,[[656.62,1.13853633],[656.5,1.51779443],[656.39,2.27459725],[656.02,0.48441231],[655.91,3.79088966]],[[657.24,1.51136655],[657.31,0.30427043],[657.35,0.26490772],[657.36,2.27122651],[657.83,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854083259,[[656.72,1.13799649],[656.53,1.51779443],[656.34,2.27459725],[655.56,3.79088966],[655.28,0.48441231]],[[657.57,0.26486135],[657.68,1.51136655],[657.87,2.27122651],[658.63,3.78603726],[658.98,5.30045216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854128495,[[656.98,1.13388908],[656.86,1.51779443],[656.74,2.27459725],[656.26,3.79088966],[656.22,0.48441231]],[[657.76,0.26477268],[657.83,1.51136655],[657.95,2.27122651],[658.43,3.78603726],[658.67,5.30045216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854183734,[[656.8,1.13577175],[656.68,1.51779443],[656.55,2.27459725],[656.16,0.48441231],[656.06,3.79088966]],[[657.57,1.51136655],[657.58,0.3041455],[657.69,2.27122651],[657.76,0.26477268],[658.19,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854200543,[[656.49,1.13624789],[656.29,1.51779443],[656.09,2.27459725],[655.3,3.79088966],[655.05,0.48441231]],[[657.48,0.30419176],[657.52,1.51136655],[657.72,2.27122651],[657.76,0.26477268],[658.53,3.78603726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854256097,[[656.17,1.13326021],[656.06,1.50977969],[655.94,2.26411531],[655.5,3.77352553],[655.49,0.48441231]],[[657.03,0.3044001],[657.09,1.50437556],[657.21,2.25566658],[657.34,0.2648936],[657.65,3.7594443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854330659,[[655.43,1.13182342],[655.25,1.50977969],[655.07,2.26411531],[654.83,0.30542278],[654.38,3.77352553]],[[656.47,0.30465977],[656.79,1.50437556],[656.97,2.25566658],[657.67,3.7594443],[658.03,5.26322202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854334961,[[654.97,1.50977969],[654.83,0.30542278]],[[656.47,0.30465977],[656.74,1.50437556],[656.95,2.25566658],[657.34,0.2648936],[657.79,3.7594443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854409422,[[655.42,1.13798826],[655.29,1.50827293],[655.16,2.2624094],[654.64,3.77352553],[654.5,0.48350338]],[[656.26,1.50407074],[656.29,0.26532378],[656.39,2.25610611],[656.45,0.30466905],[657.02,3.7594443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854451054,[[655.28,1.14061375],[655.1,1.50827293],[654.92,2.2624094],[654.22,3.77352553],[654.13,0.48350338]],[[656.16,1.50407074],[656.25,0.3047619],[656.29,0.26532378],[656.34,2.25610611],[657.06,3.7594443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854497783,[[655.15,1.13914025],[655.05,1.50827293],[654.94,2.2624094],[654.83,0.30542278],[654.65,0.48350338]],[[655.86,1.50407074],[655.96,2.25610611],[655.98,0.30488734],[656.09,0.26544319],[656.39,3.7594443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854524616,[[655.18,1.14079917],[655.04,1.50827293],[654.91,2.2624094],[654.83,0.30542278],[654.38,3.77352553]],[[655.88,1.50407074],[655.98,0.30488734],[656.01,2.25610611],[656.09,0.26544319],[656.55,3.7594443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854576956,[[655.29,1.14218756],[655.17,1.50827293],[655.05,2.2624094],[654.83,0.30542278],[654.56,4.25702891]],[[655.87,1.50407074],[655.98,0.30488734],[656.0,2.25610611],[656.48,3.7594443],[657.11,7.51888861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854635791,[[655.02,1.52305934],[654.86,2.2624094],[654.83,0.30542278],[654.21,3.77352553]],[[655.91,1.51540922],[655.96,0.26546141],[655.98,0.30488734],[656.07,2.25610611],[656.72,3.7594443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854665509,[[655.34,1.13945665],[655.22,1.51932223],[655.09,2.2624094],[654.83,0.30542278],[654.58,3.77352553]],[[655.98,0.30488734],[656.09,1.51287518],[656.14,0.26540776],[656.22,2.25610611],[656.73,3.7594443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854711256,[[655.68,1.13278193],[655.57,1.50923553],[655.45,2.26492586],[655.17,0.30526428],[655.06,3.77487644]],[[656.45,0.30466905],[656.64,0.26523784],[656.73,1.50373828],[656.85,2.25782229],[657.23,3.76303716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854764007,[[655.47,1.14110803],[655.28,1.50923553],[655.16,2.26492586],[654.56,3.77487644],[654.4,0.48202321]],[[656.24,1.50373828],[656.38,2.25782229],[656.45,0.30466905],[656.64,0.26523784],[657.24,3.76303716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854786326,[[655.25,1.50923553],[655.13,2.26492586],[654.59,3.77487644],[654.5,0.48202321],[654.43,5.28482701]],[[656.07,0.89798096],[656.24,0.30476654],[656.26,0.26538651],[656.39,1.50373828],[657.21,5.26825203]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854829062,[[655.27,1.13889908],[655.14,1.50923553],[655.0,2.26492586],[654.48,3.77487644],[654.41,0.48202321]],[[655.94,1.13243099],[656.07,1.50373828],[656.2,2.25782229],[656.24,0.30476654],[656.42,0.26532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854855484,[[654.69,2.26492586],[654.14,0.48202321]],[[655.76,1.12949649],[655.89,1.50373828],[655.92,0.30491523],[656.42,0.26532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854896220,[[654.83,1.13648001],[654.7,1.50923553],[654.57,2.26492586],[654.06,3.77487644],[654.04,0.48202321]],[[655.58,0.30507337],[655.65,1.12804429],[655.78,1.50373828],[655.91,2.25782229],[656.42,0.26532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854942565,[[654.31,1.13519755],[654.16,1.50923553],[654.0,2.26492586],[653.4,3.77487644],[653.11,0.48202321]],[[655.15,0.3052736],[655.33,1.1266312],[655.49,1.50373828],[655.64,2.25782229],[656.24,3.76303716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748854961886,[[654.43,1.13544156],[654.17,1.51301245],[653.91,2.26951868],[652.82,3.78253113],[652.37,0.48315172]],[[655.93,1.50209641],[655.95,0.30490128],[656.19,2.25314462],[657.3,3.75524103],[657.84,5.25733744]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855010728,[[654.42,1.14003897],[654.32,1.51871176],[654.18,2.27806764],[653.86,0.30587587],[653.58,0.48519442]],[[655.3,1.50803252],[655.32,0.3051944],[655.39,0.26597777],[655.44,2.26204879],[656.4,3.77008132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855088092,[[654.43,1.14116691],[654.29,1.51871176],[654.14,2.27806764],[653.86,0.30587587],[653.55,3.79677941]],[[655.12,0.30528758],[655.25,1.50803252],[655.39,0.26597777],[655.4,2.26204879],[655.99,3.77008132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855093599,[[654.44,1.14130445],[654.31,1.51871176],[654.19,2.27806764],[653.86,0.30587587],[653.69,0.48519442]],[[655.12,0.30528758],[655.18,1.50803252],[655.3,2.26204879],[655.39,0.26597777],[655.81,3.77008132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855151947,[[654.19,1.14010642],[654.06,1.51871176],[653.93,2.27806764],[653.39,3.79677941],[653.33,0.48519442]],[[654.98,0.30535283],[655.04,1.50803252],[655.18,2.26204879],[655.39,0.26597777],[655.71,3.77008132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855203883,[[653.17,1.13311133],[653.01,1.51336953],[652.85,2.2700543],[652.6,0.30646644],[652.23,3.78342383]],[[654.37,0.57178104],[654.6,1.4987044],[654.74,2.2480566],[655.39,3.74676101],[655.7,5.24546541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855241822,[[653.56,1.13707782],[653.42,1.5149078],[653.27,2.26790398],[652.69,3.77983997],[652.6,0.30646644]],[[654.63,0.30551609],[654.68,1.50070743],[654.69,0.26595846],[654.82,2.24783927],[655.42,3.74639878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855246433,[[653.64,1.13747888],[653.5,1.5149078],[653.36,2.26790398],[652.79,3.77983997],[652.63,0.48353011]],[[654.63,0.30551609],[654.69,0.26595846],[654.72,1.50070743],[654.86,2.24783927],[655.43,3.74639878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855283053,[[652.87,3.77983997]],[[654.32,1.1272858],[654.34,0.30565149],[654.42,0.26610591],[654.43,1.502113],[654.54,2.24783927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855347313,[[653.65,1.13916211],[653.52,1.13883106],[653.28,1.51909209],[653.03,2.27863814],[652.11,3.77983997]],[[654.47,1.12813242],[654.51,0.26606013],[654.65,1.1279806],[654.87,1.504163],[655.1,2.2562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855368129,[[653.65,1.13916211],[653.64,1.13897201],[653.53,1.51707856],[653.37,2.27863814],[653.02,0.48499577]],[[654.47,1.12813242],[654.51,0.26606013],[654.54,1.50216044],[654.65,2.2562445],[655.13,3.74639878]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855406161,[[653.65,1.13916211],[653.42,1.14050143],[653.31,1.52214088],[653.2,2.28321133],[652.89,0.48486057]],[[654.16,0.89832597],[654.18,0.89826246],[654.2,0.3057169],[654.25,1.50606216],[654.38,2.25909324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855447393,[[653.65,1.13916211],[653.37,1.14247671],[653.24,1.52214088],[653.11,2.28321133],[652.58,3.80535222]],[[654.11,0.30575897],[654.17,1.50606216],[654.18,0.89826246],[654.31,2.25909324],[654.82,3.7651554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855491523,[[653.39,1.14430809],[653.37,1.14344951],[653.28,1.52214088],[653.16,2.28321133],[652.7,4.29021279]],[[654.03,1.50606216],[654.11,0.30575897],[654.14,2.25909324],[654.18,0.89826246],[654.6,3.7651554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855515333,[[653.48,1.14324771],[653.37,1.14344951],[653.36,1.52462849],[653.24,2.28694562],[652.78,0.48648957]],[[654.05,0.30578701],[654.18,0.89826246],[654.2,1.50652459],[654.32,2.25972366],[654.81,3.7662061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855540056,[[653.56,1.13800926],[653.43,1.52406575],[653.37,1.14344951],[653.3,2.28609863],[652.79,3.81016438]],[[654.5,0.30557677],[654.51,0.26606013],[654.58,1.49860303],[654.7,2.25881205],[655.21,3.76468676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855581583,[[653.37,1.14344951],[653.14,1.13750395],[653.01,1.51919044],[652.87,2.27878566],[652.45,3.81016438]],[[654.02,0.30580104],[654.07,1.12123076],[654.21,1.49812928],[654.29,0.26613643],[654.32,2.24719393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855608904,[[652.91,1.13823635],[652.73,1.51919044],[652.55,2.27878566],[651.81,3.81016438],[651.76,0.48618321]],[[653.92,0.30584781],[653.97,1.12153908],[654.15,1.49812928],[654.34,2.24719393],[655.07,3.74631545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855644638,[[653.03,1.14401753],[652.83,1.51919044],[652.64,2.27878566],[651.86,3.81016438],[651.66,0.48718763]],[[653.8,1.12739419],[653.92,0.30584781],[654.0,1.49812928],[654.19,2.24719393],[654.96,3.74631545]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855694378,[[653.21,1.14428053],[653.05,1.51919044],[652.89,2.27878566],[652.31,0.48718763],[652.27,3.81016438]],[[653.86,1.12830637],[653.92,0.30584781],[654.02,1.49812928],[654.1,2.578],[654.18,2.24719393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855740512,[[653.33,1.14377455],[653.19,1.5258484],[653.06,2.2887726],[652.51,3.814621],[652.5,0.48718763]],[[653.92,0.30584781],[653.95,1.12842586],[654.06,0.26625861],[654.09,1.50495121],[654.17,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855766327,[[652.49,0.3065181],[652.48,3.81526789],[652.47,0.48651739],[651.95,0.58382087],[651.8,7.63053578]],[[653.92,0.30584781],[654.06,0.26625861],[654.08,1.196],[654.94,5.27029083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855838794,[[652.94,1.14254198],[652.88,1.14237274],[652.61,1.52247385],[652.33,2.28371078],[651.25,3.80618463]],[[653.67,1.495],[653.68,1.156],[653.97,1.12525663],[653.98,0.26630343],[654.24,1.50016714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855876523,[[653.13,1.14515109],[652.99,1.52363664],[652.94,1.14254198],[652.83,2.28545496],[652.27,3.8090916]],[[653.65,1.554],[653.66,1.139],[653.87,1.50038864],[653.98,0.26630343],[654.02,2.25058297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855922761,[[653.42,1.13544211],[653.27,1.52363664],[653.11,2.28545496],[652.51,3.8090916],[652.48,0.48513951]],[[653.81,1.108],[654.44,0.2661802],[654.67,1.50038864],[654.83,2.25058297],[655.43,3.75097161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855927166,[[653.35,1.13544211],[653.24,1.52363664],[653.08,2.28545496],[652.59,0.48513951],[652.56,3.8090916]],[[653.81,1.108],[654.44,0.2661802],[654.53,1.50038864],[654.62,2.25058297],[655.21,3.75097161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748855990903,[[653.57,1.14028698],[653.43,1.5232031],[653.29,2.28480466],[653.01,0.30627402],[652.72,3.80800777]],[[653.91,1.449],[654.51,1.50474501],[654.55,0.26612015],[654.65,2.25711752],[655.22,3.76186254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856035641,[[653.89,1.14129664],[653.76,1.52286024],[653.63,2.28429036]],[[654.5,1.343],[654.51,1.592],[654.56,0.26610489],[654.7,1.5046724],[654.83,2.2570086]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856093983,[[653.78,1.52550275],[653.65,2.28825413],[653.15,0.30620837],[653.13,3.8071506]],[[654.47,1.522],[654.48,1.055],[654.55,1.50633769],[654.56,0.26610489],[654.68,2.25950654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856120810,[[653.89,1.14310343],[653.78,1.52550275],[653.67,2.28825413],[653.25,0.48641189],[653.22,3.8071506]],[[654.45,1.435],[654.48,1.413],[654.53,1.50633769],[654.56,0.26610489],[654.64,2.25950654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856175840,[[653.78,1.52440409],[653.06,3.81101024],[652.76,5.33541433]],[[654.61,0.30552542],[654.64,0.26601132],[655.34,3.77237948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856207560,[[653.15,0.30620837],[653.11,0.48655815],[652.93,0.48655692],[652.62,0.58386978],[652.42,0.99338705]],[[654.61,0.30552542],[654.64,0.26601132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856302634,[[653.5,0.30604437],[653.49,0.26467803],[653.23,0.48655815],[652.99,0.48655692],[652.57,0.58386978]],[[654.84,0.26598591],[668.09,2.81441693],[670.33,2.81441693],[672.47,2.81441693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856352880,[[654.16,1.02771156],[653.99,1.14258203],[653.86,1.52352735],[653.73,2.28529103],[653.21,3.80881839]],[[654.7,0.30548342],[654.84,0.26598591],[654.85,2.26303422],[655.37,3.7717237],[655.63,5.28041319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856374896,[[654.07,1.02340391],[654.02,1.14410555],[653.86,1.14456994],[653.71,1.52352735],[653.55,2.28529103]],[[654.66,0.30550209],[654.74,2.26303422],[654.84,0.26598591],[655.34,3.7717237],[655.64,5.28041319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856419640,[[654.04,1.14271747],[654.02,1.14410555],[653.91,1.52389685],[653.84,1.14292279]],[[654.59,0.30553476],[654.84,0.26598591],[654.88,2.2635718],[655.39,3.77261966],[655.64,5.28166753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856433746,[[654.15,1.01667684],[654.02,1.14410555],[653.85,1.14198595],[653.84,1.14292279],[653.65,1.52389685]],[[654.59,0.30553476],[654.84,0.26598591],[655.08,2.2635718],[655.89,3.77261966],[656.3,5.28166753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856484284,[[654.2,1.13216037],[654.15,1.01656418],[654.02,1.14410555],[654.0,1.52346597],[653.63,2.28584528]],[[655.29,0.30520838],[655.3,0.26579088],[655.95,1.50906481],[656.19,2.2635718],[657.15,3.77261966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856531414,[[654.15,1.01656418],[653.9,1.13442358],[653.86,1.14208513],[653.75,1.5133665],[653.6,2.27004975]],[[655.06,0.30531554],[655.15,1.50062659],[655.29,2.25093989],[655.3,0.26579088],[655.87,3.75156648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856602465,[[653.69,1.14069801],[653.55,1.51713691],[653.5,0.30604437],[653.41,2.2765947],[652.76,3.79284229]],[[654.59,0.30553476],[654.64,1.50522801],[654.79,2.25784202],[655.3,0.26579088],[655.44,3.76307004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856616377,[[653.75,1.14112981],[653.56,1.51713691],[653.5,0.30604437],[653.38,2.2765947],[652.66,3.79284229]],[[654.59,0.30553476],[654.75,1.50522801],[654.93,2.25784202],[655.3,0.26579088],[655.65,3.76307004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856652493,[[653.64,1.14180535],[653.52,1.51713691],[653.3,2.2765947],[652.62,3.79284229],[652.57,0.48525206]],[[654.46,0.30559545],[654.57,1.50522801],[654.74,2.25784202],[655.42,3.76307004],[655.76,5.26829806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856714643,[[654.21,1.13252811],[654.13,1.52238885],[654.03,2.28358328],[653.45,3.80597214],[653.42,0.30608184]],[[655.04,0.8963652],[655.08,0.26584672],[655.41,1.51157394],[655.51,2.25104684],[655.94,3.77893485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856720746,[[654.2,1.13301902],[654.07,1.51071222],[653.43,3.80597214],[653.42,0.30608184]],[[655.08,0.26584672],[655.41,1.51157394],[656.05,3.77893485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856774497,[[654.7,1.13773502],[654.55,1.51071222],[654.4,2.28358328],[653.78,3.80597214],[653.75,0.48387366]],[[655.5,0.90338002],[655.51,0.26565899],[655.57,0.30507802],[655.7,1.51157394],[655.86,2.25104684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856787911,[[654.77,1.13942284],[654.63,1.51071222],[654.48,2.28358328],[653.91,3.80597214],[653.8,0.48387366]],[[655.51,0.26565899],[655.57,0.30507802],[655.61,1.51157394],[655.76,2.25104684],[656.34,3.77893485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856851753,[[654.84,1.14295084],[654.69,1.52414162],[654.55,2.28623683],[654.22,0.30570756],[653.94,3.81035406]],[[655.44,0.90626582],[655.49,0.90651173],[655.5,0.9050466],[655.53,1.51373503],[655.57,0.30507802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856873979,[[654.87,1.14287667],[654.72,1.52414162],[654.56,2.28623683],[654.22,0.30570756],[653.95,3.81035406]],[[655.47,0.90596989],[655.48,0.90561631],[655.49,0.90651173],[655.5,0.9050466],[655.56,1.51373503]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856913810,[[654.81,1.14362353],[654.66,1.52414162],[654.51,2.28623683],[653.9,3.81035406],[653.81,0.48578669]],[[655.37,0.90622159],[655.44,0.90667123],[655.47,0.90616801],[655.48,2.41935134],[655.61,0.26561844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856939633,[[654.59,1.14157425],[654.44,1.52414162],[654.29,2.28623683],[654.2,0.48578669],[653.68,3.81035406]],[[655.39,1.51373503],[655.44,0.90667123],[655.47,0.90616801],[655.48,0.90561631],[655.55,2.27060255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748856984975,[[653.31,0.30613338],[653.15,1.12435067],[653.01,1.52414162],[652.84,2.28623683],[652.29,3.81035406]],[[654.69,0.30548809],[654.85,1.11554781],[654.99,1.51373503],[655.14,2.27060255],[655.44,0.90667123]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857026213,[[653.71,1.14130877],[653.6,1.50816119],[653.49,2.28623683],[653.31,0.30613338],[653.05,3.81035406]],[[654.34,1.13442887],[654.39,0.30562814],[654.45,1.49582413],[654.56,2.53668811],[655.58,7.56867519]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857051334,[[653.72,1.14015285],[653.52,1.5202038],[653.39,2.2803057],[653.31,0.30613338],[652.85,0.48710376]],[[654.56,1.1342241],[654.69,1.5122988],[654.9,2.2684482],[655.52,3.78433759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857091663,[[654.0,1.5202038],[653.86,2.2803057],[653.31,4.11648744],[649.8,1.4207193]],[[655.14,0.26583352],[655.22,0.30524098],[655.36,1.5122988],[655.5,2.2684482],[656.05,3.78433759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857111075,[[654.35,1.1313574],[654.14,1.5202038],[653.9,2.2803057],[653.31,0.30613338],[653.02,3.81035406]],[[655.45,0.26566406],[655.93,0.30491058],[655.98,1.5122988],[656.18,2.2684482],[657.1,3.78433759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857149508,[[654.67,1.13449752],[654.53,1.5202038],[654.38,2.2803057],[653.99,0.30581507],[653.79,3.81035406]],[[655.51,0.30510594],[655.64,0.26565392],[655.79,1.5122988],[655.94,2.2684482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857186744,[[654.1,1.13321743],[653.99,1.82601887],[653.87,2.2803057],[653.4,3.81035406],[653.18,5.82159944]],[[655.05,0.3053202],[655.27,1.5122988],[655.39,2.2684482],[655.64,0.26565392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857241287,[[654.01,1.52197487],[653.9,2.26730616],[653.48,3.7788436],[653.47,0.48579308],[652.33,12.0922995]],[[654.82,0.30542744],[654.83,1.5169318],[654.94,2.26164255],[655.36,3.76940426],[655.57,5.27716596]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857282109,[[654.14,1.1440923],[654.03,1.52197487],[653.91,2.26730616],[653.5,0.48579308],[653.45,3.7788436]],[[654.69,1.5169318],[654.8,2.26164255],[654.82,0.30542744],[655.27,3.76940426],[655.5,5.27716596]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857296818,[[654.15,1.14446352],[654.01,1.52197487],[653.86,2.26730616],[653.27,3.7788436],[653.26,0.48579308]],[[654.8,1.5169318],[654.82,0.30542744],[654.95,2.26164255],[655.53,3.76940426],[655.83,5.27716596]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857364669,[[653.67,1.13859937],[653.53,1.52197487],[653.38,2.26730616],[652.81,3.7788436],[652.79,0.48579308]],[[654.52,0.26601945],[654.66,1.5169318],[654.8,2.26164255],[654.82,0.30542744],[655.39,3.76940426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857370575,[[653.73,1.13950009],[653.61,1.52197487],[653.49,2.26730616],[653.16,0.48579308],[653.02,3.7788436]],[[654.52,0.26601945],[654.57,1.5169318],[654.68,2.26164255],[654.82,0.30542744],[655.15,3.76940426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857414211,[[653.83,1.14546116],[653.8,1.14537166],[653.66,1.52730501],[653.52,2.29095751],[652.95,3.81826252]],[[654.43,1.51803829],[654.52,0.26601945],[654.56,2.27705744],[654.82,0.30542744],[655.15,3.79509573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857479969,[[653.83,1.14546116],[653.47,1.14116797],[653.33,1.52730501],[653.18,2.29095751],[652.6,3.81826252]],[[654.32,0.30566083],[654.37,1.51803829],[654.51,2.27705744],[654.52,0.26601945],[655.1,3.79509573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857534812,[[653.39,1.14325904],[653.2,1.52435845],[653.02,2.28653026],[652.28,3.81089614],[652.05,0.48549396]],[[654.13,0.30574962],[654.32,1.5157829],[654.51,2.27367435],[654.52,0.26601945],[655.61,5.30524016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857556325,[[653.56,1.14298125],[653.44,1.52435845],[653.33,2.28653026],[652.9,0.48549396],[652.87,3.81089614]],[[654.03,0.90651763],[654.13,0.30574962],[654.23,1.5157829],[654.25,0.26617104],[654.35,2.27367435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857592148,[[653.75,1.14295943],[653.63,1.52435845],[653.5,2.28653026],[653.02,4.2963901],[652.86,0.48550423]],[[654.18,0.91065781],[654.39,0.26613949],[654.42,1.5157829],[654.54,2.27367435],[655.02,3.78945725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857629182,[[653.54,1.14241328],[653.41,1.52435845],[653.28,2.28653026],[652.77,3.81089614],[652.53,0.48549396]],[[653.8,0.90831317],[654.28,1.5157829],[654.41,2.27367435],[654.47,0.26611506],[654.92,3.78945725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857650201,[[653.26,1.14019985],[653.14,1.52073352],[653.02,2.28653026],[652.52,4.2963901],[652.35,0.48550423]],[[653.97,0.9046987],[654.13,0.30574962],[654.15,1.51530924],[654.27,2.27367435],[654.47,0.26611506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857684328,[[653.52,1.14239414],[653.39,1.52033685],[653.26,2.28050528],[652.74,3.81089614],[652.67,0.48549396]],[[654.13,0.30574962],[654.29,1.51493488],[654.42,2.27240233],[654.47,0.26611506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857705541,[[653.58,1.14242983],[653.43,1.52318312],[653.28,2.28477468],[652.91,0.30632093],[652.77,0.48695684]],[[653.95,0.90760534],[654.13,0.30574962],[654.37,1.51784889],[654.47,0.26611506],[654.51,2.27676661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857741464,[[651.61,0.99317962]],[[654.42,0.90948263],[654.47,0.26611506],[654.62,1.52000539],[654.8,2.27983801],[655.49,3.79973002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857781096,[[653.34,1.14100751],[653.2,1.52234792],[653.06,2.28352188],[652.51,0.4849855],[652.5,3.80586981]],[[654.24,1.82433665],[654.38,2.27795766],[654.47,0.26611506],[654.94,3.7965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857804525,[[653.37,1.52234792],[652.72,3.80586981]],[[654.13,0.90858476],[654.18,0.26616697],[654.24,0.30569821],[654.27,1.51863844],[654.42,2.27795766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857849657,[[653.48,1.14325225],[653.35,1.52234792],[653.22,2.28352188],[652.69,0.4849855],[652.68,3.80586981]],[[654.17,0.30573092],[654.18,0.26616697],[654.21,1.51863844],[654.34,2.27795766],[655.15,5.31523454]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857891597,[[653.16,1.14100652],[653.06,1.52234792],[652.95,2.28352188],[652.54,0.4849855],[652.53,3.80586981]],[[653.94,1.51863844],[654.05,2.58374467],[654.18,0.26616697],[654.47,3.7965961],[668.73,2.81441693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857925314,[[652.51,1.13891655],[652.38,1.52234792],[652.23,2.28352188],[651.45,3.80586981],[651.38,0.4849855]],[[653.65,0.30597414],[653.66,1.51863844],[653.8,2.27795766],[654.18,0.26616697],[654.38,3.7965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748857956535,[[652.8,1.14058833],[652.64,1.52234792],[652.48,2.28352188],[651.83,3.80586981],[651.7,0.4849855]],[[653.65,0.30597414],[653.73,1.51863844],[653.89,2.27795766],[654.18,0.26616697],[654.54,3.7965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858025177,[[652.88,1.14246305],[652.76,1.52350986],[652.64,2.28352188],[652.14,3.80586981],[652.02,0.4849855]],[[653.79,0.30590862],[653.81,0.26635643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858031784,[[652.84,1.14267726],[652.7,1.52350986],[652.57,2.28352188],[652.08,0.4849855],[652.03,3.80586981]],[[653.66,1.52032369],[653.79,0.30590862],[653.8,2.27795766],[653.81,0.26635643],[654.33,3.7965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858080814,[[652.99,1.14199795],[652.86,1.52363537],[652.74,2.28352188],[652.24,3.80586981],[652.14,0.4849855]],[[653.6,0.30599755],[653.8,1.51889816],[653.81,0.26635643],[653.93,2.27795766],[654.42,3.7965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858122741,[[653.15,1.14113368],[653.0,1.52363537],[652.85,2.28352188],[652.24,3.80586981],[652.02,0.4849855]],[[654.03,0.26626778],[654.09,1.51889816],[654.24,2.27795766],[654.84,3.7965961],[655.15,5.31523454]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858190585,[[652.89,1.14102593],[652.77,1.52363537],[652.66,2.28352188],[652.2,0.4849855],[652.19,3.80586981]],[[653.67,0.26638905],[653.72,1.51889816],[653.74,0.30593202],[653.83,2.27795766],[654.29,3.7965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858197595,[[652.9,1.14129469],[652.79,1.52363537],[652.68,2.28352188],[652.41,0.4849855],[652.27,0.48498524]],[[653.67,0.26638905],[653.69,1.51889816],[653.74,0.30593202],[653.8,2.27795766],[654.23,3.7965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858264455,[[652.74,1.52363537],[652.59,2.28352188],[652.0,3.80586981],[651.92,0.4849855]],[[653.57,1.51889816],[653.66,0.30596946],[653.67,0.26638905],[653.71,2.27795766],[654.3,3.7965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858292670,[[652.93,1.14435768],[652.8,1.52363537],[652.67,2.28352188],[652.14,3.80586981],[652.12,0.4849855]],[[653.65,1.51889816],[653.66,0.30596946],[653.75,0.26637987],[653.78,2.27795766],[654.32,3.7965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858333711,[[653.01,1.02964542],[652.22,3.80586981]],[[653.66,0.30596946],[653.71,2.27795766],[653.75,0.26637987],[654.23,3.7965961],[654.49,5.31523454]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858370555,[[653.01,1.02693932],[652.9,1.14443396],[652.78,1.52836048],[652.66,2.29254072],[652.25,0.4869686]],[[653.6,0.30599755],[653.66,2.28879953],[653.75,0.26637987],[654.14,3.81466588],[654.37,5.34053224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858408284,[[652.89,1.02349158],[652.84,1.14655577],[652.67,1.52836048],[652.59,2.29254072],[651.96,3.82090121]],[[653.53,0.30603032],[653.57,2.28879953],[653.75,0.26637987],[654.16,3.81466588],[654.44,5.34053224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858430111,[[653.03,2.16771376],[652.91,1.52836048],[652.79,2.29254072],[652.29,3.82090121],[652.24,0.4869686]],[[653.74,2.28879953],[653.75,0.26637987],[654.22,3.81466588],[654.48,5.34053224],[654.86,7.62933177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858463815,[[653.02,1.02166321],[652.81,1.14398481],[652.69,1.52589115],[652.56,2.28883672],[652.06,3.82090121]],[[653.63,2.28585656],[653.65,0.30597414],[653.67,0.30596478],[653.89,0.26635031],[654.12,3.81466588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858498741,[[652.84,1.0221221],[652.79,1.14398144],[652.67,1.52589115],[652.55,2.28883672],[652.07,3.82090121]],[[653.52,0.30603501],[653.6,2.28585656],[653.89,0.26635031],[654.08,3.81466588],[654.32,5.34053224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858539474,[[652.73,1.02311402],[652.25,1.14124588],[652.07,1.52589115],[651.88,2.28883672],[651.17,3.82090121]],[[653.43,0.30607716],[653.47,2.28585656],[653.89,0.26635031],[654.27,3.81466588],[654.57,5.34053224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858583610,[[652.73,1.02311402],[652.28,1.14319772],[652.14,1.52589115],[651.99,2.28883672]],[[653.1,0.30623181],[653.28,2.28585656],[653.87,3.81466588],[653.89,0.26635031],[654.08,5.34053224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858645755,[[651.66,1.14020483],[651.65,1.13962216],[651.55,1.52589115],[651.38,2.28883672],[650.96,3.82090121]],[[652.5,0.3065134],[652.51,0.26687321],[652.89,2.266594],[653.33,3.81466588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858656269,[[651.64,1.0136066],[651.49,1.1384015],[651.31,1.51946296],[651.14,2.28883672],[650.43,3.82090121]],[[652.5,0.3065134],[652.51,0.26687321],[653.03,2.266594],[653.74,3.81466588],[654.1,5.34053224]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858700599,[[651.65,1.14597909],[651.4,2.27604639],[651.39,1.51736426],[650.89,3.79341065],[650.83,0.48697702]],[[652.29,0.30661208],[652.38,1.50678549],[652.44,0.26691415],[652.5,2.26017823],[653.11,3.76696373]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858765153,[[651.32,1.14691588],[651.15,1.51736426],[651.02,2.27604639],[650.31,3.79341065],[650.2,0.48697702]],[[652.15,0.30667791],[652.18,1.50678549],[652.36,2.26017823],[652.44,0.26691415],[653.03,3.76696373]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858769257,[[651.3,1.14900192],[651.12,1.51736426],[651.07,2.27604639],[650.2,9.10418557],[650.01,0.48697702]],[[652.04,0.30672964],[652.13,1.50678549],[652.32,2.26017823],[652.44,0.26691415],[652.76,3.76696373]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858828997,[[652.05,1.13986538],[651.62,1.13773213],[651.43,1.51534375],[651.23,2.27973076],[650.46,3.79955126]],[[652.65,0.30644296],[652.76,0.26676581],[653.17,2.25853809],[653.95,3.7770862],[654.34,5.28792069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858878635,[[652.05,1.13986538],[651.3,1.1417136],[651.14,1.51534375],[650.99,2.27973076],[650.36,3.79955126]],[[652.44,0.30654159],[652.58,2.25853809],[652.76,0.26676581],[653.2,3.7770862],[653.52,5.28792069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858884643,[[652.05,1.13986538],[651.28,1.14223336],[651.11,1.51534375],[650.95,2.27973076],[650.29,3.79955126]],[[652.44,0.30654159],[652.57,2.25853809],[652.76,0.26676581],[653.26,3.7770862],[653.6,5.28792069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858944090,[[651.72,1.03342518],[651.61,1.12747609],[651.49,0.30698859],[651.33,1.51534375],[651.11,2.27973076]],[[652.93,0.30631154],[653.93,2.25853809],[654.84,3.7770862],[655.33,5.28792069],[656.02,7.55417241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748858981330,[[651.95,1.03737489],[651.82,1.13782023],[651.63,1.51608076],[651.44,2.27973076],[650.67,3.79955126]],[[652.61,0.30646174],[652.79,0.26682922],[653.4,2.25853809],[654.17,3.7770862],[654.55,5.28792069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859000736,[[651.81,1.51608076],[651.66,2.27973076],[651.08,3.79955126],[649.8,0.9942442],[646.97,1.9884895]],[[652.61,0.30646174],[652.79,0.26682922],[653.06,2.25853809],[653.63,3.7770862],[653.93,5.28792069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859036368,[[652.49,1.03750113],[652.38,1.13919529],[652.26,1.52127403],[652.14,2.27973076],[651.66,3.79955126]],[[653.28,0.30614744],[653.29,0.26658291],[653.54,2.25853809],[654.02,3.7770862],[654.26,5.28792069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859073299,[[652.64,1.02917218],[652.41,1.14042798],[652.28,1.52127403],[652.15,2.27973076],[651.64,3.79955126]],[[653.28,0.30614744],[653.42,0.26653595],[653.44,2.25853809],[653.95,3.7770862],[654.26,5.28792069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859093618,[[652.67,1.03342199],[652.56,1.14558368],[652.42,1.52127403],[652.32,2.27973076],[651.88,3.79955126]],[[653.28,0.30614744],[653.35,2.25853809],[653.42,0.26653595],[653.74,3.7770862],[654.15,5.28792069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859133048,[[652.71,1.03081734],[652.52,1.14440042],[652.41,1.52127403],[652.29,2.27973076],[651.81,3.79955126]],[[653.16,0.857],[653.17,1.051],[653.18,0.30619431],[653.34,2.25853809],[653.42,0.26653595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859166869,[[652.71,1.02707192],[652.47,1.52247783],[651.64,3.80619458]],[[653.53,0.26651044],[654.59,3.79349361],[654.92,5.31089105],[655.53,7.58698722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859187084,[[652.61,1.02970675],[652.6,1.14309738],[652.45,1.52247783],[652.3,2.28371675],[651.7,3.80619458]],[[653.5,0.30604437],[653.51,1.054],[653.52,1.137],[653.53,0.26651044],[653.66,2.27609616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859224808,[[652.83,1.03367573],[652.79,1.14587723],[652.64,1.52247783],[652.49,2.28371675],[651.88,3.80619458]],[[653.46,1.21906311],[653.49,1.275],[653.53,0.26651044],[653.67,2.27609616],[654.27,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859246630,[[652.85,1.03316468],[652.78,1.14534758],[652.61,1.52247783],[652.44,2.28371675],[651.74,3.80619458]],[[653.45,1.239],[653.46,0.30606311],[653.53,0.26651044],[653.81,2.27609616],[654.5,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859288967,[[653.07,1.03250331],[652.84,1.14523631],[652.7,1.52247783],[652.55,2.28371675],[651.96,4.11296186]],[[653.44,0.92],[653.46,0.30606311],[653.68,0.26640231],[653.72,2.27609616],[654.31,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859322293,[[652.71,1.02976829],[652.64,1.14365179],[652.51,1.52247783],[652.37,2.28371675],[651.82,3.80619458]],[[653.42,0.825],[653.43,0.30607716],[653.5,0.26646758],[653.58,2.27609616],[654.12,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859376036,[[652.71,1.02411391],[652.49,1.14526108],[652.35,1.52247783],[652.21,2.28371675],[651.66,3.80619458]],[[653.29,0.30614275],[653.32,0.882],[653.37,2.27609616],[653.39,0.932],[653.5,0.26646758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859380534,[[652.66,1.02387121],[652.4,1.14526108],[652.26,1.52247783],[652.12,2.28371675],[651.55,3.80619458]],[[653.29,0.30614275],[653.32,0.882],[653.36,2.27609616],[653.39,0.932],[653.5,0.26646758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859432485,[[651.74,1.13580756],[651.6,1.51131991],[651.57,0.3069509],[651.47,2.27188009],[651.0,0.48610913]],[[652.1,1.207],[652.11,0.874],[652.85,0.26690801],[652.88,1.12691507],[653.02,1.51576411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859489343,[[651.96,1.1464867],[651.86,1.51131991],[651.75,2.27188009],[651.57,0.3069509],[651.46,0.48610913]],[[652.46,1.13649342],[652.57,1.51576411],[652.63,1.303],[652.68,2.27609616],[652.81,1.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859494446,[[651.83,1.1464867],[651.7,1.51131991],[651.57,2.57883099],[651.09,0.48610913],[651.04,3.80264587]],[[652.4,1.13649342],[652.54,1.51576411],[652.67,2.27609616],[652.81,1.072],[653.19,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859555295,[[651.99,1.14243688],[651.82,1.51131991],[651.65,2.27188009],[651.01,0.48610913],[650.96,3.80264587]],[[652.68,0.90406897],[652.69,0.839],[652.74,1.284],[652.89,1.13344325],[653.06,1.51576411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859591925,[[652.26,1.14667141],[652.15,1.51131991],[652.03,2.27188009],[651.73,0.48610913],[651.57,0.48610913]],[[652.5,0.90675024],[652.52,0.948],[652.67,1.171],[652.75,1.13774939],[652.86,1.51576411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859609146,[[652.3,1.14672721],[652.17,1.51131991],[652.03,2.27188009],[651.55,0.48610913],[651.43,3.80264587]],[[652.51,0.90688874],[652.52,0.948],[652.63,0.999],[652.84,1.13827491],[652.97,1.51576411]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859671885,[[652.19,1.14709848],[652.04,1.51131991],[651.9,2.27188009],[651.34,3.80264587],[651.3,0.48610913]],[[652.58,1.298],[652.74,1.14187522],[652.88,1.51576411],[653.02,2.27609616],[653.1,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859712605,[[652.07,1.14644708],[651.91,1.51131991],[651.75,2.27188009],[651.09,3.80264587],[651.04,0.48610913]],[[652.71,1.14139588],[652.88,1.51576411],[652.91,1.256],[652.98,1.058],[653.04,2.27609616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859738927,[[651.63,1.14212177],[651.46,1.51131991],[651.3,2.27188009],[650.65,3.80264587],[650.47,0.48610913]],[[652.57,1.13539865],[652.58,1.382],[652.61,1.152],[652.73,1.51576411],[652.9,2.27609616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859768750,[[651.92,1.14351685],[651.8,1.51131991],[651.67,2.27188009],[651.14,0.48610913],[651.08,3.80264587]],[[652.54,1.154],[652.55,1.147],[652.63,1.13660927],[652.75,1.51576411],[652.88,2.27609616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859825898,[[652.1,1.14834422],[652.0,1.52766621],[651.89,2.27188009],[651.57,0.48610913],[651.43,0.48610913]],[[652.39,1.12],[652.49,1.13876756],[652.6,1.51643418],[652.71,2.27609616],[653.31,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859850319,[[651.8,1.14584194],[651.68,1.52766621],[651.56,2.27188009],[651.09,3.80264587],[651.08,0.48610913]],[[652.38,1.37],[652.39,1.13537462],[652.51,1.51643418],[652.62,2.27609616],[653.1,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859910666,[[650.53,3.80264587]],[[652.27,1.082],[653.77,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748859965014,[[652.11,1.53012606],[651.97,2.27188009],[651.28,3.80264587],[651.09,0.48784854],[651.0,5.32867241]],[[652.23,1.302],[653.31,1.51831686],[653.48,2.27609616],[654.14,3.79349361],[654.47,5.31089105]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860018652,[[652.34,1.14392767],[652.24,1.51997883],[652.13,2.27188009],[651.73,0.79472408],[651.58,0.48784854]],[[652.35,1.052],[652.36,1.271],[653.05,1.51083435],[653.16,2.27609616],[653.22,0.26674638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860046269,[[652.29,1.14497612],[652.14,1.51997883],[651.99,2.27188009],[651.73,0.30687554],[651.4,3.80264587]],[[652.99,1.625],[653.0,1.457],[653.1,1.51083435],[653.22,0.26674638],[653.24,2.27609616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860132331,[[651.73,0.30687554],[651.21,3.80264587],[650.27,0.9960241]],[[652.73,1.331],[652.8,1.144],[652.9,0.30632562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860140936,[[651.73,0.30687554],[651.21,3.80264587],[650.8,0.48762722],[650.56,0.48762722],[650.12,0.58515267]],[[652.78,1.504],[652.79,0.30637724],[652.8,1.144],[695.78,4.2216254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860194873,[[651.98,1.14713687],[651.66,1.14626503],[651.46,1.52951582],[651.26,2.29427374],[650.45,3.80264587]],[[652.48,0.3065228],[652.54,1.499],[652.58,1.384],[652.66,0.26681592],[652.67,1.5215771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860281237,[[651.99,1.14359866],[651.85,1.53071564],[651.71,2.29427374],[651.15,3.80264587],[651.06,0.48762722]],[[652.87,1.52255436],[652.89,0.30633031],[653.01,2.28236565],[653.04,1.045],[653.06,1.389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860289349,[[652.02,1.14399858],[651.9,1.53071564],[651.78,2.29427374],[651.33,0.48762722],[651.3,3.80264587]],[[652.81,1.52255436],[652.89,0.30633031],[652.93,2.28236565],[653.04,1.045],[653.06,1.389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860339295,[[651.88,1.1462271],[651.73,1.5283028],[651.59,2.29427374],[651.18,3.80264587],[650.95,0.48762722]],[[652.61,1.337],[652.62,1.218],[652.63,1.52105776],[652.77,0.30638662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860412646,[[651.95,1.14024698],[651.8,1.5283028],[651.78,1.14378948],[651.65,2.29427374],[651.06,3.80264587]],[[652.41,1.317],[652.42,1.414],[652.77,0.30638662],[653.05,1.52105776],[653.08,0.26674638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860457779,[[651.78,1.14378948],[651.63,1.14302055],[651.45,1.52680435],[651.29,2.29427374],[650.62,3.80264587]],[[652.4,1.651],[652.41,1.054],[652.68,1.51760164],[652.77,0.30638662],[652.85,2.28236565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860490703,[[651.78,1.14378948],[651.39,1.14258051],[651.23,1.52355571],[651.07,2.29427374],[650.42,3.80264587]],[[652.46,0.3065322],[652.47,1.596],[652.48,1.51469827],[652.49,1.607],[652.59,0.26685377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860539745,[[651.49,1.14639372],[651.3,1.52355571],[651.12,2.29427374],[650.36,3.80264587],[650.09,0.48762722]],[[652.3,1.107],[652.31,0.30660268],[652.39,1.544],[652.45,1.51469827],[652.64,2.28236565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860595203,[[651.13,1.14406639],[650.97,1.52647132],[650.81,2.28970698],[650.28,0.30755982],[650.18,3.80264587]],[[652.13,1.82442702],[652.19,1.264],[652.29,2.27660957],[652.92,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860622120,[[651.53,1.14303884],[651.39,1.52647132],[651.25,2.28970698],[650.71,3.80264587],[650.42,5.32867241]],[[652.09,1.251],[652.49,1.51773971],[652.62,2.27660957],[653.18,3.79349361],[653.45,5.31089105]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860657953,[[651.19,0.30713002],[651.06,1.52647132],[650.83,2.28970698],[649.91,3.80264587],[648.74,7.61238917]],[[652.08,1.079],[652.59,0.26685377],[652.64,1.51773971],[652.87,2.27660957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860690989,[[651.64,1.14470139],[651.49,1.52763081],[651.34,2.29144622],[651.19,0.30713002],[650.73,3.80264587]],[[652.06,1.164],[652.07,1.187],[652.52,0.26695408],[652.53,1.52027086],[652.68,2.28040629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860743332,[[651.88,1.14606814],[651.72,1.52437058],[651.56,2.29144622],[651.19,0.30713002],[650.91,9.13131828]],[[652.25,1.055],[652.72,1.51919885],[652.76,0.26686912],[652.88,2.28040629],[653.52,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860807282,[[652.0,1.14924229],[651.88,1.52437058],[651.76,2.29144622],[651.32,0.48762722],[651.29,3.80264587]],[[652.25,1.043],[652.27,1.454],[652.49,1.51919885],[652.61,2.28040629],[652.76,0.26686912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860845707,[[652.02,1.14640822],[651.86,1.52437058],[651.7,2.29144622],[651.08,3.80264587],[651.01,0.48762722]],[[652.37,1.656],[652.38,1.691],[652.8,1.51919885],[652.85,0.26681285],[652.95,2.28040629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860890349,[[652.13,1.14718001],[652.0,1.52437058],[651.87,2.29144622],[651.34,3.80264587],[651.28,0.48762722]],[[652.43,1.185],[652.44,1.742],[652.77,1.51919885],[652.89,2.28040629],[652.94,0.26677706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860951795,[[652.2,1.14919195],[652.09,1.532255],[651.98,2.29144622],[651.57,0.48762722],[651.53,3.80264587]],[[652.42,1.285],[652.43,1.685],[652.65,1.52905623],[652.77,2.28040629],[652.94,0.26677706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748860993139,[[652.18,1.14934531],[652.05,1.53224507],[651.92,2.29144622],[651.41,4.29027309],[651.24,0.48762722]],[[652.69,1.52893356],[652.73,1.535],[652.74,1.498],[652.82,2.28040629],[652.94,0.26677706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861050488,[[652.14,1.14615458],[652.01,1.53224507],[651.88,2.29144622],[651.36,3.80264587],[651.33,0.48762722]],[[652.68,0.91103276],[652.7,1.68],[652.81,1.52893356],[652.94,2.28040629],[653.46,3.79349361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861107729,[[651.49,1.14276581],[651.32,1.53224507],[651.14,2.29144622],[650.44,3.80264587],[650.4,0.48762722]],[[652.51,0.30650871],[652.52,1.73],[652.54,1.697],[652.58,1.52893356],[652.68,0.91103276]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861162986,[[651.6,1.14796245],[651.47,1.53224507],[651.34,2.29144622],[651.19,0.30713002],[650.83,3.80264587]],[[652.23,1.548],[652.24,1.624],[652.25,1.52893356],[652.39,2.28040629],[652.51,0.30650871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861173084,[[651.48,1.14758478],[651.28,1.53011304],[651.19,0.30713002],[651.07,2.29144622],[650.26,3.80264587]],[[652.23,1.548],[652.24,1.624],[652.43,1.52432535],[652.51,0.30650871],[652.63,2.28040629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861256145,[[651.69,1.14285576],[651.56,1.52317404],[651.44,2.29144622],[651.19,0.30713002],[650.93,4.29027309]],[[652.25,1.837],[652.26,1.597],[652.51,0.30650871],[652.57,1.52023862],[652.7,2.54724676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861288766,[[651.61,1.14623482],[651.46,1.52317404],[651.32,2.29144622],[651.19,0.30713002],[650.74,3.80264587]],[[652.24,1.207],[652.25,1.837],[652.4,1.52023862],[652.51,0.30650871],[652.54,2.28040629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861354022,[[651.81,1.14838483],[651.67,1.52317404],[651.52,2.29144622],[651.19,0.30713002],[650.93,3.80264587]],[[652.41,1.668],[652.44,1.76],[652.45,1.52023862],[652.51,0.30650871],[652.6,2.28040629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861414056,[[651.8,1.14662119],[651.62,1.52317404],[651.44,2.29144622],[651.19,0.30713002],[650.72,3.80264587]],[[652.5,1.716],[652.51,0.30650871],[652.55,1.85485275],[652.59,1.52023862],[652.76,2.28040629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861477595,[[651.77,1.14654842],[651.62,1.52950257],[651.46,2.29425386],[650.83,3.82375644],[650.76,0.48764912]],[[652.35,1.401],[652.36,1.39],[652.48,1.53117344],[652.51,0.30650871],[652.64,2.29676017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861498614,[[651.8,1.14850256],[651.67,1.52950257],[651.53,2.29425386],[651.19,0.30713002],[651.01,3.82375644]],[[652.34,1.207],[652.35,1.401],[652.38,1.53117344],[652.51,2.60326888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861581195,[[651.96,1.14392846],[651.84,1.52950257],[651.71,2.29425386],[651.25,0.48843324],[651.2,3.82375644]],[[652.48,1.614],[652.49,1.358],[652.51,0.30650871],[652.62,1.53117344],[652.64,0.26684763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861624719,[[652.28,1.14007048],[652.15,1.52950257],[652.02,2.29425386],[651.51,3.82375644],[651.38,0.48843324]],[[652.45,1.332],[652.46,1.415],[653.12,0.26670856],[653.2,1.53117344],[653.33,2.29676017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861655648,[[652.4,1.13991743],[652.3,1.52950257],[652.19,2.29425386],[651.92,0.48843324],[651.78,0.48843324]],[[652.61,1.297],[652.62,1.51],[653.16,1.53117344],[653.18,0.26667995],[653.27,2.29676017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861705175,[[652.49,1.14717907],[652.33,1.52950257],[652.16,2.29425386],[651.48,3.82375644],[651.39,0.48843324]],[[652.7,0.91531361],[652.71,1.362],[652.78,1.596],[653.17,1.53117344],[653.33,2.29676017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861767941,[[652.47,2.2922976],[652.34,1.52839343],[652.22,2.29425386],[651.71,0.48843324],[651.7,3.82375644]],[[652.69,1.351],[652.7,0.91531361],[653.12,1.52838631],[653.25,2.29676017],[653.76,3.82793362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861790953,[[652.47,1.14615475],[652.31,1.14707846],[652.14,1.52839343],[651.97,2.29425386],[651.38,3.82375644]],[[652.69,1.488],[652.7,0.91531361],[652.75,1.389],[653.04,1.52838631],[653.09,0.26665747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861849699,[[652.47,1.14615475],[651.97,1.14427621],[651.78,1.52839343],[651.59,2.29425386],[650.84,3.82375644]],[[652.75,1.389],[653.09,0.26665747],[653.1,2.29676017],[653.85,3.82793362],[654.24,5.31089105]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861878624,[[652.47,1.14615475],[651.95,1.14802352],[651.83,1.52906789],[651.7,2.29425386],[651.23,3.82375644]],[[652.68,0.30642887],[652.71,2.29676017],[652.74,1.451],[652.75,1.389],[653.09,0.26665747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861918162,[[652.13,1.03335423],[651.95,1.14528449],[651.82,1.52714693],[651.69,2.29425386],[651.17,3.82375644]],[[652.65,1.303],[652.66,1.319],[652.68,0.30642887],[652.83,2.29676017],[653.09,0.26665747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748861959086,[[652.21,1.03375519],[652.14,1.14521274],[652.03,1.52714693],[651.93,2.29425386],[651.5,3.82375644]],[[652.63,1.7],[652.64,1.172],[652.68,0.30642887],[652.9,2.29676017],[653.09,0.26665747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862014242,[[652.5,1.03773964],[652.1,1.14726528],[651.88,1.52852036],[651.65,2.29425386],[650.75,3.82375644]],[[652.66,1.104],[652.67,1.054],[652.87,0.26673923],[653.3,2.29676017],[654.18,3.82793362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862018739,[[652.37,1.03723927],[652.35,1.14726528],[652.22,1.52852036],[652.08,2.29425386],[651.52,3.82375644]],[[652.66,1.104],[652.67,1.054],[652.96,0.26671163],[653.16,2.29676017],[653.72,3.82793362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862071580,[[652.24,1.05454519],[652.2,1.14485778],[652.05,1.52852036],[651.91,2.29425386],[651.32,3.82375644]],[[652.97,1.415],[652.98,0.30628809],[653.08,1.141],[653.1,0.2666207],[653.16,2.29676017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862107302,[[652.02,1.048706],[651.85,1.14373804],[651.71,1.52852036],[651.57,2.29425386],[651.02,3.82375644]],[[652.79,0.30637724],[652.85,1.201],[652.89,2.29676017],[652.95,1.45],[653.1,0.2666207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862113408,[[651.74,1.04763967],[651.68,1.14279473],[651.51,1.52852036],[651.34,2.29425386],[650.66,3.82375644]],[[652.79,0.30637724],[652.85,1.201],[652.94,2.29676017],[652.95,1.45],[653.1,0.2666207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862165649,[[651.58,1.14675777],[651.37,1.52852036],[651.17,2.29425386],[650.34,3.82375644],[650.01,0.48843324]],[[652.44,0.30654159],[652.65,1.391],[652.67,1.47],[652.78,2.29676017],[653.6,3.82793362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862213780,[[651.6,1.03151067],[651.42,1.14390804],[651.31,1.52597409],[651.2,2.28896113],[650.76,3.81493522]],[[652.25,0.30663089],[652.26,1.002],[652.28,1.559],[652.32,0.26690391],[652.33,2.28539917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862234098,[[651.46,1.03207839],[651.3,1.14445012],[651.12,1.52597409],[650.95,2.28896113],[650.25,3.81493522]],[[652.23,0.30664029],[652.24,1.232],[652.28,1.559],[652.32,0.26690391],[652.45,2.28539917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862268425,[[651.22,1.02998096],[650.91,1.52597409],[650.79,2.28896113],[650.23,3.81493522],[649.99,0.48747555]],[[652.07,0.30671553],[652.09,2.458],[652.14,2.28539917],[652.67,3.80899863],[652.95,5.33259808]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862305974,[[651.18,1.03239958],[651.17,1.14716721],[651.01,1.52720897],[650.85,2.29081346],[650.19,3.81802243]],[[651.9,0.30679552],[651.91,1.515],[651.93,1.184],[652.12,2.28210204],[652.76,3.8035034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862327689,[[651.35,1.05249943],[651.11,1.14886985],[650.97,1.53170787],[650.84,2.29756181],[650.31,3.82926968]],[[651.77,0.30685671],[651.78,1.529],[651.8,1.106],[651.91,2.28791451],[652.44,3.81319085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862364825,[[651.19,1.04989939],[651.02,1.14835562],[650.9,1.53170787],[650.78,2.29756181],[650.29,3.82926968]],[[651.73,0.30687554],[651.79,2.28791451],[652.28,3.81319085],[652.52,5.33846719],[652.9,7.6263817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862406346,[[650.87,1.0454304],[650.66,1.14715109],[650.52,1.53170787],[650.39,2.29756181],[649.91,3.82926968]],[[651.41,0.30702629],[651.42,1.274],[651.44,1.503],[651.46,0.26728419],[651.6,2.28791451]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862421064,[[650.69,1.04486604],[650.59,1.14721301],[650.38,1.53170787],[650.18,2.29756181],[649.35,3.82926968]],[[651.39,0.30703572],[651.4,1.273],[651.42,1.274],[651.46,0.26728419],[651.87,2.28791451]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862459197,[[650.76,1.04678941],[650.66,1.14947527],[650.47,1.53170787],[650.29,2.29756181],[649.54,3.82926968]],[[651.32,1.081],[651.33,0.307064],[651.46,0.26728419],[651.71,2.28791451]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862481808,[[650.53,1.1498699],[650.45,3.82926968],[649.28,5.84928418],[648.76,0.99695938],[648.41,0.58596796]],[[651.3,0.30707815],[651.31,0.905],[651.32,1.081],[651.41,2.28791451],[651.46,0.26728419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862518945,[[650.75,1.03665004],[650.57,1.14843602],[650.39,1.53194801],[650.21,2.29756181],[649.49,3.82926968]],[[651.22,0.30711587],[651.25,1.177],[651.46,0.26728419],[651.64,2.28791451],[652.36,3.81319085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862564683,[[650.5,1.03522051],[650.42,1.1486604],[650.29,1.53154721],[650.16,2.29756181],[649.6,3.82926968]],[[651.18,0.30713474],[651.19,1.279],[651.21,1.398],[651.29,2.28791451],[651.46,0.26728419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862614422,[[650.46,1.04555852],[650.3,1.14812194],[650.14,1.53154721],[649.98,2.29756181],[649.33,3.82926968]],[[650.92,0.30725742],[650.93,1.199],[650.94,1.35],[650.96,0.26748963],[651.22,2.28791451]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862618834,[[650.36,1.04606642],[650.34,1.14812194],[650.2,1.53154721],[650.06,2.29756181],[649.52,3.82926968]],[[650.92,0.30725742],[650.93,1.199],[650.94,1.35],[650.96,0.26748963],[651.14,2.28791451]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862675573,[[651.28,1.0115282],[651.08,1.12958481],[650.96,1.5176451],[650.8,2.27646765],[650.36,0.30752198]],[[651.61,1.144],[651.68,1.292],[651.69,0.30689438],[651.9,0.26715286],[652.96,2.26745784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862694596,[[651.05,1.5176451],[650.91,2.27646765],[650.29,3.79411275],[648.94,0.98607354],[648.59,0.98607354]],[[651.61,1.144],[651.8,1.431],[652.09,0.26710468],[653.3,2.26745784],[653.86,3.7790964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862748935,[[651.69,1.02696641],[651.54,1.14637164],[651.4,1.5176451],[651.25,2.27646765],[650.66,3.79411275]],[[651.77,0.964],[651.78,0.90177693],[651.97,1.043],[652.09,0.26710468],[652.49,2.26745784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862772647,[[651.62,1.02446637],[651.49,1.14347232],[651.32,1.5176451],[651.14,2.27646765],[650.45,3.79411275]],[[651.77,0.964],[651.78,0.90177693],[652.25,0.26699606],[652.73,2.26745784],[653.77,5.29073496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862810278,[[651.5,1.02566681],[651.45,1.14548879],[651.3,1.5176451],[651.16,2.27646765],[650.58,3.79411275]],[[651.77,1.036],[651.78,0.90177693],[651.81,0.928],[652.25,0.26699606],[652.45,2.26745784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862848510,[[651.41,1.0280693],[651.37,1.1473453],[651.17,1.5176451],[650.96,2.27646765],[650.14,3.79411275]],[[651.89,1.425],[651.9,1.128],[652.25,0.26699606],[652.54,2.26745784],[653.36,3.7790964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862853415,[[651.47,1.02821173],[651.43,1.14779459],[651.31,1.5176451],[651.19,2.27646765],[650.72,3.79411275]],[[651.89,1.425],[651.9,1.128],[652.17,2.26745784],[652.25,0.26699606],[652.67,3.7790964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862904749,[[651.68,1.02550076],[651.45,1.14648156],[651.31,1.5176451],[651.17,2.27646765],[650.61,3.79411275]],[[651.86,2.452],[652.03,0.26705651],[652.37,2.26745784],[652.94,3.7790964],[653.22,5.29073496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862925366,[[651.36,1.02593442],[651.34,1.02593442],[651.33,3.44118122],[651.17,1.5176451],[651.0,2.27646765]],[[651.84,1.341],[651.85,1.059],[652.03,0.26705651],[652.35,2.26745784],[653.02,3.7790964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862963286,[[651.67,1.02237055],[651.5,1.14563653],[651.37,1.5176451],[651.34,1.02593442],[651.33,2.29411897]],[[651.83,0.962],[651.84,1.341],[652.13,0.26704934],[652.43,2.26745784],[652.96,3.7790964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748862996209,[[651.39,1.14591648],[651.34,1.02593442],[651.33,2.29411897],[651.28,1.5176451],[651.1,2.27646765]],[[652.09,0.30670612],[652.1,0.26703192],[652.11,1.328],[652.12,1.414],[652.18,1.52424301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863043851,[[651.56,1.14661035],[651.37,1.5176451],[651.34,1.02593442],[651.33,2.29411897],[651.19,2.27646765]],[[652.03,1.139],[652.04,1.046],[652.05,0.30672494],[652.22,0.26699094],[652.49,1.52424301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863085983,[[651.73,1.01983585],[651.62,1.14136062],[651.49,1.5176451],[651.36,2.27646765],[650.83,3.79411275]],[[652.02,0.898],[652.05,0.964],[652.48,0.26692643],[652.72,2.26745784],[653.26,3.7790964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863122817,[[651.58,1.02219804],[651.49,1.14318593],[651.36,1.52538701],[651.23,2.28808052],[650.71,3.81346754]],[[651.99,1.209],[652.0,1.32],[652.48,0.26692643],[652.57,2.283661],[653.09,3.80610166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863144041,[[651.66,1.02380864],[651.5,1.14675928],[651.37,1.52538701],[651.25,2.28808052],[650.76,3.81346754]],[[651.97,1.105],[651.98,0.894],[652.29,2.283661],[652.48,0.26692643],[652.79,3.80610166]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863178065,[[651.43,1.14735248],[651.31,1.52538701],[651.18,2.28808052],[650.67,3.81346754],[650.66,0.48636403]],[[652.1,0.30670142],[652.11,1.52843949],[652.16,1.102],[652.24,2.283661],[652.32,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863268751,[[651.38,1.14774724],[651.27,1.53096015],[651.16,2.28808052],[650.79,0.48636403],[650.73,3.81346754]],[[651.9,0.26708828],[651.93,1.319],[651.94,1.404],[651.98,1.52977212],[652.03,0.30673435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863277465,[[651.47,1.1476477],[651.33,1.53096015],[651.2,2.28808052],[650.66,3.81346754],[650.59,0.48636403]],[[651.92,1.479],[651.93,1.319],[651.98,0.26707598],[652.03,0.30673435],[652.12,1.52977212]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863335018,[[651.37,1.14709707],[651.26,1.53102492],[651.16,2.29653738],[650.77,0.48788996],[650.74,3.82756231]],[[651.9,1.273],[651.91,0.995],[651.92,0.3067861],[651.98,1.79833224],[652.51,3.82814066]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863424988,[[651.41,1.14736046],[651.4,1.14751672],[651.25,1.53037675],[651.09,2.29556513]],[[651.91,2.915],[651.92,0.3067861],[652.05,0.26705856],[652.22,1.52812289],[652.38,2.29212275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863490455,[[651.44,1.14859417],[651.31,1.53037675],[651.18,2.29556513],[650.67,3.82594189],[650.65,0.48792986]],[[651.86,1.161],[651.87,1.239],[651.92,0.3067861],[652.05,1.79518145],[652.18,2.29212275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863528574,[[651.43,1.14863232],[651.26,1.53037675],[651.09,2.29556513],[650.55,0.30743217],[650.41,3.82594189]],[[651.84,1.395],[651.85,1.357],[651.92,0.3067861],[652.05,0.26705856],[652.2,1.52812289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863586420,[[651.5,1.14953129],[651.37,1.53037675],[651.23,2.29556513],[650.69,3.82594189],[650.63,0.48792986]],[[651.88,1.013],[651.89,1.525],[651.92,0.3067861],[652.05,0.26705856],[652.08,1.52812289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863643672,[[651.42,1.1484889],[651.3,1.53037675],[651.17,2.29556513],[650.67,3.82594189],[650.6,0.48792986]],[[651.86,1.009],[651.87,1.52],[651.92,0.3067861],[652.04,1.52812289],[652.17,2.29212275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863681601,[[651.48,1.14851546],[651.36,1.53037675],[651.24,2.29556513],[650.75,4.31387175],[650.58,0.48792986]],[[651.84,1.222],[651.85,1.442],[651.92,0.3067861],[652.08,1.52812289],[652.21,2.29212275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863735037,[[651.44,1.14933299],[651.31,1.53278288],[651.18,2.29917432],[650.66,3.8319572],[650.63,0.48850533]],[[651.8,1.373],[651.81,1.436],[651.92,0.3067861],[652.03,1.5292524],[652.16,2.2938786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863795687,[[650.99,1.15007028],[650.84,1.53278288],[650.68,2.29917432],[650.01,3.8319572],[649.81,0.48850533]],[[651.79,0.30684729],[651.81,1.5292524],[651.9,1.022],[651.91,1.616],[651.97,2.2938786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863817709,[[650.72,1.14106643],[650.56,1.52576205],[650.4,2.29917432],[649.76,3.8319572],[649.48,5.36474008]],[[651.56,0.26727392],[651.63,0.30692264],[651.64,1.298],[651.66,1.453],[651.95,1.52222992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863880070,[[651.0,1.15006776],[650.86,1.52576205],[650.72,2.29917432],[650.16,3.8319572],[650.08,0.48850533]],[[651.51,1.196],[651.52,1.004],[651.54,0.30696503],[651.56,0.26727392],[651.62,1.52222992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863910402,[[651.05,1.15011207],[650.93,1.53348276],[650.32,4.32284156],[650.25,0.307574],[650.16,0.48913465]],[[651.49,1.21],[651.5,1.095],[651.54,0.30696503],[651.56,0.26727392],[651.6,1.52974356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748863962646,[[651.09,1.1427797],[650.97,1.53348276],[650.85,2.30022415],[650.36,3.83370691],[650.3,0.48913465]],[[651.46,1.34],[651.89,0.26715081],[652.02,1.52974356],[652.15,2.29461534],[652.63,3.8243589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864007688,[[651.25,1.14445041],[651.13,1.53348276],[651.01,2.30022415],[650.44,0.48913465],[650.28,0.48913465]],[[652.07,1.52974356],[652.1,0.30670142],[652.11,1.352],[652.13,1.521],[652.14,0.26708828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864039998,[[651.23,1.14586066],[651.14,1.14533918],[650.56,0.48913465]],[[651.96,1.158],[651.97,0.30676258],[651.98,1.227],[651.99,1.52974356],[652.12,2.29461534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864098340,[[651.14,1.14533918],[650.95,1.14377284],[650.84,1.52671075],[650.73,2.30022415],[650.4,0.48913465]],[[651.71,0.30688496],[651.72,1.565],[651.79,1.444],[651.8,1.52305156],[651.91,2.29461534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864138370,[[651.14,1.14533918],[651.08,1.14853846],[650.95,1.52671075],[650.81,2.30022415],[650.21,3.83370691]],[[651.66,1.356],[651.67,0.3069038],[651.7,1.358],[651.79,1.52305156],[651.93,2.29461534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864166188,[[651.0,1.14902534],[650.86,1.52671075],[650.73,2.30022415],[650.2,3.83370691],[650.15,0.48913465]],[[651.65,2.86305156],[651.66,1.41],[651.67,0.3069038],[651.79,2.29461534],[652.32,3.8243589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864228538,[[650.89,1.14879709],[650.71,1.52671075],[650.54,2.30022415],[649.87,3.83370691],[649.7,0.48913465]],[[651.62,0.30692735],[651.63,0.987],[651.7,0.26742386],[651.73,1.52305156],[651.91,2.29461534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864281068,[[651.03,1.14917862],[650.88,1.52671075],[650.72,2.30022415],[650.15,3.83370691],[650.06,0.48913465]],[[651.58,1.138],[651.59,1.464],[651.61,0.30693206],[651.7,0.26742386],[651.74,1.52305156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864358134,[[650.67,1.14581277],[650.55,1.52671075],[650.42,2.30022415],[649.92,3.83370691],[649.87,0.48913465]],[[651.32,1.452],[651.33,0.307064],[651.34,1.553],[651.35,0.26732012],[651.51,1.52305156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864364738,[[650.68,1.14603711],[650.55,1.52671075],[650.42,2.30022415],[649.92,0.48913465],[649.89,3.83370691]],[[651.32,1.452],[651.33,0.307064],[651.34,1.553],[651.35,0.26732012],[651.51,1.52305156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864446506,[[651.01,1.14800449],[650.89,1.52671075],[650.77,2.30022415],[650.28,3.83370691],[650.25,0.79670865]],[[651.3,1.36],[651.31,1.362],[651.33,0.307064],[651.57,0.26726879],[651.68,1.52305156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864514350,[[650.57,1.1480292],[650.38,1.52671075],[650.19,2.30022415],[649.41,3.83370691],[649.14,0.48913465]],[[651.26,0.30709701],[651.27,1.473],[651.28,1.017],[651.57,1.79032035],[652.93,5.35410247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864525763,[[650.59,1.14697953],[650.47,1.52671075],[650.34,2.30022415],[649.84,3.83370691],[649.7,0.48913465]],[[651.24,0.30710644],[651.25,1.274],[651.28,1.017],[651.37,1.52305156],[651.49,2.29461534]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864593611,[[650.51,1.14878345],[650.4,1.52671075],[650.29,2.30022415],[649.91,0.48913465],[649.84,3.83370691]],[[651.03,1.14396156],[651.14,1.52305156],[651.16,0.30714417],[651.25,2.29461534],[651.28,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864638354,[[650.33,1.15049748],[650.2,1.52671075],[650.06,2.30022415],[649.55,3.83370691],[649.47,0.48913465]],[[650.88,1.1449642],[650.89,1.529],[650.9,0.984],[651.01,1.52305156],[651.06,0.30719134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864665982,[[650.41,1.15019088],[650.27,1.52671075],[650.13,2.30022415],[649.57,3.83370691],[649.47,0.48913465]],[[650.89,1.529],[650.95,1.14416494],[650.99,0.2674958],[651.01,1.09],[651.06,0.30719134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864724128,[[650.39,1.15012876],[650.25,1.53350361],[650.12,2.30025542],[649.58,3.83375904],[649.54,0.48885785]],[[650.87,1.392],[650.88,1.446],[650.93,1.14321598],[650.99,0.2674958],[651.06,1.8324378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864750045,[[650.45,1.1511577],[650.33,1.53348205],[650.2,2.30025542],[649.72,3.83375904],[649.71,0.48885785]],[[650.87,1.614],[650.88,2.5911706],[650.99,0.2674958],[651.0,1.52427932],[651.11,2.2878697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864790191,[[650.46,1.14840134],[650.29,1.53138741],[650.13,2.29708112],[649.48,3.82846853],[649.47,0.3079434]],[[650.85,1.504],[651.1,0.26746291],[651.17,1.14329803],[651.33,1.52459101],[651.5,2.28688651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864842732,[[650.54,1.14928832],[650.51,1.14737708],[650.41,1.52886092],[650.27,2.29329139],[649.75,3.82215232]],[[651.04,1.202],[651.05,1.19],[651.06,0.30719134],[651.08,1.145014],[651.22,1.52223681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864870351,[[650.74,1.14889075],[650.63,1.52886092],[650.53,2.29329139],[650.51,1.14737708],[650.11,0.48709565]],[[651.03,1.153],[651.23,1.14255934],[651.25,1.14555666],[651.36,1.52223681],[651.46,2.28335522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864908089,[[650.92,1.14128671],[650.79,1.53091213],[650.64,2.29329139],[650.51,1.14737708],[650.05,3.82215232]],[[651.01,1.265],[651.23,1.14255934],[651.8,0.26726263],[652.03,1.52665212],[652.22,2.28335522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864961511,[[651.0,1.14553542],[650.86,1.52206843],[650.72,2.28310264],[650.15,3.80517107],[649.97,0.48710742]],[[651.24,3.049],[651.86,1.52157421],[651.96,0.26722877],[652.0,2.28236132],[652.57,3.80393553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748864990234,[[651.05,1.14648672],[650.9,1.52206843],[650.75,2.28310264],[650.17,0.48710742],[650.16,3.80517107]],[[651.78,0.306852],[651.79,1.569],[651.81,1.375],[651.86,1.52157421],[651.96,0.26722877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865039963,[[651.13,1.14881168],[650.94,1.52947723],[650.76,2.29421585],[650.01,3.82369308],[649.81,0.48885644]],[[651.53,1.622],[651.54,1.52],[651.73,0.30687554],[651.74,1.14956339],[651.82,0.2671785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865107210,[[650.71,1.14340605],[650.58,1.52947723],[650.45,2.29421585],[649.92,3.82369308],[649.79,0.48885644]],[[651.46,1.02],[651.52,1.14408602],[651.57,0.3069509],[651.62,1.25],[651.65,1.52993989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865151842,[[650.89,1.14646342],[650.79,1.52947723],[650.68,2.29421585],[650.29,0.48885644],[650.25,3.82369308]],[[651.28,2.3652486],[651.34,1.487],[651.38,1.52993989],[651.41,0.30702629],[651.49,2.29490984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865167252,[[650.83,1.15019339],[650.7,1.52947723],[650.56,2.29421585],[650.12,0.30763551],[650.01,3.82369308]],[[651.26,1.117],[651.27,1.129],[651.28,1.15071943],[651.41,0.30702629],[651.42,1.52993989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865252738,[[650.92,1.14233912],[650.69,1.52947723],[650.46,2.29421585],[649.54,3.82369308],[649.34,0.48885644]],[[651.21,1.105],[651.22,1.317],[651.75,0.26722466],[652.14,1.52993989],[652.37,2.29490984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865312781,[[650.92,1.14342591],[650.77,1.52947723],[650.62,2.29421585],[650.12,0.30763551],[650.02,4.31254952]],[[651.2,1.461],[651.21,1.297],[651.75,0.26722466],[651.79,1.52993989],[651.93,2.29490984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865319890,[[651.0,1.14416509],[650.84,1.52947723],[650.69,2.29421585],[650.06,3.82369308],[649.99,0.48885644]],[[651.2,1.461],[651.21,1.297],[651.75,0.26722466],[651.83,1.52993989],[651.99,2.29490984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865404450,[[651.22,1.14959228],[651.11,1.52947723],[651.01,2.29421585],[650.63,0.48885644],[650.58,3.82369308]],[[651.49,1.596],[651.5,1.433],[651.71,1.52993989],[651.81,2.56209655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865466708,[[651.04,1.1482678],[650.94,1.52947723],[650.83,2.29421585],[650.5,0.48885644],[650.41,3.82369308]],[[651.62,1.491],[651.63,1.52993989],[651.67,1.076],[651.7,0.30688967],[651.73,2.29490984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865499833,[[650.98,1.1508788],[650.84,1.52947723],[650.71,2.29421585],[650.16,3.82369308],[650.1,0.48885644]],[[651.55,1.52993989],[651.57,1.54],[651.61,1.354],[651.68,2.29490984],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865560570,[[650.99,1.14839307],[650.8,1.53261684],[650.6,2.29421585],[649.82,3.82369308],[649.43,5.35317032]],[[651.68,1.226],[651.69,1.697],[651.7,0.30688967],[651.89,1.53086064],[652.09,2.29490984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865628020,[[650.95,1.14876972],[650.8,1.53261684],[650.74,2.29421585],[650.23,3.82369308],[649.98,5.35317032]],[[651.51,0.30697917],[651.52,1.586],[651.54,1.487],[651.62,0.26721748],[651.68,1.53086064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865648845,[[650.16,4.31254952],[649.98,5.35317032],[649.49,0.9980819],[647.52,21.4126812]],[[651.68,0.30689909],[651.69,3.53990984],[651.79,0.26718466],[652.18,3.82484974],[652.76,7.64969948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865699499,[[650.86,1.14744355],[650.61,1.53050504],[650.46,2.29575756],[649.82,3.82369308],[649.77,5.35317032]],[[651.54,1.215],[651.59,1.52753059],[651.6,0.30693677],[651.72,2.29129589],[652.31,3.82484974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865746734,[[650.36,1.14525385],[650.17,0.30761185],[650.14,1.53050504],[649.91,2.29575756],[649.01,3.82369308]],[[651.37,0.30704515],[651.38,1.237],[651.4,1.183],[651.59,1.52753059],[651.81,2.29129589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865790874,[[650.35,1.14929621],[650.19,1.53050504],[650.04,2.29575756],[649.45,3.82369308],[649.38,0.48885644]],[[651.1,0.30717247],[651.11,1.52753059],[651.14,1.458],[651.26,2.29129589],[651.85,3.82484974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865827801,[[650.11,1.14821432],[649.96,1.53050504],[649.81,2.29575756],[649.2,3.82369308],[649.11,0.48885644]],[[650.91,0.30726214],[650.99,1.52753059],[651.03,1.1],[651.05,1.751],[651.14,2.29129589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865855727,[[650.67,1.13407715],[650.55,1.51444542],[650.43,2.27166814],[650.34,0.30753144],[649.76,3.78611357]],[[650.88,1.553],[650.89,1.701],[651.75,0.26728932],[652.13,1.51260115],[652.25,2.26890173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865901974,[[649.71,1.51444542],[649.54,2.27166814],[648.88,3.78611357],[648.55,5.30055899]],[[651.32,0.30706872],[651.35,1.237],[651.46,1.51260115],[651.62,2.26890173],[651.72,1.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865947307,[[650.25,1.15053142],[650.1,1.51444542],[649.95,2.27166814],[649.36,3.78611357],[649.32,0.48047359]],[[650.93,0.30725269],[650.94,1.51260115],[650.98,1.396],[651.09,2.26890173],[651.18,1.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1748865989242,[[649.89,1.14523139],[649.76,1.51444542],[649.63,2.27166814],[649.25,3.78611357],[649.08,5.30055899]],[[650.49,0.30746052],[650.7,1.14046828],[650.71,1.618],[650.85,1.51260115],[650.94,2.26890173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866017960,[[650.3,1.13848959],[650.11,1.51444542],[649.92,2.27166814],[649.16,3.78611357],[648.78,5.30055899]],[[650.94,1.552],[651.64,1.13648753],[651.83,1.51260115],[652.02,2.26890173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866081109,[[650.07,1.14477151],[649.92,1.52529133],[649.77,2.287937],[649.22,0.48879049],[649.21,0.30806672]],[[650.82,0.2675575],[650.87,0.30728102],[650.88,1.347],[650.91,1.356],[650.94,1.14067899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866129953,[[650.08,1.14905353],[649.92,1.52529133],[649.76,2.287937],[649.12,3.81322834],[649.03,0.48879049]],[[650.62,1.679],[650.7,0.3073613],[650.82,0.2675575],[650.91,1.51980288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866153879,[[650.11,1.14538544],[649.98,1.52529133],[649.85,2.287937],[649.33,3.81322834]],[[650.59,1.793],[650.6,0.90942168],[650.61,1.195],[650.88,1.1418901],[650.99,0.26752459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866200228,[[649.97,1.1474165],[649.78,1.52529133],[649.6,2.287937],[648.85,3.81322834],[648.75,0.48879049]],[[650.56,1.489],[650.57,1.308],[650.6,0.90942168],[650.81,1.14320634],[650.99,1.78732747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866250262,[[650.09,1.14816569],[650.03,1.14816567],[649.93,1.52529133],[649.76,2.287937],[649.27,3.81322834]],[[650.48,1.65],[650.49,1.784],[650.5,0.3074558],[650.6,0.90942168],[650.8,1.51980288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866305591,[[650.1,1.1489491],[650.09,1.14816569],[649.95,1.52529133],[649.79,2.287937],[649.21,0.30806672]],[[650.45,1.275],[650.46,1.346],[650.92,1.51980288],[650.99,0.26752459],[651.07,2.27970432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866332215,[[650.18,1.14673337],[650.09,1.14816569],[650.05,1.53043094],[649.92,2.287937],[649.46,0.48879049]],[[650.44,1.331],[650.45,1.275],[650.99,0.26752459],[651.01,1.52457851],[651.14,2.27970432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866367338,[[650.41,1.14897784],[650.2,1.53161598],[650.09,1.14816569],[650.05,2.287937],[649.37,3.81322834]],[[650.84,1.365],[650.85,1.202],[651.08,0.26748141],[651.28,1.52457851],[651.46,2.291519]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866411581,[[650.63,1.14155909],[650.5,1.52265602],[650.38,2.28364101],[649.88,3.81322834],[649.87,0.48879049]],[[650.82,1.733],[650.83,1.374],[651.46,0.26741358],[651.66,1.52018029],[651.78,2.27947198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866465230,[[650.56,2.29821195],[650.43,1.53120192],[650.29,2.28799068],[649.75,3.82324898],[649.73,0.48879049]],[[651.25,1.092],[651.26,3.21411744],[651.27,0.30709229],[651.39,2.29281725],[651.92,3.81478291]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866519278,[[650.54,1.15039137],[650.33,1.53297186],[650.18,2.29945779],[649.74,0.30781543],[649.41,3.83523503]],[[651.2,1.566],[651.21,0.30712059],[651.23,1.408],[651.28,0.26736941],[651.3,1.52954266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866546794,[[650.35,1.53413077],[650.2,2.30119616],[649.74,0.30781543],[649.62,3.83532694],[649.56,0.488954]],[[651.14,1.662],[651.15,1.442],[651.18,1.53248097],[651.21,0.30712059],[651.32,2.29872146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866602642,[[650.23,1.14764265],[650.12,1.53198818],[650.0,2.30119616],[649.74,0.30781543],[649.67,0.488954]],[[650.87,1.525],[650.88,0.26752459],[650.92,1.52660694],[650.98,0.3072291],[650.99,1.479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866659863,[[650.2,1.14349819],[650.05,1.5260707],[650.0,1.14845825],[649.9,2.28863723],[649.25,3.8140378]],[[650.67,1.203],[650.69,0.30736602],[650.86,0.30728574],[651.06,0.26752048],[651.35,1.52231708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866689480,[[650.36,1.14329398],[650.24,1.52374599],[650.12,2.28506898],[650.0,1.14845825],[649.63,3.8093664]],[[650.65,1.332],[650.69,0.30736602],[650.86,0.30728574],[651.06,0.26752048],[651.91,3.79793789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866750031,[[650.29,1.14896524],[650.11,1.5304722],[650.04,2.29728947],[649.56,0.488954],[649.53,3.8265826]],[[650.65,1.446],[650.69,0.30736602],[650.86,0.30728574],[650.99,1.51917515],[651.11,2.28919192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866817277,[[649.58,0.30789125],[649.32,0.488954],[649.14,0.58613459],[649.13,0.488954],[648.59,0.99724289]],[[650.66,1.02],[650.69,0.30736602],[650.83,0.26757602],[650.86,0.30728574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866828885,[[650.13,1.14912292],[650.0,1.53205326],[649.86,2.29807989],[649.58,0.30789125],[649.31,3.83013315]],[[650.64,1.046],[650.65,0.992],[650.69,0.30736602],[650.83,0.26757602],[650.86,0.30728574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866887516,[[650.0,1.15002073],[649.84,1.53339911],[649.68,2.30015829],[649.58,0.30789125],[649.09,3.83158315]],[[650.61,1.439],[650.62,1.457],[650.69,0.30736602],[650.76,1.52898378],[650.91,2.29322841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866969484,[[649.76,1.14835422],[649.68,1.14988466],[649.59,1.53113896],[649.42,2.29670844],[648.78,3.8278474]],[[650.43,1.14439731],[650.5,0.957],[650.51,1.032],[650.52,0.30744635],[650.6,1.52586308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748866980390,[[649.82,1.15001151],[649.69,1.53113896],[649.68,1.14988466],[649.56,2.29670844],[649.03,3.8278474]],[[650.38,1.144],[650.4,1.14596147],[650.5,0.3074558],[650.51,1.032],[650.53,1.52586308]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867064866,[[649.84,1.15018087],[649.78,1.15267458],[649.62,1.5356],[649.45,2.29670844],[648.83,3.8278474]],[[650.28,2.66435184],[650.29,1.174],[650.44,1.52586308],[650.6,2.28879463],[651.24,3.81465772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867124830,[[649.85,1.15098883],[649.13,0.30810469],[648.99,3.83662946],[648.93,0.488954],[648.74,0.488954]],[[650.21,1.446],[650.22,1.073],[650.4,1.14746748],[650.54,1.52995664],[650.68,2.29493497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867177875,[[649.26,0.308043],[649.16,0.488954],[649.0,0.488954],[648.69,0.58613459],[648.51,0.99724289]],[[650.16,1.378],[650.17,1.031],[650.5,0.3074558],[650.74,0.26766966],[668.76,2.81441693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867209402,[[650.05,1.14613988],[649.93,1.53076439],[649.81,2.29614659],[649.41,0.488954],[649.33,3.82691099]],[[650.67,1.385],[650.68,1.101],[650.82,1.52730727],[650.83,0.26764084],[650.93,2.28811552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867265449,[[650.35,1.14430046],[650.34,1.14456748],[650.19,1.52883152],[650.04,2.29322796],[649.44,3.82877305]],[[650.67,1.163],[650.68,1.46],[650.86,0.30728574],[651.07,0.30718663],[651.13,0.57465001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867321405,[[650.58,1.15118082],[650.45,1.53504819],[650.33,2.30257229],[649.9,0.30773965],[649.82,3.83762048]],[[650.68,1.414],[650.69,0.30736602],[650.77,1.188],[650.86,0.30728574],[651.07,0.30718663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867368746,[[650.64,1.14749981],[650.53,1.52967249],[650.41,2.29450873],[650.06,0.48915966],[649.94,3.82418123]],[[650.67,1.345],[650.68,1.433],[650.69,0.30736602],[650.86,0.30728574],[651.07,0.30718663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867430588,[[650.62,1.1486071],[650.5,1.53113095],[650.4,2.29450873],[649.97,3.82418123],[649.93,0.48915966]],[[650.69,0.30736602],[650.86,0.30728574],[651.07,0.30718663],[651.19,1.53290485],[651.29,2.29622836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867480336,[[650.68,1.14632487],[650.49,1.52814833],[650.33,2.29298015],[649.9,0.30773965],[649.69,4.31079325]],[[650.69,0.30736602],[650.86,0.30728574],[651.07,0.30718663],[651.22,1.417],[651.54,1.53005016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867520162,[[650.66,1.53056901],[650.5,2.29298015],[649.9,0.30773965],[649.84,3.82163359],[649.67,0.48915966]],[[650.69,0.30736602],[650.81,1.029],[650.86,0.30728574],[650.95,0.924],[651.07,0.30718663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867577109,[[650.84,1.14932937],[650.72,1.52897346],[650.6,2.2934602],[650.49,0.30746052],[650.17,0.48915966]],[[651.07,0.30718663],[651.39,1.209],[651.4,1.068],[651.43,1.53432019],[651.56,2.29668814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867603923,[[650.87,2.28063922],[650.85,0.30729046],[650.2,3.80229363],[649.65,0.48915966],[647.75,0.99870098]],[[650.99,1.145],[651.07,0.30718663],[651.14,1.5571536],[652.06,0.26737249],[652.33,1.52272551]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867658564,[[650.99,0.30722438],[650.66,0.48915966],[650.61,3.80183978],[650.47,0.48915966],[650.34,5.32257569]],[[651.07,0.30718663],[651.13,1.28715832],[651.14,0.3071536],[651.26,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867704502,[[651.53,1.14473789],[651.52,0.30697445],[651.41,1.52588974],[651.31,2.28902519],[650.92,0.48915966]],[[652.1,1.14647228],[652.14,0.818],[652.17,1.001],[652.23,1.52879883],[652.36,2.55930492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867741235,[[651.19,0.30713002],[651.16,1.14434255],[651.02,1.52744025],[650.88,2.29116037]],[[651.85,1.237],[651.92,1.14509707],[651.99,1.01],[652.07,1.52923097],[652.21,2.29384646]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867796476,[[651.46,1.44733001],[651.3,1.5217891],[651.16,2.28268366],[650.67,0.48915966],[650.47,0.48915966]],[[652.26,1.14322747],[652.34,0.73],[652.35,0.958],[652.37,0.26699606],[652.41,1.52470974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867870022,[[651.86,1.13785628],[651.7,1.51746698],[651.55,2.27941526],[650.93,0.48915966]],[[652.06,0.902],[652.07,0.821],[652.42,1.52560396],[652.73,1.14235004],[652.78,0.26688754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867926268,[[651.91,0.30679081],[651.75,1.14206296],[651.58,1.52199778],[651.41,2.2806611],[650.71,4.2902615]],[[652.17,0.988],[652.18,1.132],[652.5,1.14510518],[652.6,1.52602016],[652.84,2.2898386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748867948892,[[651.91,0.30679081],[651.9,1.14286857],[651.66,1.52199778],[651.47,2.2806611],[650.68,3.80110184]],[[652.17,0.816],[652.21,1.168],[652.6,1.14600893],[652.79,1.5276649],[652.99,2.2898386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868004930,[[652.02,1.1420607],[651.99,0.30675317],[651.85,1.52199778],[651.72,2.28444132],[651.12,0.48915966]],[[652.3,0.713],[652.31,0.809],[652.62,1.14619102],[652.77,1.5276649],[652.93,2.2898386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868052356,[[652.07,0.30671553],[652.05,1.14022516],[651.9,1.52142038],[651.75,2.28094531],[651.14,3.80127298]],[[652.29,0.823],[652.3,0.882],[652.78,1.14426072],[652.93,1.52599006],[653.09,2.28833583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868081080,[[652.15,0.30667791],[652.13,1.13813664],[651.97,1.13809447],[651.95,1.13820976],[651.77,1.5174593]],[[652.86,2.01993516],[653.06,1.52239369],[653.24,2.28359054],[653.91,3.80598424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868116906,[[652.15,0.30667791],[652.13,1.13813664],[652.1,1.14278329],[652.06,1.13812102],[651.99,1.52109789]],[[652.65,1.1465983],[652.78,1.52847495],[652.79,1.171],[652.86,0.878],[653.67,5.35064117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868198063,[[652.42,0.30655099],[652.34,1.14021672],[652.24,1.138175],[652.1,1.52281699],[652.06,1.13812102]],[[652.63,1.234],[652.69,0.898],[652.81,1.14563805],[652.96,1.14329749],[653.08,1.52555094]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868236306,[[652.43,0.30654629],[652.34,1.14021672],[652.25,1.51743341],[652.18,1.14112516],[651.62,0.48915966]],[[652.79,0.941],[652.8,0.847],[652.81,1.14563805],[652.93,1.14535815],[653.03,2.29308767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868297845,[[652.59,0.30647113],[652.37,1.13749494],[652.34,1.14021672],[652.17,1.51612544],[651.96,2.27418816]],[[652.85,0.948],[652.86,0.89],[653.26,1.14324421],[653.47,1.52346196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868347682,[[652.49,1.13933832],[652.35,0.30658388],[652.34,1.51929941],[652.33,1.51928944],[652.21,2.2787809]],[[652.82,0.816],[652.83,1.202],[653.09,1.14521945],[653.23,1.52679387],[653.37,2.28990793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868366197,[[652.35,0.30658388],[652.33,1.51928944],[652.26,1.51929941],[652.23,2.2787809],[651.61,0.4844188]],[[652.82,1.232],[652.83,1.202],[653.12,1.52679387],[653.26,2.28990793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868447274,[[652.45,1.14099522],[652.35,0.30658388],[652.33,1.51928944],[652.31,1.52062454],[652.18,2.28082484]],[[652.76,0.826],[652.77,1.211],[652.92,1.14767992],[653.06,1.52793058],[653.13,0.26666156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868484598,[[652.45,1.14118726],[652.35,0.30658388],[652.32,1.52139147],[652.18,2.28082484],[651.66,0.48520068]],[[652.76,0.909],[652.77,1.211],[652.89,1.14829269],[653.05,1.53033438],[653.13,0.26666156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868534345,[[651.25,0.30710172],[650.77,0.48520068],[650.56,0.48520068],[650.17,0.58224081],[649.93,0.99061805]],[[652.73,0.981],[652.74,1.103],[666.94,2.81441693],[670.83,2.81441693],[673.11,2.81441693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868574271,[[652.07,1.13952345],[651.99,0.30675317],[651.97,1.14014805],[651.91,1.5192105],[651.79,2.28045322]],[[652.62,1.236],[652.63,0.825],[652.67,1.14508919],[652.81,1.52663475],[652.93,2.28500464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868612702,[[652.06,1.13966475],[651.99,0.30675317],[651.97,1.14014805],[651.91,1.5192105],[651.75,2.28045322]],[[652.59,1.106],[652.6,0.949],[652.7,1.14621288],[652.85,1.52831459],[652.86,0.26676683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868662846,[[651.99,0.30675317],[651.97,1.14014805],[651.73,1.13778457],[651.56,1.51846355],[651.42,2.28058156]],[[652.42,0.902],[652.43,0.832],[652.54,1.14377593],[652.7,1.52831459],[652.87,2.29086512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868727701,[[651.65,1.14300967],[651.57,0.3069509],[651.49,1.51846355],[651.33,2.28058156],[650.68,3.80075538]],[[652.27,1.286],[652.29,1.14671284],[652.4,0.994],[652.45,1.52831459],[652.61,2.29086512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868780454,[[651.78,0.306852],[651.76,1.13936698],[651.56,1.51846355],[651.36,2.28058156],[650.58,3.80075538]],[[652.16,1.055],[652.17,1.367],[652.59,1.14542754],[652.8,1.52831459],[652.99,2.29086512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868832492,[[652.03,1.1419353],[651.92,1.51846355],[651.86,0.30681434],[651.82,2.28058156],[651.5,0.48520068]],[[652.14,1.279],[652.3,1.045],[652.4,1.14839556],[652.5,1.52831459],[652.61,2.29086512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868862812,[[652.03,1.13995248],[651.9,1.51846355],[651.86,0.30681434],[651.77,2.28058156],[651.28,0.48520068]],[[652.29,1.298],[652.35,1.241],[652.61,1.1466405],[652.74,1.52831459],[652.86,2.29086512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868916651,[[652.22,0.30664499],[652.14,1.13580255],[651.99,1.51935001],[651.84,2.27902502],[651.24,0.48520068]],[[652.63,1.0],[652.64,1.305],[652.87,1.14416072],[653.02,1.5284538],[653.06,0.26670856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748868966304,[[652.22,0.30664499],[652.06,1.13918083],[651.93,1.51935001],[651.81,2.27902502],[651.31,0.48520068]],[[652.59,1.14676478],[652.6,1.236],[652.61,1.054],[652.73,1.5284538],[652.85,2.29268071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869004932,[[652.22,0.30664499],[652.08,1.13840577],[651.97,1.51935001],[651.86,2.27902502],[651.56,0.48520068]],[[652.56,1.14583506],[652.6,2.38148741],[652.71,1.5284538],[653.25,3.81117711],[653.46,5.34648678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869057173,[[652.22,0.30664499],[652.16,1.14058152],[652.01,1.52016305],[651.86,2.28132014],[651.28,3.80075538]],[[652.52,1.106],[652.53,1.265],[652.56,1.14583506],[652.7,1.14743652],[652.85,1.52926017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869085093,[[652.31,1.13933906],[652.22,0.30664499],[652.19,1.52016305],[652.07,2.28132014],[651.6,0.48520068]],[[652.51,0.906],[652.52,1.106],[652.56,1.14583506],[652.88,1.14558937],[653.0,1.79597895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869137735,[[652.48,0.3065228],[652.36,2.27495358],[652.33,1.13660183],[652.14,1.51163775],[651.99,2.26737613]],[[652.73,1.128],[652.74,0.882],[653.09,1.14299196],[653.12,1.14358423],[653.24,1.52426783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869198879,[[652.63,1.13853075],[652.48,0.3065228],[652.46,1.51163775],[652.36,2.27495358],[652.3,2.26737613]],[[652.77,1.119],[652.78,1.331],[653.12,1.14358423],[653.25,1.14586283],[653.42,1.52426783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869234909,[[652.79,1.13717844],[652.68,1.51163775],[652.63,0.30645235],[652.57,2.26737613],[652.13,4.26392018]],[[653.28,1.242],[653.3,1.14528447],[653.4,1.52426783],[653.44,0.26651146],[653.45,1.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869270543,[[653.01,1.12969397],[652.81,0.30636785],[652.78,2.26737613],[652.76,1.51237789],[652.39,0.48520068]],[[653.43,1.037],[653.44,1.28],[653.8,1.13982014],[653.81,0.26640638],[654.06,1.5238351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869293561,[[653.02,0.30626933],[652.95,1.13129579],[652.84,1.51237789],[652.72,2.26737613],[652.25,0.48520068]],[[653.45,1.098],[653.46,1.454],[653.81,0.26640638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869341102,[[653.08,1.13324239],[653.03,0.30626464],[652.92,1.5089536],[652.78,2.26737613],[652.11,3.76406928]],[[653.41,1.341],[653.42,1.372],[653.93,1.78855627],[654.1,2.27910281],[654.74,3.79936282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869417457,[[653.09,0.3062365],[653.08,1.13290754],[652.91,1.51234405],[652.73,2.26921629],[652.14,3.78208443]],[[653.49,0.981],[653.61,1.031],[653.88,1.14333118],[654.06,1.5251176],[654.24,2.28660049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869459991,[[653.32,0.30612869],[653.23,1.12864067],[653.07,1.50519606],[652.98,2.2581342],[652.31,3.76455839]],[[653.56,1.024],[654.08,1.14005664],[654.14,0.2663014],[654.25,1.5251176],[654.36,2.28660049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869466294,[[653.32,0.30612869],[653.21,1.12834007],[653.03,1.50519606],[652.83,2.2581342],[652.16,3.76200763]],[[653.56,1.024],[653.58,1.204],[654.14,0.2663014],[654.2,1.13964575],[654.38,1.5251176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869505325,[[652.82,0.30636316],[652.81,2.25843033],[652.77,1.50562022],[652.03,3.76405056],[651.91,0.48147899]],[[653.38,0.91225673],[653.4,1.26],[653.45,1.185],[653.68,1.14219642],[653.82,1.52072723]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869560668,[[652.59,0.30647113],[652.43,1.13185385],[652.27,1.50354036],[652.1,2.25593225],[651.49,3.75808407]],[[653.15,0.90905199],[653.17,1.148],[653.19,1.273],[653.34,1.13927936],[653.5,1.51494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869579488,[[652.59,0.30647113],[652.49,1.13267557],[652.41,1.51159641],[652.25,2.26766512],[651.74,0.48147899]],[[652.99,0.91038771],[653.21,1.273],[653.23,1.14300544],[653.25,1.127],[653.42,1.52359264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869618023,[[652.49,1.13267557],[652.38,1.13584109],[652.25,1.51159641],[652.11,2.2680882],[651.63,0.48147899]],[[652.92,0.91209438],[652.99,1.08],[653.0,1.14517297],[653.12,1.52359264],[653.28,2.28677038]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869664162,[[652.49,1.13267557],[652.15,1.13654738],[652.0,1.51521493],[651.84,2.27282239],[651.25,0.48147899]],[[652.66,0.91183927],[652.75,1.046],[652.83,0.971],[652.84,1.14508076],[652.93,0.26667893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869705486,[[652.2,1.1370363],[652.09,0.30670612],[652.02,1.5160484],[651.84,2.27282239],[651.13,3.78803732]],[[652.7,1.315],[652.72,1.365],[652.91,1.14583328],[653.09,1.52777771],[653.11,0.26666769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869720794,[[652.16,1.13751215],[652.09,0.30670612],[652.03,1.5160484],[651.9,2.27282239],[651.35,3.78803732]],[[652.68,0.91537411],[652.7,1.315],[652.75,1.14607126],[652.88,1.52777771],[653.02,2.29008455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869767633,[[651.66,0.30690851],[651.35,1.13284894],[651.12,1.5160484],[650.89,2.27282239],[649.99,3.78803732]],[[652.43,1.022],[652.48,0.988],[652.58,1.13971969],[652.81,1.52777771],[653.04,2.29008455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869812376,[[651.83,1.13612602],[651.78,0.306852],[651.7,1.5160484],[651.56,2.27282239],[651.03,3.78803732]],[[652.2,0.91148156],[652.27,1.019],[652.35,1.018],[652.57,1.14371241],[652.71,1.52777771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869833490,[[651.87,1.13655942],[651.78,0.306852],[651.75,1.5160484],[651.63,2.27282239],[651.37,0.48327444]],[[652.35,1.018],[652.52,1.1439429],[652.64,1.52777771],[652.76,2.29008455],[653.24,3.81680759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869874617,[[652.2,1.13487123],[652.08,1.5160484],[652.07,0.30671553],[651.96,2.27282239],[651.47,3.78803732]],[[652.35,1.26],[652.95,1.14267601],[653.07,1.52777771],[653.11,0.26666769],[653.19,2.29008455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869892231,[[652.27,0.30662149],[652.24,1.12857086],[652.08,1.5160484],[651.91,2.27282239],[651.23,3.78803732]],[[652.45,1.239],[652.46,0.884],[653.23,0.2666871],[653.39,1.13704773],[653.56,1.52777771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869938254,[[652.78,1.13135575],[652.76,0.30639132],[652.66,1.50699936],[652.54,2.25374391],[652.03,0.48327444]],[[653.1,0.825],[653.11,1.032],[653.58,1.14015294],[653.59,0.2665135],[653.7,1.51926287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869979589,[[652.96,0.30629747],[652.95,1.13418329],[652.77,1.50699936],[652.59,2.25374391],[651.89,3.78803732]],[[653.54,0.91598333],[653.58,1.226],[653.59,1.166],[653.7,1.14323433],[653.78,0.26640536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748869999704,[[653.02,1.13410057],[652.98,0.30628809],[652.88,1.50699936],[652.73,2.25374391],[652.14,3.78803732]],[[653.45,1.279],[653.47,1.225],[653.68,1.14345802],[653.78,0.26640536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870043842,[[653.34,0.30611932],[653.29,1.13172284],[653.13,1.50699936],[652.96,2.25374391],[652.3,3.78803732]],[[653.42,1.338],[653.44,0.91814864],[653.6,1.208],[654.09,1.14172902],[654.13,0.26630445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870126510,[[653.43,0.30607716],[653.26,1.13232344],[653.09,1.50699936],[652.92,2.25374391],[652.23,4.27131176]],[[653.44,0.91814864],[653.56,1.259],[653.69,0.889],[654.04,1.14227205],[654.21,1.51926287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870136321,[[653.43,0.30607716],[653.36,1.13238479],[653.24,1.50699936],[653.11,2.25374391],[652.7,0.48327444]],[[653.56,1.259],[653.69,0.889],[653.95,1.14247977],[654.08,1.51926287],[654.2,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870173948,[[653.63,0.3059835],[653.48,1.12938582],[653.34,1.50699936],[653.2,2.25374391],[652.59,3.78803732]],[[653.96,0.91407993],[653.99,1.87866565],[654.0,1.151],[654.34,1.13972756],[654.43,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870232603,[[652.25,3.78803732],[652.02,0.48327444]],[[653.78,1.142],[653.8,0.965],[653.99,0.91666565],[654.28,1.13900703],[654.46,1.51926287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870281943,[[653.74,0.30593202],[653.68,1.12832458],[653.5,1.50627613],[653.31,2.25374391],[652.4,0.48179728]],[[653.77,1.044],[653.99,1.98866565],[654.67,0.26610285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870287850,[[653.79,0.30590862],[653.53,1.12930936],[653.41,1.50627613],[653.28,2.25374391],[652.78,4.2698346]],[[653.97,0.90796811],[653.98,1.072],[653.99,1.98866565],[654.27,1.13995343],[654.39,1.52068665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870344289,[[653.67,0.30596478],[653.65,1.12893989],[653.45,1.50525319],[653.24,2.25374391],[652.41,3.78803732]],[[654.19,0.90607495],[654.47,1.18],[654.67,0.26610285],[654.74,1.13783668],[654.95,1.51711557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870385526,[[653.74,0.30593202],[653.32,1.13229336],[653.18,1.50525319],[653.03,2.25374391],[652.46,3.78803732]],[[654.2,2.08807672],[654.21,0.87],[654.34,1.51711557],[654.49,2.27144786],[655.06,3.81680759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870416241,[[653.57,0.30601159],[653.39,1.50525319],[653.25,2.25374391],[652.68,3.78803732]],[[654.09,0.9050826],[654.1,0.893],[654.19,0.854],[654.49,0.2661232],[654.53,1.13592934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870454774,[[653.76,0.30592266],[653.69,1.12893015],[653.56,1.50525319],[653.44,2.25374391],[653.05,0.48179728]],[[654.06,1.268],[654.07,1.009],[654.51,1.1377099],[654.62,0.26608149],[654.65,1.51711557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870496309,[[653.84,0.30588523],[653.51,1.50525319],[653.36,2.25374391],[652.76,3.78803732],[652.69,0.48179728]],[[654.01,0.91364653],[654.11,1.081],[654.15,0.909],[654.23,1.14387333],[654.26,1.14404259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870521423,[[653.41,0.30608653],[653.23,1.13187486],[653.11,1.51183841],[652.98,2.25374391],[652.46,3.78803732]],[[654.11,1.13827095],[654.21,1.034],[654.22,0.887],[654.24,1.52099023],[654.37,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870558961,[[653.41,0.30608653],[653.15,1.13590803],[653.01,1.51183841],[652.86,2.25374391],[652.3,3.78803732]],[[653.89,0.91647416],[653.9,2.19398655],[654.04,1.52099023],[654.11,1.289],[654.18,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870602796,[[653.09,0.3062365],[652.78,1.13795463],[652.64,1.51183841],[652.51,2.25374391],[651.98,3.78803732]],[[653.51,0.91564807],[653.53,1.14159978],[653.57,1.062],[653.66,1.52099023],[653.71,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870617308,[[653.09,0.3062365],[652.76,1.13691586],[652.65,1.51183841],[652.54,2.25374391],[652.25,0.48171515]],[[653.48,0.9143225],[653.5,2.01843661],[653.57,1.062],[653.61,1.52099023],[653.72,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870655938,[[652.7,0.30641948],[652.61,1.13981958],[652.5,1.51183841],[652.39,2.25374391],[652.05,0.48171515]],[[652.97,0.91466588],[653.02,1.176],[653.25,1.14231659],[653.36,1.52099023],[653.41,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870681757,[[652.82,0.30636316],[652.81,1.14007804],[652.68,1.51183841],[652.54,2.25374391],[652.0,0.48171515]],[[653.01,1.14],[653.43,1.14277813],[653.55,1.52099023],[653.64,0.26651146],[653.69,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870723492,[[652.86,1.44671123],[652.71,1.51183841],[652.57,2.25374391],[651.99,3.78803732],[651.94,0.48171515]],[[653.03,1.195],[653.09,0.958],[653.49,1.14396364],[653.64,1.78750169],[671.68,2.81441693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870775534,[[653.33,1.43671303],[653.2,1.51183841],[653.06,2.25374391],[652.55,0.48171515],[652.54,3.78803732]],[[653.42,1.264],[653.46,1.277],[654.34,1.13528096],[654.35,0.26629223],[654.47,1.52099023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870791348,[[653.41,0.30608653],[653.37,1.13252874],[653.26,1.51183841],[653.16,2.25374391],[652.74,0.48171515]],[[653.42,1.264],[653.46,1.277],[654.18,1.13730441],[654.28,1.52099023],[654.4,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870829173,[[653.64,0.30597882],[653.58,1.13659066],[653.41,1.51183841],[653.24,2.25374391],[652.57,3.78803732]],[[654.17,0.91802441],[654.25,0.966],[654.29,1.213],[654.31,1.1421475],[654.48,1.52099023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870887816,[[653.91,0.30585248],[653.82,1.13488576],[653.68,1.51183841],[653.55,2.25374391],[653.0,0.48171515]],[[654.16,1.036],[654.18,1.3],[654.56,1.14012624],[654.69,1.52099023],[654.83,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870912941,[[653.98,0.30581974],[653.91,1.13508241],[653.71,1.13652018],[653.56,1.51183841],[653.41,2.25374391]],[[654.18,0.91911728],[654.21,1.132],[654.23,1.234],[654.41,1.14172224],[654.56,1.52099023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748870940267,[[653.98,0.30581974],[653.91,1.13508241],[653.82,1.13585783],[653.68,1.51183841],[653.55,2.25374391]],[[654.09,0.91899149],[654.16,1.15],[654.23,1.234],[654.46,1.14136153],[654.59,1.52099023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871001710,[[654.11,0.30575897],[653.93,1.13712939],[653.91,2.27219183],[653.76,1.51527153],[653.62,2.25374391]],[[654.2,0.91812825],[654.28,1.138],[654.36,1.184],[654.54,1.14238011],[654.55,1.14238018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871038740,[[653.91,1.13710942],[653.84,1.1361901],[653.71,1.5143853],[653.58,2.25374391],[653.15,0.48171515]],[[654.23,0.889],[654.24,1.212],[654.3,1.83245399],[654.51,1.14097234],[654.78,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871043244,[[653.92,0.30584781],[653.91,1.13710942],[653.83,1.13620054],[653.68,1.5143853],[653.58,2.25374391]],[[654.22,0.91694682],[654.23,0.889],[654.24,1.212],[654.3,1.83245399],[654.5,1.14103178]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871090879,[[654.06,0.30578234],[653.91,1.13710942],[653.69,1.13508257],[653.54,1.5143853],[653.41,2.25374391]],[[654.18,0.938],[654.21,0.91754173],[654.22,0.91694682],[654.3,1.83245399],[654.77,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871154137,[[654.18,1.12852138],[654.15,1.12429904],[654.01,2.63917329],[653.94,1.1335377],[653.9,2.25374391]],[[654.21,0.91754173],[654.22,0.91694682],[654.32,0.981],[655.34,1.13223848],[655.49,1.51942024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871181357,[[654.23,1.13181363],[654.22,0.30570756],[654.18,1.12852138],[654.07,1.50538818],[654.01,1.13378511]],[[654.31,1.151],[654.44,1.093],[655.07,1.13856399],[655.22,1.51942024],[655.35,2.27144786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871308585,[[654.75,1.1446246],[654.62,1.52614226],[654.5,0.30557677],[654.46,2.28921339],[654.36,1.14515868]],[[654.9,1.036],[654.91,1.244],[654.92,1.14517039],[654.93,1.14515868],[654.98,1.14497903]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871355724,[[654.79,0.30544143],[654.78,1.13498525],[654.62,1.51408102],[654.36,1.14515868],[654.35,3.41629192]],[[654.92,1.14517039],[654.93,1.14515868],[654.98,1.14497903],[658.38,12.1126481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871395447,[[654.91,0.30538547],[654.78,1.51498183],[654.65,2.27247275],[654.2,0.48655157],[654.02,0.48655157]],[[654.92,0.84],[654.98,1.14497903],[655.14,0.94],[655.71,1.13623637],[655.85,1.51498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871455699,[[654.8,0.30543677],[654.73,1.13710564],[654.55,1.51614085],[654.4,2.27421128],[653.83,0.48456686]],[[655.04,0.94],[655.05,1.269],[655.15,1.14372846],[655.55,2.2743662],[655.7,1.51614085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871484409,[[654.94,0.30537148],[654.26,0.48456686],[654.08,0.48456686],[653.73,0.58148023],[653.52,0.98932401]],[[655.55,1.007],[655.56,0.877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871532343,[[655.12,1.13312389],[654.68,1.51107803],[654.54,2.26661704],[653.99,3.78147557],[653.91,0.48456686]],[[655.82,1.51347427],[655.89,1.151],[655.93,2.2696252],[656.2,0.26560729],[657.07,7.55539015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871572786,[[655.12,1.13312389],[654.81,1.1349554],[654.73,1.51877593],[654.64,2.27816389],[654.04,3.79693982]],[[655.67,1.51911509],[655.81,2.27816389],[655.87,1.143],[655.88,1.206],[656.2,0.26560729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871617835,[[655.13,0.30528292],[655.12,1.13312389],[654.93,1.13978611],[654.91,1.13975191],[654.79,1.51971482]],[[655.73,1.51971482],[655.83,1.185],[656.44,3.79928705],[656.7,5.31900187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871657757,[[654.9,1.1397476],[654.38,1.51136818],[653.43,0.48321025],[653.2,0.48321025],[652.14,0.98655426]],[[655.54,0.92341283],[655.55,0.92359617],[655.56,1.144],[655.58,1.133],[673.65,2.82664004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871698284,[[654.9,1.1397476],[654.24,1.13771268],[654.14,1.51718399],[653.98,2.27577599],[653.53,3.79295999]],[[655.03,1.1375945],[655.16,1.51718399],[655.21,0.26574014],[655.27,3.44877599],[656.01,5.31014398]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871726125,[[654.9,1.1397476],[654.35,1.13870315],[654.19,1.51790911],[653.96,2.27686367],[653.26,0.48321025]],[[655.13,1.066],[655.14,1.83792081],[655.15,1.213],[655.17,1.13870315],[655.54,0.92341283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871770955,[[654.9,0.22337967],[653.34,3.80374504],[653.13,0.48321025],[652.92,0.48321025],[652.53,0.5798523]],[[655.11,0.955],[655.12,0.91545396],[655.14,1.83792081],[670.84,2.82664004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871843711,[[654.9,0.22337967],[654.38,1.14099533],[654.26,1.52029851],[653.67,3.80074627]],[[654.93,1.14099533],[655.03,0.998],[655.05,1.52029851],[655.12,0.91545396],[655.17,2.28044776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871887549,[[654.63,0.30551609],[653.8,0.48321025],[653.62,0.48321025],[653.29,0.5798523],[653.09,0.98655426]],[[655.15,0.90817176],[655.16,0.91307935],[655.17,1.301],[655.19,0.828],[671.17,2.82664004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871892258,[[654.63,0.30551609],[654.47,1.13888812],[654.34,1.51835608],[654.17,2.27753412],[653.82,0.48321025]],[[655.15,0.90819361],[655.16,0.91307935],[655.17,1.301],[655.18,1.13888812],[655.19,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871954202,[[654.34,1.13831693],[654.33,0.30565616],[654.21,1.13783562],[654.19,1.51694041],[654.05,2.27684331]],[[654.84,1.266],[654.85,0.905],[655.11,0.91356856],[655.12,1.13831693],[655.26,1.51694041]]]
["bitfinex-derivatives","BNBF0:USTF0",1748871995944,[[654.21,1.13783562],[654.08,1.13879461],[653.96,1.5187234],[653.83,2.27764168],[653.35,0.48321025]],[[654.77,1.063],[654.78,0.828],[654.82,0.91749921],[654.84,1.13879461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872039574,[[654.21,1.13783562],[654.13,1.1387257],[652.54,0.48321025],[652.33,0.48321025],[651.96,0.5798523]],[[654.68,0.92253034],[654.72,1.51989425],[654.79,1.17],[794.49,7.77326011]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872065200,[[654.21,1.13783562],[654.13,1.1387257],[652.9,0.48321025],[652.72,0.48321025],[652.38,0.5798523]],[[654.37,1.13631539],[654.47,0.814],[654.49,1.248],[675.08,27.2715693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872116560,[[654.13,0.2213523],[652.87,0.48321025],[652.72,0.48321025],[652.45,0.5798523],[652.29,0.98655426]],[[654.29,1.15],[654.38,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872130575,[[654.13,0.2213523],[653.14,1.51806816],[652.99,1.51700595],[652.94,2.27550893],[652.5,0.48321025]],[[654.24,1.13828286],[654.26,0.911],[654.38,0.98],[654.41,1.51700595],[654.56,2.27550893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872174496,[[654.13,0.2213523],[653.43,1.52076455],[653.26,2.28097879],[652.91,0.48321025],[652.76,3.80163132]],[[654.25,0.91168954],[654.26,0.911],[654.27,1.14050789],[654.35,1.13976393],[654.4,1.52065252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872218826,[[654.13,0.2213523],[652.12,0.48321025],[651.88,0.48321025],[651.44,0.5798523],[651.17,0.98655426]],[[654.14,0.90979951],[654.25,1.96168954],[654.35,1.13976393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872245042,[[652.94,0.30630685],[651.56,0.48321025],[651.28,0.48321025],[650.78,0.5798523],[650.47,0.98655426]],[[653.89,1.244],[653.9,1.211],[669.68,2.82664004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872299892,[[653.1,0.30623181],[652.48,0.48321025],[652.32,0.48321025],[652.03,0.5798523],[651.85,0.98655426]],[[653.55,1.008],[653.63,0.91241936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872313604,[[653.1,0.30623181],[652.32,2.28575675],[651.89,0.48321025],[651.7,0.48321025],[651.36,0.5798523]],[[653.54,1.267],[653.55,1.008],[653.63,0.91241936],[671.87,2.82664004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872356329,[[652.59,0.30647113],[652.32,2.28575675],[651.75,0.48321025],[651.55,0.48321025],[651.19,0.5798523]],[[653.46,0.89942238],[653.47,0.91550632],[653.87,1.13808281],[669.5,2.82664004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872397363,[[652.32,2.28575675],[652.29,1.5204317],[652.15,2.28042432],[651.57,3.80106065],[651.51,0.48321025]],[[653.27,0.794],[653.31,1.14001854],[653.43,1.131],[653.46,2.41985408],[654.93,7.60270295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872443299,[[652.34,0.30658858],[651.55,0.48321025],[651.34,0.48321025],[650.97,0.5798523],[650.74,0.98655426]],[[653.15,1.012],[653.18,0.92126837],[653.19,0.92015155],[653.46,1.16609722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872465827,[[652.34,0.30658858],[651.51,0.48321025],[651.31,0.48321025],[650.94,0.5798523],[650.72,0.98655426]],[[653.14,0.966],[653.18,0.92126837],[653.19,0.92015155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872509062,[[652.48,0.3065228],[652.38,1.52398989],[652.25,2.28443116],[651.86,0.48321025],[651.73,3.80738527]],[[653.07,0.91394732],[653.08,1.247],[653.09,0.915],[653.1,0.9099585],[653.15,1.14331992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872585822,[[652.74,0.30640071],[652.1,1.52008986],[651.97,2.28013479],[651.52,0.4860018],[651.45,3.80738527]],[[653.08,1.24],[653.09,1.207],[653.1,0.9099585],[653.41,1.13375311],[653.53,1.52008986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872590626,[[652.74,0.30640071],[652.11,1.52008986],[651.95,2.28013479],[651.38,3.80738527],[651.32,0.4860018]],[[653.08,1.24],[653.09,1.207],[653.1,0.9099585],[653.4,1.13484221],[653.54,1.52008986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872638455,[[652.84,0.30635377],[652.8,1.51754093],[652.6,0.4860018],[652.56,2.28013479],[652.44,0.4860018]],[[653.06,0.13014371],[653.09,1.047],[654.0,1.13350361],[654.11,1.51754093],[654.23,2.28013479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872700109,[[653.07,0.30624588],[652.81,1.51754093],[652.68,2.28013479],[652.2,0.4860018],[652.14,3.80738527]],[[653.5,1.159],[653.52,1.14389903],[653.64,1.039],[653.65,1.51754093],[653.79,2.28013479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748872924801,[[473.78,0.42213685],[456.78,0.02189237],[111.11,1.11111]],[[703.62,0.28424433],[715.71,0.951],[777.84,2.32870571],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873260685,[[653.78,1.5306864],[653.77,0.30591798],[653.66,2.28175945],[653.5,0.48594743],[653.35,0.48594743]],[[654.54,0.91269518],[654.56,1.1480148],[654.67,1.5306864],[654.7,3.8267162],[654.78,2.2960297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873291402,[[654.18,0.30572625],[654.11,1.12992502],[653.96,1.51840555],[653.81,2.27760833],[653.58,0.26599302]],[[654.57,0.91665541],[654.7,3.8267162],[655.7,1.51840555],[655.85,2.27760833],[656.44,3.80243802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873342941,[[653.98,1.13810389],[653.85,1.51840555],[653.72,2.27760833],[653.51,0.26607437],[653.32,0.48594743]],[[654.57,0.91665541],[654.7,3.8267162],[654.81,1.13810389],[654.82,0.72],[654.94,1.51840555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873364152,[[653.85,0.30588055],[653.84,1.13943887],[653.71,1.51840555],[653.59,2.27760833],[653.51,0.26607437]],[[654.52,0.90842768],[654.56,0.42731395],[654.57,0.91665541],[654.6,1.13943887],[654.72,1.51840555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873414389,[[654.23,0.30570288],[653.9,1.51840555],[653.76,2.27760833],[653.28,0.48594743]],[[654.51,0.91039979],[654.52,0.90842768],[654.56,0.42731395],[654.77,1.14061688],[654.91,1.51840555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873439429,[[654.23,0.30570288],[653.55,1.14143906],[653.39,1.51840555],[653.23,2.54377122],[652.52,0.48594743]],[[654.37,1.14143906],[654.51,0.91039979],[654.52,0.90842768],[654.53,1.51840555],[654.68,2.27760833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873476259,[[653.66,1.13944853],[653.53,1.51840555],[653.39,2.27760833],[653.23,0.26616289],[653.02,0.48594743]],[[654.41,0.43289502],[654.46,1.13944853],[654.51,0.91039979],[654.52,0.90842768],[654.59,1.51840555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873522030,[[653.92,0.30584781],[653.7,1.14086991],[653.58,1.51840555],[653.46,2.27760833],[653.14,0.266225]],[[654.38,1.14086991],[654.46,0.86227648],[654.5,1.51840555],[654.63,2.27760833],[655.11,3.80243802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873544619,[[654.14,0.30574494],[654.12,1.13871539],[654.11,0.30575897],[653.98,1.51954649],[653.83,2.27760833]],[[654.46,0.86227648],[654.94,1.004],[655.11,1.13871539],[655.26,1.51954649],[655.41,2.27760833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873589150,[[654.14,0.30574494],[653.89,1.13683044],[653.74,1.51954649],[653.6,2.27760833],[653.01,3.8267162]],[[654.46,0.86227648],[654.67,1.13683044],[654.82,1.51954649],[654.96,2.27760833],[655.1,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873665012,[[654.15,1.4487911],[654.01,1.52274871],[653.87,2.27760833],[653.31,3.8267162],[651.22,15.306864]],[[654.71,1.14305083],[654.85,1.52274871],[654.99,2.27760833],[655.11,0.993],[656.27,7.6534324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873700749,[[654.33,0.30565616],[654.28,1.139874],[654.17,1.52274871],[654.06,2.27760833],[653.97,0.48614079]],[[654.93,2.48749034],[655.04,1.52274871],[655.16,2.27760833],[655.29,0.751],[657.27,15.306864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873712342,[[654.33,0.30565616],[653.46,0.26591071]],[[654.99,1.14080667],[655.16,1.52274871],[655.29,0.751],[655.32,2.27760833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873767985,[[654.41,0.3056188],[653.66,1.13833904],[653.55,1.52274871],[653.43,2.27760833],[653.41,0.26612626]],[[654.49,0.43551499],[654.51,1.13833904],[654.59,0.43497572],[654.61,0.86992912],[654.62,1.52274871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873806721,[[654.41,0.3056188],[654.04,1.14101484],[653.91,1.52274871],[653.79,2.27760833],[653.47,0.26607946]],[[654.55,0.43508516],[654.59,0.43497572],[654.61,0.86992912],[654.7,1.14101484],[660.81,21.42961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873812853,[[654.41,0.3056188],[654.17,1.14064431],[654.03,1.52274871],[653.88,2.27760833],[653.47,0.26607946]],[[654.55,0.43508516],[654.59,0.43497572],[654.61,0.86992912],[654.91,1.14064431],[655.03,1.52274871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873872161,[[653.44,0.30607247],[653.37,1.13859678],[653.26,1.52274871],[653.14,2.27760833],[653.09,0.26623722]],[[654.21,1.13859678],[654.33,1.52274871],[654.45,2.27760833],[654.49,0.43329322],[654.91,3.80243802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873912894,[[653.85,0.30588055],[653.79,1.14032446],[653.64,1.52274871],[653.49,2.27760833],[652.89,3.8267162]],[[654.49,0.43329322],[654.55,0.43508516],[654.59,1.57455582],[654.74,1.52274871],[654.89,2.27760833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873935512,[[654.08,0.30577299],[654.03,1.13379351],[653.88,1.52274871],[653.74,2.27760833],[653.15,3.8267162]],[[654.49,0.43329322],[654.59,0.43423136],[655.13,1.13379351],[655.27,1.52274871],[655.41,2.27760833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748873974335,[[654.38,0.30563281],[654.34,1.52274871],[654.17,2.27760833],[653.67,0.48614079],[653.58,3.8267162]],[[654.49,0.43329322],[655.24,0.91709099],[655.25,0.91816486],[655.26,0.941],[655.45,1.13557196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874015662,[[654.59,0.30553476],[654.22,1.13967602],[654.15,1.13433887],[654.08,1.51956802],[653.93,2.27760833]],[[655.01,1.13967602],[655.04,0.43429688],[655.15,1.51956802],[655.27,1.13433887],[655.3,2.27760833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874034877,[[654.59,0.30553476],[654.48,1.13842127],[654.33,1.51956802],[654.17,2.27760833],[654.15,1.13433887]],[[655.0,0.43207525],[655.04,0.43429688],[655.27,1.13433887],[655.32,1.13842127],[655.47,1.51956802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874073503,[[654.62,1.13779867],[654.48,1.51956802],[654.34,2.27760833],[653.84,0.48614079],[653.77,3.8267162]],[[655.0,0.43207525],[655.04,0.43429688],[655.24,0.43459995],[655.25,0.91816486],[655.44,1.13779867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874104421,[[654.83,0.30542278],[654.78,1.13888652],[654.58,1.51800976],[654.37,2.27701465],[653.56,3.79502442]],[[655.0,0.43207525],[655.04,0.43429688],[655.24,0.43459995],[655.69,1.13888652],[655.76,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874159471,[[655.2,0.3052503],[655.17,1.13816244],[654.99,1.51800976],[654.82,2.27701465],[654.13,3.79502442]],[[655.24,0.43459995],[655.73,0.91455922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874185075,[[655.37,0.30517112],[655.36,1.13483138],[655.07,1.51800976],[655.05,2.27701465],[654.3,0.4851229]],[[655.73,0.91455922],[656.13,1.132],[656.59,2.27701465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874213099,[[655.4,0.30515715],[655.39,1.13939218],[655.26,1.51800976],[655.13,2.27701465],[654.84,0.4851229]],[[655.73,0.91455922],[656.03,1.13939218],[656.16,1.51800976],[656.29,3.41601465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874267644,[[655.59,0.30506871],[655.48,1.14181027],[655.33,1.52311938],[655.17,2.27701465],[654.7,0.4851229]],[[655.73,0.91455922],[656.02,1.14181027],[656.17,1.52311938],[656.33,2.27701465],[656.52,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874309276,[[655.59,0.30506871],[655.47,1.14173039],[655.36,1.52311938],[655.2,2.27701465],[654.69,0.4851229]],[[655.92,0.91016162],[656.08,1.14173039],[656.24,1.52311938],[656.39,2.27701465],[657.03,3.79502442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874345511,[[655.89,1.13203674],[655.87,0.30493847],[655.77,1.51197677],[655.63,2.27701465],[654.97,4.27837364]],[[655.92,0.91016162],[656.95,1.13203674],[657.09,1.51197677],[657.29,2.27701465],[657.42,0.26527322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874369374,[[655.83,2.26137775],[655.82,1.50758517],[655.21,3.76896292],[655.13,0.48107769],[654.91,0.48107769]],[[655.92,0.91016162],[656.99,1.028],[657.21,1.13135891],[657.38,1.50758517],[657.54,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874423487,[[656.31,0.30473404],[656.26,1.13423542],[656.06,1.50151802],[655.86,2.25227703],[655.08,0.48107769]],[[657.2,1.13423542],[657.23,0.941],[657.4,1.50758517],[657.58,0.90079189],[657.6,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874464409,[[656.44,0.30467369],[656.25,1.13894772],[656.1,1.51730521],[655.95,2.25227703],[655.5,0.48107769]],[[656.84,1.13894772],[656.97,0.42373818],[656.99,1.51730521],[657.14,2.26137775],[657.66,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874488532,[[656.62,0.30459017],[656.6,1.13892071],[656.56,0.304618],[656.45,1.51730521],[656.32,2.25227703]],[[656.97,0.42373818],[657.21,1.13892071],[657.36,2.44930521],[657.44,2.26137775],[657.98,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874528558,[[656.62,0.30459017],[656.21,1.51730521],[656.03,2.25227703],[655.44,0.48107769],[655.29,3.76896292]],[[656.97,0.42373818],[657.23,1.13539769],[657.42,1.51730521],[657.6,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874574605,[[656.62,0.30459017],[655.55,1.51154851],[655.39,2.25227703],[654.97,0.48107769],[654.77,3.76896292]],[[656.93,0.42408174],[656.97,0.42373818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874580102,[[656.62,0.30459017],[655.56,1.51154851],[655.4,2.25227703],[654.94,0.48107769],[654.76,3.76896292]],[[656.7,1.13358293],[656.86,1.51154851],[656.93,0.42408174],[657.02,2.26137775],[657.66,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874635560,[[655.86,0.30494312],[655.79,1.51154851],[655.57,2.25227703],[654.77,3.76896292],[654.74,0.48107769]],[[656.75,1.13913379],[656.93,0.42408174],[656.97,1.51154851],[657.15,2.26137775],[657.97,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874661372,[[656.2,0.30478512],[656.09,1.13756518],[655.95,1.51154851],[655.79,2.25227703],[655.27,5.75762579]],[[656.79,1.13756518],[656.93,0.42408174],[656.95,1.51154851],[657.1,2.26137775],[657.36,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874697096,[[656.2,0.30478512],[655.86,1.13719254],[655.73,1.51154851],[655.61,2.25227703],[655.17,0.48107769]],[[656.54,1.13719254],[656.66,1.51154851],[656.77,0.43046775],[656.78,2.26137775],[657.27,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874734134,[[656.2,0.30478512],[655.82,1.13674272],[655.7,1.51154851],[655.57,2.25227703],[655.26,0.48107769]],[[656.53,1.13674272],[656.55,0.42930996],[656.65,0.43040406],[656.66,1.51154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874776363,[[656.2,0.30478512],[656.06,1.13743092],[655.94,1.51154851],[655.82,2.25227703],[655.61,0.48107769]],[[656.55,0.42930996],[656.65,0.43040406],[656.69,1.13743092],[656.77,0.43046775],[656.81,1.51154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874798667,[[656.2,0.30478512],[656.15,1.1388802],[655.99,1.51154851],[655.84,2.25227703],[655.34,0.48107769]],[[656.55,0.42930996],[656.65,0.43040406],[656.77,0.43046775],[656.79,1.1388802],[656.94,1.51154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874848207,[[656.24,0.30476654],[656.2,1.13402923],[656.04,1.51154851],[655.92,2.25227703],[655.41,0.48107769]],[[656.55,0.42930996],[656.65,0.43040406],[657.1,1.158],[657.11,1.13402923],[657.27,1.51154851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874873117,[[656.29,0.30474332],[656.23,1.13740849],[656.08,1.51154851],[655.93,2.25227703],[655.48,0.48107769]],[[656.91,1.13740849],[657.06,1.51154851],[657.16,0.845],[657.21,2.26137775],[657.8,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874915651,[[656.67,0.30456698],[656.42,1.51154851],[656.25,2.25227703],[655.55,3.76896292]],[[657.48,0.42724739],[657.56,0.943],[657.79,1.1295321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748874953587,[[656.69,0.3045577],[656.36,1.13396147],[656.22,1.50388597],[656.08,2.25227703],[655.56,0.48107769]],[[657.16,1.13396147],[657.3,1.50388597],[657.43,2.26137775],[657.48,0.42724739],[657.99,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875007540,[[656.69,0.3045577],[656.41,1.13785503],[656.25,1.50988312],[656.11,2.25227703],[655.51,0.48107769]],[[657.04,1.13785503],[657.06,0.42684784],[657.25,1.50988312],[657.42,2.26137775],[658.06,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875014946,[[656.69,0.3045577],[656.55,1.13820048],[656.42,1.50988312],[656.28,2.25227703],[655.84,0.48107769]],[[657.06,0.42684784],[657.14,1.13820048],[657.27,1.50988312],[657.4,2.26137775],[657.93,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875057782,[[656.69,0.3045577],[656.5,1.13762903],[656.38,1.50988312],[656.27,2.25227703],[656.04,0.48107769]],[[657.06,0.42684784],[657.07,1.13762903],[657.16,0.42606138],[657.19,1.50988312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875121430,[[656.8,0.30450669],[656.62,1.13477904],[656.44,1.50988312],[656.27,2.25227703],[655.56,3.76896292]],[[657.06,0.42684784],[657.12,0.42935329],[657.16,0.42606138],[657.51,1.13477904],[657.68,2.50588312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875130141,[[656.8,0.30450669],[656.57,1.13414436],[656.38,1.50988312],[656.19,2.25227703],[655.45,3.76896292]],[[657.12,0.42935329],[657.16,0.42606138],[657.5,0.42959289],[657.52,1.13414436],[657.68,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875184786,[[655.89,0.30492918],[655.76,1.13055244],[655.59,1.50988312],[655.42,2.25227703],[654.82,0.48107769]],[[656.89,0.889],[656.9,1.13055244],[656.96,0.42443165],[657.07,1.50988312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875226715,[[656.1,0.30483158],[656.08,1.13862148],[655.94,1.51700958],[655.8,2.25227703],[655.35,0.48107769]],[[656.69,1.13862148],[656.83,1.51700958],[656.97,2.26137775],[657.44,3.76896292],[657.7,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875232613,[[656.18,0.30479441],[656.17,1.13862148],[656.06,1.51700958],[655.95,2.25227703],[655.65,0.48107769]],[[656.68,1.13862148],[656.79,1.51700958],[656.91,2.26137775],[656.96,0.42443165],[657.35,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875295171,[[656.45,0.30466905],[656.42,1.13710091],[656.3,1.51338308],[656.17,2.25227703],[655.87,0.48107769]],[[657.05,1.13710091],[657.17,1.51338308],[657.29,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875342098,[[656.45,0.30466905],[656.04,1.1360801],[655.9,1.51338308],[655.77,2.25227703],[655.28,0.48107769]],[[656.81,0.43206279],[656.82,1.1360801],[656.89,0.42951777],[656.95,1.51338308],[657.09,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875360113,[[656.45,0.30466905],[655.97,1.13593754],[655.74,1.51338308],[655.52,2.25227703],[654.63,3.76896292]],[[656.81,0.43206031],[656.89,0.42951777],[656.95,0.4314965],[656.96,1.13593754],[657.04,0.4295885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875405963,[[656.45,0.30466905],[656.03,1.14007614],[655.87,1.51338308],[655.72,2.25227703],[655.21,0.48107769]],[[656.62,1.14007614],[656.77,1.51338308],[656.81,0.43206031],[656.89,0.42951777],[656.92,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875448084,[[656.45,0.30466905],[655.62,1.13435367],[655.48,1.51338308],[655.33,2.25227703],[654.96,0.48107769]],[[656.49,0.43332227],[656.5,1.13435367],[656.62,0.43325922],[656.64,1.51338308],[656.79,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875487714,[[655.4,0.30515715],[655.22,1.12977558],[655.18,1.12970693],[655.05,1.51338308],[654.87,2.25227703]],[[656.17,1.13724846],[656.19,1.13727362],[656.26,1.184],[656.37,1.51795414],[656.54,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875521522,[[655.73,0.30500358],[655.7,1.12886383],[655.56,1.51338308],[655.42,2.25227703],[655.18,1.12970693]],[[656.17,1.13724846],[656.38,1.12],[656.41,1.13843823],[656.56,1.51795414],[656.7,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875574954,[[655.73,0.30500358],[655.66,1.12821714],[655.18,2.26034312],[655.05,1.51338308],[654.9,2.25227703]],[[655.96,1.13848093],[656.09,1.51795414],[656.12,0.42501645],[656.17,1.13724846],[656.22,2.26137775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875596883,[[655.73,0.30500358],[655.66,1.12821714],[655.18,1.12970693],[654.57,1.12509252],[654.41,1.51338308]],[[655.77,1.55815724],[655.93,1.51795414],[656.1,2.26137775],[656.12,0.42501645],[656.76,3.76896292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875633811,[[655.66,0.55580144],[654.5,1.51338308],[654.38,2.25227703],[654.03,0.48107769],[653.89,3.76896292]],[[655.71,2.27302956],[656.12,0.42501645],[656.13,0.26556574],[656.22,3.76896292],[656.47,5.2765481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875678752,[[655.66,0.55580144],[654.34,1.510159],[654.17,2.26485137],[653.54,3.76896292],[653.51,0.48107769]],[[655.67,2.2786185],[656.12,0.42501645],[656.21,0.26553838],[656.34,3.76896292],[656.63,5.2765481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875705573,[[655.66,0.55580144],[654.6,1.510159],[654.46,2.26485137],[654.05,0.48107769],[653.94,3.76896292]],[[655.74,2.27936618],[656.25,0.2655394],[656.28,3.76896292],[656.56,5.2765481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875748909,[[654.59,0.30553476],[654.22,1.510159],[654.05,2.26485137],[653.52,0.48107769],[653.35,3.76896292]],[[655.27,1.13902303],[655.41,1.363],[655.45,1.5191541],[655.62,2.27862717],[656.31,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875815558,[[654.59,0.30553476],[654.35,1.51696081],[654.24,2.27579827],[654.06,0.48107769],[653.91,0.48107769]],[[655.01,1.14179022],[655.12,1.52201413],[655.24,2.28302119],[655.3,1.14151059],[655.44,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875848387,[[654.59,0.30553476],[654.17,1.51876528],[654.04,2.27579827],[653.7,0.48107769],[653.51,0.48107769]],[[654.94,1.14165087],[655.08,1.52343891],[655.21,2.28302119],[655.3,1.14151059],[655.44,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875870102,[[654.59,0.30553476],[653.75,1.51809683],[653.6,2.27579827],[653.12,0.48107769],[653.03,3.79240204]],[[654.72,1.13976842],[654.86,1.52160484],[655.0,2.28302119],[655.3,1.14151059],[655.44,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875933045,[[654.59,0.30553476],[654.29,1.51480228],[654.15,2.27220343],[654.03,0.48107769],[653.85,0.48107769]],[[655.33,1.13570885],[655.44,0.919],[655.46,1.51907928],[655.59,2.27861892],[656.12,3.80503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748875980183,[[654.61,0.30552542],[654.37,1.51480228],[654.24,2.27220343],[653.85,0.48107769],[653.67,0.48107769]],[[655.18,1.14040918],[655.31,1.51907928],[655.44,2.27861892],[655.46,1.479],[655.98,3.80503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876007034,[[654.61,0.30552542],[654.52,1.51838603],[653.97,0.48107769],[653.8,3.79240204]],[[655.35,1.14020515],[655.46,1.479],[655.5,1.52001592],[655.64,2.27861892],[656.2,3.80503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876041651,[[654.61,0.30552542],[654.46,1.51838603],[654.34,2.27220343],[654.08,0.48107769],[653.91,0.48107769]],[[655.12,1.1423152],[655.24,1.52001592],[655.37,2.27861892],[655.45,1.013],[655.87,3.80503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876103118,[[654.68,0.30549275],[654.33,1.51838603],[654.17,2.27220343],[653.62,0.48107769],[653.55,3.79240204]],[[655.17,1.14116446],[655.32,1.52001592],[655.48,2.27861892],[655.52,1.575],[656.07,0.26572695]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876132130,[[654.68,0.30549275],[654.59,1.51849162],[654.45,2.27220343],[653.97,0.48107769],[653.86,3.79240204]],[[655.4,1.14080493],[655.52,1.575],[655.55,1.52105724],[655.69,2.27861892],[656.28,3.80503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876185375,[[654.91,0.30538547],[654.88,1.13476892],[654.83,1.13529091],[654.82,1.13277244],[654.67,1.51258602]],[[655.57,1.13938135],[655.73,1.51852669],[655.75,1.525],[655.88,2.27779004],[656.14,0.26565291]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876214695,[[654.91,0.30538547],[654.88,1.13476892],[654.87,1.13765567],[654.82,1.13277244],[654.73,1.51258602]],[[655.47,1.14176889],[655.61,1.51852669],[655.75,3.80279004],[656.34,3.80503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876252336,[[655.08,0.30530622],[654.99,1.13543203],[654.88,1.13476892],[654.86,1.51258602],[654.82,1.13277244]],[[655.73,1.13859961],[655.86,1.51852669],[655.87,1.345],[656.0,2.27779004],[656.34,0.26557587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876320688,[[655.31,0.30519906],[655.04,1.13836943],[654.89,1.51708736],[654.74,2.26887903],[654.26,0.48107769]],[[655.64,1.14170455],[655.79,1.5219949],[655.94,2.27779004],[656.14,1.606],[656.62,3.80503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876351715,[[655.31,0.30519906],[655.18,1.13783885],[655.06,1.51708736],[654.93,2.26887903],[654.71,0.48107769]],[[655.69,1.14150836],[655.82,1.5219949],[655.94,2.27779004],[656.14,1.606],[656.44,3.80503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876403150,[[655.37,0.30517112],[655.36,1.13597518],[655.24,1.51708736],[655.11,2.26887903],[654.91,0.48107769]],[[655.97,1.13969629],[656.17,2.27779004],[656.7,3.80503533],[656.94,5.32704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876442075,[[655.54,0.30509198],[655.52,1.13461645],[655.4,1.51442245],[655.28,2.27163367],[655.02,0.48362788]],[[655.91,1.13961128],[656.13,1.13969469],[656.24,1.51940443],[656.37,2.27984405],[656.84,0.26540877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876474801,[[655.57,0.30507802],[655.38,1.13154821],[655.18,1.51442245],[654.96,2.27163367],[654.33,0.48362788]],[[655.91,1.13961128],[656.26,1.13800028],[656.46,1.51940443],[656.68,2.27984405],[657.48,3.79967114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876514733,[[655.57,0.30507802],[654.75,1.13186788],[654.59,1.51442245],[654.42,2.27163367],[653.82,3.78605613]],[[655.79,1.13547551],[655.91,1.13961128],[655.95,1.51940443],[656.1,2.27984405],[656.74,3.79967114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876572171,[[655.57,0.30507802],[654.87,1.13568717],[654.75,1.13636526],[654.72,1.50571514],[654.58,2.27163367]],[[655.69,1.52003937],[655.84,2.27555764],[656.4,3.79967114],[656.68,5.3179155],[657.94,12.1552354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876576471,[[655.57,0.30507802],[654.79,1.13497048],[654.75,1.13636526],[654.66,1.50571514],[654.48,2.27163367]],[[655.65,1.52003937],[655.8,2.27555764],[656.43,3.79967114],[656.7,5.3179155],[657.2,7.59702215]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876620309,[[654.77,0.30545076],[654.75,1.13636526],[654.65,1.13888849],[654.49,1.51806203],[654.42,2.27163367]],[[655.25,1.14115264],[655.36,1.5214049],[655.51,2.28210736],[655.59,1.353],[656.04,3.79967114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876685276,[[654.77,0.30545076],[654.75,1.13636526],[653.98,1.51291238],[653.81,2.26936857],[653.39,0.48362788]],[[655.02,1.13720477],[655.15,1.5120274],[655.25,1.14126976],[655.32,2.2680411],[655.6,0.26582438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876726101,[[654.77,0.30545076],[653.94,1.51291238],[653.81,2.26936857],[653.6,0.48362788],[653.43,0.48362788]],[[654.79,1.5120274],[654.91,2.2680411],[655.25,1.14126976],[655.41,3.8070381],[655.67,5.29209592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876732999,[[654.77,0.30545076],[653.93,1.51291238],[653.79,2.26936857],[653.48,0.48362788],[653.29,0.48362788]],[[654.85,1.5120274],[655.0,2.2680411],[655.25,1.14126976],[655.56,3.8070381],[655.85,5.29209592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876806169,[[654.77,0.30545076],[654.0,1.5214688],[653.85,2.26936857],[653.49,0.48362788],[653.29,0.48362788]],[[654.82,1.13899532],[654.97,1.51866042],[655.11,2.2680411],[655.58,1.567],[655.68,3.8070381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876843400,[[654.77,0.30545076],[654.15,1.5214688],[653.98,2.26936857],[653.5,0.48362788],[653.36,3.78228095]],[[655.16,1.13760712],[655.32,1.51866042],[655.47,2.2680411],[655.58,1.567],[655.76,0.265865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876868720,[[654.77,0.30545076],[654.13,1.5214688],[653.98,2.26936857],[653.46,0.48362788],[653.38,3.78228095]],[[654.97,1.13773913],[655.12,1.51866042],[655.26,2.2680411],[655.58,1.567],[655.76,0.265865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876913260,[[654.77,0.30545076],[654.15,1.5214688],[653.99,2.26936857],[653.74,0.48362788],[653.47,3.78228095]],[[654.78,1.13926417],[654.91,1.51866042],[655.04,2.2680411],[655.46,3.8070381],[655.58,1.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876954079,[[654.77,0.30545076],[654.15,1.14313984],[653.97,1.52382969],[653.81,2.26936857],[653.25,0.48362788]],[[654.8,1.13895575],[654.94,1.5184314],[655.15,2.2680411],[655.58,1.567],[655.89,3.8070381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748876989902,[[654.77,0.30545076],[654.01,1.1430675],[653.8,1.52409546],[653.59,2.28614319],[652.86,0.48362788]],[[654.99,1.51859064],[655.19,2.27794266],[655.57,1.426],[656.03,3.8070381],[656.45,5.29209592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877027921,[[654.77,0.30545076],[654.04,1.144823],[653.91,1.52409546],[653.82,2.28614319],[653.56,0.48362788]],[[655.22,3.8070381],[655.46,5.29209592],[655.57,1.426],[656.0,7.56013702],[658.31,21.1683836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877052450,[[654.77,0.30545076],[654.06,1.14298491],[653.92,1.52409546],[653.78,2.28614319],[653.38,0.48362788]],[[654.79,1.5146324],[654.93,2.2771462],[655.37,0.26599607],[655.49,3.8070381],[655.57,1.426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877100399,[[654.77,0.30545076],[654.23,1.13925281],[654.11,1.51881319],[653.99,2.28614319],[653.96,0.48362788]],[[654.92,1.13247211],[655.04,1.50977098],[655.15,2.2771462],[655.57,1.426],[655.59,0.2658914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877162165,[[654.77,0.30545076],[654.55,2.27361234],[654.53,1.13795484],[654.43,1.51605124],[654.31,2.28614319]],[[655.4,1.13131243],[655.52,1.50884821],[655.57,1.426],[655.63,2.2771462],[656.12,3.77358946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877171478,[[654.77,0.30545076],[654.55,1.13650212],[654.53,1.13795484],[654.44,1.51605124],[654.33,2.28614319]],[[655.35,0.89763275],[655.36,1.1307915],[655.46,1.50884821],[655.57,3.7031462],[656.0,3.77358946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877212099,[[654.86,0.30540878],[654.71,1.51605124],[654.59,2.28614319],[654.22,0.48362788],[652.31,0.98740692]],[[655.35,0.89763275],[655.59,1.818],[655.6,1.50884821],[655.72,2.2771462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877255648,[[655.21,0.30524564],[655.03,1.12692206],[654.99,1.12993968],[654.87,1.50658624],[654.72,2.25987936]],[[655.35,0.89763275],[655.84,1.774],[656.39,1.12475439],[656.54,1.50268408],[656.71,2.25402612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877277962,[[655.34,0.30518509],[655.33,1.1343987],[655.22,1.50658624],[655.08,2.25987936],[654.99,1.12993968]],[[655.35,0.89763275],[656.0,1.148],[656.19,1.13259577],[656.32,1.50268408],[656.44,2.25402612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877334903,[[655.71,1.44378944],[655.48,1.51860018],[655.37,2.25987936],[655.08,0.48362788],[654.89,3.7664656]],[[656.36,1.13796568],[656.42,1.341],[656.51,1.51675105],[656.65,2.25402612],[657.59,5.25939429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877377354,[[655.75,0.30499428],[655.51,1.14012331],[655.32,1.51860018],[655.13,2.25987936],[654.38,0.48362788]],[[656.25,1.13788212],[656.31,0.90465942],[656.45,1.51675105],[656.63,2.25402612],[657.4,3.7567102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877425179,[[655.75,0.30499428],[655.56,1.13871182],[655.5,1.13811261],[655.4,1.51947499],[655.24,2.25987936]],[[656.29,1.13763786],[656.31,0.90465942],[656.46,1.51744877],[656.62,2.27656434],[657.0,0.26535716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877431584,[[655.75,0.30499428],[655.6,1.13821071],[655.5,1.13811261],[655.41,1.51947499],[655.33,2.25987936]],[[656.29,1.13746732],[656.31,0.90465942],[656.47,1.51744877],[656.57,2.27532184],[657.06,0.26533289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877486845,[[655.84,0.30495242],[655.83,1.14014101],[655.76,1.51947499],[655.62,2.28013847],[655.5,1.13811261]],[[656.52,1.13924307],[656.66,1.51744877],[656.79,2.27532184],[657.3,0.26524997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877536781,[[656.08,0.30484087],[655.95,1.51947499]],[[656.76,1.13563285],[656.86,1.071],[656.88,1.51418506],[657.01,2.27460652],[658.18,7.51342041]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877559497,[[656.17,0.30479906],[656.01,1.51947499],[655.85,2.27348802],[655.39,0.48362788],[655.21,3.78213269]],[[656.77,0.90802438],[656.78,0.90802118],[656.86,1.071],[656.94,1.51418506],[657.1,2.27460652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877601331,[[656.26,0.30475726],[656.25,1.13879679],[656.09,1.51947499],[655.93,2.27348802],[655.61,0.48362788]],[[656.77,0.90923989],[656.78,0.90802118],[656.88,1.13813464],[657.04,0.967],[657.05,1.51418506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877651766,[[656.39,0.3046969],[656.32,1.13847145],[656.17,1.51832835]],[[656.77,0.90923989],[656.78,0.90802118],[656.88,1.13737367],[657.03,1.51573337],[657.13,2.27360005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877669688,[[656.39,0.3046969],[656.11,1.51832835],[655.97,2.27749252],[655.53,0.48362788]],[[656.77,0.90923989],[656.78,0.90802118],[656.85,1.13864426],[657.0,1.51573337],[657.15,2.27360005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877722826,[[656.41,0.30468761],[656.1,1.13876458],[655.93,1.51832835],[655.76,2.27749252],[655.21,0.48362788]],[[656.74,0.90518097],[656.81,1.13774128],[656.98,1.51573337],[657.16,2.27360005],[670.57,2.82694332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877764958,[[656.41,0.30468761],[656.14,1.13980629],[656.02,1.51832835],[655.88,2.27749252],[655.68,0.48362788]],[[656.65,1.13828753],[656.74,0.90518097],[656.77,1.51573337],[657.38,3.78933343],[661.89,22.7360005]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877788782,[[656.41,0.30468761],[656.4,1.13732479],[656.27,1.51832835],[656.14,2.28010361],[655.8,0.48362788]],[[656.74,0.90518097],[657.02,1.13710128],[657.15,1.51573337],[657.18,1.415],[657.27,2.27666451]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877835522,[[656.53,0.30463192],[656.52,1.13859316],[656.38,1.51603188],[656.33,1.13532589],[656.21,2.27404783]],[[656.74,0.90518097],[657.09,1.13783957],[657.22,1.227],[657.24,1.5149894],[657.38,2.2724841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877863151,[[656.87,0.30447424],[656.69,1.12982086],[656.61,1.50573469],[656.47,2.25855663],[655.92,0.48362788]],[[657.23,1.1381223],[657.64,1.144],[657.73,1.13259539],[657.88,1.5149894],[658.02,2.2724841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877902985,[[656.87,0.30447424],[656.86,1.12772933],[656.76,1.50197072],[656.58,2.25855663],[656.0,0.48362788]],[[657.23,1.1381223],[657.93,1.13200463],[658.11,1.50840967],[658.29,2.2724841],[659.0,3.78747351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877953429,[[657.22,0.3043121],[657.18,2.2371634],[657.03,0.47878345],[656.86,0.47878345],[656.64,3.72860568]],[[657.23,1.1381223],[658.16,1.13229283],[658.6,1.12647166],[658.67,1.381],[658.75,1.49868323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748877976945,[[657.75,1.13087542],[657.72,1.13091514],[657.59,1.5078339],[657.47,2.26175085],[657.14,0.47878345]],[[658.16,1.13229283],[658.41,1.51470376],[659.0,3.78675941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878023677,[[657.76,0.30406227],[657.75,1.13087542],[657.32,1.12967317],[656.84,1.12593145],[656.7,1.50466464]],[[657.97,1.12897732],[658.12,1.51233226],[658.16,1.13229283],[658.28,2.26293055],[658.53,1.39]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878069127,[[657.76,0.30406227],[657.75,1.13087542],[657.32,1.12967317],[657.18,1.13106482],[656.95,1.50379286]],[[657.84,1.13187262],[658.12,1.13530472],[658.35,1.50509287],[658.52,1.342],[658.57,2.26293055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878138675,[[657.33,0.30426117],[656.43,1.12824772],[656.22,2.25670929],[655.87,0.47878345],[655.73,0.47878345]],[[657.35,1.1310605],[657.4,1.13291825],[657.46,1.50814513],[657.57,2.26371945],[657.99,4.03539689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878143187,[[657.33,0.30426117],[656.36,1.12845053],[656.21,1.50420023],[656.06,2.25670929],[655.41,0.47878345]],[[657.39,1.1311374],[657.4,1.13291825],[657.53,1.50814513],[657.68,2.26371945],[657.99,0.26485328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878215843,[[656.46,1.13491555],[656.33,1.51334123],[656.29,0.30474332],[656.25,0.3047619],[656.2,2.26158876]],[[657.01,1.429],[657.1,1.13760732],[657.23,1.51647016],[657.37,2.26371945],[657.88,3.76660576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878248974,[[656.52,0.30463656],[656.47,1.43664275],[656.33,1.51232418],[656.25,0.3047619],[656.19,2.26158876]],[[657.25,1.13532433],[657.39,1.51578459],[657.53,2.26371945],[658.09,3.76660576],[658.38,5.28255919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878296909,[[656.73,0.30453915],[656.64,1.12967034],[656.47,1.81698395],[656.46,1.12907428],[656.37,2.26158876]],[[657.33,1.13571053],[657.47,2.26371945],[657.52,1.51578459],[658.18,0.26488252],[658.2,3.78342512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878327639,[[656.93,0.30444644],[656.11,0.48090358],[655.9,0.48090358],[655.53,0.5770843],[655.3,0.98184481]],[[657.69,1.07],[658.25,0.971],[671.56,2.82064926],[673.86,2.82064926]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878375366,[[657.16,0.30433988],[657.15,1.12729363],[657.12,1.12592511],[657.02,1.50269467],[656.89,2.25404201]],[[657.79,1.1358926],[657.83,1.13456667],[657.86,0.909],[657.92,1.5141185],[658.03,2.27117775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878413401,[[657.22,0.3043121],[657.17,1.12842942],[657.12,1.12592511],[656.99,1.50483886],[656.82,2.25404201]],[[657.83,1.13456667],[657.92,1.13698413],[657.97,0.891],[658.15,1.5141185],[658.29,2.27355789]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878456031,[[657.22,0.3043121],[657.12,1.12592511],[657.09,1.12654788],[656.93,1.50483886],[656.78,2.25610087]],[[657.83,1.13456667],[657.85,1.13562586],[658.0,1.51507331],[658.15,2.27246346],[658.77,3.78188892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878508472,[[657.24,0.30430284],[656.47,0.30465977],[656.25,0.3047619],[656.03,1.50483886],[654.09,7.520505]],[[657.42,1.13024123],[657.63,1.51507331],[657.64,1.13571988],[657.82,2.27171535],[657.99,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878538189,[[656.49,0.30465048],[656.47,0.30465977],[656.25,0.3047619],[655.88,1.12010811],[655.76,1.50483886]],[[657.14,1.126128],[657.24,1.132],[657.25,1.51507331],[657.37,2.27171535],[657.64,1.13571988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878600944,[[656.49,0.30465048],[656.47,0.30465977],[656.26,1.12918293],[656.25,0.3047619],[656.05,1.50557725]],[[657.09,1.13571038],[657.11,1.12832689],[657.24,1.132],[657.26,1.51428051],[657.4,2.27134098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878663296,[[656.51,0.3046412],[656.47,0.30465977],[656.25,0.3047619],[655.9,1.50796523]],[[656.97,1.5177667],[657.11,1.12832689],[657.12,2.27134098],[657.68,3.79533204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878680999,[[656.51,0.3046412],[656.47,0.30465977],[656.25,0.3047619],[656.01,1.12915175],[655.87,1.50539521]],[[656.86,1.13462495],[656.99,1.5127294],[657.13,2.27134098],[657.65,3.79533204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878728243,[[656.51,0.3046412],[656.47,0.30465977],[656.33,1.13030767],[656.25,1.81584015],[656.11,2.2661348]],[[657.04,1.13625975],[657.16,1.51998492],[657.25,0.887],[657.29,2.27134098],[657.75,3.79533204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878807717,[[656.53,0.30463192],[656.47,0.30465977],[656.25,1.81491528],[656.12,2.2661348],[655.5,3.75533029]],[[657.03,1.13858167],[657.17,1.51798064],[657.27,0.9],[657.35,2.27134098],[657.89,3.79533204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878837032,[[656.67,0.30456698],[656.58,1.13103084],[656.47,1.81481315],[656.35,2.26345906],[655.9,3.77117926]],[[657.2,1.13725985],[657.31,1.51798064],[657.41,0.788],[657.43,2.27661915],[657.82,3.79433247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878864657,[[656.67,0.30456698],[656.58,1.13141742],[656.55,1.13154116],[656.47,0.30465977],[656.4,1.5080274]],[[657.18,1.13735755],[657.41,0.788],[657.46,2.27661915],[658.03,3.79433247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878940030,[[656.9,0.30446034],[656.71,1.12863915],[656.58,1.13141742],[656.53,1.5080274],[656.36,2.26345906]],[[657.45,1.179],[657.6,1.13474664],[657.78,1.51554808],[658.03,2.27661915],[658.66,3.79433247]]]
["bitfinex-derivatives","BNBF0:USTF0",1748878947336,[[656.9,0.30446034],[656.76,1.12860603],[656.62,1.5080274],[656.58,1.13141742],[656.48,2.26345906]],[[657.56,1.13462603],[657.7,1.51554808],[657.84,2.27661915],[658.38,1.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879015689,[[657.15,0.30434451],[656.98,1.12815414],[656.84,1.50420553],[656.71,2.26345906],[656.47,0.30465977]],[[657.68,1.13501305],[657.81,1.51335074],[657.94,2.27661915],[658.47,3.79433247],[658.5,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879046605,[[657.15,0.30434451],[656.95,1.50420553],[656.94,1.13096726],[656.83,2.26345906]],[[657.58,1.13754589],[657.71,1.13626273],[657.83,1.51335074],[657.89,0.964],[657.95,2.27661915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879123762,[[657.15,0.30434451],[656.97,1.13227129],[656.94,1.13096726],[656.81,1.50969506],[656.66,2.26345906]],[[657.58,1.13754589],[657.62,1.13777046],[657.78,1.51702728],[657.88,1.173],[657.93,2.27661915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879151184,[[657.15,0.30434451],[656.97,1.1332478],[656.94,1.13096726],[656.79,1.51050598],[656.61,2.26575898]],[[657.58,1.13754589],[657.66,1.13793682],[657.83,1.51746034],[657.88,1.173],[658.01,2.2751492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879471648,[[657.02,0.30440473],[657.01,1.11205731],[656.84,1.48325312],[656.67,2.22487968],[656.12,3.70813281]],[[658.49,1.12277972],[658.6,1.019],[658.61,1.49759285],[658.78,0.2646247],[658.79,2.24638927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879506177,[[657.2,0.30432136],[657.14,1.1220637],[657.08,1.1191287],[657.01,1.48325312],[656.85,2.22459329]],[[657.97,1.13245004],[658.11,1.50993339],[658.25,2.24638927],[658.45,1.081],[658.53,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879546314,[[657.24,0.30430284],[657.08,1.1191287],[656.84,1.12458345],[656.69,1.49863867],[656.54,2.22459329]],[[657.72,1.133247],[657.87,1.50993339],[657.96,0.951],[658.02,2.24638927],[658.63,3.78573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879602355,[[657.24,0.30430284],[657.08,1.1191287],[657.04,2.2544026],[656.87,1.49863867],[656.71,2.22459329]],[[657.75,1.13717777],[657.92,1.50993339],[657.96,0.951],[658.09,2.24638927],[658.74,3.78573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879635098,[[657.27,0.30428895],[657.23,1.12727055],[657.09,1.49863867],[656.95,2.22459329],[656.37,3.73412114]],[[657.84,1.13766203],[657.98,1.50993339],[657.99,0.8],[658.12,2.24638927],[658.7,3.78573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879687425,[[657.27,0.30428895],[656.99,1.12491864],[656.8,1.49989152],[656.6,2.22459329],[655.84,3.73412114]],[[657.86,1.13523952],[657.99,0.8],[658.05,1.5136527],[658.24,2.24638927],[659.01,3.78573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879806121,[[657.27,0.30428895],[657.1,1.12710133],[657.0,1.12830475],[656.85,1.50295048],[656.11,3.77223993]],[[657.98,2.27519145],[658.39,0.26474448],[658.45,3.80341347],[658.6,3.79198576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879912100,[[657.27,0.30428895],[656.93,1.13029709],[656.83,1.12942596],[656.81,1.13247551],[656.62,1.50669072]],[[657.47,1.13953786],[657.65,1.51590712],[657.84,2.27386068],[657.98,0.694],[658.58,3.7897678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748879970657,[[657.27,0.30428895],[657.06,1.13468277],[656.88,1.50669072],[656.83,1.12942596],[656.7,2.25897465]],[[657.61,0.974],[657.73,1.1393874],[657.91,1.51590712],[658.1,2.27386068],[658.83,3.7897678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880023497,[[657.83,1.13242824],[657.64,1.50990432],[657.46,2.26485649],[657.27,0.30428895],[656.72,3.76939018]],[[658.4,1.177],[658.61,1.13692013],[658.77,1.51473929],[658.99,2.27206048],[659.7,3.78680988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880052021,[[657.53,1.50990432],[657.37,2.26485649],[657.27,0.30428895],[656.94,3.76939018],[656.39,5.27714626]],[[658.58,1.51473929],[658.75,2.27206048],[659.17,3.78680988],[659.44,5.30154245]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880096846,[[657.97,1.1333828],[657.84,1.50990432],[657.7,2.26485649],[657.27,0.30428895],[657.16,3.76939018]],[[658.33,0.26461162],[658.65,1.51473929],[658.79,2.27206048],[659.33,3.78680988],[659.6,5.30154245]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880164510,[[657.57,1.13497127],[657.38,1.50990432],[657.27,0.30428895],[657.19,2.26485649],[656.41,3.76939018]],[[658.3,1.13861239],[658.33,0.26461162],[658.47,0.99],[658.49,1.51473929],[658.67,2.27206048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880170219,[[657.56,1.13469357],[657.4,1.50990432],[657.27,0.30428895],[657.24,2.26485649],[656.73,3.76939018]],[[658.19,1.1383209],[658.33,0.26461162],[658.39,1.51473929],[658.47,0.99],[658.55,2.27206048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880214261,[[657.73,1.13768906],[657.61,1.50990432],[657.45,2.26485649],[657.27,0.30428895],[656.93,3.76939018]],[[658.22,1.13999242],[658.33,0.26461162],[658.35,1.51473929],[658.38,1.036],[658.49,2.27206048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880290415,[[657.81,1.51781422],[657.68,2.26485649],[657.27,0.30428895],[657.18,3.76939018],[656.93,5.27714626]],[[658.32,1.072],[658.33,0.26461162],[658.65,1.13556954],[658.78,1.52036725],[658.9,2.27206048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880336359,[[655.62,0.98219445]],[[658.62,1.078],[658.63,0.26454926],[672.05,2.81928913],[674.36,2.81928913],[689.84,3.52411142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880401236,[[657.97,1.13246453],[657.8,1.51057063],[657.63,2.26585594],[656.98,3.77642658],[656.64,5.28699721]],[[658.63,0.26454926],[658.76,1.13556907],[658.93,1.51396948],[659.1,2.27095422],[659.75,3.78448645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880448052,[[657.95,1.13195565],[657.82,1.51057063],[657.74,2.26585594],[657.28,3.77642658],[657.27,0.30428895]],[[658.49,0.30372518],[658.61,1.13524192],[658.63,0.26454926],[658.77,1.51396948],[658.9,2.27095422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880464361,[[657.9,1.1317],[657.75,1.51057063],[657.61,2.26585594],[657.02,3.77642658],[656.69,5.28699721]],[[658.49,0.30372518],[658.63,0.26454926],[658.67,1.13493529],[658.78,1.27],[658.81,1.51396948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880521516,[[657.91,1.13636222],[657.77,1.51262129],[657.62,2.26585594],[657.27,0.30428895],[657.05,3.77642658]],[[658.36,0.2645925],[658.49,1.44180443],[658.63,1.5159081],[658.77,3.21995422],[669.45,16.6536643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880566052,[[657.3,1.13095829],[657.09,1.51262129],[656.87,2.26585594],[656.25,0.3047619],[656.01,3.77642658]],[[658.21,0.30385439],[658.24,1.372],[658.36,0.2645925],[658.52,1.13013346],[658.73,1.5159081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880613174,[[657.72,1.13176061],[657.56,1.51262129],[657.42,2.26585594],[656.83,3.77642658],[656.51,0.48194644]],[[658.36,0.2645925],[658.69,1.12914232],[658.84,1.5159081],[659.11,1.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880639496,[[657.87,1.1382037],[657.72,1.51262129],[657.66,2.26585594],[657.06,3.77642658],[656.97,5.28699721]],[[658.36,0.2645925],[658.4,1.262],[658.41,1.13525993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880692630,[[657.56,1.13597778],[657.34,1.51107463],[657.31,2.26585594],[656.79,3.77642658],[656.54,5.28699721]],[[658.17,0.30387285],[658.25,1.1331474],[658.33,2.32589159],[658.36,0.2645925],[658.38,1.50558187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880704743,[[657.48,1.13674287],[657.32,1.51107463],[657.16,2.26585594],[656.53,3.77642658],[656.22,5.28699721]],[[658.13,0.30389132],[658.15,1.278],[658.17,1.13347491],[658.33,2.63747346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880760191,[[657.54,1.13867986],[657.42,1.5182398],[657.29,2.2773597],[656.8,3.7955995],[656.56,5.61845731]],[[657.99,1.045],[658.0,0.26476462],[658.06,1.13614357],[658.08,1.13616243],[658.13,0.30389132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880808832,[[657.06,1.13508292],[657.03,1.13530295],[656.9,1.51344389],[656.76,2.2773597],[656.56,0.304618]],[[657.79,0.3040484],[657.82,1.13217648],[657.91,0.943],[657.95,1.50953078],[658.0,0.26476462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880872983,[[657.2,1.14113143],[657.07,1.51991146],[657.06,1.13508292],[656.93,2.27986719],[656.4,3.7955995]],[[657.66,1.14023024],[657.79,0.3040484],[657.8,1.51803921],[657.87,0.89],[657.93,2.27705882]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880902093,[[657.25,1.13974277],[657.06,2.65499438],[656.87,2.27986719],[656.56,0.304618],[656.12,3.7955995]],[[657.79,0.3040484],[657.87,0.89],[657.9,1.14019731],[658.0,0.26476462],[658.08,1.51803921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880951522,[[657.31,1.13756606],[657.16,1.515916],[657.01,2.27387401],[656.47,0.30465977],[656.39,3.78979001]],[[657.8,0.26484522],[657.94,1.36],[658.01,1.13691123],[658.16,1.51497985],[658.32,2.27246977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748880981358,[[657.52,1.13946466],[657.4,1.515916],[657.29,2.27387401],[656.82,3.78979001],[656.58,5.30570602]],[[658.0,1.13887516],[658.12,2.49397985],[658.23,2.27246977],[658.71,3.78744962],[659.31,7.57489925]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881028103,[[657.65,1.13677557],[657.52,1.515916],[657.39,2.27387401],[656.89,3.78979001],[656.63,5.30570602]],[[657.98,0.26475858],[658.2,1.4],[658.3,1.13568144],[658.43,1.51497985],[658.56,2.27246977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881076442,[[657.48,1.13258629],[657.36,1.515916],[657.24,2.27387401],[656.76,3.78979001],[656.53,5.30570602]],[[658.18,0.30386824],[658.26,0.2646881],[658.27,1.435],[658.34,1.13065005],[658.46,1.51497985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881142691,[[657.94,1.13433072],[657.82,1.515916],[657.7,2.27387401],[657.62,1.13327615],[657.6,1.13415226]],[[658.42,0.26461564],[658.62,1.383],[658.69,1.13445891],[658.81,1.51497985],[658.94,2.27246977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881150000,[[657.92,1.13320012],[657.8,1.515916],[657.68,2.27387401],[657.62,1.13327615],[657.6,1.13415226]],[[658.42,0.26461564],[658.62,1.383],[658.72,1.13282995],[658.84,1.51497985],[658.96,2.27246977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881226567,[[657.75,1.13576015],[657.62,1.515916],[657.6,1.13415226],[657.48,2.27387401],[657.0,3.78979001]],[[658.28,0.2646579],[658.32,1.13759442],[658.43,0.30375286],[658.45,1.51497985],[658.52,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881265795,[[657.88,1.13580556],[657.76,1.515916],[657.63,2.27387401],[657.08,3.78979001],[656.8,5.30570602]],[[658.27,0.30382669],[658.28,0.2646579],[658.32,1.182],[658.48,1.1381813],[658.59,1.51497985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881300013,[[657.92,1.13290346],[657.81,1.515916],[657.69,2.27387401],[657.21,3.78979001],[656.98,5.30570602]],[[658.36,0.26462168],[658.49,1.22],[658.61,1.13505908],[658.73,1.51497985],[658.84,2.27246977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881354462,[[657.93,1.13523047],[657.82,1.5136274],[657.67,2.2704411],[657.12,3.7840685],[657.11,0.30436304]],[[658.47,0.26456133],[658.53,1.13785294],[658.67,1.51715122],[658.72,1.011],[658.78,2.27572683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881407303,[[657.63,1.13377376],[657.49,1.5136274],[657.35,2.2704411],[656.78,3.7840685],[656.4,0.48337551]],[[658.36,1.13587885],[658.38,1.80677593],[658.47,0.26456133],[658.51,1.51715122],[658.61,2.27572683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881430722,[[657.3,1.13546154],[657.15,1.5136274],[657.02,2.2704411],[656.44,3.7840685],[656.12,5.29769591]],[[658.09,0.30390979],[658.1,1.13555871],[658.24,1.008],[658.25,1.51715122],[658.39,2.27572683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881480755,[[657.43,1.13649784],[657.31,1.51279299],[657.2,2.26918949],[656.74,3.78198249],[656.5,5.29477548]],[[657.96,1.13639898],[658.01,1.07],[658.02,0.30394212],[658.07,2.53558341],[658.65,3.78145854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881536292,[[657.36,1.13899622],[657.29,1.51927254],[657.09,2.26918949],[656.55,3.78198249],[655.89,5.29477548]],[[657.9,0.2647888],[658.02,0.30394212],[658.16,1.205],[658.25,1.13868249],[658.45,1.518684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881567209,[[657.36,1.13899622],[657.28,1.13795987],[657.16,1.51600835],[657.05,2.26918949],[656.57,3.78198249]],[[657.88,1.1372002],[657.9,0.2647888],[658.0,1.51587118],[658.02,0.30394212],[658.03,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881608852,[[656.47,0.30465977],[656.25,0.3047619],[656.21,1.5062331],[656.04,2.26918949],[655.31,3.78198249]],[[657.59,0.30414087],[657.61,1.12585216],[657.64,1.339],[657.83,1.50307244],[657.9,0.2647888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881637462,[[656.51,1.5062331],[656.47,0.30465977],[656.32,2.26918949],[656.25,0.3047619],[655.73,3.78198249]],[[657.33,0.30426117],[657.5,1.12908557],[657.59,1.13099013],[657.75,1.50307244],[657.91,2.26887512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881689608,[[656.96,1.13850352],[656.84,1.51442121],[656.72,2.27163181],[656.47,0.30465977],[656.25,0.3047619]],[[657.42,0.882],[657.5,1.12908557],[657.56,1.13478035],[657.68,1.5100923],[657.8,2.26513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881746939,[[657.07,1.13833102],[656.94,1.51806812],[656.82,2.27163181],[656.47,0.30465977],[656.34,3.78605303]],[[657.5,1.12908557],[657.56,0.2649531],[657.65,1.389],[657.66,2.27003134],[657.79,1.5142482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881821892,[[657.01,1.13857896],[656.81,1.51806812],[656.67,2.27163181],[656.47,0.30465977],[656.25,0.3047619]],[[657.66,0.26496117],[657.68,1.13611349],[657.85,1.5142482],[658.02,2.26513845],[658.69,3.77523076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881827397,[[657.0,1.13848974],[656.69,2.27163181],[656.47,0.30465977],[656.25,0.3047619]],[[657.66,0.26496117],[657.67,1.13622169],[657.82,1.5142482],[657.97,2.26513845],[658.58,3.77523076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881900452,[[656.47,0.30465977],[656.43,1.13564226],[656.25,0.3047619]],[[657.48,0.30419176],[657.66,0.26496117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881944405,[[656.47,0.30465977],[656.38,1.51806812],[656.25,0.3047619],[656.21,2.27163181]],[[657.22,1.018],[657.39,1.5142482],[657.48,0.30419176],[657.56,2.26513845],[658.23,3.77523076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748881951814,[[656.68,1.13967706],[656.52,1.51806812],[656.47,0.30465977],[656.39,2.27163181],[656.25,0.3047619]],[[657.22,1.018],[657.32,1.13567639],[657.45,1.5142482],[657.48,0.30419176],[657.62,2.26513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882026284,[[656.67,1.13906924],[656.52,1.51806812],[656.47,0.30465977],[656.36,2.27163181],[656.25,0.3047619]],[[657.36,1.13558484],[657.46,0.26504895],[657.52,1.5142482],[657.6,1.097],[657.69,2.26513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882081433,[[656.99,1.13836812],[656.8,1.51806812],[656.65,2.27163181],[656.47,0.30465977],[656.25,0.3047619]],[[657.58,0.982],[657.59,0.26499244],[657.69,1.13460275],[657.86,1.5142482],[658.02,2.26513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882092541,[[657.02,1.51806812],[656.88,2.27163181],[656.47,0.30465977],[656.3,3.78605303],[656.01,5.30047424]],[[657.58,0.982],[657.86,1.13432294],[657.87,0.26488756],[657.99,1.5142482],[658.14,2.26513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882160290,[[657.28,1.51806812],[657.12,2.27163181],[656.47,0.30465977],[656.46,3.78605303]],[[658.08,1.341],[658.25,0.26472736],[658.56,1.5142482],[658.72,2.26513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882210228,[[657.29,1.13661197],[657.12,1.51526873],[656.95,2.27163181],[656.25,0.3047619],[656.2,3.78605303]],[[658.06,1.13494123],[658.09,0.966],[658.14,0.26477772],[658.23,1.51267291],[658.41,2.26513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882237139,[[657.51,1.13521982],[657.35,1.51526873],[657.2,2.27163181],[656.56,3.78605303],[656.25,5.60523614]],[[658.18,1.405],[658.28,0.26472736],[658.31,1.13483258],[658.47,1.51267291],[658.63,2.26513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882307006,[[657.7,1.13775075],[657.55,1.13438272],[657.54,1.5125103],[657.37,2.26876545],[656.72,3.78605303]],[[658.21,1.276],[658.35,1.13743713],[658.43,1.13438134],[658.51,1.51250845],[658.68,2.26876268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882344039,[[657.59,1.13788411],[657.55,1.13438272],[657.41,1.5125103],[657.24,2.26876545],[656.56,3.78605303]],[[658.25,1.13765049],[658.38,1.219],[658.43,2.64688979],[658.6,2.26876268],[659.29,3.77523076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882373362,[[657.68,1.13794718],[657.55,1.13438272],[657.53,1.5125103],[657.37,2.26876545],[656.74,3.78605303]],[[658.3,1.337],[658.31,1.13768838],[658.43,1.13438134],[658.46,1.51250845],[658.47,0.26467099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882419804,[[657.8,1.13573573],[657.63,1.5125103],[657.46,2.26876545],[656.79,3.78605303],[656.45,5.30047424]],[[658.52,1.097],[658.55,0.26465388],[658.56,1.13582705],[658.73,1.51250845],[658.89,2.26876268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882467642,[[657.82,1.13703862],[657.77,1.13707639],[657.59,1.5160359],[657.38,2.27407724],[656.62,3.79012873]],[[658.43,1.13710878],[658.48,1.237],[658.51,1.13721108],[658.63,0.26457339],[658.72,1.51627321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882514583,[[657.82,1.13703862],[657.73,1.1372925],[657.56,1.5160359],[657.39,2.27407724],[656.7,3.79012873]],[[658.3,1.13678656],[658.4,1.13741951],[658.47,1.315],[658.51,1.13721108],[658.57,1.51627321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882547514,[[657.82,1.13703862],[657.63,1.13872249],[657.43,1.5160359],[657.24,2.27407724],[656.45,3.79012873]],[[658.3,1.13678656],[658.47,1.315],[658.51,1.13721108],[658.53,1.51627321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882622371,[[657.78,1.13713532],[657.62,1.51598401],[657.45,2.27407724],[656.79,3.79012873],[656.46,5.30618023]],[[658.31,1.476],[658.4,1.13812653],[658.56,1.51708926],[658.73,2.27442217],[659.5,3.79070362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882628572,[[657.77,1.13732916],[657.59,1.51598401],[657.41,2.27407724],[656.7,3.79012873],[656.34,5.30618023]],[[658.4,1.13835722],[658.43,1.227],[658.44,0.26462369],[658.58,1.51708926],[658.76,2.27442217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882701328,[[657.56,1.13660148],[657.36,1.51875135],[657.17,2.27407724],[656.43,3.79012873],[656.25,0.3047619]],[[658.38,1.13612925],[658.44,0.962],[658.52,0.26459049],[658.57,1.51890706],[658.78,2.27442217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882745261,[[657.81,1.13612251],[657.64,1.51465786],[657.48,2.27198679],[656.82,3.78664465],[656.55,0.30462264]],[[658.49,1.534],[658.5,1.13695315],[658.66,1.51527062],[658.83,2.27290593],[658.89,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882751459,[[657.78,1.13597032],[657.6,1.51465786],[657.42,2.27198679],[656.68,3.78664465],[656.55,0.30462264]],[[658.49,1.534],[658.53,1.13688],[658.71,1.51527062],[658.9,2.27290593],[659.11,1.317]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882825125,[[657.88,1.13641638],[657.72,1.51465786],[657.56,2.27198679],[656.93,3.78664465],[656.61,5.30130251]],[[658.42,1.416],[658.5,1.13762088],[658.65,1.51527062],[658.81,2.27290593],[659.18,1.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882874758,[[658.14,1.12969479],[657.96,1.51452472],[657.79,2.27178708],[657.09,0.3043723],[657.07,3.78631181]],[[658.65,1.136],[659.05,1.13279822],[659.23,1.51675205],[659.4,2.27512808],[659.42,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882904983,[[658.08,1.13350622],[657.84,1.51452472],[657.79,2.27178708],[657.19,3.78631181],[656.89,5.30083654]],[[658.8,1.1362669],[658.91,1.25],[658.99,1.51675205],[659.03,2.27512808],[659.48,1.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1748882953923,[[658.06,1.13466671],[657.9,1.51452472],[657.74,2.27178708],[657.1,3.78631181],[657.09,0.3043723]],[[658.71,1.13695309],[658.73,1.193],[658.86,1.51675205],[658.89,0.26446683],[659.02,2.27512808]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883012967,[[657.09,0.3043723],[656.47,0.30465977],[656.39,0.48284948],[656.25,0.3047619],[656.15,0.48284948]],[[658.59,1.021],[658.6,0.26468306],[658.86,0.30355462],[658.87,1.011],[671.75,2.82071297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883064005,[[657.83,1.13329089],[657.68,1.51391324],[657.52,2.27086986],[657.09,0.3043723],[656.89,3.7847831]],[[658.64,2.46197289],[658.8,1.51493282],[658.86,0.56804255],[658.96,2.27239923],[659.58,3.78733205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883089630,[[658.08,1.13461812],[657.93,1.51391324],[657.77,2.27086986],[657.15,3.7847831],[657.09,0.3043723]],[[658.7,1.549],[658.82,1.13527067],[658.86,0.56804255],[658.97,1.51493282],[659.12,1.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883140278,[[658.08,1.13448099],[657.91,1.51212333],[657.74,2.27086986],[657.09,0.3043723],[657.05,3.7847831]],[[658.76,1.13607002],[658.85,1.457],[658.86,0.56804255],[658.93,1.513316],[659.1,2.27239923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883166097,[[658.31,1.13333578],[658.0,2.27104089],[657.37,3.78636713],[657.07,5.30091398]],[[658.85,1.49],[658.86,0.30355462],[658.95,0.26462369],[659.02,1.13549396],[659.18,1.51694234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883208937,[[658.5,1.12866019],[658.31,1.50481668],[658.12,2.27104089],[657.37,3.78636713],[656.99,5.30091398]],[[659.33,1.41],[659.34,0.26435131],[659.48,1.13169912],[659.67,1.5083663],[659.77,1.556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883255363,[[658.64,1.13115953],[658.49,1.50894603],[658.33,2.27104089],[657.7,3.78636713],[657.39,5.30091398]],[[659.26,0.973],[659.31,1.13574077],[659.33,0.30333823],[659.34,0.26435131],[659.47,1.51484777]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883276284,[[658.56,1.12910496],[658.39,1.50801328],[658.23,2.27104089],[657.56,3.78636713],[657.22,5.30091398]],[[659.36,0.89979943],[659.38,1.13346536],[659.48,0.26425195],[659.55,1.51414576],[659.71,2.27541351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883316006,[[658.57,1.13338543],[658.4,1.50801328],[658.22,2.27104089],[657.5,3.78636713],[657.14,5.30091398]],[[659.23,1.13682727],[659.28,0.90274096],[659.41,1.51414576],[659.48,0.26425195],[659.59,2.27541351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883361737,[[658.65,1.13311811],[658.48,1.51110954],[658.3,2.27104089],[657.61,3.78636713],[657.27,5.30091398]],[[659.26,2.27582403],[659.28,0.90274096],[659.43,1.51568441],[659.6,2.27541351],[660.3,3.79235585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883383356,[[658.89,1.1298466],[658.78,1.51110954],[658.66,2.27104089],[658.21,3.78636713],[657.94,5.30091398]],[[659.21,0.89985306],[659.26,1.13826943],[659.27,1.051],[659.28,0.90274096],[659.51,1.13507598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883430501,[[658.97,1.13070353],[658.8,1.51110954],[658.63,2.27104089],[657.95,3.78636713],[657.63,5.30091398]],[[659.21,0.90387702],[659.22,1.7956805],[659.24,0.89985165],[659.26,1.13826943],[659.28,0.90274096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883489347,[[659.0,1.13069562],[658.83,1.50897015],[658.67,2.27104089],[657.99,3.78636713],[657.65,5.30091398]],[[659.22,1.7956805],[659.24,0.89985165],[659.6,1.13726006],[659.62,1.347],[659.77,1.51674438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883495652,[[658.99,1.13036765],[658.83,1.50897015],[658.67,2.27104089],[658.01,3.78636713],[657.69,5.30091398]],[[659.22,1.7956805],[659.24,0.89985165],[659.56,1.13723055],[659.62,1.347],[659.72,1.51674438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883543082,[[658.88,1.50888283],[658.7,2.26332425],[658.01,3.77220709],[657.72,5.28108993],[657.12,7.54441419]],[[659.68,1.013],[659.75,1.51821205],[659.78,0.26418575],[659.92,2.27731808],[660.97,5.31374218]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883611553,[[659.29,1.12913383],[659.15,1.50888283],[659.01,2.26332425],[658.31,3.77220709],[658.09,0.48093973]],[[659.76,1.389],[659.83,1.13648308],[659.91,0.26408852],[659.97,1.51821205],[660.07,2.27731808]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883621960,[[659.15,1.12562642],[658.77,2.26332425],[658.02,3.77220709],[657.77,5.28108993]],[[659.76,1.389],[660.01,1.1335748],[660.12,0.26401839],[660.2,1.51821205],[660.3,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883675695,[[659.24,1.12465731],[659.13,1.4977169],[658.96,2.24657535],[658.39,3.77220709],[658.1,5.28108993]],[[659.81,1.023],[660.07,1.13144423],[660.2,0.26399836],[660.21,1.50737947],[660.34,2.26106921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883721838,[[658.94,1.1262785],[658.75,1.4977169],[658.74,2.24657535],[658.04,3.77220709],[657.81,0.48093973]],[[659.71,1.13225799],[659.77,1.50737947],[659.85,1.426],[659.88,2.26106921],[660.58,3.79553013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883765583,[[659.09,1.12827638],[658.94,1.50436851],[658.79,2.25655277],[658.27,0.30382669],[658.2,3.77220709]],[[659.66,1.046],[659.8,1.13440361],[659.95,1.51253815],[660.14,2.26880722],[660.2,0.26399836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883805513,[[658.89,1.12938441],[658.7,1.50357892],[658.57,2.25655277],[658.27,0.30382669],[658.0,3.77220709]],[[659.54,1.13435061],[659.69,1.523],[659.7,1.51162974],[659.84,2.26880722],[660.19,1.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883832835,[[658.93,1.13191335],[658.76,1.50357892],[658.59,2.25655277],[658.27,0.30382669],[657.92,3.77220709]],[[659.56,1.13603019],[659.69,1.523],[659.72,1.51162974],[659.74,0.26416469],[659.89,2.26880722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883881068,[[659.14,1.13102038],[658.98,1.50870434],[658.82,2.26305652],[658.27,0.30382669],[658.17,3.77176087]],[[659.77,1.13636583],[659.91,0.26410655],[659.93,1.51556928],[660.09,2.27335392],[660.7,3.7889232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883906683,[[658.88,1.12945806],[658.72,1.50870434],[658.56,2.26305652],[658.27,0.30382669],[657.9,3.77176087]],[[659.63,1.13414182],[659.79,1.51556928],[659.82,0.30311297],[659.91,0.26410655],[659.95,2.27335392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883951624,[[658.82,1.50870434],[658.66,2.26305652],[658.04,3.77176087],[657.72,5.28046521],[655.18,0.98173793]],[[659.78,1.13253835],[659.94,1.51556928],[660.09,2.27335392],[660.13,0.26407349],[660.71,3.7889232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748883993256,[[659.33,1.12810081],[659.16,1.50870434],[658.99,2.26305652],[658.27,0.30382669],[658.26,3.77176087]],[[659.91,0.30307163],[659.94,1.128],[660.09,1.13369919],[660.13,0.26407349],[660.26,1.51556928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884019774,[[658.98,1.12872883],[658.64,2.26305652],[657.86,3.77176087]],[[659.94,1.128],[660.09,2.27335392],[660.36,0.26397233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884062820,[[658.72,2.26305652],[658.08,3.77176087],[657.89,5.28046521]],[[659.83,1.62],[660.08,1.51134217],[660.23,2.27335392],[660.24,1.284]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884088328,[[659.2,1.12809422],[659.03,1.50379883],[658.87,2.26305652],[658.27,0.30382669],[658.2,3.77176087]],[[659.93,1.13449436],[659.94,1.201],[660.1,1.51134217],[660.27,2.27335392],[660.47,1.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884168601,[[658.93,1.12898848],[658.73,1.50455131],[658.53,2.25682696],[658.27,0.30382669],[657.72,3.77176087]],[[659.68,1.61],[659.69,1.13510637],[659.71,0.30316351],[659.9,1.51296585],[660.1,2.26944877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884210131,[[659.04,1.12608622],[658.86,1.50480089],[658.67,2.25720134],[658.27,0.30382669],[657.88,3.77176087]],[[659.89,1.13360602],[659.94,1.41],[660.06,0.26405946],[660.08,1.51388707],[660.27,2.27083061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884258769,[[659.45,1.12569678],[659.25,1.50480089],[659.05,2.25720134],[658.27,0.30382669],[658.24,3.77176087]],[[660.1,1.031],[660.26,0.26395831],[660.28,1.13355984],[660.48,1.51388707],[660.68,2.27083061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884264683,[[659.43,1.12608838],[659.25,1.50480089],[659.07,2.25720134],[658.36,3.77176087],[658.27,0.30382669]],[[660.1,1.031],[660.18,1.13380996],[660.26,0.26395831],[660.36,1.51388707],[660.54,2.27083061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884342553,[[659.36,1.12481119],[659.17,1.50213691],[658.98,2.25720134],[658.27,0.30382669],[658.21,3.77176087]],[[660.12,1.1347552],[660.14,1.116],[660.26,0.26395831],[660.31,1.51514404],[660.51,2.27083061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884375780,[[659.03,1.12395283],[658.88,1.50213691],[658.73,2.25720134],[658.27,0.30382669],[658.12,3.77176087]],[[659.84,1.13246514],[659.99,1.51514404],[660.13,0.30297062],[660.14,2.27083061],[660.72,3.7889232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884392098,[[658.67,1.12298626],[658.52,1.50213691],[658.37,2.25720134],[658.27,0.30382669],[657.78,3.77176087]],[[659.58,1.13059889],[659.64,1.457],[659.72,1.51514404],[659.87,2.27083061],[660.13,0.30297062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884460939,[[658.87,1.12762418],[658.71,1.49870277],[658.54,2.24790914],[658.27,0.30382669],[657.89,3.74651523]],[[659.36,1.234],[659.56,1.13525642],[659.58,1.13291726],[659.67,0.26418776],[659.72,1.50805016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884517189,[[659.01,1.12529236],[658.9,1.49870277],[658.78,2.24790914],[658.27,0.30382669],[658.11,5.24512133]],[[659.58,1.13291726],[659.68,2.55708091],[659.8,1.50805016],[659.91,0.26408751],[659.92,2.26207525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884544202,[[659.02,1.12735855],[658.85,1.49870277],[658.69,2.24790914],[658.27,0.30382669],[658.03,3.74651523]],[[659.58,1.13291726],[659.72,1.13475978],[659.88,1.50805016],[659.91,0.26408751],[660.05,2.26207525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884598469,[[659.23,1.12277114],[659.06,1.49870277],[658.88,2.24790914],[658.27,0.30382669],[658.19,3.74651523]],[[660.06,1.13263766],[660.09,0.26401939],[660.13,0.30297062],[660.23,1.50805016],[660.4,2.26207525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884641306,[[659.53,1.11772457],[659.34,1.49870277],[659.23,0.30338425],[659.15,2.24790914],[658.4,3.74651523]],[[660.37,1.28],[660.38,0.30285593],[660.6,1.39244847],[660.79,1.50805016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884672035,[[659.76,1.12342307],[659.6,1.49870277],[659.45,2.24790914],[659.23,0.30338425],[658.81,3.74651523]],[[660.37,1.416],[660.45,1.13379522],[660.6,0.26381824],[660.61,1.50805016],[660.77,2.26207525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884724275,[[659.88,1.12029485],[659.71,1.49870277],[659.53,2.24790914],[659.23,0.30338425],[658.84,3.74651523]],[[660.44,1.036],[660.7,1.13175995],[660.83,0.26376525],[660.87,1.50805016],[661.04,2.26207525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884769007,[[660.17,1.11975675],[660.01,1.49870277],[659.83,2.24790914],[659.23,0.30338425],[659.13,3.74651523]],[[660.88,1.304],[660.98,1.13110106],[661.07,0.26364335],[661.11,1.50805016],[661.2,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884800730,[[660.26,1.12198806],[660.1,1.49594786],[659.93,2.24790914],[659.27,3.74651523],[658.94,5.24512133]],[[660.92,1.369],[660.96,1.13280102],[661.07,0.26364335],[661.13,1.51127342],[661.29,2.26207525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884849069,[[660.48,1.12352691],[660.3,1.49474215],[660.12,2.24790914],[659.4,3.74651523],[659.23,0.30338425]],[[661.35,1.77326511],[661.53,2.26207525],[662.26,3.77012541]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884874394,[[660.64,1.11907945],[660.46,1.49474215],[660.28,2.24790914],[659.56,3.74651523],[659.19,5.24512133]],[[661.31,1.111],[661.51,1.39431277],[661.62,1.387],[661.69,1.5097166],[661.87,2.26207525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884918833,[[660.55,1.11888083],[660.42,1.49474215],[660.29,2.24790914],[659.78,3.74651523],[659.52,5.24512133]],[[661.3,0.30243459],[661.31,1.482],[661.35,1.12900712],[661.48,1.5097166],[661.61,2.26207525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748884966168,[[660.32,1.49474215],[660.16,2.24790914],[659.51,3.74651523],[659.18,5.24512133],[658.27,0.57612923]],[[661.28,1.041],[661.3,0.30243459],[661.38,1.5097166],[661.55,2.26207525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885038347,[[660.56,1.12109346],[660.41,1.49644348],[660.27,2.24468102],[659.7,3.74113504],[659.41,5.23758905]],[[661.21,1.081],[661.22,0.30247118],[661.28,1.13101729],[661.43,1.5095447],[661.57,2.26431706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885045055,[[660.48,1.12204225],[660.31,1.49644348],[660.13,2.24468102],[659.44,3.74113504],[659.1,5.23758905]],[[661.21,1.081],[661.22,0.30247118],[661.24,1.13181511],[661.41,1.5095447],[661.58,2.26431706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885119911,[[660.68,1.12378221],[660.53,1.49826877],[660.38,2.24468102],[659.79,3.74113504],[659.5,5.23758905]],[[661.24,1.168],[661.27,1.13334398],[661.41,1.51091077],[661.48,0.26344975],[661.56,2.26431706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885132621,[[660.75,1.12345083],[660.62,1.49826877],[660.5,2.24468102],[659.99,3.74113504],[659.8,5.23758905]],[[661.24,1.168],[661.3,1.13292495],[661.43,1.51091077],[661.55,2.26431706],[661.57,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885172063,[[660.58,1.12364819],[660.44,1.49889932],[660.29,2.24834898],[659.73,3.7472483],[659.44,5.24614763]],[[661.16,1.425],[661.17,1.13325623],[661.32,1.51126488],[661.46,2.26689732],[661.57,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885243218,[[660.45,1.12582305],[660.28,1.49556168],[660.11,2.24834898],[659.53,0.30324625],[659.45,3.7472483]],[[660.94,1.491],[661.03,1.13494818],[661.2,1.50763219],[661.36,2.26689732],[661.49,1.378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885296160,[[660.36,1.12357438],[660.2,1.49556168],[660.03,2.24834898],[659.53,0.30324625],[659.37,3.7472483]],[[660.92,1.407],[660.96,1.13498468],[661.08,1.13239654],[661.25,1.50763219],[661.41,2.26689732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885361417,[[660.53,1.12462844],[660.36,1.49556168],[660.19,2.24834898],[659.53,4.05049455],[659.19,5.24614763]],[[660.96,1.13498468],[661.05,1.48],[661.17,1.13381667],[661.27,0.26354851],[661.34,1.50763219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885411253,[[660.32,1.12591044],[660.16,1.49556168],[659.99,2.24834898],[659.33,3.7472483],[658.89,5.24614763]],[[660.89,1.1351003],[661.09,1.50763219],[661.21,1.258],[661.26,2.26689732],[661.34,0.26353953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885444081,[[660.51,1.12191173],[660.36,1.49556168],[660.21,2.24834898],[659.62,3.7472483],[659.53,0.30324625]],[[661.2,0.30248033],[661.24,1.13131193],[661.34,0.26353953],[661.39,1.50763219],[661.54,2.26689732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885476196,[[660.38,1.1220522],[660.22,1.49556168],[660.06,2.24834898],[659.41,3.7472483],[659.08,5.24614763]],[[661.15,1.13114916],[661.2,0.30248033],[661.32,1.50763219],[661.34,0.26353953],[661.48,2.26689732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885523133,[[660.55,1.12428732],[660.37,1.49556168],[660.19,2.24834898],[659.53,0.30324625],[659.49,3.7472483]],[[661.11,1.167],[661.2,0.30248033],[661.23,1.13339031],[661.34,0.26353953],[661.41,1.50763219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885550254,[[660.63,1.12439196],[660.5,1.49556168],[660.38,2.24834898],[659.87,3.7472483],[659.62,5.24614763]],[[661.19,1.575],[661.27,1.13293153],[661.39,1.50763219],[661.4,0.26350062],[661.52,2.26689732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885604690,[[660.22,1.1240526],[660.04,1.49892106],[659.86,2.2483816],[659.14,3.7472483],[658.81,5.24614763]],[[661.05,1.13165006],[661.33,0.30242087],[661.37,1.153],[661.4,0.26350062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885655134,[[660.18,1.12593589],[660.02,1.49892106],[659.85,2.2483816],[659.18,3.7472483],[658.85,5.24614763]],[[660.84,1.13373607],[661.01,1.50952475],[661.1,1.03],[661.18,2.26428713],[661.25,0.30245746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885682947,[[660.29,1.12609608],[660.12,1.50144121],[659.96,2.25216182],[659.31,3.75360303],[658.98,5.25504424]],[[661.05,1.315],[661.09,0.30253066],[661.1,1.51178926],[661.26,2.26770977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885731597,[[659.94,1.12683751],[659.78,1.50263103],[659.63,2.25254651],[659.02,3.75360303],[658.81,5.25504424]],[[660.64,1.1334327],[660.77,1.51341242],[660.84,1.1345953],[660.96,2.26857255],[661.2,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885796647,[[660.1,1.12396655],[659.94,1.50263103],[659.78,2.25254651],[659.53,0.30324625],[659.15,3.75360303]],[[660.54,1.3],[660.83,0.26373127],[660.84,1.1345953],[660.93,1.13073481],[661.08,2.71441242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885848381,[[660.21,1.12657824],[660.03,1.50263103],[659.85,2.25254651],[659.53,0.30324625],[659.12,3.75360303]],[[660.63,1.07],[660.91,1.13394139],[661.01,0.26367232],[661.1,1.51341242],[661.27,2.26857255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885853783,[[660.21,1.12658399],[660.02,1.50263103],[659.84,2.25254651],[659.53,0.30324625],[659.09,3.75360303]],[[660.63,1.07],[660.93,1.13379968],[661.01,0.26367232],[661.11,1.51341242],[661.3,2.26857255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885909528,[[660.47,1.12947151],[660.33,1.50289165],[660.18,2.25254651],[659.6,3.75360303],[659.53,0.30324625]],[[660.8,1.453],[660.99,1.13532419],[661.09,0.26361539],[661.13,1.51166255],[661.28,2.26857255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748885971479,[[660.46,1.12764079],[660.27,1.50289165],[660.09,2.25254651],[659.53,0.30324625],[659.3,3.75360303]],[[661.12,1.213],[661.15,1.13375559],[661.33,0.26352556],[661.34,1.51166255],[661.45,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886033240,[[659.98,1.12277873],[659.82,1.50289165],[659.65,2.25254651],[659.53,0.30324625],[659.0,3.75360303]],[[660.95,0.30259474],[661.18,1.51166255],[661.26,1.098],[661.34,2.26857255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886059762,[[660.0,1.12535734],[659.82,1.4979382],[659.65,2.25254651],[659.53,0.30324625],[658.94,3.75360303]],[[660.95,0.30259474],[661.03,1.50519771],[661.21,2.26857255],[661.33,0.26352556],[661.91,3.77951629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886111698,[[660.01,1.13005468],[659.84,1.5066311],[659.68,2.25254651],[659.53,0.30324625],[659.03,3.75360303]],[[660.79,1.51194467],[660.84,0.30264511],[660.95,2.26857255],[661.33,0.26352556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886159734,[[660.17,1.12696828],[660.01,1.50886103],[659.84,2.25254651],[659.53,0.30324625],[659.19,3.75360303]],[[660.84,0.30264511],[660.87,1.571],[660.93,1.13166095],[660.99,0.26363736],[661.1,1.51432773]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886184255,[[660.38,1.12711774],[660.21,1.50190847],[660.04,2.2528627],[659.53,0.30324625],[659.37,3.75477117]],[[661.08,1.468],[661.09,0.26360042],[661.1,1.13195528],[661.27,1.5083614],[661.44,2.2625421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886246111,[[660.36,1.13035255],[660.2,1.50701111],[660.04,2.2528627],[659.53,0.30324625],[659.35,3.75477117]],[[660.91,1.13497982],[661.08,1.51326783],[661.09,0.26360042],[661.24,2.2625421],[661.92,3.7709035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886297841,[[660.45,1.12880278],[660.28,1.50701111],[660.11,2.2528627],[659.53,0.30324625],[659.42,3.75477117]],[[661.08,1.629],[661.09,0.26360042],[661.11,1.13346044],[661.28,1.51326783],[661.45,2.2625421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886329477,[[660.41,1.1315893],[660.23,1.50701111],[660.05,2.2528627],[659.53,0.30324625],[659.33,3.75477117]],[[661.0,1.13520966],[661.13,1.346],[661.16,0.26354851],[661.17,1.51326783],[661.35,2.2625421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886385336,[[660.37,1.50701111],[660.2,2.2528627],[659.53,0.30324625],[659.52,3.75477117]],[[661.0,1.371],[661.16,0.26354851],[661.27,1.51326783],[661.44,2.2625421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886418366,[[660.32,1.1294444],[660.11,1.50701111],[659.89,2.2528627],[659.53,0.30324625],[659.02,3.75477117]],[[661.08,1.18],[661.16,0.26354851],[661.29,1.51326783],[661.49,1.17],[661.51,2.2625421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886473622,[[660.58,1.12796696],[660.42,1.50295611],[660.27,2.2528627],[659.65,3.75477117],[659.53,0.30324625]],[[661.22,1.138],[661.23,0.26351159],[661.36,1.50935723],[661.51,2.2625421],[661.52,1.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886529855,[[660.63,1.12890006],[660.47,1.50630732],[660.3,2.2528627],[659.66,3.75477117],[659.34,5.25667964]],[[661.01,1.13466686],[661.21,1.038],[661.23,0.26351159],[661.35,1.51311866],[661.51,2.2625421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886559783,[[660.63,1.50559944],[660.51,2.2528627],[659.94,3.75477117],[659.67,5.25667964],[659.53,0.78337024]],[[661.01,1.13466686],[661.02,1.494],[661.22,1.13503634],[661.23,0.26351159],[661.36,1.51263796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886619321,[[660.75,1.13038106],[660.6,1.50559944],[660.45,2.2528627],[659.89,3.75477117],[659.61,5.25667964]],[[661.01,1.13466686],[661.12,1.684],[661.22,1.13557909],[661.3,0.26350162],[661.37,1.51263796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886693767,[[660.62,1.12931668],[660.47,1.50559944],[660.31,2.2528627],[659.71,3.75477117],[659.46,5.25667964]],[[661.18,1.13387304],[661.27,1.327],[661.33,1.51263796],[661.41,0.26345773],[661.48,2.2625421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886698269,[[660.79,1.12925709],[660.62,1.50559944],[660.46,2.2528627],[659.79,3.75477117],[659.41,5.25667964]],[[661.4,1.13382249],[661.41,0.26345773],[661.56,1.51263796],[661.73,2.2625421],[662.39,3.7709035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886747406,[[661.03,1.12099281],[660.84,1.50559944],[660.61,2.2528627],[659.84,3.75477117],[659.42,5.25667964]],[[661.54,1.554],[661.79,0.26333612],[661.96,1.616],[662.19,1.51263796],[662.41,2.2625421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886785839,[[660.69,1.12545695],[660.57,1.50559944],[660.45,2.2528627],[659.99,3.75477117],[659.76,5.25667964]],[[661.48,1.51263796],[661.59,2.2625421],[661.62,0.30228832],[661.79,0.26333612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886868391,[[661.21,1.12749238],[661.07,1.4958561],[660.93,2.24378415],[660.37,3.73964025],[660.08,5.23549636]],[[661.58,0.30230659],[661.63,1.221],[661.77,1.50582544],[661.79,0.26333612],[661.91,2.25873816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886872990,[[661.42,1.0169653],[661.13,1.4958561],[661.01,2.24378415],[660.53,3.73964025],[660.29,5.23549636]],[[661.58,0.30230659],[661.63,1.221],[661.79,0.26333612],[661.87,2.25873816],[662.35,3.76456199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886943055,[[661.35,1.00857109],[661.22,1.12835078],[661.06,1.4958561],[660.9,2.24378415],[660.28,3.73964025]],[[661.58,1.59],[661.79,0.26333612],[662.07,2.25873816],[662.69,3.76456199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748886980999,[[660.28,0.30290179],[659.93,0.65472739]],[[661.85,0.26337],[661.93,1.71514675],[662.54,1.728],[674.93,2.80682897],[679.85,2.81916762]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887030448,[[661.38,0.41128884],[661.06,1.50237159],[660.91,2.25152754],[660.31,3.75188617],[660.29,0.6548915]],[[661.85,0.26337],[661.92,1.51003446],[661.93,0.30214675],[661.96,1.228],[662.06,2.26318345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887076788,[[661.38,0.41128884],[661.3,1.12631511],[661.13,1.50237159],[660.97,2.25152754],[660.32,3.75188617]],[[661.85,0.26337],[661.93,0.30214675],[661.95,1.588],[662.01,1.51003446],[662.18,2.26318345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887142539,[[661.36,1.12582494],[661.29,1.12481294],[661.14,1.50237159],[660.99,2.25152754],[660.41,3.75188617]],[[661.93,1.52714675],[661.96,0.26320268],[662.0,1.51108457],[662.14,2.26557911],[662.51,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887166959,[[661.66,1.04612931],[661.42,1.12490635],[661.36,1.12582494],[661.26,1.50058962],[661.11,2.25088444]],[[661.93,0.30214675],[661.96,0.26320268],[662.56,1.361],[662.94,3.77878842],[663.76,7.55757685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887189071,[[661.57,1.04456821],[661.38,1.12502204],[661.36,1.12582494],[661.24,1.50058962],[661.09,2.25088444]],[[661.93,0.30214675],[661.96,0.26320268],[662.01,1.037],[662.23,2.2656713],[662.82,3.77878842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887241508,[[661.86,1.03939533],[661.69,1.12054881],[661.55,1.50058962],[661.42,2.25088444],[660.88,3.75147407]],[[661.96,1.007],[662.28,0.26309224],[662.68,2.2656713],[663.0,0.923],[663.22,3.77878842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887262420,[[661.81,1.12274292],[661.68,1.49671479],[661.55,2.24507218],[661.04,3.74178697],[660.78,5.23850176]],[[662.28,0.26309224],[662.42,0.971],[662.66,2.26093908],[663.0,0.923],[663.18,3.76823181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887308472,[[661.9,1.01261434],[661.84,1.49934461],[661.69,2.24901692],[661.09,3.74836154],[661.05,0.30254897]],[[662.35,1.122],[662.63,0.26297594],[662.86,1.237],[662.88,2.26446752],[663.47,3.77411253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887329586,[[661.95,1.01007657],[661.89,1.49514484],[661.77,2.24340232],[661.27,3.73786212],[661.05,0.30254897]],[[662.62,1.233],[662.96,2.25752013],[663.12,1.496],[663.46,3.76253356],[663.71,5.26754699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887489824,[[661.87,1.01137753],[661.86,1.12567182],[661.73,1.50089576],[661.71,1.12577929],[661.68,1.12457378]],[[662.47,0.30190046],[662.54,1.50644461],[662.57,2.26171631],[662.62,2.2640711],[662.67,2.25966691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887513746,[[661.8,1.50224574],[661.67,2.25336862],[661.16,3.75561437],[661.01,0.30256728],[659.28,14.9805573]],[[662.47,0.30190046],[662.59,1.50833864],[662.71,2.26250797],[663.22,3.77084662],[663.43,1.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887545869,[[662.0,1.12659351],[661.85,1.50224574],[661.7,2.25336862],[661.09,3.75561437],[661.01,0.30256728]],[[662.47,0.30190046],[662.55,0.26296997],[662.74,1.50833864],[662.89,2.26250797],[663.17,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887610231,[[661.61,1.12485419],[661.46,1.50254566],[661.31,2.25381849],[661.03,0.30255812],[660.7,3.75636415]],[[662.34,1.365],[662.35,1.39],[662.47,0.30190046],[662.51,1.5061757],[662.55,0.26296997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887676880,[[661.44,1.50254566],[661.29,2.25381849],[661.03,0.30255812],[660.68,3.75636415],[660.38,5.25890982]],[[662.18,1.43503267],[662.19,1.057],[662.4,1.5061757],[662.54,0.918],[662.55,2.52223353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887710817,[[661.59,1.50346954],[661.47,2.25520432],[661.03,0.30255812],[660.96,3.75636415],[659.95,0.57409067]],[[662.17,1.275],[662.18,1.43503267],[662.4,1.50838651],[662.53,2.26257976],[662.55,0.26296997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887737641,[[661.66,1.1288686],[661.51,1.50346954],[661.35,2.25520432],[661.03,0.30255812],[660.76,3.75636415]],[[662.18,0.30203267],[662.25,2.483],[662.4,1.50838651],[662.54,2.26257976],[662.55,0.26296997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887806807,[[661.16,1.50367047],[661.01,2.25520432],[660.39,3.75636415],[660.09,5.25890982],[659.84,7.51272831]],[[662.11,0.30206461],[662.12,1.279],[662.13,1.50724918],[662.22,0.949],[662.23,0.26310517]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887852446,[[661.34,1.1296328],[661.2,1.50367047],[661.07,2.25520432],[660.51,3.75636415],[660.24,5.25890982]],[[662.05,0.30209198],[662.06,1.50724918],[662.08,1.26],[662.2,2.26257976],[662.51,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887895076,[[661.33,1.12975141],[661.22,1.50367047],[661.09,2.25520432],[660.62,3.75636415],[660.37,5.25890982]],[[661.89,0.30216501],[661.95,1.50724918],[662.02,1.551],[662.07,2.26257976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887934222,[[661.05,2.25876348],[661.02,1.50584232],[660.09,3.76460581],[659.97,0.48027529],[659.79,0.48027529]],[[661.89,0.30216501],[661.96,1.50956802],[662.02,1.185],[662.03,1.231],[662.15,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1748887990461,[[661.45,1.1298576],[661.28,1.50633486],[661.1,2.25950229],[660.4,3.76583716],[660.04,5.27217202]],[[661.89,1.36916501],[662.0,1.414],[662.02,0.26318775],[662.27,1.50988621],[662.45,2.26482932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888024193,[[661.36,1.12792841],[661.25,1.50633486],[661.15,2.25950229],[660.72,3.76583716],[660.5,5.27217202]],[[661.89,0.30216501],[661.99,1.714],[662.0,1.414],[662.02,0.26318775],[662.03,1.50988621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888077838,[[661.59,1.12503108],[661.44,1.50633486],[661.3,2.25950229],[660.57,3.76583716],[660.29,0.48081819]],[[662.08,1.426],[662.09,1.724],[662.19,0.26315491],[662.52,1.50988621],[662.65,2.26482932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888119675,[[661.66,1.12686097],[661.51,1.50633486],[661.36,2.25950229],[660.76,3.76583716],[660.46,5.27217202]],[[662.15,1.725],[662.38,0.26307335],[662.44,1.50988621],[662.59,2.26482932],[663.19,3.77471554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888156502,[[661.61,1.12699596],[661.45,1.50178229],[661.29,2.25267344],[660.66,3.75445574],[660.35,5.25623803]],[[662.23,1.419],[662.24,1.429],[662.46,1.50751973],[662.47,0.26303159],[662.61,2.2612796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888211554,[[661.68,1.12644177],[661.5,1.50178229],[661.34,2.25267344],[660.52,3.75445574],[660.51,0.30279632]],[[662.16,1.616],[662.17,1.18],[662.22,0.30201443],[662.36,0.26307633],[662.58,1.50751973]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888241276,[[661.77,1.12774311],[661.63,1.50178229],[661.51,2.25267344],[660.98,3.75445574],[660.72,5.25623803]],[[662.22,0.30201443],[662.29,1.131],[662.34,1.295],[662.36,0.26307633],[662.42,1.50751973]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888291716,[[661.07,1.50178229],[660.86,2.25267344],[660.03,3.75445574],[659.61,5.25623803],[659.21,0.47915083]],[[662.19,0.30202811],[662.2,1.106],[662.21,1.729],[662.36,0.26307633],[662.47,1.50751973]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888341144,[[661.56,1.125798],[661.4,1.50240518],[661.24,2.25267344],[660.59,3.75445574],[660.27,5.25623803]],[[662.13,1.391],[662.14,1.53205092],[662.36,0.26307633],[662.45,1.50767877],[662.61,2.2612796]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888367267,[[661.56,1.12443694],[661.43,1.5007489],[661.29,2.25267344],[660.73,3.75445574],[660.51,0.30279632]],[[662.13,1.599],[662.44,1.76941306],[662.58,2.2612796],[663.14,3.76879933],[663.42,5.27631906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888427318,[[661.75,1.12712932],[661.74,1.1271586],[661.62,1.50177406],[661.48,2.25266109],[660.92,3.75443515]],[[662.3,3.03997795],[662.44,0.26308031],[662.47,1.50802112],[662.61,2.26203168],[662.9,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888473234,[[661.76,1.49843275],[661.74,1.1271586],[661.62,2.25153732]],[[662.29,1.625],[662.35,1.495],[662.85,0.26292825],[662.99,2.26308036],[663.69,3.7718006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888497665,[[661.97,1.02213702],[661.92,1.12273035],[661.78,1.49843275],[661.74,1.1271586],[661.66,2.25153732]],[[662.77,0.3017638],[662.85,0.26292825],[662.87,2.26308036],[663.39,3.7718006],[663.65,5.28052085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888531193,[[662.26,1.01497722],[662.08,1.12517231],[661.93,1.49843275],[661.79,2.25153732],[661.22,3.7525622]],[[662.77,0.3017638],[662.85,0.26292825],[662.94,2.26308036],[663.21,1.387],[663.51,3.7718006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888586341,[[662.37,1.05489802],[662.33,1.11905353],[662.17,1.4988736],[662.05,2.2483104],[661.5,3.74718401]],[[662.81,1.066],[663.13,0.2628101],[663.37,1.191],[663.53,1.154],[664.05,3.76712153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888626485,[[662.04,1.1238539],[661.88,1.49490618],[661.73,2.24235927],[661.49,0.30234773]],[[662.94,0.30168642],[662.95,1.408],[663.04,2.25470908],[663.07,1.325],[663.21,0.26277339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888647498,[[662.16,1.12220744],[662.05,1.49490618],[661.94,2.24235927],[661.49,0.30234773],[661.4,3.73726545]],[[662.92,0.30169552],[662.93,1.369],[663.05,2.25470908],[663.07,1.325],[663.21,0.26277339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888693037,[[662.46,1.02550468],[662.44,1.12221493],[662.29,1.50053011],[662.15,2.25079517],[661.58,3.73726545]],[[662.9,1.359],[662.92,0.30169552],[663.04,1.25],[663.21,0.26277339],[663.42,2.26126996]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888730858,[[662.31,1.12173381],[662.16,1.50053011],[662.02,2.25079517],[661.49,0.30234773]],[[662.92,0.30169552],[662.93,1.28],[663.04,1.25],[663.21,2.52404335],[663.78,3.75784847]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888770290,[[662.54,1.12348477],[662.43,1.12409318]],[[662.92,0.30169552],[663.16,1.523],[663.18,2.26126996],[663.21,0.26277339],[663.3,1.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888792115,[[662.55,1.02977139],[662.54,1.12348477],[662.45,1.12107863],[662.25,1.49895232],[662.1,2.24842848]],[[663.29,1.043],[663.3,1.104],[663.4,0.26264647],[663.61,2.26364676],[663.77,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888808631,[[662.67,1.02826241],[662.65,1.1209155],[662.54,1.12348477],[662.52,1.49895232],[662.38,2.24842848]],[[663.28,0.30153178],[663.29,1.043],[663.3,1.104],[663.4,0.26264647],[663.54,2.26364676]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888862562,[[662.54,0.49670448],[661.86,1.49895232],[661.69,2.24842848],[661.02,3.74738081],[660.69,5.24633314]],[[663.22,0.30155906],[663.23,1.26],[663.25,1.152],[663.4,0.26264647],[663.64,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888913396,[[662.36,1.03926592],[662.06,1.49150073],[661.85,2.24842848],[661.04,3.74738081],[660.64,5.24633314]],[[662.96,0.914],[662.97,0.30167277],[662.98,1.076],[663.51,2.25274291],[664.33,3.77274461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888952927,[[662.48,1.04166187],[662.27,1.12502091],[662.12,1.49150073],[661.97,2.24842848],[661.39,3.74738081]],[[662.95,1.079],[662.97,0.30167277],[663.11,2.25274291],[663.16,0.911],[663.46,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748888994368,[[662.14,1.1264776],[662.02,1.49150073],[661.91,2.24842848],[661.49,0.30234773],[661.45,3.74738081]],[[662.81,2.25274291],[662.92,0.30169552],[662.93,0.26279125],[662.96,1.365],[663.06,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889014287,[[662.19,1.02465864],[662.07,1.12344216],[661.94,1.49150073],[661.82,2.24842848],[661.32,3.74738081]],[[662.8,0.30175015],[662.93,0.26279125],[662.99,2.25274291],[663.49,3.77274461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889036297,[[661.99,1.12416188],[661.82,1.49150073],[661.65,2.24842848],[660.98,3.74738081]],[[662.8,0.30175015],[662.93,0.26279125],[663.08,2.25274291],[663.75,3.77274461],[664.09,5.28184245]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889072230,[[662.4,1.02373801],[662.22,1.12631531],[662.08,1.49150073],[661.93,2.24842848],[661.34,3.74738081]],[[662.8,0.30175015],[662.93,0.26279125],[663.06,2.25274291],[663.42,1.372],[663.64,3.77274461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889114759,[[662.36,1.01501929],[662.27,1.12401495],[662.12,1.49867925],[661.97,2.24842848],[661.49,0.30234773]],[[662.8,0.30175015],[662.93,1.18179125],[662.99,1.153],[663.22,2.25274291],[663.83,3.77274461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889161195,[[662.44,1.00991029],[662.37,1.126185],[662.26,1.49867925],[662.15,2.24842848],[661.72,3.74738081]],[[662.8,0.30175015],[662.93,0.26279125],[662.96,1.257],[662.99,2.25274291],[663.42,3.77274461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889183802,[[662.22,1.12699771],[662.12,1.50278826],[661.96,2.2541824],[661.44,3.75697067],[661.31,5.25975893]],[[662.79,1.50996889],[662.8,0.30175015],[662.82,0.26286172],[662.92,2.26509122],[662.96,1.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889233837,[[662.09,1.12457361],[661.95,1.50278826],[661.8,2.2541824],[661.25,3.75697067],[660.97,5.25975893]],[[662.73,0.30178202],[662.9,1.77253386],[663.05,2.26509122],[663.6,3.77515203],[664.35,7.55030407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889310393,[[661.89,1.12643886],[661.85,1.50272997],[661.74,2.25409496],[661.72,1.50250166]],[[662.51,1.133],[662.52,0.30187767],[662.58,1.5083087],[662.66,2.48729777]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889350825,[[661.85,0.64537994],[661.74,2.25409496],[661.63,1.12701787],[661.51,1.50320872],[661.4,2.25361714]],[[662.34,0.30195971],[662.37,1.50887724],[662.41,1.405],[662.49,2.26199607],[662.97,3.76999346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889394655,[[661.85,0.30678435],[660.37,0.47980507],[660.2,0.47980507],[659.89,0.57576608],[659.69,0.97960202]],[[662.25,0.30200075],[662.31,0.26306738],[662.39,2.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889457504,[[661.68,0.46439801],[661.11,2.26499856],[660.25,5.26462953],[659.94,0.47980507]],[[662.1,1.51006318],[662.22,2.15001443],[662.31,0.26306738],[662.76,1.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889503543,[[660.29,1.50297582],[660.12,2.26499856],[659.95,0.30305326],[659.44,3.76044967],[659.1,5.26462953]],[[661.58,0.30230659],[661.59,1.437],[661.6,1.291],[661.62,1.115],[661.95,1.51006318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889536380,[[660.6,1.50297582],[660.46,2.26499856],[659.95,0.30305326],[659.91,3.76044967],[659.64,5.26462953]],[[661.56,1.033],[661.57,1.023],[661.58,0.30230659],[661.65,0.932],[661.8,1.51006318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889576504,[[660.56,1.50297582],[660.41,2.26499856],[659.95,0.30305326],[659.87,3.76044967],[659.59,5.26462953]],[[661.25,1.274],[661.29,0.909],[661.46,1.51006318],[661.6,2.26749665],[662.18,3.77018012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889643557,[[660.8,1.50979515],[660.69,2.26469273],[660.26,3.77448788],[660.08,0.30299357],[660.06,5.28428304]],[[661.25,1.105],[661.27,1.13351215],[661.38,1.5080272],[661.4,1.469],[661.48,2.2620408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889673377,[[660.69,1.50979515],[660.54,2.26469273],[660.08,0.30299357],[659.93,3.77448788],[659.63,5.28428304]],[[661.4,1.04],[661.41,1.399],[661.57,0.2634009],[661.58,0.30230659],[661.64,1.5080272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889721622,[[661.2,1.12954556],[661.07,1.50862821],[660.94,2.26294232],[660.42,3.77448788],[660.15,5.28428304]],[[661.4,1.544],[661.61,0.956],[661.89,0.26328432],[661.91,1.12928004],[662.04,1.50697031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889752158,[[661.09,1.13286371],[660.97,1.50967711],[660.84,2.26343774],[660.33,3.77239623],[660.07,5.28135473]],[[661.63,1.131801],[661.69,1.535],[661.73,1.003],[661.75,1.508554],[661.88,2.26175315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889793793,[[660.89,1.13080041],[660.76,1.50760979],[660.62,2.26141468],[660.09,3.76902447],[659.82,5.27663427]],[[661.57,1.12923197],[661.58,1.531],[661.59,1.43],[661.7,1.50525786],[661.83,2.2578868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889848836,[[660.85,1.51203711],[660.72,2.26141468],[660.21,3.76902447],[660.14,0.30296603],[659.95,5.27663427]],[[661.43,1.13251951],[661.45,1.592],[661.51,1.389],[661.56,1.50998482],[661.69,2.2578868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889880368,[[661.01,1.13327551],[660.85,1.51203711],[660.79,1.13373262],[660.69,2.26141468],[660.14,0.30296603]],[[661.39,1.299],[661.45,1.592],[661.55,1.182],[661.6,1.13149478],[661.76,1.50998482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889934905,[[660.79,1.13373262],[660.46,1.51203711],[660.31,2.26141468],[659.7,3.76902447],[659.4,5.27663427]],[[661.3,1.12882391],[661.33,3.068],[661.45,0.26342183]]]
["bitfinex-derivatives","BNBF0:USTF0",1748889968437,[[660.79,1.13373262],[660.52,1.12862865],[660.36,1.50481462],[660.19,2.25722193],[659.54,3.76203655]],[[661.18,0.30248948],[661.32,1.485],[661.42,1.12514388],[661.58,1.49907858],[661.75,2.24861787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890010179,[[660.59,1.13092351],[660.46,1.50793933],[660.34,2.261909],[659.82,3.76984834],[659.54,5.27778768]],[[661.16,1.137],[661.17,1.022],[661.18,0.30248948],[661.25,1.12702034],[661.26,1.12704078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890056216,[[660.23,1.12996187],[660.06,1.50846194],[659.9,2.261909],[659.22,3.76984834],[658.9,5.27778768]],[[661.04,1.071],[661.13,0.30251236],[661.14,1.659],[661.16,1.12461647],[661.31,1.50161605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890123271,[[660.09,1.13140998],[659.93,1.50846194],[659.79,2.261909],[659.14,3.76984834],[658.83,5.27778768]],[[660.84,1.263],[660.85,0.30264053],[660.86,0.26364435],[660.9,1.12604775],[660.98,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890142084,[[660.14,1.13025132],[659.98,1.5074302],[659.81,2.261909],[659.12,3.76984834],[658.75,5.27778768]],[[660.81,1.521],[660.82,1.62565427],[660.95,0.26363736],[661.0,1.12528117],[661.17,1.50017319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890173720,[[660.44,1.13124914],[660.29,1.5074302],[660.13,2.261909],[659.43,3.76984834],[659.1,5.27778768]],[[660.81,1.521],[660.82,1.323],[661.17,0.26356648],[661.2,1.12691747],[661.39,1.50017319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890257395,[[660.67,1.133233],[660.53,1.50813887],[660.38,2.2622083],[659.83,0.30310837],[659.75,3.76984834]],[[660.97,1.43280391],[661.09,1.623],[661.29,1.12881448],[661.33,0.26348965],[661.44,1.50263747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890312139,[[660.65,1.50813887],[660.5,2.2622083],[659.56,5.27778768],[659.4,0.48191285]],[[661.25,1.428],[661.26,1.12941768],[661.34,1.13073385],[661.39,0.26346072],[661.49,1.50263747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890344968,[[660.45,1.50813887],[660.29,2.2622083],[659.83,0.30310837],[659.64,3.76984834],[659.32,5.27778768]],[[661.19,1.116],[661.25,1.428],[661.26,1.12941768],[661.27,1.12936461],[661.39,0.26346072]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890375592,[[660.65,1.13401389],[660.49,1.50813887],[660.33,2.2622083],[659.83,0.30310837],[659.66,3.76984834]],[[661.18,1.322],[661.19,1.116],[661.22,1.13086701],[661.26,1.12941768],[661.39,1.76609819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890469889,[[660.36,1.51075974],[660.17,2.26711706],[659.84,0.65301284],[659.83,0.30310837],[659.47,3.78265786]],[[661.14,1.586],[661.15,1.168],[661.21,1.12955626],[661.39,0.26346072],[661.4,1.50594559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890510919,[[660.57,1.13605275],[660.38,1.51136374],[660.22,2.26711706],[659.84,0.65301284],[659.83,0.30310837]],[[661.08,1.13335905],[661.17,2.55],[661.25,1.50784956],[661.27,0.26349164],[661.43,2.26001054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890559379,[[660.35,1.13099003],[660.18,1.51136374],[660.01,2.26711706],[659.84,0.65301284],[659.28,3.78265786]],[[660.99,0.30257643],[661.0,1.372],[661.02,1.436],[661.14,1.12865561],[661.27,0.26349164]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890586801,[[660.59,1.12852632],[660.43,1.50597072],[660.28,2.26273621],[659.67,3.77122701],[659.37,5.27971782]],[[661.11,1.527],[661.17,1.661],[661.37,0.26347868],[661.46,1.12657148],[661.52,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890661170,[[660.68,1.13416677],[660.48,1.50460269],[660.29,2.26273621],[659.51,3.77122701],[659.12,5.27971782]],[[661.16,1.578],[661.34,1.13219207],[661.44,0.26347868],[661.53,1.50163846],[661.73,2.25772467]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890702399,[[660.5,1.51261855],[660.37,2.26273621],[659.83,4.07433538],[659.58,5.27971782],[659.41,0.48141856]],[[661.11,1.1320117],[661.2,1.551],[661.24,1.51004003],[661.38,2.25772467],[661.92,3.76287446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890731927,[[660.36,1.51154906],[660.18,2.26732359],[659.83,0.30310837],[659.43,3.77887266],[659.13,5.29042172]],[[661.07,1.684],[661.08,1.541],[661.24,1.13119131],[661.41,1.489],[661.43,1.50837917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890786560,[[660.67,1.13119757],[660.54,1.51154906],[660.4,2.26732359],[659.85,3.77887266],[659.57,5.29042172]],[[661.33,1.12796771],[661.34,1.389],[661.35,1.275],[661.44,0.26347868],[661.47,1.50837917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890819082,[[661.01,1.13155931],[660.9,1.51199714],[660.79,2.26799571],[660.35,3.77887266],[660.14,5.29042172]],[[661.54,1.532],[661.55,1.224],[661.59,1.12951895],[661.7,1.50854078],[661.71,0.26336103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890864223,[[660.97,1.1326684],[660.82,1.51199714],[660.66,2.26799571],[660.1,3.77887266],[659.83,5.59353009]],[[661.58,3.88946439],[661.59,0.30230202],[661.73,1.50854078],[661.81,0.2633162],[661.89,2.26281118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890919977,[[661.16,1.50961314],[661.02,2.26799571],[660.47,3.77887266],[660.19,5.29042172],[651.76,18.095272]],[[661.57,1.616],[661.59,1.425],[661.98,0.26326938],[661.99,1.50666829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748890999345,[[661.7,1.1270224],[661.54,1.50087931],[661.38,2.26397485],[660.79,3.77329141],[660.48,5.28260798]],[[662.46,1.726],[662.49,1.1285271],[662.53,1.08],[662.57,0.2630465],[662.65,1.50018969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891053691,[[661.77,1.50564585],[661.64,2.25846878],[661.02,3.76411463],[660.64,0.48005512],[660.57,5.26976049]],[[662.35,1.597],[662.44,0.30191413],[662.45,1.13055143],[662.58,1.50594349],[662.7,2.25891524]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891093627,[[661.6,1.50564585],[661.44,2.25846878],[660.79,3.76411463],[660.46,5.26976049],[660.23,0.48005512]],[[662.27,1.653],[662.34,1.558],[662.38,1.13139495],[662.44,0.30191413],[662.54,1.50594349]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891139578,[[661.83,1.12883043],[661.71,1.50736284],[661.59,2.26104427],[661.14,3.76840712],[660.91,5.27576996]],[[662.43,1.374],[662.44,1.43126006],[662.46,1.567],[662.56,1.50835549],[662.68,2.26253324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891193023,[[661.98,1.506201],[661.82,2.2593015],[661.2,0.30248033],[661.18,3.7655025],[660.81,5.2717035]],[[662.41,1.82],[662.88,1.12885771],[662.92,0.26291534],[663.04,1.5070788],[663.2,2.2606182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891253285,[[661.75,1.50682148],[661.63,2.26023222],[661.25,0.30245746],[661.13,3.76705371],[660.88,5.27387519]],[[662.58,0.30185034],[662.61,1.218],[662.66,1.50684665],[663.28,3.76711662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891279310,[[661.45,1.50416342],[661.33,2.25624513],[660.85,3.76040855],[660.6,5.26457197]],[[662.31,1.12589506],[662.43,1.50139551],[662.46,0.30190502],[662.52,1.555],[662.55,2.25209327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891325842,[[661.08,1.12316041],[660.96,1.49831893],[660.85,2.25624513],[660.37,3.76040855],[660.13,5.26457197]],[[662.03,0.30210111],[662.09,2.84068235],[662.1,1.572],[662.12,1.499],[662.21,1.49345505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891351077,[[661.35,1.13022101],[661.04,2.25624513],[660.11,5.26457197]],[[662.02,1.4],[662.03,0.30210111],[662.05,1.12765957],[662.1,1.572],[662.2,1.50308624]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891408622,[[661.4,1.51105864],[661.28,2.26658796],[660.82,3.77764661],[660.59,5.28870526],[660.56,0.3027734]],[[661.94,1.1301214],[661.97,1.652],[662.01,1.133],[662.03,0.30210111],[662.05,1.50682854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891464460,[[660.97,1.51107524],[660.84,2.26661286],[660.58,0.30276423],[660.41,3.7776881],[660.15,5.28876334]],[[661.77,1.12597336],[661.83,1.593],[661.85,1.387],[661.86,0.3021787],[661.9,1.50670809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891494570,[[661.04,1.51107524],[660.9,2.26661286],[660.58,0.30276423],[660.35,3.7776881],[660.08,5.28876334]],[[661.72,1.12797696],[661.75,0.30222893],[661.85,2.89370809],[661.99,2.26006214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891535498,[[659.55,0.66384162],[659.52,1.51107524],[659.48,0.30326924],[659.36,2.26661286],[658.71,3.7776881]],[[661.09,0.30253066],[661.28,1.11067446],[661.32,1.606],[661.33,1.598],[661.45,1.50670809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891560821,[[659.59,0.66288331],[659.57,0.66414179],[659.56,0.66382467],[659.52,1.51107524],[659.34,2.26661286]],[[661.04,0.30255355],[661.06,1.582],[661.08,2.70858997],[661.26,1.50670809],[661.44,2.26006214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891612056,[[660.06,1.5076448],[659.89,2.26661286],[659.59,0.66288331],[659.57,0.66414179],[659.56,0.66382467]],[[660.88,1.5116268],[660.94,1.12374013],[660.99,1.153],[661.0,0.2636144],[661.01,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891681319,[[660.39,1.50566384],[660.25,2.26661286],[659.69,3.7776881],[659.4,5.28876334],[659.16,0.48164259]],[[660.86,1.67],[660.87,1.282],[660.88,0.3026268],[661.15,1.12721137],[661.29,1.497034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891700736,[[660.09,1.50566384],[659.93,2.26661286],[659.34,3.7776881],[658.98,5.28876334],[658.7,0.48164259]],[[660.85,1.113],[660.86,1.244],[660.88,0.3026268],[660.96,1.12739347],[661.09,0.26360142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891753184,[[659.96,1.51138086],[659.75,2.26707129],[659.5,0.30326004],[658.92,3.77845215],[658.51,5.28983301]],[[660.81,0.30265885],[660.82,1.659],[660.83,1.252],[660.95,1.12751869],[661.0,1.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891807825,[[660.31,1.50919252],[660.16,2.26378878],[659.58,3.77845215],[659.51,0.30325544],[659.22,5.28983301]],[[660.72,1.661],[660.73,1.11],[660.78,0.30267259],[661.0,0.26362937],[661.01,1.12868399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891881371,[[660.58,1.50602816],[660.42,2.26378878],[659.8,3.77845215],[659.45,5.28983301],[659.33,0.48149981]],[[660.71,1.594],[661.02,1.626],[661.46,0.26350361],[661.5,1.12529262],[661.51,1.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891895984,[[660.57,1.50602816],[660.35,2.26378878],[660.05,3.77845215],[659.75,5.28983301],[658.78,0.48149981]],[[661.22,1.426],[661.31,1.316],[661.55,0.26343679],[661.63,1.12793802],[661.68,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748891967739,[[660.93,1.13364319],[660.74,1.51277903],[660.55,2.26378878],[659.79,3.77845215],[659.51,0.30325544]],[[661.56,1.608],[661.6,1.13124376],[661.67,0.26339592],[661.76,1.393],[661.79,1.50782937]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892022489,[[660.95,1.13259856],[660.79,1.50691908],[660.63,2.26037862],[660.0,3.77845215],[659.68,5.28983301]],[[661.54,1.582],[661.55,1.185],[661.56,1.13009184],[661.67,0.26333214],[661.71,1.5035941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892085135,[[661.13,1.13393712],[660.99,1.5100944],[660.84,2.2651416],[660.28,4.0781378],[659.79,0.48112776]],[[661.54,1.276],[661.61,1.13252249],[661.75,1.50720843],[661.77,0.26330922],[661.89,2.26081265]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892091140,[[661.26,1.13366764],[661.11,1.5100944],[660.97,2.2651416],[660.39,3.77523601],[660.28,0.30290179]],[[661.54,1.276],[661.67,1.228],[661.78,1.13219886],[661.9,0.26327038],[661.93,1.50720843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892173189,[[661.49,1.13092485],[661.35,1.50499319],[661.21,2.25748978],[660.65,3.76248297],[660.44,0.30282841]],[[661.98,2.916],[662.07,1.13120336],[662.12,0.26322159],[662.21,1.50385619],[662.25,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892203019,[[661.46,1.12897243],[661.32,1.50499319],[661.17,2.25748978],[660.57,3.76248297],[660.28,5.26747616]],[[661.97,1.643],[662.07,1.13142432],[662.22,1.50385619],[662.23,0.26313601],[662.37,2.25578429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892249570,[[661.75,1.12465137],[661.62,1.50499319],[661.5,2.25748978],[661.0,3.76248297],[660.76,5.26747616]],[[662.17,1.623],[662.26,1.718],[662.48,0.26307633],[662.5,1.12774044],[662.62,1.50385619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892302118,[[661.65,1.12705607],[661.48,1.50499319],[661.33,2.25748978],[660.62,3.76248297],[660.28,5.26747616]],[[662.34,0.30195971],[662.35,1.13064739],[662.36,1.366],[662.37,1.228],[662.51,1.50385619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892359255,[[661.83,1.1277016],[661.69,1.50265855],[661.55,2.25748978],[661.06,3.76248297],[660.72,5.26747616]],[[662.29,1.546],[662.3,1.471],[662.33,0.30196427],[662.41,1.13125091],[662.55,1.50723844]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892396281,[[661.86,1.12707935],[660.55,5.26747616]],[[662.33,0.30196427],[662.39,1.748],[662.57,1.12981478],[662.7,0.26296203],[663.89,5.26349669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892451632,[[661.74,1.1284294],[661.61,1.50565721],[661.48,2.25748978],[660.97,3.76248297],[660.72,5.26747616]],[[662.32,2.22088275],[662.4,0.30193236],[662.41,1.719],[662.44,1.50866439],[663.09,3.75964049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892477957,[[661.35,1.1220559],[661.2,1.50565721],[661.05,2.25748978],[660.44,0.30282841],[660.28,3.76248297]],[[662.07,0.30208286],[662.13,1.514],[662.18,1.324],[662.29,0.26313899],[662.32,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892512493,[[661.37,1.12764888],[661.22,1.50565721],[661.06,2.25748978],[660.43,3.76248297],[660.11,5.26747616]],[[662.06,2.773],[662.07,0.30208286],[662.13,1.12953073],[662.29,1.77180338],[662.44,2.25578429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892615664,[[661.32,1.12731862],[661.24,1.50565721],[661.08,2.25748978],[660.3,3.76248297],[659.91,0.48011947]],[[662.01,0.30211024],[662.06,1.575],[662.12,1.627],[662.18,1.12930948],[662.2,0.26313004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892623167,[[661.51,1.12677152],[661.35,1.50565721],[661.2,2.25748978],[660.6,3.76248297],[660.44,0.30282841]],[[662.01,1.67911024],[662.12,1.627],[662.2,0.26313004],[662.23,1.12946754],[662.38,1.50866439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892671110,[[661.45,1.12857076],[661.3,1.50565721],[661.15,2.25748978],[660.56,3.76248297],[660.26,5.26747616]],[[661.96,1.151],[661.97,0.30212849],[662.01,1.498],[662.04,1.13189242],[662.19,1.50866439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892757074,[[660.97,1.12932989],[660.85,1.5058146],[660.71,2.25748978],[660.16,3.76248297],[659.99,5.26747616]],[[661.58,1.13175569],[661.65,0.30227461],[661.71,1.50876696],[661.72,1.44],[661.88,2.25578429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892794009,[[660.82,1.1292586],[660.68,1.50300495],[660.54,2.25450743],[659.94,3.76248297],[659.65,5.26747616]],[[661.5,1.43306549],[661.51,1.233],[661.53,1.075],[661.65,1.50597953],[661.79,2.25896929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892812124,[[660.87,1.12954701],[660.62,2.25450743],[660.12,3.76248297],[659.87,5.26747616]],[[661.45,1.13177377],[661.47,2.939],[661.48,0.3023523],[661.56,0.26337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892880078,[[660.54,1.13168608],[660.39,1.50449218],[660.23,2.25673827],[659.56,3.76123046],[659.24,5.26572265]],[[661.19,1.13238576],[661.3,1.147],[661.31,1.442],[661.34,1.50633414],[661.5,2.25950121]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892924929,[[660.61,1.12926181],[660.46,1.50561962],[660.3,2.25673827],[659.69,3.76123046],[659.32,5.26572265]],[[661.1,1.064],[661.11,1.251],[661.12,0.30251694],[661.39,1.12981246],[661.48,1.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892953844,[[660.54,1.50561962],[660.39,2.25673827],[659.8,3.76123046],[659.5,5.26572265],[659.42,0.47992573]],[[661.09,1.527],[661.12,0.30251694],[661.43,1.13053539],[661.56,0.26337],[661.58,1.50494446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748892998386,[[661.01,1.12771425],[660.89,1.50561962],[660.78,2.25673827],[660.3,3.76123046],[660.11,5.26572265]],[[661.27,1.218],[661.37,1.6],[661.65,0.26339093],[661.71,1.12889005],[661.83,1.50494446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893061146,[[661.0,1.12964931],[659.95,0.30305326],[659.63,0.47992573],[659.43,0.47992573],[659.07,0.57591087]],[[661.5,2.703],[661.71,0.26335505],[662.0,1.039],[673.17,2.80949948],[676.96,2.80949948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893111291,[[661.0,1.12964931],[660.1,0.47992573],[659.95,0.30305326],[659.92,0.47992573],[659.6,0.57591087]],[[661.5,2.703],[661.82,0.26330823],[662.0,1.039],[674.9,2.80949948],[676.8,2.80949948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893176556,[[660.94,1.13108494],[660.8,1.50649747],[660.65,2.2597462],[660.06,3.76624368],[659.95,0.30305326]],[[661.45,0.30236601],[661.46,0.999],[661.47,0.984],[661.48,1.053],[661.57,1.1320357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893214789,[[660.78,1.12925403],[660.67,1.50649747],[660.56,2.2597462],[660.1,3.76624368],[659.95,0.30305326]],[[661.34,0.971],[661.35,0.30241173],[661.44,1.548],[661.46,1.12980284],[661.57,1.50819771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893266126,[[660.14,1.12957889],[660.04,1.50649747],[659.88,2.2597462],[659.36,3.76624368],[659.09,5.27274115]],[[660.95,1.12892281],[660.99,0.30257643],[661.05,1.392],[661.06,1.148],[661.08,1.50819771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893310257,[[659.55,1.50649747],[659.42,2.2597462],[658.91,3.76624368],[658.65,5.27274115]],[[660.61,1.12486221],[660.62,0.3027459],[660.65,1.062],[660.74,1.50819771],[660.77,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893333781,[[659.72,1.12878928],[659.59,1.50649747],[659.45,2.2597462],[658.9,3.76624368],[658.64,5.27274115]],[[660.44,0.30282841],[660.46,0.999],[660.51,1.164],[660.56,1.109],[660.58,1.12563605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893388330,[[659.84,1.13363961],[659.69,1.50618744],[659.54,2.2597462],[658.93,3.76624368],[658.63,5.27274115]],[[660.4,1.463],[660.41,1.234],[660.42,0.30283758],[660.49,1.13114203],[660.64,1.50241287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893435161,[[659.85,1.13239323],[659.72,1.5117937],[659.59,2.2597462],[659.06,3.76624368],[658.79,5.27274115]],[[660.35,0.30286969],[660.39,1.453],[660.51,1.13018909],[660.64,1.50746995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893465283,[[659.9,1.13390621],[659.77,1.5117937],[659.64,2.2597462],[659.13,3.76624368],[658.84,5.27274115]],[[660.34,1.28],[660.35,0.30286969],[660.37,1.069],[660.44,1.13058382],[660.47,1.129984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893514423,[[659.78,1.5117937],[659.66,2.2597462],[659.17,3.76624368],[658.93,5.27274115],[658.67,0.47992573]],[[660.34,1.401],[660.35,1.47086969],[660.37,1.13149323],[660.47,1.129984],[660.49,1.50746995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893587977,[[659.8,1.13379597],[659.68,1.5117937],[659.56,2.2597462],[659.09,3.76624368],[658.91,5.27274115]],[[660.17,0.30295226],[660.3,2.42],[660.37,1.12916471],[660.48,1.50746995],[660.6,2.26229657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893604090,[[659.97,1.132656],[659.84,1.5117937],[659.71,2.2597462],[659.21,3.76624368],[658.95,5.27274115]],[[660.3,2.42],[660.58,0.26378524],[660.61,1.1286978],[660.74,1.50746995],[660.86,2.26229657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893639219,[[660.05,1.12738056],[659.89,1.5117937],[659.74,2.2597462],[659.11,3.76624368],[658.84,5.27274115]],[[660.36,1.069],[660.42,1.242],[660.84,0.26371328],[660.93,0.93],[661.04,1.1230033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893710283,[[660.37,1.13358694],[660.22,1.5117937],[660.07,2.2597462],[659.45,3.76624368],[659.15,5.27274115]],[[660.91,1.066],[660.92,0.30260848],[660.99,1.12875399],[661.14,0.26354652],[661.15,1.50746995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893764735,[[660.56,1.5117937],[660.44,2.2597462],[659.94,3.76624368],[659.68,5.27274115],[659.35,0.47992573]],[[660.93,1.276],[660.97,1.547],[661.3,0.26351958],[661.31,1.12814007],[661.44,1.50746995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893771942,[[660.56,1.5117937],[660.42,2.2597462],[659.86,3.76624368],[659.58,5.27274115],[659.27,0.47992573]],[[660.93,1.276],[660.97,1.547],[661.4,0.26348466],[661.41,1.12748681],[661.46,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893808469,[[660.98,1.12958449],[660.85,1.5117937],[660.73,2.2597462],[660.22,3.76624368],[659.98,5.27274115]],[[661.16,1.317],[661.6,0.26340887],[661.63,1.432],[661.69,1.12692103],[661.81,1.50746995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893895140,[[660.62,1.50993169],[660.48,2.26489754],[659.94,0.30305785],[659.9,3.77482923],[659.62,5.28476093]],[[661.38,1.12714559],[661.41,1.731],[661.43,0.30237515],[661.53,1.50446906],[661.67,2.2567036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893929071,[[660.86,1.50993169],[660.75,2.26489754],[660.21,3.77482923],[659.96,5.28476093],[659.85,0.48191683]],[[661.38,1.130082],[661.41,1.731],[661.43,0.30237515],[661.49,1.50446906],[661.6,2.2567036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748893995529,[[660.96,1.13390505],[660.83,1.50993169],[660.69,2.26489754],[660.13,3.77482923],[659.94,0.30305785]],[[661.36,2.812],[661.39,0.30239344],[661.46,1.13193857],[661.59,1.50446906],[661.73,2.2567036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894025653,[[660.99,1.51132622],[660.87,2.26698934],[660.42,3.77831556],[660.2,5.28964179],[660.15,0.30296144]],[[661.39,0.30239344],[661.41,1.265],[661.54,1.13180802],[661.57,0.26352756],[662.78,7.54548763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894097105,[[660.88,1.13172646],[660.75,1.50891058],[660.62,2.26336587],[660.15,0.30296144],[660.11,4.48012402]],[[661.35,1.59],[661.39,0.30239344],[661.45,1.397],[661.48,1.12972525],[661.57,0.26352756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894167064,[[660.83,1.13545879],[660.64,1.513514],[660.46,2.270271],[660.3,3.783785],[660.08,5.297299]],[[661.37,1.13429451],[661.39,0.30239344],[661.49,1.34],[661.56,1.51179728],[661.74,2.26769592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894205789,[[660.88,1.513514],[660.75,2.270271],[660.22,3.783785],[660.16,0.70978058],[659.94,5.297299]],[[661.39,0.30239344],[661.42,2.482],[661.44,1.13468139],[661.54,0.26336004],[661.57,1.51179728]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894269640,[[660.97,1.513514],[660.85,2.270271],[660.38,3.783785],[660.15,0.30296144],[660.07,5.297299]],[[661.48,1.341],[661.49,1.502],[661.71,1.13038064],[661.78,0.26331022],[661.83,1.51179728]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894347683,[[661.33,1.50328486],[661.2,2.270271],[660.67,3.783785],[660.33,5.297299],[660.15,0.30296144]],[[661.59,1.275],[661.69,1.86],[662.2,1.12869658],[662.22,0.26318476],[662.23,1.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894353394,[[661.34,1.50328486],[661.22,2.270271],[660.7,3.783785],[660.46,5.297299],[660.15,0.78562176]],[[661.59,1.275],[661.83,1.337],[662.18,1.1287471],[662.22,0.26318476],[662.3,1.50803298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894410643,[[661.87,1.12025891],[661.66,1.49834981],[661.49,2.24752472],[660.9,0.30261764],[660.79,3.74587453]],[[662.44,0.30191413],[662.45,1.233],[662.46,1.838],[662.56,1.579],[662.84,1.1266921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894461675,[[662.15,1.12343361],[661.91,2.24752472],[661.89,1.49834981],[661.19,5.24422435],[661.18,3.74587453]],[[662.56,0.30185945],[662.74,1.12978447],[662.79,0.26292328],[662.85,1.50414719],[663.09,2.25622079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894524715,[[662.11,1.12416724],[661.93,1.49728214],[661.76,2.24592321],[661.42,0.30237972],[661.07,3.74320536]],[[662.56,0.30185945],[662.63,1.12819302],[662.8,1.12991212],[662.87,0.26284385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894538226,[[662.4,1.12310343],[662.27,1.49728214],[662.14,2.24592321],[661.64,3.74320536],[661.42,0.30237972]],[[662.63,1.12819302],[663.03,1.12922524],[663.05,1.598],[663.06,0.26282896],[663.15,1.50519053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894610881,[[662.49,1.12301362],[662.35,1.49619996],[662.22,2.24592321],[661.67,3.74320536],[661.4,5.24048751]],[[662.63,1.12819302],[662.89,1.194],[663.13,0.2627972],[663.15,1.12856],[663.29,1.5035299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894659823,[[662.6,1.12322991],[662.47,1.49619996],[662.33,2.24592321],[661.79,3.74320536],[661.53,5.24048751]],[[663.03,0.30164547],[663.21,1.1292155],[663.22,1.525],[663.34,0.26271586],[663.35,1.5035299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894666527,[[662.49,1.12310758],[662.33,1.49619996],[662.17,2.24592321],[661.55,3.74320536],[661.24,5.24048751]],[[663.03,0.30164547],[663.17,1.12906306],[663.33,1.5035299],[663.34,0.26271586],[664.11,3.76297633]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894735086,[[662.07,1.49921105],[661.88,2.24592321],[661.14,3.74320536],[660.76,5.24048751],[660.39,0.47827368]],[[662.86,1.182],[662.87,0.30171828],[663.04,1.474],[663.15,1.12747444],[663.34,1.76939779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894793935,[[662.17,1.49671841],[661.97,2.24592321],[661.42,0.30237972],[661.22,3.74320536],[656.39,1.94884863]],[[663.13,0.30159998],[663.32,1.498],[663.34,0.26271586],[663.37,1.50242347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894822747,[[662.6,1.12554693],[662.44,1.50052439],[662.29,2.24592321],[661.67,3.74320536],[661.36,5.24048751]],[[663.12,1.395],[663.13,0.30159998],[663.23,1.12969752],[663.34,0.26271586],[663.39,1.50626182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894878695,[[662.59,1.12646703],[662.44,1.50195605],[662.29,2.25293407],[661.7,3.75489013],[661.63,0.30228375]],[[663.1,1.293],[663.11,0.30160908],[663.19,1.12991307],[663.2,0.26271586],[663.33,1.50655076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894938035,[[662.45,1.12783035],[662.33,1.50195605],[662.21,2.25293407],[661.76,3.75489013],[661.53,5.25684618]],[[662.96,1.13032019],[663.02,1.638],[663.05,0.30163637],[663.08,1.50655076],[663.2,2.25982614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748894965549,[[662.62,1.12901467],[662.5,1.50195605],[662.39,2.25293407],[661.86,3.75489013],[661.59,5.25684618]],[[663.02,1.638],[663.05,0.30163637],[663.09,1.13131075],[663.2,1.50655076],[663.27,0.26270595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895014197,[[662.75,1.12127854],[662.46,1.49503805],[662.27,2.25293407],[661.93,3.75489013],[661.66,5.25684618]],[[663.35,0.30149996],[663.47,1.006],[663.56,0.26263259],[663.65,1.12521866],[663.69,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895064013,[[663.03,1.12149194],[662.87,1.49503805],[662.68,2.25293407],[661.98,3.75489013],[661.66,5.25684618]],[[663.34,1.091],[663.78,0.26253649],[663.88,1.12596146],[664.07,1.50029155],[664.24,2.25982614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895094241,[[663.04,1.12139185],[662.84,1.12361158],[662.72,1.49503805],[662.61,2.25293407],[662.1,3.75489013]],[[663.51,1.12701033],[663.52,0.30142271],[663.63,1.50029155],[663.75,2.25982614],[663.76,1.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895148599,[[663.19,1.12249338],[663.04,1.12139185],[663.03,1.49503805],[662.73,2.25293407],[662.45,3.75489013]],[[663.52,1.76542271],[663.9,1.76277062],[663.97,1.12724896],[664.34,2.25982614],[665.05,3.7663769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895167507,[[663.12,1.12136468],[663.04,1.12139185],[662.97,1.49503805],[662.79,2.25293407],[662.17,3.75489013]],[[663.82,0.30128649],[663.85,1.12753208],[663.93,0.973],[664.02,1.50029155],[664.19,2.25982614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895214953,[[662.98,1.12130396],[662.84,1.49814245],[662.7,2.24721368],[662.14,3.74535613],[661.89,5.24349859]],[[663.61,0.30138183],[663.68,1.12661523],[663.81,1.08],[663.82,1.50472862],[663.92,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895262796,[[663.11,1.12215944],[662.96,1.49814245],[662.81,2.24721368],[662.17,3.74535613],[661.91,5.24349859]],[[663.6,0.998],[663.61,0.30138183],[663.76,1.12734706],[663.91,1.50472862],[663.99,0.26243255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895305136,[[663.24,1.12232931],[663.17,1.49814245],[663.05,2.24721368],[662.56,3.74535613],[662.25,5.24349859]],[[663.61,0.30138183],[663.63,1.21],[663.76,1.12868933],[663.94,0.26244047],[663.95,1.50472862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895344367,[[663.11,1.1233231],[662.95,1.49814245],[662.72,2.24721368],[662.17,3.74535613],[661.66,5.24349859]],[[663.61,0.30138183],[663.73,1.12896844],[663.94,1.76716909],[664.05,2.25709293],[664.83,3.76182155]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895389904,[[663.25,1.12329264],[663.11,1.49814245],[662.97,2.24721368],[662.42,3.74535613],[662.14,5.24349859]],[[663.61,0.30138183],[663.78,1.12971573],[663.92,1.50472862],[663.95,0.26240089],[664.05,2.25709293]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895468359,[[663.31,1.12201479],[663.16,1.49814245],[663.01,2.24721368],[662.39,3.74535613],[662.08,5.24349859]],[[663.61,0.30138183],[663.72,1.13039595],[663.78,2.814],[663.87,1.13007932],[663.88,1.1300837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895474762,[[663.34,1.12201479],[663.13,1.49814245],[663.06,2.24721368],[662.51,3.74535613],[662.23,5.24349859]],[[663.61,0.30138183],[663.72,1.13039595],[663.78,3.94407932],[663.88,1.1300837],[663.99,1.50472862]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895517704,[[661.88,0.70740205],[661.87,0.30217414]],[[663.72,1.13039595],[663.79,1.525],[663.84,1.321],[663.88,1.1300837],[664.16,0.26237814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895592257,[[662.73,1.11602535],[662.7,1.11517142],[662.48,2.23772815],[662.0,3.72954692]],[[663.58,1.12407639],[663.63,0.30137275],[663.64,1.542],[663.65,1.34],[663.66,1.12370567]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895636595,[[662.93,1.12114792],[662.82,1.49181876],[662.72,2.23772815],[662.29,3.72954692],[662.07,5.22136569]],[[663.43,0.3014636],[663.44,2.71],[663.45,1.12877446],[663.56,1.50489287],[663.66,2.25733931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895664709,[[663.01,1.12215336],[662.89,1.49181876],[662.76,2.23772815],[662.24,3.72954692],[662.2,5.22136569]],[[663.43,0.3014636],[663.44,2.71],[663.53,2.2600266],[663.61,1.50489287],[663.79,2.25733931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895698642,[[663.1,1.12252461],[662.99,1.49181876],[662.87,2.23772815],[662.43,3.72954692],[662.22,5.22136569]],[[663.43,0.3014636],[663.44,1.48],[663.46,1.394],[663.57,1.12950876],[663.67,1.50489287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895749890,[[663.01,1.1236635],[662.86,1.49181876],[662.7,2.23772815],[662.21,3.72954692],[661.77,5.22136569]],[[663.43,0.3014636],[663.49,0.996],[663.56,2.36454594],[663.71,1.50489287],[663.87,2.25733931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895797640,[[663.19,1.11949483],[663.05,1.49181876],[662.91,2.23772815],[662.37,3.72954692],[662.07,5.22136569]],[[663.64,1.434],[663.71,1.1],[663.85,1.12708629],[663.98,1.50489287],[664.12,2.25733931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895848192,[[663.1,1.12137074],[662.98,1.49181876],[662.87,2.23772815],[662.4,3.72954692],[662.17,5.22136569]],[[663.64,1.12864026],[663.66,0.30135912],[663.67,1.073],[663.73,0.969],[663.75,1.50489287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895879914,[[663.16,1.49181876],[663.03,2.23772815],[662.53,3.72954692],[662.29,5.22136569]],[[663.66,0.30135912],[663.67,1.348],[663.7,1.092],[663.95,1.50489287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895965776,[[663.47,1.11929618],[663.34,1.49181876],[663.22,2.23772815],[662.72,3.72954692],[662.47,5.22136569]],[[663.76,1.053],[663.88,1.379],[663.96,1.12979209],[664.09,1.50489287],[664.14,0.26237616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748895990383,[[663.22,1.11856786],[663.09,1.49181876],[662.95,2.23772815],[662.4,3.72954692],[662.13,5.22136569]],[[663.77,2.38864998],[663.81,0.30129103],[663.82,1.343],[663.91,1.50489287],[664.04,2.25733931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896017206,[[663.06,1.11552785],[662.94,1.49181876],[662.82,2.23772815],[662.35,3.72954692],[662.12,5.22136569]],[[663.69,0.3013455],[663.7,1.184],[663.72,1.543],[663.74,1.12689252],[663.86,1.50489287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896070545,[[663.2,1.11871363],[663.05,1.49132815],[662.9,2.23772815],[662.32,3.72954692],[662.02,5.52347136]],[[663.64,0.30136821],[663.67,1.008],[663.77,1.12967175],[663.92,1.50640147],[664.07,2.25733931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896155413,[[663.25,1.11817198],[663.14,1.49277288],[663.04,2.23772815],[662.61,3.72954692],[662.39,5.22136569]],[[663.64,0.30136821],[663.68,1.393],[663.69,1.312],[663.72,1.12955982],[663.83,1.50810329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896174825,[[663.17,1.1180938],[663.06,1.49079174],[662.94,2.23618761],[662.46,3.72954692],[662.23,5.22136569]],[[663.64,0.30136821],[663.67,1.12952785],[663.68,1.393],[663.69,1.312],[663.79,1.50603713]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896229175,[[663.35,1.11578355],[663.23,1.4894133],[663.11,2.23618761],[662.67,3.72954692],[662.38,5.22136569]],[[663.64,0.30136821],[663.94,1.12785903],[664.02,0.26240287],[664.06,1.50528635],[664.18,2.2590557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896304528,[[663.11,1.11502727],[662.93,1.48885909],[662.81,2.23328864],[662.15,3.72214774],[661.83,5.21100683]],[[663.7,0.30134096],[663.71,1.357],[663.72,1.1290035],[663.87,1.12603241],[664.01,1.50495357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896309633,[[663.02,1.48934017],[662.91,2.23401026],[662.44,3.72335044],[662.21,5.21269062],[662.08,0.47612268]],[[663.69,1.434],[663.7,1.4296805],[663.71,1.357],[663.72,1.1290035],[663.82,1.50347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896381191,[[663.14,1.1193917],[663.0,1.49324193],[662.85,2.23401026],[662.38,0.30194148],[662.27,3.72335044]],[[663.68,0.30135004],[663.72,3.8020035],[663.75,1.12901139],[663.9,1.50773347],[664.04,2.25521561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896441849,[[663.07,1.12072164],[662.94,1.49324193],[662.82,2.23401026],[662.38,0.30194148],[662.3,3.72335044]],[[663.55,0.30140908],[663.59,1.12960579],[663.68,0.26251768],[663.72,1.50773347],[663.85,2.25521561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896495486,[[662.35,1.1179762],[662.21,1.49324193],[662.03,2.23401026],[661.5,3.72335044],[661.24,5.21269062]],[[663.22,0.30155906],[663.29,1.12394194],[663.42,1.50773347],[663.55,2.25521561],[663.64,1.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896527406,[[662.09,1.12092772],[661.9,1.49324193],[661.71,2.23401026],[660.92,3.72335044],[660.53,5.21269062]],[[663.08,0.30162273],[663.09,2.22419088],[663.1,1.048],[663.21,1.601],[663.28,1.50773347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896570663,[[662.26,1.49324193],[662.13,2.23401026],[661.64,3.72335044],[661.39,5.21269062],[661.14,0.47612268]],[[662.91,1.134],[662.93,0.30169097],[662.99,1.12898792],[663.11,1.50773347],[663.23,2.25521561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896608876,[[662.47,1.1243643],[662.34,1.49887995],[662.21,2.24831993],[661.71,3.74719989],[661.53,5.24607985]],[[662.82,0.30174104],[662.83,1.006],[662.91,1.134],[663.03,1.12995233],[663.17,1.50548375]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896647508,[[662.41,1.12331634],[662.27,1.49741125],[662.13,2.24611687],[661.61,3.74352812],[661.34,5.24093937]],[[662.81,1.197],[662.82,0.30174104],[662.91,1.175],[662.92,1.641],[663.05,1.12891449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896715963,[[662.42,1.12632593],[662.32,1.50174618],[662.21,2.25261927],[661.76,3.74352812],[661.55,5.24093937]],[[662.82,0.30174104],[662.87,1.13133863],[662.88,1.42],[662.98,1.50844032],[662.99,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896749796,[[662.62,1.12279718],[662.48,1.50158173],[662.35,2.25261927],[661.8,3.74352812],[661.52,5.24093937]],[[662.9,2.244],[663.25,1.12936241],[663.33,0.26269107],[663.38,1.50829941],[663.52,2.26266049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896808448,[[662.82,1.12626756],[662.64,1.49407669],[662.53,2.24111504],[661.96,3.73519173],[661.71,5.22926843]],[[663.18,0.30157724],[663.25,1.13229027],[663.27,1.305],[663.4,1.5020519],[663.52,2.25307785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896865787,[[662.81,1.12355042],[662.68,1.49584017],[662.56,2.2434203],[662.09,3.73519173],[661.85,5.22926843]],[[663.18,0.30157724],[663.26,1.34],[663.27,1.41],[663.29,1.12997253],[663.4,1.50452584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896892609,[[662.64,1.1231444],[662.5,1.49584017],[662.36,2.2434203],[661.82,3.73519173],[661.78,0.30221523]],[[663.17,1.637],[663.18,0.30157724],[663.2,1.109],[663.23,1.12923672],[663.37,1.50452584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748896965268,[[662.76,1.12621304],[662.73,1.12332641],[662.64,1.50176871],[662.51,2.2434203]],[[663.17,1.13169335],[663.18,0.30157724],[663.23,1.397],[663.27,2.29341589],[663.3,1.50919467]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897029425,[[662.73,0.17940621],[662.62,1.12710274],[662.51,1.50127386],[662.41,2.2434203],[661.98,3.73519173]],[[663.01,1.13170382],[663.08,1.43245594],[663.11,1.50817196],[663.19,2.086],[663.22,2.25666427]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897072465,[[662.73,0.17940621],[662.6,1.50370556],[662.48,2.25555834],[662.0,3.73519173],[661.76,5.22926843]],[[663.08,1.43245594],[663.14,1.13153301],[663.19,2.583],[663.27,1.50887071],[663.39,2.26330606]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897119306,[[662.76,1.12639116],[662.63,1.50370556],[662.5,2.25555834],[662.07,3.73519173],[661.83,5.22926843]],[[663.08,1.43245594],[663.1,1.6],[663.31,1.12934341],[663.42,0.26265539],[663.45,1.50887071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897196088,[[662.55,1.12520748],[662.43,1.50388786],[662.31,2.25347947],[661.83,3.75579911],[661.59,5.25811876]],[[663.16,0.30158634],[663.17,1.47],[663.22,1.1271103],[663.34,1.50561206],[663.36,1.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897247320,[[662.39,1.12748439],[662.26,1.50388786],[662.14,2.25347947],[661.64,3.75579911],[661.4,5.25811876]],[[663.02,0.30165002],[663.03,1.045],[663.07,1.12770438],[663.13,1.605],[663.19,1.50561206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897268730,[[662.31,1.12623788],[662.2,1.50115724],[662.09,2.25347947],[661.66,3.75579911],[661.45,5.25811876]],[[662.94,0.30168642],[663.0,1.12650125],[663.01,1.339],[663.03,1.045],[663.11,1.50151916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897322677,[[662.52,1.12645767],[662.41,1.50115724],[662.3,2.25347947],[661.86,3.75579911],[661.63,5.25811876]],[[662.92,0.30169552],[662.99,1.09],[663.05,1.115],[663.18,1.12684653],[663.29,1.50151916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897377618,[[662.52,1.13035655],[662.4,1.50627867],[662.28,2.25347947],[661.79,3.75579911],[661.55,5.25811876]],[[662.92,0.30169552],[662.93,1.243],[662.95,1.124],[663.0,1.12985243],[663.08,0.2627595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897409342,[[662.29,1.13136509],[662.06,1.50627867],[661.84,2.25347947],[661.16,0.47894271],[660.97,3.75579911]],[[662.9,1.235],[662.92,0.30169552],[662.93,1.243],[663.02,1.13092199],[663.19,1.50566507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897455675,[[661.07,1.5011859],[660.84,0.30264511],[660.23,9.00711542]],[[662.45,1.11976814],[662.47,0.30190046],[662.52,1.218],[662.65,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897472184,[[660.57,1.5011859],[660.4,2.25177885],[659.73,3.75296476],[659.39,5.25415066],[658.94,0.47929543]],[[662.13,0.30205548],[662.22,1.11494438],[662.39,1.49751009],[662.52,1.218],[662.54,2.24626514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897518720,[[660.94,1.48917496],[660.82,2.23376244],[660.34,3.72293741],[660.12,5.21211238],[659.98,0.47848982]],[[661.82,0.30219697],[661.83,2.27545391],[661.91,1.213],[661.94,1.48268598],[661.96,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897571453,[[660.94,1.48917496],[660.79,2.23376244],[660.17,3.72293741],[659.86,5.21211238],[659.57,0.47848982]],[[661.69,0.30225634],[661.76,1.12680464],[661.77,1.356],[661.78,1.619],[661.88,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897624297,[[660.95,1.48917496],[660.84,2.23376244],[660.41,3.72293741],[660.2,5.21211238],[660.02,0.47848982]],[[661.55,1.529],[661.56,0.30231573],[661.57,1.12551197],[661.64,1.561],[661.68,3.12768598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897637310,[[660.9,1.48917496],[660.76,2.23376244],[660.21,3.72293741],[659.93,5.21211238],[659.76,0.47848982]],[[661.53,1.678],[661.54,0.30232487],[661.55,1.529],[661.6,1.12780103],[661.74,1.48268598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897706461,[[661.09,1.48917496],[660.88,2.23376244],[660.05,3.72293741],[659.64,5.21211238],[659.35,0.47848982]],[[661.55,3.446],[661.99,1.548],[662.08,0.26322955],[662.13,1.12620484],[662.34,1.48268598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897736183,[[661.09,1.48917496],[660.97,2.23376244],[660.47,3.72293741],[660.43,5.21211238],[660.06,0.47848982]],[[661.68,1.453],[661.69,1.549],[662.0,1.12238742],[662.09,1.389],[662.12,1.48268598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897786321,[[661.18,1.48917496],[661.05,2.23376244],[660.51,3.72293741],[660.24,5.21211238],[660.11,0.47848982]],[[661.82,0.30219697],[661.83,1.492],[661.85,1.142],[661.86,1.12631378],[661.95,0.26322259]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897837264,[[661.29,1.48917496],[661.18,2.23376244],[660.75,3.72293741],[660.53,5.21211238],[660.28,0.47848982]],[[661.69,1.50725634],[661.76,1.932],[661.9,1.12598299],[661.95,0.26322259],[662.01,1.48268598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897892509,[[660.65,0.30273215],[660.19,0.47848982],[660.0,0.47848982],[659.65,0.5740757],[659.44,0.97691673]],[[661.85,3.128],[662.47,0.26307136],[662.62,1.218],[675.93,2.79791971],[680.55,2.80949948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897909617,[[661.61,1.12440045],[661.48,1.49816389],[661.35,2.24724584],[661.01,0.30256728],[660.86,3.74540974]],[[661.85,1.829],[662.22,1.199],[662.57,0.26318476],[662.59,1.11925593],[662.7,1.49324968]]]
["bitfinex-derivatives","BNBF0:USTF0",1748897965570,[[661.68,1.12911283],[661.56,1.5047313],[661.43,2.2614267],[660.87,3.7571072],[660.62,5.25995008]],[[662.15,0.30204636],[662.16,1.584],[662.18,1.223],[662.29,1.12167245],[662.31,1.12389453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898042820,[[661.75,1.51001706],[661.63,2.26499139],[661.11,3.77512835],[660.85,5.28510733],[660.58,0.48127062]],[[662.15,0.30204636],[662.29,1.12167245],[662.35,1.12767826],[662.48,1.50369945],[662.49,2.24330086]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898092250,[[661.91,1.12999995],[661.82,1.13240487],[661.72,1.50806788],[661.53,2.26258153],[660.77,3.77096922]],[[662.15,0.30204636],[662.68,1.12542055],[662.87,1.50172629],[663.06,2.2530316],[663.19,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898130402,[[662.02,1.12701655],[661.82,1.13240487],[660.85,0.48127062],[660.66,0.48127062],[660.3,0.57752474]],[[662.7,0.30179568],[662.71,1.383],[662.92,0.2628508],[676.05,2.79791971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898196047,[[662.02,1.12701655],[662.01,1.50762114],[661.91,2.26053978],[661.49,3.76872872],[661.27,5.27667399]],[[662.59,0.30184578],[662.6,1.206],[662.68,1.12652473],[662.69,1.12577051],[662.84,1.50190225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898201658,[[662.12,1.50762114],[662.02,1.12701655],[662.0,2.26080264],[661.51,3.76872872],[661.26,5.27524502]],[[662.59,0.30184578],[662.6,1.206],[662.68,1.12652473],[662.78,1.1263095],[662.91,1.50175144]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898283614,[[662.63,1.13036812],[662.4,1.1274543],[661.38,0.48127062],[661.22,0.48127062],[660.92,0.57752474]],[[662.68,1.12652473],[663.1,1.12377289],[754.2,7.02374871]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898339159,[[662.69,1.12684597],[662.59,1.5036791],[662.57,1.50224216],[662.4,3.38081754],[661.12,0.48127062]],[[663.1,1.12377289],[663.4,0.26265439],[663.5,1.12617749],[663.66,1.50135642],[663.83,2.25203464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898379492,[[662.73,1.12765457],[662.59,1.5036791],[661.41,0.48127062],[661.21,0.48127062],[660.84,0.57752474]],[[663.32,0.30151359],[663.36,1.12907754],[663.38,1.527],[663.48,0.26259593],[676.59,2.79791971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898441041,[[663.05,1.12790705],[662.92,1.50387607],[662.8,2.25581411],[662.73,1.12765457],[662.29,3.75969019]],[[663.31,1.45],[663.32,0.30151359],[663.36,1.12907754],[663.63,1.327],[663.65,1.12788384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898503292,[[663.13,1.12572456],[663.0,1.50174802],[662.87,3.38012674],[662.38,3.75437006],[661.61,0.48127062]],[[663.32,0.30151359],[663.59,0.961],[663.68,0.26253947],[663.84,2.25485335],[664.11,2.2513434]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898546602,[[662.98,1.13120322],[662.87,1.12881017],[662.84,1.50454395],[662.78,2.25681593],[662.18,3.76135988]],[[663.32,0.30151359],[663.51,1.13047396],[663.65,1.5042798],[663.68,0.26253947],[663.79,2.25875283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898593951,[[661.59,0.30230202],[661.58,0.68801325],[661.5,0.48127062],[661.33,0.48127062],[661.03,0.57752474]],[[663.3,0.30152268],[663.31,1.327],[675.1,2.79791971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898647397,[[663.01,1.13025853],[662.85,1.50672306],[662.71,2.25937378],[662.16,3.76127166],[657.25,2.79165081]],[[663.26,0.30154087],[663.47,1.185],[663.48,0.26258404],[663.81,2.25521758],[665.06,7.51676813]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898690116,[[663.01,1.13025853],[661.45,0.48127062],[661.24,0.48127062],[660.87,0.57752474],[660.64,0.98259419]],[[663.26,0.30154087],[663.46,1.306],[663.65,0.26253055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898752972,[[663.02,2.25996363],[663.01,1.13025853],[662.9,1.50675548],[662.78,2.25993462],[662.28,3.75810854]],[[663.26,0.30154087],[663.47,1.263],[663.51,2.25820904],[663.63,1.50544502],[663.65,0.26253055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898796100,[[663.06,1.12901941],[662.92,1.50535921],[662.78,2.25803882],[662.23,3.76339803],[661.99,0.30211936]],[[663.26,0.30154087],[663.29,0.903],[663.63,1.1282794],[663.65,0.26253055],[663.76,1.50437254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898841442,[[662.05,0.30209198],[661.96,0.48127062],[661.8,0.48127062],[661.49,0.57752474],[658.72,0.71565498]],[[663.25,1.012],[663.26,0.30154087],[663.65,0.26253055],[674.2,2.79791971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898897290,[[662.92,1.12995806],[662.75,1.50538803],[662.59,2.25974994],[662.09,0.30207373],[661.89,3.76346294]],[[663.26,0.30154087],[663.49,0.2625771],[663.55,1.12876221],[663.73,1.50439672],[663.9,2.25776623]]]
["bitfinex-derivatives","BNBF0:USTF0",1748898999358,[[663.2,1.12681206],[663.05,1.50078],[662.94,2.25117001],[662.87,1.12945953],[662.86,1.13016033]],[[663.73,0.30132734],[663.74,1.225],[663.76,0.783],[663.78,0.26252461],[663.89,1.12670987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899032492,[[663.37,2.26172023],[663.26,1.50327216],[663.15,2.25768493],[662.87,1.12945953],[662.86,1.13016033]],[[663.7,0.30134096],[663.71,1.13083786],[663.78,1.28852461],[663.82,1.50778235],[663.93,2.25844941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899093238,[[660.79,0.48127062],[660.52,0.48127062],[660.04,0.57752474],[659.75,0.98259419],[654.05,0.71582681]],[[663.47,0.30144543],[663.48,0.83],[663.75,0.871],[676.55,2.79791971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899135780,[[661.99,2.2443423],[660.89,0.48127062],[660.69,0.48127062],[660.34,0.57752474],[660.12,0.98259419]],[[663.16,0.30158634],[663.18,1.12022898],[663.21,0.976],[674.13,2.79791971],[676.78,2.80949948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899141181,[[662.2,1.12441336],[662.08,1.49840133],[661.99,2.2443423],[661.92,2.24760199],[661.33,3.74600333]],[[663.12,1.42380853],[663.18,2.15722898],[663.21,0.976],[663.26,1.49540884],[663.41,2.24311327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899229354,[[662.5,0.59872967],[662.3,1.12929081],[662.03,1.50593291],[661.99,2.2443423],[661.9,2.25844242]],[[662.71,0.30179113],[662.75,1.12851803],[662.77,0.26280117],[662.87,1.50523615],[662.94,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899256968,[[662.3,0.6940436],[661.83,1.50616108],[661.69,2.25861599],[661.14,3.7654027],[660.88,5.2690323]],[[662.6,0.30184123],[662.64,1.12736558],[662.77,1.76793232],[662.91,2.25769673]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899364050,[[662.3,0.6940436],[662.11,1.49997418],[662.0,2.24996127],[661.36,5.24990963]],[[662.74,0.919],[662.98,0.26279522],[663.03,1.12463373],[663.14,1.49986974],[663.24,2.24980461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899395570,[[662.32,1.50533481],[662.21,2.24996127],[661.78,3.74993545],[661.57,5.24990963],[661.48,0.48127062]],[[662.95,0.30168187],[662.97,1.12869519],[662.98,0.26279522],[663.08,1.50492692],[663.18,2.24980461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899444923,[[661.6,1.00264847],[661.59,3.76677277],[661.26,5.24990963]],[[662.87,0.30171828],[663.11,0.26274661],[663.29,0.852],[664.91,7.53573386],[679.61,20.9981764]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899460433,[[662.55,1.50370649],[662.41,2.25555973],[661.87,3.75926622],[661.73,0.70071673],[661.71,0.3022472]],[[662.85,0.946],[662.86,1.09],[662.87,0.30171828],[663.22,0.2627982],[663.4,1.12772469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899530280,[[662.65,1.50423311],[662.53,2.25624562],[662.03,3.76581512],[661.79,5.27214117],[661.77,0.3022198]],[[663.32,0.30151359],[663.33,1.111],[663.35,0.26276248],[663.36,1.12821602],[663.48,1.50655443]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899595346,[[662.76,1.50423311],[662.65,2.25624562],[662.23,3.76581512],[662.01,5.27214117],[661.77,0.3022198]],[[663.21,0.3015636],[663.31,0.941],[663.35,1.76931691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899635575,[[662.73,1.50785046],[662.61,2.25624562],[662.1,3.76581512],[661.84,5.27214117],[661.77,0.3022198]],[[663.19,0.3015727],[663.2,1.24],[663.28,1.13146696],[663.35,0.26276248],[663.4,1.50788785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899700231,[[662.52,1.50785046],[662.38,2.25624562],[661.84,3.76581512],[661.59,5.27214117],[661.26,0.48005273]],[[663.12,0.30160453],[663.13,1.058],[663.18,1.13029911],[663.31,1.50788785],[663.35,0.26276248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899733154,[[662.44,1.50785046],[662.31,2.25624562],[661.8,3.76581512],[661.54,5.27214117],[661.38,0.48005273]],[[663.1,0.30161363],[663.13,1.058],[663.15,0.26269901],[663.18,1.12814825],[663.28,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899796605,[[662.61,1.50785046],[662.5,2.25624562],[662.06,3.76581512],[661.83,5.27214117],[661.77,0.3022198]],[[662.97,0.30167277],[662.98,1.237],[663.14,1.13040996],[663.15,0.26269901],[663.25,1.50788785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899856443,[[662.35,2.25624562],[661.77,0.3022198],[661.71,3.76887931],[661.38,5.27214117]],[[662.97,0.30167277],[663.3,1.12944705],[663.36,0.26264746],[663.43,1.165],[663.46,1.50788785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899931216,[[662.1,0.70271507],[661.77,0.3022198],[661.68,0.48005273],[661.53,0.48005273],[661.25,0.57606328]],[[662.97,0.30167277],[663.05,1.613],[663.36,0.26264746],[663.52,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748899936218,[[661.79,0.70216137],[661.77,0.3022198],[661.7,0.48005273],[661.55,0.48005273],[661.28,0.57606328]],[[662.96,1.483],[662.97,0.30167277],[663.36,0.26264746],[663.52,1.062],[676.03,2.80949948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900019406,[[662.71,1.13080333],[662.55,1.50781272],[662.39,2.26171909],[661.77,0.3022198],[660.92,7.53906363]],[[662.97,0.30167277],[663.19,1.048],[663.23,1.13099039],[663.44,1.50768335],[664.25,3.76920838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900076950,[[662.72,1.13060297],[662.1,1.50303694],[661.96,2.25455541],[661.37,3.75759236],[661.08,5.2606293]],[[662.97,0.30167277],[663.01,1.12668014],[663.12,0.26267719],[663.16,1.50224019],[663.23,1.13099039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900126999,[[661.85,1.50344005],[661.71,2.25516007],[661.23,3.75860013],[660.97,5.26273496],[660.91,0.30261306]],[[662.67,0.30180934],[662.69,1.12764335],[662.82,1.50262925],[662.96,2.25362016],[663.5,3.7560336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900155920,[[661.74,1.50634204],[661.57,2.25951306],[661.12,3.7658551],[661.03,0.30255812]],[[662.52,1.1292624],[662.53,0.30187312],[662.64,1.452],[662.66,3.00988878],[662.8,2.25928502]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900212273,[[661.99,1.50055549],[661.86,2.25083323],[661.33,3.75138873],[661.15,0.30250321],[661.1,5.25194422]],[[662.38,1.235],[662.39,0.30193692],[662.6,0.26292825],[662.84,1.12838899],[662.85,1.12781887]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900271822,[[662.17,1.49652386],[662.09,2.2447858],[662.01,2.2412301],[661.46,0.30236144],[661.37,3.73541357]],[[662.79,1.189],[662.8,1.078],[663.0,0.26291037],[663.1,1.318],[663.25,1.1251035]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900296942,[[662.42,1.4966325],[662.26,2.24494875],[661.61,3.74158126],[661.57,0.30231116],[661.29,5.23821377]],[[662.77,1.232],[662.78,1.493],[662.83,1.292],[663.09,0.26276942],[663.27,1.12813894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900350788,[[662.52,1.49739667],[662.36,2.246095],[661.82,3.74349168],[661.75,0.30222893],[661.46,5.24088835]],[[662.89,0.955],[662.93,1.511],[663.23,1.12972435],[663.24,0.26271487],[663.33,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900403524,[[662.79,1.50035074],[662.61,2.25052611],[661.91,3.75087685],[661.75,0.30222893],[661.47,5.2512276]],[[662.88,1.39],[663.16,1.353],[663.49,0.974],[663.55,0.26263556],[663.77,1.12856395]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900437956,[[662.89,1.49201837],[662.77,2.23802756],[662.32,3.73004593],[662.09,5.2220643],[662.07,0.30208286]],[[663.12,1.391],[663.15,1.31],[663.36,1.218],[663.6,0.26266629],[663.77,1.12503351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900498395,[[662.55,1.49349269],[662.38,2.23802756],[662.07,0.30208286],[661.96,3.73373173],[661.68,5.2220643]],[[663.28,0.30153178],[663.29,1.347],[663.31,1.207],[663.53,1.12667657],[663.57,1.462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900531726,[[662.56,1.49349269],[662.41,2.24963655],[661.8,3.73373173],[661.49,5.2489853],[661.01,7.93658056]],[[663.23,0.30155451],[663.24,1.076],[663.29,1.347],[663.35,1.12932477],[663.46,1.50349059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900581566,[[662.5,1.5003112],[662.38,2.25070016],[661.86,3.75135344],[661.61,5.2489853],[661.47,0.4764887]],[[663.08,0.30162273],[663.14,1.1299168],[663.26,1.50544384],[663.38,2.25880147],[663.4,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900643321,[[662.54,1.49930892],[662.35,2.24841941],[661.7,0.30225177],[661.69,0.73671114],[661.5,3.74719154]],[[663.02,1.439],[663.03,1.35],[663.04,0.30164092],[663.27,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900664035,[[662.68,1.50004292],[662.54,2.24939148],[661.96,3.7489858],[661.76,0.30222437],[661.66,5.24858013]],[[662.99,1.49],[663.0,1.352],[663.01,1.445],[663.04,0.30164092],[663.45,1.12884515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900723978,[[662.63,1.5009849],[662.5,2.2530262],[661.98,3.75246225],[661.76,0.30222437],[661.72,5.25344715]],[[663.04,0.30164092],[663.12,1.305],[663.17,1.208],[663.41,1.12912329],[685.84,27.0884349]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900788035,[[661.85,5.25344715],[661.76,0.30222437]],[[663.04,0.30164092],[663.12,2.861],[663.2,1.13179737],[663.32,1.50583927],[663.56,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900838769,[[662.56,1.50746169],[662.38,2.26119253],[661.76,0.30222437],[661.66,3.76865422],[661.29,5.27611591]],[[663.03,1.259],[663.04,0.30164092],[663.12,1.222],[663.28,1.13221516],[663.46,1.77226168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748900921536,[[662.79,1.50746169],[662.64,2.26119253],[662.04,3.76865422],[661.76,0.30222437],[661.75,5.27611591]],[[663.04,0.30164092],[663.13,1.709],[663.16,1.649],[663.35,0.2626653],[663.63,1.50960729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901000102,[[662.96,1.50412406],[662.86,2.25618609],[662.42,3.76031016],[662.2,5.26443423],[661.99,0.47948086]],[[663.04,0.30164092],[663.34,1.258],[663.4,1.475],[663.45,1.13107885],[663.47,0.26262268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901051040,[[663.13,1.49644276],[662.98,2.24466415],[662.4,3.74110692],[662.1,5.23754969],[661.92,0.47948086]],[[663.33,1.121],[663.52,1.754],[663.54,1.13102042],[663.93,0.26264052],[664.03,1.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901058135,[[663.19,1.49644276],[663.06,2.24466415],[662.49,3.74110692],[662.18,5.23754969],[662.12,0.30206004]],[[663.52,1.754],[663.54,1.13102042],[663.93,0.26264052],[664.03,1.12638267],[664.17,1.49830446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901110183,[[663.45,1.49644276],[663.34,2.25347737],[662.34,0.47948086]],[[663.54,1.13102042],[663.88,1.389],[663.89,1.195],[664.09,0.26239595],[664.15,1.12674631]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901193451,[[663.31,1.5002539],[663.16,2.25347737],[662.57,3.74110692],[662.28,5.26919453],[662.12,0.30206004]],[[663.89,0.30125472],[663.9,1.523],[663.96,1.828],[664.01,1.12946833],[664.09,0.26239595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901222669,[[663.24,1.50330377],[663.08,2.25495566],[662.47,3.75825944],[662.35,0.30195515],[662.16,5.26156322]],[[663.85,0.30127287],[663.86,1.773],[663.88,1.942],[664.0,1.12852932],[664.07,1.285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901285621,[[663.19,1.50559054],[663.02,2.25838582],[662.35,0.30195515],[662.33,3.75825944],[661.99,5.26156322]],[[663.77,0.30130918],[663.78,1.987],[663.8,1.876],[663.89,1.13082242],[664.06,1.50788193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901349283,[[663.0,1.50327913],[662.85,2.2549187],[662.35,0.30195515],[662.26,3.75819784],[661.95,5.26147698]],[[663.71,0.30133642],[663.74,1.439],[663.77,1.12866313],[663.92,1.76733399],[664.07,2.257367]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901411434,[[663.17,1.50327913],[663.04,2.2549187],[662.52,3.75819784],[662.35,0.30195515],[662.25,5.26147698]],[[663.63,0.30137275],[663.64,1.535],[663.66,1.751],[663.78,0.26246026],[663.8,1.12928755]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901455661,[[663.25,1.50631058],[663.1,2.25946587],[662.48,3.76390408],[662.35,0.30195515],[662.18,5.26946571]],[[663.63,0.30137275],[663.66,1.786],[663.69,1.891],[663.9,1.39362447],[664.05,1.50799912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901509599,[[663.34,1.50631058],[663.18,2.25946587],[662.54,3.76390408],[662.35,0.30195515],[662.21,5.26946571]],[[663.63,0.30137275],[663.64,1.559],[663.77,1.949],[664.01,0.26239199],[664.18,1.1273468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901547838,[[663.48,1.50631058],[663.36,2.25946587],[662.86,3.76390408],[662.62,5.26946571],[662.45,0.48043594]],[[663.63,0.30137275],[663.92,3.513],[664.01,0.26239199],[664.3,1.50799912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901589373,[[663.51,1.12483233],[663.35,1.49869886],[663.18,2.25752497],[662.5,3.76254161],[662.12,5.26755826]],[[663.85,1.371],[663.92,1.999],[664.22,1.12729687],[664.38,1.50782129],[664.54,1.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901624601,[[663.86,1.11820367],[663.7,1.49834852],[663.54,2.25752497],[662.89,3.76254161],[662.57,5.26755826]],[[664.16,0.30113225],[664.19,1.81],[664.27,1.622],[664.55,1.567],[664.85,1.12219692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901666849,[[664.17,1.4858443],[664.01,2.25752497],[663.39,3.76254161],[663.07,5.26755826],[662.59,0.47971015]],[[664.27,1.622],[665.01,0.26207286],[665.54,1.11635547],[665.7,1.49166523],[665.86,2.26173194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901706567,[[664.7,1.11678738],[664.56,1.48925441],[664.42,2.23074475],[663.59,3.71790792],[663.58,5.20507109]],[[665.0,0.30075187],[665.34,0.26185299],[665.58,1.12181245],[665.72,1.49592832],[665.86,2.2397762]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901731690,[[664.9,1.48925441],[664.75,2.23074475],[664.13,3.71790792]],[[665.46,0.30054398],[665.47,1.983],[665.6,0.26172399],[666.06,1.49592832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901802955,[[664.91,1.11431245],[664.89,1.11639771],[664.75,1.48742812],[664.61,2.23114218],[664.06,3.7185703]],[[665.29,0.30062078],[665.34,1.732],[665.41,1.849],[665.6,1.38576891],[665.74,1.49671338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901846593,[[664.91,1.11431245],[664.87,1.11435857],[664.69,1.48554155],[664.51,2.23114218],[663.78,3.7185703]],[[665.29,0.30062078],[665.34,1.732],[665.43,1.602],[665.67,0.26172203],[665.7,1.12325778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901894023,[[665.03,1.11546817],[664.89,1.48700538],[664.74,2.23114218],[664.18,3.7185703],[663.89,5.20599843]],[[665.29,0.30062078],[665.67,0.26172203],[665.69,1.12456238],[665.84,1.49907157],[665.98,2.24507007]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901899125,[[665.06,1.11542863],[664.93,1.48700538],[664.81,2.23114218],[664.31,3.7185703],[664.09,5.20599843]],[[665.29,0.30062078],[665.67,1.3863023],[665.8,1.49907157],[665.92,2.24507007],[666.67,5.23849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748901969087,[[664.86,1.11244269],[664.68,1.48350029],[664.51,2.22766898],[663.68,3.71278164],[663.6,0.30138637]],[[665.27,0.30062981],[665.28,1.188],[665.38,1.765],[665.67,0.26172203],[665.84,1.12205819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902013125,[[664.95,1.11366641],[664.77,1.48512323],[664.62,2.22768484],[664.24,3.71280807],[664.02,5.1979313]],[[665.27,0.30062981],[665.33,1.709],[665.4,1.535],[665.67,1.38516059],[665.81,1.49792836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902062853,[[665.08,1.11681738],[664.97,1.48512323],[664.86,2.22768484],[664.43,3.71280807],[664.21,5.1979313]],[[665.27,0.30062981],[665.3,1.166],[665.46,1.509],[665.5,0.26174565],[665.6,1.12553205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902091069,[[665.17,1.11635579],[665.03,1.48512323],[664.89,2.22768484],[664.32,3.71280807],[664.02,5.1979313]],[[665.27,0.30062981],[665.43,1.327],[665.64,0.26171612],[665.81,1.12554629],[665.95,1.49792836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902143025,[[665.25,1.11710337],[665.03,1.48900747],[664.81,2.23351121],[663.93,3.72251869],[663.48,5.21152617]],[[665.26,1.645],[665.67,1.102],[665.74,0.26170136],[666.02,1.12614929],[666.24,1.50068621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902170040,[[665.11,1.48684505],[664.97,2.23351121],[664.38,3.72251869],[664.08,5.21152617],[663.74,0.47509962]],[[665.26,1.645],[665.58,1.455],[665.83,0.26168168],[665.93,1.123],[665.98,1.12335121]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902214571,[[663.89,0.69297941],[663.88,0.30125926],[663.54,0.47509962],[663.37,0.47509962],[663.07,0.57011955]],[[665.57,0.30049431],[665.58,1.455],[665.81,1.548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902260904,[[664.94,1.11597592],[664.78,1.48634402],[664.63,2.22951603],[664.03,3.71586006],[663.73,5.20220408]],[[665.49,0.30053043],[665.5,1.509],[665.52,1.38],[665.68,1.278],[666.62,3.74171724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902285425,[[665.04,1.11608944],[664.91,1.48634402],[663.94,5.50343611]],[[665.49,0.30053043],[665.51,1.258],[665.61,1.306],[665.7,1.12382763],[665.83,1.49668689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902348078,[[665.03,1.11881619],[664.9,1.49133366],[664.74,2.23700049],[664.17,3.72833415],[663.88,5.21966781]],[[665.49,1.41253043],[665.54,1.414],[665.6,1.12640041],[665.78,1.12519909],[665.79,1.50166624]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902384903,[[664.82,1.11754333],[664.71,1.49133366],[664.6,2.23700049],[664.16,3.72833415],[663.93,5.21966781]],[[665.21,0.30065693],[665.22,0.26184116],[665.35,1.082],[665.49,1.12411524],[665.54,1.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902410028,[[664.92,1.11526544],[664.79,1.49133366],[664.66,2.23700049],[664.16,3.72833415],[663.91,5.21966781]],[[665.21,0.30065693],[665.38,1.633],[665.44,1.169],[665.57,0.2617358],[665.62,1.12323209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902458365,[[665.14,1.115755],[665.02,1.49133366],[664.91,2.23700049],[664.43,3.72833415],[664.19,5.21966781]],[[665.21,0.30065693],[665.36,1.445],[665.37,1.166],[665.57,0.2617358],[665.78,1.12427772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902488190,[[664.79,1.1172452],[664.64,1.49133366],[664.49,2.23700049],[663.9,3.72833415],[663.66,5.21966781]],[[665.21,0.30065693],[665.36,1.535],[665.49,1.12465129],[665.57,0.2617358],[665.64,1.50166624]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902549725,[[664.74,1.11686388],[664.63,1.48915184],[664.45,2.23372776],[663.85,3.72287961],[663.63,5.21203146]],[[665.09,0.30071118],[665.39,1.503],[665.42,1.322],[665.47,1.1241787],[665.48,0.26176632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902586163,[[664.95,1.11516254],[664.81,1.48915184],[664.67,2.23372776],[664.12,3.72287961],[663.81,5.21203146]],[[665.09,0.30071118],[665.22,1.526],[665.29,1.022],[665.46,0.26178109],[665.71,1.12298861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902662718,[[664.69,1.11861479],[664.57,1.48915184],[664.46,2.23372776],[664.01,3.72287961],[663.77,5.21203146]],[[665.09,0.30071118],[665.18,1.196],[665.2,1.413],[665.28,1.1250955],[665.4,1.49890494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902667926,[[664.44,1.1187156],[664.3,1.48915184],[664.13,2.23372776],[663.54,3.72287961],[663.24,5.21203146]],[[665.09,0.30071118],[665.18,1.196],[665.2,1.413],[665.23,1.12465751],[665.37,1.49890494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902732075,[[664.9,1.10827252],[664.73,1.48141839],[664.56,2.22212759],[663.87,3.70354599],[663.53,5.21064229]],[[665.56,0.30049882],[665.57,1.129],[665.59,1.359],[665.61,0.26175648],[666.26,1.49264657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902749985,[[664.95,1.48141839],[664.79,2.22212759],[664.11,3.70354599],[663.86,5.21064229],[662.44,0.9705952]],[[665.56,0.30049882],[665.57,1.129],[665.59,1.359],[665.69,0.26169349],[665.89,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902832446,[[665.35,1.11630893],[665.22,1.48834114],[665.09,2.22076873],[664.56,3.70128121],[664.3,5.1817937]],[[665.56,0.30049882],[665.68,1.556],[665.7,0.2616443],[665.76,1.374],[665.82,1.12696608]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902857661,[[665.08,1.11561471],[664.94,1.48834114],[664.8,2.22076873],[664.22,3.70128121],[663.93,5.1817937]],[[665.49,0.30053043],[665.7,0.2616443],[665.76,2.49988299],[665.91,1.50245791],[666.05,2.24016964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902898905,[[665.26,1.11367846],[665.15,1.48437675],[665.04,2.22076873],[664.61,3.70128121],[664.41,5.1817937]],[[665.48,1.101],[665.57,1.334],[665.7,0.2616443],[665.84,1.12413245],[665.95,1.49847695]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902925415,[[664.74,1.11572504],[664.6,1.48437675],[664.48,2.22076873],[664.0,3.70128121],[663.77,5.1817937]],[[665.42,0.30056205],[665.44,1.124754],[665.57,1.49847695],[665.66,2.24016964],[665.68,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748902970666,[[664.51,1.11190796],[664.39,1.48254395],[664.34,1.10884968],[664.26,2.22381592],[663.78,3.70635987]],[[665.26,0.30063433],[665.28,1.585],[665.3,1.271],[665.31,1.287],[665.45,1.11904876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903018916,[[664.88,1.11327056],[664.71,1.48254395],[664.34,1.10884968],[663.8,3.70635987]],[[665.13,0.30069309],[665.21,1.038],[665.27,1.027],[665.51,0.26176829],[665.58,1.302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903043331,[[665.03,1.10510849],[664.9,1.48254395],[664.77,2.22381592],[664.34,1.10884968],[664.26,3.70635987]],[[665.88,0.30035441],[665.9,2.494],[665.93,1.304],[665.96,0.26168955],[666.22,1.11407199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903089077,[[663.68,5.18890382]],[[665.88,0.30035441],[665.9,1.292],[666.08,1.455],[666.14,1.087],[666.27,0.26148014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903115809,[[665.66,1.110386],[665.37,1.48048721],[665.07,2.22381592],[663.88,3.70635987],[663.28,5.18890382]],[[665.88,0.30035441],[666.0,1.168],[666.23,1.559],[666.27,0.26148014],[666.41,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903160640,[[665.79,1.48048721],[665.67,2.22381592],[664.72,3.70635987],[664.32,12.60162357],[663.86,0.47586649]],[[666.16,1.281],[666.19,1.35],[666.35,0.26142514],[666.9,1.49313703],[667.1,2.23809752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903210883,[[665.99,1.11194195],[665.88,1.11224546],[665.86,1.48048721],[665.72,2.22381592],[665.2,3.70635987]],[[666.15,0.30023268],[666.3,1.442],[666.42,1.42037998],[666.65,1.12261018],[666.78,1.49313703]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903288142,[[666.13,1.11176228],[666.03,1.11352738],[665.88,1.11224546],[665.8,1.1134416],[665.52,1.48456935]],[[666.15,0.30023268],[666.54,2.41335839],[666.58,1.12484748],[666.69,1.12434412],[666.7,1.12300274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903344193,[[666.13,1.11176228],[666.04,1.11250984],[666.03,1.11352738],[665.91,1.48456935],[665.83,2.22381592]],[[666.53,0.30006151],[666.54,2.41335839],[666.58,1.12484748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903364999,[[666.03,2.22631704],[665.86,1.48456935],[665.7,2.22381592],[665.04,3.70635987],[664.35,0.47586649]],[[666.51,0.30007051],[666.54,0.26135839],[666.58,1.12484748],[666.72,1.12372195],[667.71,3.73016253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903447767,[[665.78,1.11272325],[665.76,1.11339491],[665.65,1.48456935],[665.53,2.22381592],[665.07,3.70635987]],[[666.35,1.12388624],[666.36,1.12360815],[666.37,0.26138293],[666.48,1.49958377],[666.59,2.23809752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903453967,[[665.64,1.11274426],[665.47,1.48456935],[665.3,2.22381592],[664.58,3.70635987],[664.22,5.18890382]],[[666.34,0.30014707],[666.35,1.12388624],[666.37,0.26138293],[666.44,1.12283408],[666.62,1.49958377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903502813,[[665.76,1.11520289],[665.55,1.48456935],[665.32,2.22381592],[664.63,3.70635987],[664.08,5.18890382]],[[666.27,0.3001786],[666.35,1.12388624],[666.37,0.26138293],[666.4,0.981],[666.46,1.12536096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903574268,[[665.74,1.11470285],[665.62,1.48456935],[665.51,2.22381592],[665.05,3.70635987],[664.83,5.18890382]],[[666.23,0.30019662],[666.24,1.023],[666.25,1.193],[666.29,1.12454821],[666.4,1.49958377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903634114,[[665.56,1.1154528],[665.49,1.11277871],[665.44,1.48722011],[665.31,2.22555743],[664.81,3.70926239]],[[665.98,0.30030931],[665.99,0.26153517],[666.13,1.12428096],[666.16,1.378],[666.19,1.1215725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903663750,[[665.58,1.11862926],[665.49,1.11277871],[665.43,1.48722011],[665.28,2.22555743],[664.68,3.70926239]],[[665.96,0.30031833],[665.97,1.237],[665.98,1.517],[665.99,0.26153517],[666.05,1.1273479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903725097,[[665.49,1.11277871],[665.28,1.11685717],[665.12,1.48966325],[664.95,2.22555743],[664.28,3.70926239]],[[665.89,0.3003499],[665.9,1.141],[665.99,0.26153517],[666.03,1.12399267],[666.19,2.62065813]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903781945,[[665.12,1.11824371],[664.97,1.49198601],[664.82,2.23797902],[664.22,3.72996504],[663.92,5.22195106]],[[665.78,0.30039953],[665.82,2.39124866],[665.85,1.019],[665.9,1.435],[669.53,18.0116269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903809173,[[664.72,1.49198601],[664.56,2.23797902],[663.92,3.72996504],[663.6,5.22195106]],[[665.56,0.30049882],[665.57,1.35],[665.59,1.076],[665.61,0.26171218],[665.68,1.12309647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903860110,[[664.87,1.12269533],[664.71,1.49198601],[664.54,2.23797902],[663.89,3.72996504],[663.57,5.22195106]],[[665.42,0.30056205],[665.43,1.12708534],[665.47,1.223],[665.51,0.997],[665.61,1.76268108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903913253,[[664.68,1.11792032],[664.5,1.49198601],[664.31,2.23797902],[663.57,3.72996504],[663.15,5.22195106]],[[665.28,0.3006253],[665.29,0.941],[665.44,1.467],[665.53,1.12311565],[665.61,0.26171218]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903941484,[[664.65,1.11736165],[664.51,1.49032405],[664.38,2.23797902],[663.84,3.72996504],[663.56,5.22195106]],[[665.28,0.3006253],[665.29,0.941],[665.46,1.12198559],[665.6,1.4964765],[665.61,0.26171218]]]
["bitfinex-derivatives","BNBF0:USTF0",1748903991716,[[664.71,1.12143036],[664.56,1.48962743],[664.42,2.23797902],[663.84,3.72996504],[663.55,5.22195106]],[[665.09,0.30071118],[665.1,0.26188944],[665.32,1.12608202],[665.46,1.4957151],[665.61,2.25145336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904020348,[[664.54,1.12210036],[664.32,1.4963867],[664.1,2.24458006],[663.21,3.74096677],[662.77,5.23735348]],[[665.07,0.30072022],[665.08,1.122],[665.1,0.26188944],[665.33,1.12664564],[665.51,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904068882,[[664.35,1.4963867],[664.21,2.24458006],[663.66,3.74096677],[663.38,5.23735348],[663.03,0.47767348]],[[664.86,0.3008152],[665.02,0.26192394],[665.06,1.319],[665.1,1.12604377],[665.24,1.50220703]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904132037,[[664.31,1.4963867],[664.13,2.24458006],[663.4,3.74096677],[663.03,5.23735348],[662.71,0.47767348]],[[664.76,0.30086046],[664.77,1.167],[664.79,1.048],[664.99,1.057],[665.17,1.12705401]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904181975,[[664.27,1.4963867],[664.13,2.24458006],[663.58,3.74096677],[663.31,5.23735348],[663.0,0.47767348]],[[664.74,0.30086951],[664.75,1.436],[664.79,1.466],[664.96,1.12724475],[665.02,0.26192394]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904228294,[[664.41,1.4963867],[664.28,2.24458006],[663.77,3.74096677],[663.51,5.23735348],[663.2,0.47767348]],[[664.74,0.30086951],[664.78,1.498],[664.84,1.308],[665.02,0.26192394],[665.04,1.1274515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904314157,[[664.48,1.49902811],[664.21,2.24713167],[663.16,3.74521946],[662.63,5.24330724],[662.23,0.47745235]],[[664.9,1.011],[665.09,1.544],[665.26,0.26187565],[665.76,1.12532394],[666.02,1.5031908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904319261,[[664.58,2.24713167],[664.52,1.49902811],[664.14,3.74521946],[663.85,5.24330724],[663.54,0.47745235]],[[664.9,1.011],[665.26,0.26187565],[665.57,1.5031908],[665.68,2.25341342]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904373812,[[664.81,1.49902811],[664.7,2.24713167],[664.24,3.74521946],[663.78,0.47745235],[663.66,5.24330724]],[[665.15,1.379],[665.21,1.621],[665.26,0.26187565],[665.4,1.12634327],[665.57,1.5031908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904422556,[[664.73,1.49902811],[664.61,2.24713167],[664.14,3.74521946],[663.9,5.24330724],[663.57,0.47745235]],[[665.14,0.30068857],[665.19,1.7],[665.26,0.26187565],[665.43,1.5031908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904503913,[[664.89,1.49902811],[664.77,2.24713167],[664.22,3.74521946],[663.97,5.24330724],[663.73,0.47745235]],[[665.12,0.30069761],[665.19,1.226],[665.25,1.72],[665.5,0.26177814],[665.59,1.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904508918,[[664.94,1.49902811],[664.82,2.24713167],[664.36,3.74521946],[664.13,5.24330724],[663.89,0.47745235]],[[665.19,1.226],[665.25,1.72],[665.5,0.26177814],[665.59,1.328],[665.79,1.12201763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904579674,[[665.11,1.49902811],[665.0,2.24713167],[664.55,3.74521946],[664.31,5.24330724],[664.01,0.47745235]],[[665.52,1.174],[665.53,2.01351237],[665.7,1.38752064],[665.82,1.5031908],[666.38,3.75568904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904616696,[[665.14,1.49902811],[665.02,2.24713167],[664.55,3.74521946],[664.31,5.24330724],[664.07,0.47745235]],[[665.52,1.196],[665.53,0.30051237],[665.58,0.26169152],[665.67,1.12630372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904674435,[[665.15,1.50173273],[664.96,2.24713167],[664.24,3.74521946],[663.87,5.24330724],[663.53,0.47745235]],[[665.53,0.30051237],[665.57,1.668],[665.6,1.659],[665.67,1.12630372],[665.77,0.26164823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904731777,[[664.78,3.74521946],[664.56,5.24330724],[664.24,0.47767962],[664.1,0.47767962]],[[665.52,1.494],[665.53,0.30051237],[665.67,1.12630372],[665.75,1.541],[665.85,0.26162561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904796646,[[665.07,1.49863371],[664.9,2.24795056],[664.81,0.69986704],[664.21,3.74658427],[663.88,5.24330724]],[[665.48,1.523],[665.49,2.05453043],[665.85,1.58962561],[665.91,1.12474821],[666.08,1.50003244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904828769,[[665.15,1.49863371],[665.05,2.24795056],[664.81,0.69986704],[664.62,3.74658427],[664.4,5.24330724]],[[665.48,1.692],[665.49,0.30053043],[665.51,1.983],[665.74,1.1253943],[665.85,1.76165805]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904869607,[[665.12,1.49863371],[664.98,2.24795056],[664.44,3.74658427],[664.08,5.24330724],[663.89,0.47767962]],[[665.48,1.68953495],[665.53,1.241],[665.72,1.1260398],[665.78,1.12481777],[665.85,1.76165805]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904948475,[[665.37,1.49895572],[665.26,2.24795056],[664.79,3.74658427],[664.55,5.24330724],[664.3,0.47767962]],[[665.48,0.30053495],[665.65,1.459],[665.69,1.497],[665.75,0.26164627],[665.93,1.12586074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748904980708,[[665.27,1.50171472],[665.16,2.24795056],[664.71,3.74658427],[664.49,5.24330724],[664.17,0.47767962]],[[665.48,0.30053495],[665.6,1.462],[665.69,0.26164823],[665.72,1.802],[665.79,1.12673012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905054176,[[665.12,1.50170597],[664.96,2.25255896],[664.34,3.75768153],[664.03,5.26013397],[663.54,7.81589072]],[[665.48,0.30053495],[665.51,1.84],[665.69,0.26164823],[665.72,1.828],[665.8,1.12699658]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905148139,[[665.23,1.50175568],[665.08,2.25263352],[664.51,3.7543892],[664.21,5.25614489],[664.12,0.30115039]],[[665.46,2.08],[665.47,1.307],[665.48,0.30053495],[665.69,1.38760124],[665.93,1.12666458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905162139,[[664.59,3.7543892],[664.33,5.25614489],[664.12,0.30115039]],[[665.46,2.08],[665.47,1.307],[665.48,0.30053495],[665.69,1.12595301],[665.77,0.26165118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905220191,[[665.48,1.49615579],[665.36,2.24423369],[664.87,3.74038949],[664.61,5.23654529],[664.51,0.30097364]],[[665.68,1.253],[665.94,0.26161381],[666.18,1.12425583],[666.3,1.49917568]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905245903,[[665.57,1.49547579],[665.44,2.24321369],[664.94,3.73868948],[664.66,5.23416527],[664.41,0.47718559]],[[665.68,1.253],[666.17,0.26152141],[666.33,1.12335187],[666.46,1.49806574],[666.59,2.24709861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905294440,[[665.67,1.49430268],[665.53,2.24145403],[664.96,3.73575672],[664.68,5.92251635],[664.67,0.30090119]],[[666.16,0.30022817],[666.17,0.26152141],[666.38,1.12348743],[666.4,1.12435871],[666.54,1.49830558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905364398,[[664.7,0.30088761],[664.68,0.69245694],[663.94,0.47718559],[657.1,0.70899975],[657.08,2.79165227]],[[666.13,1.687],[666.38,1.12348743],[666.47,1.257],[679.98,2.80530824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905420637,[[665.45,1.48949151],[665.32,2.23511721],[664.68,3.72283641],[664.41,5.21359705],[663.94,7.44799579]],[[666.34,0.30014707],[666.35,1.251],[666.58,1.11986057],[666.7,0.26132699],[666.73,1.4952446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905425936,[[665.53,1.48949151],[665.4,2.23511721],[664.88,3.72283641],[664.71,5.21359705],[664.34,7.44799579]],[[666.32,0.30015608],[666.33,1.382],[666.34,1.432],[666.35,1.251],[666.58,1.11837783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905490800,[[665.12,0.30069761],[664.77,0.47718559],[664.56,0.47718559],[664.19,0.5726227],[663.97,0.97425391]],[[666.77,0.2999535],[666.78,0.26127499],[667.04,1.11878137],[668.42,1.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905557853,[[666.31,1.11880293],[666.28,1.11845681],[666.2,1.11812438],[665.99,1.49051932],[665.79,2.23722869]],[[666.75,0.2999625],[666.78,0.26127499],[666.85,1.665],[667.04,2.24105609],[667.05,1.12224982]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905619193,[[666.45,1.11619098],[666.31,1.11880293],[666.28,2.60669965],[666.13,2.23278882],[665.42,3.72590755]],[[666.75,0.2999625],[666.87,1.69],[666.9,1.197],[667.01,0.26116617],[667.05,1.12220876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905646020,[[666.51,1.47782304],[666.3,2.21673456],[665.46,3.68597107],[665.04,5.17238065],[664.48,7.8663008]],[[667.05,1.12220876],[667.14,1.547],[667.23,1.153],[667.55,0.26101925],[668.02,1.11375106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905695058,[[666.73,1.10557654],[665.37,0.47718559],[665.27,0.30062981],[665.12,0.47718559],[664.67,0.5726227]],[[667.05,1.12220876],[667.28,1.598],[667.4,1.531],[668.11,0.26086957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905723590,[[666.73,1.10557654],[665.81,0.47718559],[665.59,0.47718559],[665.2,0.5726227],[664.96,0.97425391]],[[667.34,1.306],[667.38,1.122],[668.1,1.326],[668.11,0.26086957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905777542,[[667.31,1.48750748],[667.13,2.22747528],[666.46,3.71453114],[666.12,5.20757508],[665.76,0.47718559]],[[667.77,1.107],[667.84,1.203],[668.06,1.12306177],[668.22,1.1199233],[668.23,1.49636714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905827092,[[667.49,0.61973509],[666.94,1.48608685],[666.78,2.22913027],[666.16,3.71521713],[665.72,5.20130398]],[[667.72,0.29952674],[667.89,2.472],[667.92,1.11884231],[668.1,1.49188251],[668.23,2.23782377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905854023,[[667.49,0.61973509],[667.07,1.48608685],[666.92,2.22913027],[666.33,3.71521713],[666.03,5.20130398]],[[667.68,0.29954469],[667.85,1.1207916],[667.89,2.472],[668.06,1.49163987],[668.21,2.23692864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905895665,[[666.05,0.72441271],[666.02,1.48454435],[665.86,2.22681653],[665.7,0.30043563],[665.26,3.71136088]],[[667.26,0.29973323],[667.39,1.11443299],[667.47,2.236],[667.5,1.209],[667.54,1.48895528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905917987,[[665.83,1.48454435],[665.72,2.22681653],[665.17,3.71136088],[664.9,5.19590523],[664.54,0.47718559]],[[667.06,1.11477557],[667.07,0.2998186],[667.18,2.441],[667.22,1.48895528],[667.89,3.72293892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905966115,[[665.53,1.49006042],[665.37,2.23037023],[664.78,3.71136088],[664.49,5.21427974],[664.13,0.47718559]],[[666.56,0.300048],[666.58,1.11903016],[666.66,1.434],[666.67,1.396],[666.74,1.48768184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748905998935,[[665.53,1.49006042],[665.41,2.23037023],[664.93,3.71136088],[664.44,5.21427974],[664.39,0.47718559]],[[666.25,0.30018761],[666.27,0.943],[666.39,1.35],[666.46,1.11836246],[666.58,1.48768184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906062582,[[665.49,1.49629751],[665.34,2.24307634],[664.63,3.74268858],[664.29,5.21427974],[664.07,0.47718559]],[[666.18,1.148],[666.19,0.30021465],[666.2,0.96],[666.4,1.12108874],[666.5,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906067783,[[665.58,1.49629751],[665.45,2.24307634],[664.96,3.74268858],[664.73,5.21427974],[664.34,0.47718559]],[[666.17,0.30022366],[666.18,1.148],[666.2,0.96],[666.33,1.12144731],[666.46,1.49610092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906132032,[[665.26,1.49762144],[665.11,2.24643217],[664.52,3.74405362],[664.43,0.30100988],[664.3,0.72763668]],[[665.93,0.26156072],[666.06,0.30027324],[666.07,1.6],[666.1,1.12195064],[666.18,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906201398,[[665.35,1.49887972],[665.24,2.24831958],[664.81,3.7471993],[664.6,5.24607902],[664.45,0.30100082]],[[665.82,1.16],[665.84,0.30037246],[665.92,0.26158431],[665.97,1.12345664],[666.08,1.4971188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906210302,[[665.22,1.49887972],[665.02,2.24831958],[664.45,0.30100082],[664.26,3.7471993],[663.88,5.24607902]],[[665.81,1.301],[665.82,1.16],[665.84,0.30037246],[666.01,0.2615676],[666.13,2.2845192]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906288275,[[665.61,1.12168833],[665.41,1.49954884],[665.21,2.24932326],[664.43,3.7488721],[664.04,5.24842094]],[[665.78,1.87839953],[665.8,1.589],[665.85,1.128],[666.51,1.12246769],[666.88,2.24737958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906335903,[[665.48,1.11689797],[665.46,1.12170493],[665.25,1.49560657],[665.04,2.23379594],[664.19,3.72299323]],[[665.83,1.555],[665.9,1.448],[666.27,1.453],[666.29,0.2614713],[666.38,1.12164016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906365229,[[665.78,1.12246223],[665.61,1.49560657],[665.48,1.11689797],[665.43,2.24424995],[664.76,3.74032279]],[[666.13,1.463],[666.29,0.2614713],[666.49,1.407],[666.51,2.24071287],[666.69,1.49552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906430469,[[665.6,1.12293389],[665.48,2.61460964],[665.35,2.24656751],[664.85,3.74021765],[664.62,5.23640102]],[[665.96,0.30031833],[665.97,0.26151355],[666.09,1.119],[666.17,1.12388364],[666.29,1.49841257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906482902,[[664.03,0.4773741],[663.8,0.4773741],[663.37,0.57284892],[663.11,0.97463879]],[[665.93,1.492],[665.94,1.597],[666.21,1.59],[666.37,0.26144773],[679.72,2.80530824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906528842,[[665.85,1.12069064],[665.72,1.49379628],[665.59,2.2410359],[665.06,3.73491206],[664.75,5.227478]],[[665.94,1.597],[666.45,1.12372493],[666.47,1.12342313],[666.58,1.49788742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906541053,[[665.85,1.12232134],[665.71,1.49643102],[665.56,2.24485297],[664.9,3.73685021],[664.43,0.4773741]],[[666.22,0.30020113],[666.23,1.621],[666.26,1.455],[666.38,1.12549479],[666.47,1.12342313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906609306,[[665.56,1.4979731],[665.45,2.24674759],[665.02,3.74482214],[664.57,5.23771274],[664.48,0.4773741]],[[666.15,0.30023268],[666.16,1.069],[666.23,1.1235235],[666.32,1.495],[666.34,1.50151147]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906642841,[[665.54,1.4944501],[665.4,2.24160224],[664.89,3.73600374],[664.62,5.23771274],[664.32,0.4773741]],[[666.1,1.12636196],[666.11,0.3002507],[666.12,1.246],[666.14,1.375],[666.25,1.49799768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906688470,[[665.69,1.48959485],[665.57,2.24160224],[665.08,3.73600374],[664.83,5.21614329],[664.58,0.4773741]],[[666.08,1.229],[666.09,1.44125972],[666.54,1.12095831],[666.67,1.4947286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906740421,[[665.6,1.48959485],[665.49,2.23503287],[665.06,3.73600374],[664.84,5.21614329],[664.54,0.4773741]],[[666.03,0.30028677],[666.04,1.205],[666.19,1.38560804],[666.3,1.49507439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906793559,[[664.58,0.70420868],[664.57,0.30094647],[664.27,0.4773741],[664.09,0.4773741],[663.76,0.57284892]],[[665.98,1.146],[665.99,0.3003048],[666.19,0.26143693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906817875,[[665.58,1.49334941],[665.43,2.24002412],[664.87,3.73337353],[664.62,0.30092383],[664.59,5.22672294]],[[665.96,1.52],[665.98,1.146],[665.99,0.3003048],[666.19,0.26143693],[666.31,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906908947,[[665.6,2.24205823],[665.57,1.49490834],[665.11,3.73774415],[664.86,5.23182688],[664.62,0.30092383]],[[665.95,0.30032284],[665.99,1.361],[666.03,1.611],[666.19,0.26143693],[666.23,1.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906917653,[[665.59,1.49293893],[665.43,2.23916906],[664.66,3.73774415],[664.29,5.23182688],[663.92,0.4773741]],[[665.95,0.30032284],[665.99,1.361],[666.03,1.611],[666.19,0.26143693],[666.23,1.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748906964205,[[665.97,1.48916636],[665.83,2.23374955],[665.4,3.72291592],[665.17,5.21208229],[664.9,0.30079711]],[[666.19,1.614],[666.28,1.31],[666.47,0.2614006],[666.85,1.11895507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907039451,[[666.17,1.11525177],[666.05,1.48633418],[665.97,2.22907158],[665.44,3.71475614],[665.28,5.20099733]],[[666.65,0.3000075],[666.86,0.26124655],[666.94,1.11974443],[667.05,1.49299257],[667.15,2.23893136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907044561,[[666.12,1.1155877],[666.0,1.48633418],[665.89,2.22907158],[665.41,3.71475614],[665.18,5.20099733]],[[666.65,0.3000075],[666.84,1.12017278],[666.86,0.26124655],[666.95,1.49299257],[667.07,2.23893136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907096413,[[665.53,1.49137823],[665.34,2.23658698],[664.9,0.30079711],[664.63,3.72942947],[664.27,5.21982412]],[[666.49,0.30007952],[666.6,1.1211321],[666.77,1.49650919],[666.86,0.26124655],[666.96,2.23893136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907171862,[[665.87,1.49137823],[665.74,2.23658698],[665.23,3.72942947],[664.98,5.21982412],[664.9,0.30079711]],[[666.37,0.30013355],[666.38,1.22],[666.43,1.592],[666.52,1.12320496],[666.55,1.12406729]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907218305,[[665.62,1.48976914],[665.5,2.23465371],[664.95,3.72442286],[664.84,5.21419201],[664.58,0.4773741]],[[666.15,0.30023268],[666.16,1.702],[666.18,1.145],[666.22,0.26142711],[666.35,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907253737,[[665.72,1.48976914],[665.58,2.23465371],[665.03,3.72442286],[664.75,5.21419201],[664.53,0.4773741]],[[666.14,1.259],[666.15,0.30023268],[666.16,1.702],[666.22,0.26142711],[666.46,1.12372086]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907306571,[[665.87,1.48976914],[665.75,2.23465371],[665.29,3.72442286],[665.06,5.21419201],[664.8,0.4773741]],[[666.15,0.30023268],[666.26,3.049],[666.29,0.26139863],[666.45,1.12488053],[666.56,1.4929936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907361726,[[665.91,1.49689966],[665.75,2.23465371],[665.12,3.72442286],[664.68,5.21419201],[664.52,0.4773741]],[[666.15,0.30023268],[666.27,1.799],[666.29,0.26139863],[666.38,1.604],[666.64,2.86593926]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907410063,[[665.85,1.49689966],[665.71,2.23465371],[665.18,3.72442286],[664.91,5.21419201],[664.5,7.44884573]],[[666.15,0.30023268],[666.32,1.322],[666.39,0.2613417],[666.45,1.383],[666.48,1.12532276]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907457220,[[665.96,1.49689966],[665.84,2.23465371],[665.36,3.72442286],[665.13,5.21419201],[664.86,0.4773741]],[[666.15,0.30023268],[666.22,1.777],[666.39,0.2613417],[666.48,1.12583104],[666.59,1.50023817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907495850,[[665.76,1.49689966],[665.56,2.23465371],[664.78,3.72442286],[664.39,5.21419201],[664.11,0.4773741]],[[666.15,0.30023268],[666.32,1.523],[666.39,0.2613417],[666.59,1.12573279],[667.75,3.73248402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907551102,[[665.66,1.49689966],[665.54,2.23465371],[665.06,3.72442286],[664.82,5.21419201],[664.61,0.4773741]],[[666.06,2.04627324],[666.08,1.596],[666.36,1.12288297],[666.48,1.50023817],[667.07,3.73248402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907599843,[[665.75,1.49689966],[665.57,2.23465371],[664.81,3.73609127],[664.44,5.21419201],[664.24,0.4773741]],[[666.06,0.30027324],[666.08,1.596],[666.2,1.465],[666.37,0.26139961],[666.59,1.528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907631170,[[666.24,1.48432374],[665.98,2.2251718],[665.79,2.22648549],[665.45,3.70618722],[664.96,5.18871199]],[[666.37,1.329],[667.0,0.2612191],[667.14,1.1180514],[667.55,1.11517823],[667.71,1.48793054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907661499,[[666.75,1.10306067],[666.57,1.47074757],[666.38,2.20589295],[665.79,2.22648549],[665.68,3.70618722]],[[667.14,1.1180514],[667.48,0.26111032],[668.22,1.10929097],[668.39,1.47867044],[668.56,2.21817052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907701829,[[667.06,1.11251904],[666.88,1.47074757],[666.7,2.21490089],[665.99,3.70618722],[665.79,2.22648549]],[[667.13,0.29979164],[667.14,1.1180514],[667.57,0.26097129],[667.93,1.855],[667.94,1.11868338]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907725647,[[666.28,3.70618722],[665.93,0.4773741],[665.87,5.17733393],[665.75,0.4773741],[665.43,0.57284892]],[[667.14,1.1180514],[667.93,0.2608813],[668.04,1.288],[668.47,1.11577513],[668.73,2.21817052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907794398,[[667.1,1.1098773],[666.96,1.46947307],[666.83,2.21069934],[666.3,3.97416144],[666.03,5.1436219]],[[667.92,0.29943705],[667.94,1.879],[667.96,1.386],[667.98,1.503],[668.05,1.74057901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907850454,[[667.41,1.48299202],[667.31,2.22469569],[666.72,3.7091336],[666.23,5.1899692],[665.66,0.57284892]],[[667.83,0.29947741],[667.84,1.842],[667.86,1.369],[668.05,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907856956,[[667.54,1.11339553],[667.33,1.48299202],[667.12,2.22800925],[666.3,0.30016509],[665.86,5.19529009]],[[667.83,0.29947741],[667.84,1.842],[667.86,1.369],[668.05,0.26084024],[668.32,1.12096045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907906391,[[667.58,1.11505344],[667.43,1.48493365],[667.29,2.22800925],[666.69,3.71330673],[666.39,5.19529009]],[[667.83,0.29947741],[668.05,0.26084024],[668.06,1.658],[668.33,1.49503127],[669.36,5.22414598]]]
["bitfinex-derivatives","BNBF0:USTF0",1748907978660,[[667.29,1.11534114],[667.15,1.48800727],[666.54,3.71330673],[666.29,5.20804007]],[[667.72,0.29952674],[667.73,1.497],[667.75,0.26080016],[667.83,1.76],[667.9,1.12053882]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908005975,[[667.42,1.114344],[667.25,1.48800727],[667.08,2.22800925],[666.37,3.71330673],[665.87,5.20804007]],[[667.7,0.29953571],[667.73,1.497],[667.75,0.26080016],[667.92,1.1212466],[668.26,2.2397306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908038599,[[667.43,1.11367196],[667.31,1.48557555],[666.54,3.71330673],[666.26,5.20804007],[666.04,0.4773741]],[[667.68,0.29954469],[667.69,1.143],[667.75,0.26080016],[667.78,1.056],[667.92,1.1212466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908118069,[[667.55,1.11583632],[667.45,1.49059323],[667.34,2.23588984],[666.88,3.72648307],[666.65,5.2170763]],[[667.68,0.29954469],[667.75,0.26080016],[667.96,1.285],[667.98,1.498],[668.08,1.12164456]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908175510,[[667.5,1.48832009],[667.3,2.23588984],[666.56,3.72648307],[666.18,5.2170763],[665.82,0.47499967]],[[667.68,0.29954469],[667.91,1.144],[667.94,1.537],[667.98,0.26073373],[668.28,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908192020,[[667.6,1.48832009],[667.47,2.23588984],[666.95,3.72648307],[666.68,5.2170763],[666.32,0.47499967]],[[667.68,0.29954469],[667.91,1.144],[667.98,1.54973373],[668.37,1.243],[668.39,1.12040572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908257568,[[667.36,1.11510918],[667.25,1.48858318],[667.13,2.23506327],[666.67,3.7248639],[666.45,5.21227818]],[[667.88,0.29945499],[667.89,0.997],[667.91,1.453],[668.02,0.26071322],[668.06,1.11889511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908313209,[[667.48,1.11833051],[667.34,1.48670137],[667.2,2.23388935],[666.66,3.72208995],[666.37,5.21227818]],[[667.8,0.29949086],[667.81,1.466],[667.83,1.462],[668.02,0.26071322],[668.06,1.12132128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908343628,[[667.47,1.118966],[667.31,1.48670137],[667.16,2.23388935],[666.27,3.72208995],[665.99,0.47499967]],[[667.78,0.29949983],[667.79,1.416],[667.88,1.551],[668.02,0.26071322],[668.15,1.12046843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908395784,[[667.34,1.48670137],[667.22,2.23388935],[666.76,3.72208995],[666.52,5.2353093],[666.18,0.47499967]],[[667.74,1.73651777],[667.75,1.142],[668.05,1.49322325],[668.1,1.297],[668.63,3.74128003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908460034,[[667.1,1.48670137],[666.96,2.23388935],[666.41,3.73925176],[666.3,0.30016509],[666.21,5.2353093]],[[667.7,0.29953571],[667.71,1.393],[667.73,0.26080212],[667.8,1.191],[667.89,1.12022344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908480946,[[666.92,1.48670137],[666.72,2.23388935],[666.3,0.30016509],[665.91,3.73925176],[665.51,5.2353093]],[[667.68,0.29954469],[667.69,2.123],[667.71,1.393],[667.73,0.26080212],[667.96,1.11961709]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908542203,[[667.24,1.48670137],[667.13,2.23388935],[666.65,3.73925176],[666.42,5.2353093],[666.3,0.30016509]],[[667.62,0.29957161],[667.67,0.982],[667.73,0.26080212],[667.86,1.12210668],[667.98,1.49322325]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908578137,[[667.14,1.49530437],[666.98,2.24295655],[666.34,3.73826092],[666.3,0.30016509],[666.02,5.2335653]],[[667.45,0.29964791],[667.46,0.26089988],[667.57,1.227],[667.58,1.06],[667.87,1.12275119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908641490,[[666.6,1.49530437],[666.41,2.24295655],[665.68,3.73826092],[665.32,5.2335653],[664.83,0.4767558]],[[667.39,0.29967485],[667.4,1.294],[667.42,1.153],[667.44,1.071],[667.46,0.26089988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908672714,[[666.09,1.48662151],[665.91,2.24295655],[665.19,3.71852915],[664.83,5.2335653],[664.42,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.36,1.669],[667.42,1.153],[667.43,1.11582407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908673104,[[666.19,1.48662151],[666.04,2.24295655],[665.19,3.71852915],[664.83,5.2335653],[664.76,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.4,1.11582407],[667.42,1.153],[667.55,1.49082854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908673312,[[666.22,1.48662151],[666.09,2.24295655],[665.46,3.71852915],[664.91,0.4767558],[664.83,5.2335653]],[[667.25,0.29973772],[667.33,1.446],[667.38,1.11582407],[667.42,1.153],[667.51,1.49082854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908673508,[[666.22,1.48662151],[666.09,2.24295655],[665.46,3.71852915],[665.3,5.2335653],[664.91,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.38,1.11582407],[667.42,1.153],[667.51,1.49082854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908673710,[[666.23,1.48662151],[666.1,2.24295655],[665.59,3.71852915],[665.3,5.2335653],[664.91,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.37,1.11582407],[667.42,1.153],[667.5,1.49082854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908673913,[[666.31,1.48662151],[666.19,2.24295655],[665.59,3.71852915],[665.3,5.2335653],[664.96,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.38,1.11582407],[667.42,1.153],[667.49,1.49082854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908674112,[[666.32,1.48662151],[666.21,2.24295655],[665.77,3.71852915],[665.3,5.2335653],[665.16,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.39,1.11582407],[667.42,1.153],[667.5,1.49082854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908674315,[[666.32,1.48662151],[666.21,2.24295655],[665.77,3.71852915],[665.3,5.2335653],[665.15,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.42,1.153],[667.5,1.49082854],[670.16,17.9639855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908674508,[[666.32,1.48662151],[666.21,2.24295655],[665.77,3.71852915],[665.54,5.2335653],[665.15,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.39,1.115186],[667.42,1.153],[667.5,1.49082854]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908674707,[[666.32,1.48662151],[666.21,2.24295655],[665.76,3.71852915],[665.54,5.2335653],[665.15,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.39,1.115186],[667.5,1.49082854],[667.62,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908674905,[[666.32,1.48662151],[666.21,2.24295655],[665.76,3.71852915],[665.54,5.2335653],[665.13,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.41,1.115186],[667.52,1.49082854],[667.63,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908675110,[[666.33,1.48662151],[666.21,2.24295655],[665.76,3.71852915],[665.54,5.2335653],[665.13,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.4,1.115186],[667.52,1.49082854],[667.63,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908675312,[[666.32,1.48662151],[666.21,2.24295655],[665.76,3.71852915],[665.53,5.2335653],[665.13,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.4,1.115186],[667.52,1.49082854],[667.63,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908675613,[[666.21,2.24295655],[665.76,3.71852915],[665.53,5.2335653],[665.13,0.4767558]],[[667.25,0.29973772],[667.33,1.446],[667.63,2.23664893],[668.31,5.23949577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908675912,[[666.32,1.48279918],[666.21,2.24295655],[665.76,3.71852915],[665.53,5.2335653],[665.18,7.47652185]],[[667.25,0.29973772],[667.33,1.446],[667.4,1.11524081],[667.52,1.48698775],[667.63,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908676107,[[665.53,5.2335653],[665.18,7.47652185]],[[667.25,0.29973772],[667.33,1.446],[667.4,1.11524081],[667.52,1.48698775],[667.63,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908676108,[[665.94,1.48279918],[665.7,2.24295655],[665.53,5.2335653],[665.18,7.47652185],[664.74,3.71852915]],[[667.25,0.29973772],[667.33,1.446],[667.49,1.11524081],[667.73,1.48698775],[667.97,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908676308,[[665.94,1.48279918],[665.7,2.24295655],[665.18,7.47652185],[664.74,3.71852915],[664.26,5.2335653]],[[667.24,1.474],[667.25,0.29973772],[667.33,1.446],[667.49,1.11524081],[667.73,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908676509,[[665.94,1.48279918],[665.7,2.24295655],[665.18,7.47652185],[664.74,3.71852915],[664.26,5.2335653]],[[667.22,0.2997512],[667.24,1.474],[667.33,1.446],[667.49,1.11524081],[667.73,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908676910,[[665.93,1.48279918],[665.69,2.24295655],[665.18,7.47652185],[664.74,3.71852915],[664.26,5.2335653]],[[667.22,0.2997512],[667.24,1.474],[667.33,1.446],[667.49,1.11524081],[667.73,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908677112,[[665.94,1.48279918],[665.7,2.24295655],[665.18,7.47652185],[664.73,3.71852915],[664.26,5.2335653]],[[667.22,0.2997512],[667.24,1.474],[667.33,1.446],[667.48,1.11524081],[667.72,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908677312,[[665.93,1.48279918],[665.69,2.24295655],[665.18,7.47652185],[664.73,3.71852915],[664.26,5.2335653]],[[667.22,0.2997512],[667.24,1.474],[667.33,1.446],[667.48,1.11524081],[667.72,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908677505,[[665.93,1.48279918],[665.69,2.24295655],[665.18,7.47652185],[664.73,3.71852915],[664.26,5.2335653]],[[667.21,1.542],[667.22,0.2997512],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908677707,[[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.26,5.2335653],[663.5,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908678210,[[665.94,1.48279918],[665.7,2.24295655],[664.73,3.71852915],[664.25,5.2335653],[663.5,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908678409,[[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653],[663.77,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908679210,[[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653],[663.76,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908679411,[[665.94,0.71622798],[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908679613,[[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653],[659.55,2.77418388]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908679816,[[665.94,0.71623051],[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908680010,[[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653],[660.01,1.94675286]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908680212,[[665.94,0.71622206],[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908680416,[[665.95,0.71622205],[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908680613,[[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908680816,[[665.94,0.71616823],[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11524081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908681119,[[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908681318,[[665.94,0.7161532],[665.93,1.48279918],[665.69,2.24295655],[664.73,3.71852915],[664.25,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.48,1.11539422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908681621,[[665.93,1.48279918],[665.69,2.24295655],[664.75,3.71852915],[664.25,5.2335653],[663.8,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.47,1.11539422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908681818,[[665.92,1.48279918],[665.7,2.24295655],[664.75,3.71852915],[664.25,5.2335653],[663.89,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.4,1.11539422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908682119,[[663.89,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.4,1.11539422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908682120,[[665.97,1.48279918],[665.77,2.24295655],[664.99,3.71852915],[664.37,5.2335653],[664.14,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.37,1.11539422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908682318,[[666.02,1.48279918],[665.85,2.24295655],[664.99,3.71852915],[664.37,5.2335653],[664.36,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,2.56139422],[667.5,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908682619,[[666.06,1.48279918],[665.9,2.24295655],[665.28,3.71852915],[664.52,0.4767558],[664.37,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.3,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908682819,[[666.12,1.48279918],[665.99,2.24295655],[665.28,3.71852915],[665.01,5.2335653],[664.77,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908682820,[[666.12,1.48279918],[665.99,2.24295655],[665.28,3.71852915],[665.01,5.2335653],[664.77,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.27,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908683115,[[666.16,1.48279918],[666.04,2.24295655],[665.56,3.71852915],[665.01,12.71008715],[664.93,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.25,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908683314,[[666.16,1.48279918],[666.05,2.24295655],[665.56,3.71852915],[665.01,12.71008715],[664.94,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.25,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908683517,[[666.16,1.48279918],[666.05,2.24295655],[665.59,3.71852915],[665.01,12.71008715],[664.94,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.25,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908683715,[[666.14,1.48279918],[666.04,2.24295655],[665.59,3.71852915],[665.36,5.2335653],[665.01,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.25,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908684016,[[666.14,1.48279918],[666.02,2.24295655],[665.54,3.71852915],[665.36,5.2335653],[665.01,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908684220,[[665.54,3.71852915],[665.36,5.2335653],[665.01,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908684221,[[666.16,1.48279918],[666.04,2.24295655],[665.54,3.71852915],[665.36,5.2335653],[665.01,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.25,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908684415,[[666.15,1.48279918],[666.03,2.24295655],[665.55,3.71852915],[665.36,5.2335653],[665.01,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11539422],[667.33,1.446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908684619,[[666.15,1.48279918],[666.03,2.24295655],[665.55,3.71852915],[665.31,5.2335653],[665.01,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.33,1.446],[667.37,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908684821,[[666.13,1.48279918],[666.01,2.24295655],[665.52,3.71852915],[665.31,5.2335653],[665.01,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11545311],[667.38,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908685019,[[666.13,1.48279918],[666.0,2.24295655],[665.52,3.71852915],[665.31,5.2335653],[664.86,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11545311],[667.39,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908685215,[[666.15,1.48279918],[666.03,2.24295655],[665.52,3.71852915],[665.31,5.2335653],[664.89,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.25,1.11545311],[667.37,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908685515,[[666.15,1.48279918],[666.03,2.24295655],[665.55,3.71852915],[665.31,5.2335653],[664.89,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.25,1.11545311],[667.37,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908685719,[[666.14,1.48279918],[666.02,2.24295655],[665.54,3.71852915],[665.31,5.2335653],[664.88,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11545311],[667.38,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908685919,[[666.14,1.48279918],[666.02,2.24295655],[665.54,3.71852915],[665.31,5.2335653],[664.86,7.95327765]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11545311],[667.38,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908686120,[[666.13,1.48279918],[666.0,2.24295655],[665.54,3.71852915],[665.31,5.2335653],[664.86,7.47652185]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11545311],[667.39,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908686315,[[666.14,1.48279918],[666.02,2.24295655],[665.53,3.71852915],[665.31,5.2335653],[664.87,0.4767558]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11545311],[667.38,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908686617,[[666.14,1.48279918],[666.02,2.24295655],[665.52,3.71852915],[665.28,5.2335653],[664.86,7.95327765]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11545311],[667.38,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908686920,[[666.13,1.48279918],[665.52,3.71852915],[665.28,5.2335653]],[[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11545311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908686921,[[666.13,1.48279918],[666.01,2.24295655],[665.52,3.71852915],[665.28,5.2335653],[664.89,7.47652185]],[[667.18,1.466],[667.19,0.29976468],[667.21,1.542],[667.24,1.474],[667.26,1.11545311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908687121,[[666.14,1.48279918],[666.01,2.24295655],[665.52,3.71852915],[665.28,5.2335653],[664.89,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.26,1.11545311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908687421,[[666.15,1.48279918],[666.03,2.24295655],[665.52,3.71852915],[665.31,5.2335653],[664.9,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.25,1.11545311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908687615,[[666.15,1.48279918],[666.03,2.24295655],[665.55,3.71852915],[665.31,5.2335653],[664.9,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.25,1.11545311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908687816,[[666.14,1.48279918],[666.02,2.24295655],[665.55,3.71852915],[665.31,5.2335653],[664.87,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.26,1.11545311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908688014,[[666.16,1.48279918],[666.04,2.24295655],[665.56,3.71852915],[665.31,5.2335653],[664.93,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.25,1.11545311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908688221,[[666.17,1.48279918],[666.06,2.24295655],[665.56,3.71852915],[665.36,5.2335653],[664.99,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58945311],[667.35,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908688522,[[666.17,1.48279918],[666.06,2.24295655],[665.61,3.71852915],[665.36,5.2335653],[664.99,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.35,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908688721,[[666.17,1.48279918],[666.06,2.24295655],[665.61,3.71852915],[665.36,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.35,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908688923,[[666.17,1.48279918],[666.05,2.24295655],[665.59,3.71852915],[665.36,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908688924,[[666.17,1.48279918],[666.05,2.24295655],[665.59,3.71852915],[665.36,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.25,1.11573139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908689120,[[666.17,1.48279918],[665.59,3.71852915],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.25,1.11573139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908689121,[[666.17,1.48279918],[666.06,2.24295655],[665.59,3.71852915],[665.39,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.35,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908689316,[[666.18,1.48279918],[666.07,2.24295655],[665.59,3.71852915],[665.39,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.23,1.11573139],[667.24,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908689520,[[666.18,1.48279918],[666.07,2.24295655],[665.62,3.71852915],[665.39,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.23,1.11573139],[667.24,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908689720,[[666.17,1.48279918],[666.05,2.24295655],[665.62,3.71852915],[665.39,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.35,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908689922,[[666.17,1.48279918],[666.05,2.24295655],[665.59,3.71852915],[665.39,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.36,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908690117,[[666.17,1.48279918],[666.05,2.24295655],[665.59,3.71852915],[665.35,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.36,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908690316,[[666.18,1.48279918],[666.06,2.24295655],[665.6,3.71852915],[665.35,5.2335653],[665.04,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.35,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908690516,[[666.18,1.48279918],[666.06,2.24295655],[665.6,3.71852915],[665.35,5.2335653],[665.02,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.35,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908690734,[[666.17,1.48279918],[666.05,2.24295655],[665.57,3.71852915],[665.35,5.2335653],[664.99,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.36,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908691023,[[666.17,1.48279918],[666.05,2.24295655],[665.57,3.71852915],[665.33,5.2335653],[664.98,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.36,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908691223,[[666.18,1.48279918],[666.06,2.24295655],[665.59,3.71852915],[665.33,5.2335653],[665.04,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.36,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908691619,[[666.17,1.48279918],[666.06,2.24295655],[665.59,3.71852915],[665.33,5.2335653],[665.04,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.36,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908691819,[[666.17,1.48279918],[665.59,3.71852915],[665.33,5.2335653]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.36,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908691820,[[666.17,1.48279918],[666.05,2.24295655],[665.59,3.71852915],[665.33,5.2335653],[665.01,7.95327765]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,2.58973139],[667.36,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908692020,[[666.1,1.48279918],[665.95,2.24295655],[665.59,3.71852915],[665.33,5.2335653],[665.01,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.3,1.11573139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908692223,[[666.12,1.48279918],[665.97,2.24295655],[665.34,3.71852915],[665.33,5.2335653],[665.01,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908692224,[[666.12,1.48279918],[665.97,2.24295655],[665.34,3.71852915],[665.33,5.2335653],[665.01,7.47652185]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.31,1.11573139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908692421,[[666.14,1.48279918],[665.99,2.24295655],[665.34,3.71852915],[665.33,5.2335653],[664.77,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.33,1.11604612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908692624,[[666.14,1.48279918],[665.99,2.24295655],[665.38,3.71852915],[665.33,5.2335653],[664.77,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.33,1.11604612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908692820,[[666.14,1.48279918],[665.99,2.24295655],[665.38,3.71852915],[665.08,5.2335653],[664.77,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.33,1.11604612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908693023,[[666.21,1.48279918],[666.08,2.24295655],[665.38,3.71852915],[665.08,5.2335653],[665.01,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908693024,[[666.21,1.48279918],[666.08,2.24295655],[665.38,3.71852915],[665.08,5.2335653],[665.01,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.31,1.11604612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908693218,[[666.22,1.48279918],[666.09,2.24295655],[665.56,3.71852915],[665.08,5.2335653],[665.03,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.31,1.11604612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908693420,[[666.21,1.48279918],[666.09,2.24295655],[665.56,3.71852915],[665.08,5.2335653],[665.03,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.31,1.11604612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908693618,[[666.21,1.48279918],[666.08,2.24295655],[665.57,3.71852915],[665.08,5.2335653],[665.03,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.3,1.11604612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908693822,[[666.24,1.48279918],[666.12,2.24295655],[665.57,3.71852915]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908693823,[[666.24,1.48279918],[666.12,2.24295655],[665.57,3.71852915],[665.42,5.2335653],[665.14,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.29,1.11604612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908694024,[[666.24,1.48279918],[666.12,2.24295655],[665.66,3.71852915],[665.42,5.2335653],[665.15,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.29,1.11604612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908694223,[[666.24,1.48279918],[666.12,2.24295655],[665.66,3.71852915],[665.42,5.2335653],[665.13,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.41,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908694424,[[666.24,1.48279918],[666.12,2.24295655],[665.66,3.71852915],[665.42,5.2335653],[665.13,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.29,1.11642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908694723,[[666.24,1.48279918],[666.12,2.24295655],[665.64,3.71852915],[665.4,5.2335653],[665.13,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.29,1.11642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908695121,[[666.25,1.48279918],[666.14,2.24295655],[665.64,3.71852915],[665.4,5.2335653],[664.72,0.57210696]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.24,1.474],[667.29,1.11642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908695323,[[666.07,1.48279918],[665.87,2.24295655],[665.64,3.71852915],[665.4,5.2335653],[663.62,0.57210696]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.28,1.11642562],[667.77,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908695526,[[666.07,1.48279918],[665.4,5.2335653]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.28,1.11642562],[667.77,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908695527,[[666.07,1.48279918],[665.86,2.24295655],[665.4,5.2335653],[665.08,3.71852915],[664.36,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.38,1.11642562],[667.58,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908695725,[[666.07,1.48279918],[665.84,2.24295655],[665.08,3.71852915],[664.66,5.2335653],[664.36,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.36,1.11642562],[667.58,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908696128,[[666.06,1.48279918],[665.82,2.24295655],[665.08,3.71852915],[664.66,5.2335653],[664.33,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.35,1.11666003],[667.36,1.11642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908696327,[[666.06,1.48279918],[665.08,3.71852915],[664.66,5.2335653]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.35,1.11666003],[667.36,1.11642562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908696328,[[666.06,1.48279918],[665.83,2.24295655],[665.08,3.71852915],[664.66,5.2335653],[664.35,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.35,1.11666003],[668.55,3.74249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908696521,[[666.03,1.48279918],[665.83,2.24295655],[665.08,3.71852915],[664.64,5.2335653],[664.35,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.35,1.11666003],[667.55,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908696727,[[664.64,5.2335653]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908696728,[[666.07,1.48279918],[665.82,2.24295655],[665.06,3.71852915],[664.64,5.2335653],[664.34,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.41,1.11666003],[667.62,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908696921,[[666.07,1.48279918],[666.04,0.7166015],[665.82,2.24295655],[665.06,3.71852915],[664.64,5.2335653]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.42,1.11666003],[667.62,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908697126,[[666.07,1.48279918],[666.04,0.7166015],[665.82,2.24295655],[665.05,3.71852915],[664.64,5.2335653]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.42,1.11666003],[667.62,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908697323,[[666.07,1.48279918],[666.04,0.7166015],[665.82,2.24295655],[665.03,3.71852915],[664.64,5.2335653]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.42,1.11666003],[667.63,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908697629,[[666.07,1.48279918],[665.87,2.24295655],[665.03,3.71852915],[664.62,5.2335653],[664.34,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.42,1.11666003],[667.63,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908698022,[[666.07,1.48279918],[665.86,2.24295655],[665.03,3.71852915],[664.62,5.2335653],[664.34,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.42,1.11666003],[667.63,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908698228,[[666.07,1.48279918],[665.87,2.24295655],[665.03,3.71852915],[664.62,5.2335653],[664.36,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.42,1.11666003],[667.63,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908698523,[[666.08,1.48279918],[665.87,2.24295655],[665.03,3.71852915],[664.63,5.2335653],[664.36,0.4767558]],[[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.42,1.11666003],[667.63,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908698729,[[666.08,1.48279918],[665.88,2.24295655],[665.04,3.71852915],[664.63,5.2335653],[664.37,0.4767558]],[[667.15,1.071],[667.16,0.29977816],[667.18,1.466],[667.21,1.542],[667.42,1.11666003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908698927,[[666.07,1.48279918],[665.87,2.24295655],[665.04,3.71852915],[664.63,5.2335653],[664.36,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.41,1.11666003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908699125,[[666.07,1.48279918],[665.87,2.24295655],[665.04,3.71852915],[664.63,5.2335653],[664.38,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.42,1.11666003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908699332,[[666.18,1.48279918],[666.01,2.24295655],[665.04,3.71852915],[665.03,5.2335653],[664.81,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.35,1.11666003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908699630,[[666.18,1.48279918],[666.01,2.24295655],[665.36,3.71852915],[665.03,5.2335653],[664.81,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.35,1.11666003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908699830,[[666.18,1.48279918],[666.01,2.24295655],[665.36,3.71852915],[665.03,5.2335653],[664.81,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.36,1.11700408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908700024,[[666.19,1.48279918],[666.03,2.24295655],[665.37,3.71852915],[665.03,5.2335653],[664.82,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.36,1.11700408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908700227,[[666.19,1.48279918],[666.03,2.24295655],[665.37,3.71852915],[665.04,5.2335653],[664.84,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.36,1.11700408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908700427,[[666.16,1.48279918],[665.98,2.24295655],[665.37,3.71852915],[665.04,5.2335653],[664.7,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.39,1.11700408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908700627,[[666.16,1.48279918],[665.98,2.24295655],[665.27,3.71852915],[665.04,5.2335653],[664.7,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.39,1.11700408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908701231,[[666.16,1.48279918],[665.98,2.24295655],[665.27,3.71852915],[664.91,5.2335653],[664.71,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.21,1.542],[667.39,1.11700408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908701531,[[666.17,1.48279918],[666.0,2.24295655],[665.29,3.71852915],[664.91,5.2335653],[664.75,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.38,1.11700408],[667.56,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908701829,[[666.17,1.48279918],[665.99,2.24295655],[665.29,3.71852915],[664.91,5.2335653],[664.78,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.38,1.11700408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908701830,[[666.17,1.48279918],[665.99,2.24295655],[665.29,3.71852915],[664.91,5.2335653],[664.78,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.38,1.11700408],[667.55,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908702030,[[665.29,3.71852915],[664.78,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.38,1.11700408],[667.55,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908702031,[[666.18,1.48279918],[666.01,2.24295655],[665.29,3.71852915],[664.97,5.2335653],[664.78,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.37,1.11700408],[667.54,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908702226,[[666.18,1.48279918],[666.01,2.24295655],[665.29,3.71852915],[664.97,5.2335653],[664.8,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.37,1.11700408],[667.54,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908702432,[[666.18,1.48279918],[666.01,2.24295655],[665.32,3.71852915],[664.97,5.2335653],[664.8,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.37,1.11700408],[667.54,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908702634,[[666.19,1.48279918],[666.02,2.24295655],[665.32,3.71852915],[664.97,5.2335653],[664.81,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.38,1.11700408],[667.55,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908702829,[[666.19,1.48279918],[666.02,2.24295655],[665.33,3.71852915],[664.97,5.2335653],[664.8,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.38,1.11700408],[667.55,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908703025,[[666.19,1.48279918],[666.01,2.24295655],[665.33,3.71852915],[664.98,5.2335653],[664.8,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.37,1.11722399],[667.55,1.48698775]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908703231,[[666.19,1.48555036],[666.01,2.24295655],[665.33,3.71852915],[664.98,5.2335653],[664.8,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.37,1.11729365],[667.55,1.48972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908703426,[[666.19,1.48555036],[666.02,2.24295655],[665.33,3.71852915],[664.98,5.2335653],[664.8,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.37,1.11729365],[667.55,1.48972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908703634,[[666.19,1.48555036],[666.02,2.24295655],[665.33,3.71852915],[664.98,5.2335653],[664.81,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.37,1.11729365],[667.55,1.48972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908703831,[[666.19,1.48568851],[666.01,2.24295655],[665.33,3.71852915],[664.98,5.2335653],[664.8,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.37,1.11736098],[667.54,1.48981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908704032,[[666.17,1.48568851],[665.99,2.24295655],[665.33,3.71852915],[664.98,5.2335653],[664.72,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.38,1.11736098],[667.56,1.48981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908704233,[[666.23,1.48568851],[666.05,2.24295655],[665.33,3.71852915],[664.94,5.2335653],[664.78,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.43,1.11736098],[667.61,1.48981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908704434,[[666.22,1.48568851],[666.04,2.24295655],[664.94,5.2335653]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.43,1.11736098],[667.61,1.48981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908704435,[[666.22,1.48568851],[666.04,2.24295655],[665.32,3.71852915],[664.94,5.2335653],[664.77,0.4767558]],[[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.43,1.11736098],[667.61,1.48981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908704734,[[666.22,1.48568851],[666.05,2.24295655],[665.32,3.71852915],[664.94,5.2335653],[664.77,0.4767558]],[[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466],[667.43,1.11736098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908704929,[[666.26,1.48568851],[666.09,2.24295655],[665.33,3.71852915],[664.94,5.2335653],[664.88,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908705126,[[666.26,1.48568851],[666.09,2.24295655],[665.33,3.71852915]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908705127,[[666.26,1.48568851],[666.09,2.24295655],[665.33,3.71852915],[665.07,5.2335653],[664.87,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908705329,[[666.26,1.48568851],[666.09,2.24295655],[665.41,3.71852915],[665.07,5.2335653],[664.88,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908705534,[[666.26,1.48568851],[666.09,2.24295655],[665.41,3.71852915],[665.07,5.2335653],[664.87,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908706239,[[666.27,1.48568851],[666.1,2.24295655],[665.41,3.71852915],[665.07,5.2335653],[664.87,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908706640,[[666.27,1.48568851],[666.1,2.24295655],[665.07,5.2335653],[664.87,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908706641,[[666.27,1.48568851],[666.1,2.24295655],[665.42,3.71852915],[665.07,5.2335653],[664.87,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908706832,[[666.27,1.48568851],[666.1,2.24295655],[665.42,3.71852915],[665.08,5.2335653],[664.87,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908707037,[[666.2,1.48568851],[666.02,2.24295655],[665.08,5.2335653]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908707038,[[666.2,1.48568851],[666.02,2.24295655],[665.32,3.71852915],[665.08,5.2335653],[664.74,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908707231,[[666.21,1.48568851],[666.03,2.24295655],[665.32,3.71852915],[665.08,5.2335653],[664.74,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908707733,[[666.21,1.48568851],[666.03,2.24295655],[665.32,3.71852915],[664.97,5.2335653],[664.75,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908708035,[[666.21,1.48568851],[666.03,2.24295655],[665.32,3.71852915],[664.97,5.2335653],[664.74,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908708235,[[666.21,1.48568851],[666.04,2.24295655],[665.32,3.71852915],[664.97,5.2335653],[664.75,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908708740,[[666.22,1.48568851],[666.04,2.24295655],[665.33,3.71852915],[664.98,5.2335653],[664.75,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.18,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908708939,[[666.22,1.48568851],[666.04,2.24295655],[665.33,3.71852915],[664.98,5.2335653],[664.75,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908709136,[[666.22,1.48568851],[666.04,2.24295655],[665.33,3.71852915],[664.98,5.2335653],[664.77,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.53,1.48981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908709441,[[666.23,1.48568851],[666.05,2.24295655],[665.34,3.71852915],[664.98,5.2335653],[664.76,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.53,1.48981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908709637,[[666.22,1.48568851],[666.04,2.24295655],[665.34,3.71852915],[664.98,5.2335653],[664.75,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.35,1.1185837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908709940,[[666.21,1.48568851],[666.02,2.24295655],[665.27,3.71852915],[664.98,5.2335653],[664.67,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.37,1.1185837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908710238,[[666.21,1.48568851],[666.03,2.24295655],[665.27,3.71852915],[664.98,5.2335653],[664.68,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908710239,[[666.21,1.48568851],[666.03,2.24295655],[665.27,3.71852915],[664.98,5.2335653],[664.68,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.13,0.29979164],[667.15,1.071],[667.36,1.1185837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908710440,[[666.21,1.48568851],[666.03,2.24295655],[665.28,3.71852915],[664.98,5.2335653],[664.68,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.15,1.071],[667.36,1.1185837],[669.43,7.48499396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908710636,[[666.22,1.48568851],[666.03,2.24295655],[665.28,3.71852915],[664.91,5.2335653],[664.68,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.15,1.071],[667.36,1.1185837],[668.85,5.23949577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908710935,[[666.22,1.48568851],[666.03,2.24295655],[665.28,3.71852915],[664.91,5.2335653],[664.68,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.15,1.071],[667.36,1.1185837],[667.54,1.48981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908711339,[[666.23,1.48568851],[666.04,2.24295655],[665.29,3.71852915],[664.91,5.2335653],[664.68,0.4767558]],[[667.1,0.29980512],[667.12,1.542],[667.15,1.071],[667.35,1.1185837],[667.54,1.48981464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908711538,[[666.26,1.48568851],[666.08,2.24295655],[665.29,3.71852915],[665.03,5.2335653],[664.8,0.4767558]],[[667.09,1.178],[667.1,0.29980512],[667.12,1.542],[667.15,1.071],[667.34,1.11918948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908711843,[[666.26,1.48568851],[666.08,2.24295655],[665.38,3.71852915],[665.03,5.2335653],[664.8,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.34,1.11918948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908712243,[[665.38,3.71852915],[665.03,5.2335653],[664.8,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.34,1.11918948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908712244,[[666.27,1.48568851],[666.1,2.24295655],[665.39,3.71852915],[665.03,5.2335653],[664.8,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.33,1.11918948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908712444,[[666.27,1.48568851],[666.09,2.24295655],[665.39,3.71852915],[665.04,5.2335653],[664.8,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.33,1.11918948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908712638,[[666.27,1.48568851],[666.1,2.24295655],[665.39,3.71852915],[665.04,5.2335653],[664.8,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.33,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908712841,[[666.27,1.48568851],[666.1,2.24295655],[665.4,3.71852915],[665.04,5.2335653],[664.8,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.33,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908713038,[[666.27,1.48568851],[665.4,3.71852915],[665.04,5.2335653],[664.8,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.33,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908713039,[[666.27,1.48568851],[666.09,2.24295655],[665.4,3.71852915],[665.04,5.2335653],[664.8,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.33,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908713342,[[666.28,1.48568851],[666.11,2.24295655],[665.39,3.71852915],[665.06,5.2335653],[664.81,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.33,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908713643,[[666.29,1.48568851],[666.11,2.24295655],[665.41,3.71852915],[665.06,5.2335653],[664.81,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.32,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908713843,[[666.29,1.48568851],[666.11,2.24295655],[665.41,3.71852915],[665.06,5.2335653],[664.47,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.32,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908714039,[[666.21,1.48568851],[666.0,2.24295655],[665.41,3.71852915],[665.06,5.2335653],[664.48,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.37,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908714245,[[666.22,1.48568851],[666.01,2.24295655],[665.17,3.71852915],[664.76,5.2335653],[664.48,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.36,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908714643,[[666.22,1.48568851],[666.01,2.24295655],[665.18,3.71852915],[664.76,5.2335653],[664.48,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.36,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908714847,[[666.23,1.48568851],[666.02,2.24295655],[665.18,3.71852915],[664.76,5.2335653],[664.49,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.36,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908715046,[[666.23,1.48568851],[666.02,2.24295655],[665.19,3.71852915],[664.76,5.2335653],[664.49,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.36,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908715248,[[666.23,1.48568851],[666.02,2.24295655],[665.19,3.71852915],[664.77,5.2335653],[664.49,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.36,1.1195939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908715444,[[666.24,1.48568851],[666.03,2.24295655],[665.19,3.71852915],[664.77,5.2335653],[664.49,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.35,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908715643,[[666.24,1.48568851],[666.03,2.24295655],[665.2,3.71852915],[664.77,5.2335653],[664.49,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.34,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908716248,[[666.25,1.48568851],[666.03,2.24295655],[665.2,3.71852915],[664.78,5.2335653],[664.49,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.33,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908716445,[[666.25,1.48568851],[666.04,2.24295655],[665.21,3.71852915],[664.78,5.2335653],[664.49,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.33,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908716745,[[666.25,1.48568851],[666.04,2.24295655],[665.21,3.71852915],[664.78,5.2335653],[664.49,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.32,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908716950,[[666.26,1.48568851],[666.05,2.24295655],[665.24,3.71852915],[664.78,5.2335653],[664.52,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.32,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908717147,[[666.26,1.48568851],[666.05,2.24295655],[665.24,3.71852915],[664.83,5.2335653],[664.52,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.32,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908717351,[[666.27,1.48568851],[666.07,2.24295655],[665.25,3.71852915],[664.83,5.2335653],[664.52,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.31,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908717650,[[666.27,1.48568851],[666.07,2.24295655],[665.25,3.71852915],[664.83,5.2335653],[664.53,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.31,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908718154,[[666.27,1.48568851],[666.07,2.24295655],[665.25,3.71852915],[664.84,5.2335653],[664.53,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.31,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908718353,[[666.28,1.48568851],[666.07,2.24295655],[665.26,3.71852915],[664.84,5.2335653],[664.51,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.3,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908718748,[[666.28,1.48568851],[666.07,2.24295655],[665.25,3.71852915],[664.84,5.2335653],[664.51,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.3,1.12084475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908719254,[[666.28,1.48568851],[666.07,2.24295655],[665.23,3.71852915],[664.84,5.2335653],[664.48,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.3,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908719450,[[666.28,1.48568851],[666.07,2.24295655],[665.23,3.71852915],[664.84,5.2335653],[664.49,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.3,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908719754,[[666.29,1.48568851],[666.09,2.24295655],[665.23,3.71852915],[664.84,5.2335653],[664.56,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.29,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908719952,[[666.29,1.48568851],[666.09,2.24295655],[665.24,3.71852915],[664.88,5.2335653],[664.56,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.29,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908720150,[[666.3,1.48568851],[666.09,2.24295655],[665.29,3.71852915],[664.88,5.2335653],[664.56,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.29,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908720349,[[666.3,1.48568851],[665.29,3.71852915],[664.88,5.2335653],[664.56,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.29,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908720350,[[666.3,1.48568851],[666.1,2.24295655],[665.29,3.71852915],[664.88,5.2335653],[664.56,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.29,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908720549,[[666.3,1.48568851],[666.1,2.24295655],[664.88,5.2335653],[664.56,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.29,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908720550,[[666.3,1.48568851],[666.1,2.24295655],[665.3,3.71852915],[664.88,5.2335653],[664.57,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.29,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908720750,[[666.3,1.48568851],[666.1,2.24295655],[665.3,3.71852915],[664.89,5.2335653],[664.57,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.29,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908721149,[[666.31,1.48568851],[666.11,2.24295655],[665.3,3.71852915],[664.89,5.2335653],[664.57,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.28,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908721350,[[666.31,1.48568851],[666.1,2.24295655],[665.3,3.71852915],[664.89,5.2335653],[664.57,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.28,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908721655,[[666.31,1.48568851],[666.1,2.24295655],[665.3,3.71852915],[664.9,5.2335653],[664.57,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.28,1.12231389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908721850,[[666.31,1.48568851],[666.1,2.24295655],[665.3,3.71852915],[664.9,5.2335653],[664.57,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908722053,[[666.1,2.24295655],[665.3,3.71852915],[664.9,5.2335653],[664.57,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908722955,[[666.31,1.49381192],[666.11,2.24295655],[665.3,3.71852915],[664.9,5.2335653],[664.58,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.28,1.12288357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908723156,[[666.31,1.49381192],[666.11,2.24295655],[665.31,3.71852915],[664.9,5.2335653],[664.58,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.28,1.12288357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908723352,[[666.32,1.49381192],[666.12,2.24295655],[665.31,3.71852915],[664.9,5.2335653],[664.58,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.27,1.12288357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908723957,[[666.41,1.49381192],[666.25,2.24295655],[665.31,3.71852915]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908723958,[[666.41,1.49381192],[666.25,2.24295655],[665.31,3.71852915],[665.27,5.2335653],[664.96,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908724158,[[666.35,1.49381192],[666.17,2.24295655],[665.47,3.71852915],[665.27,5.2335653],[664.81,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.2,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908724352,[[666.36,1.49381192],[666.18,2.24295655],[665.47,3.71852915],[665.27,5.2335653],[664.81,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.19,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908724550,[[666.36,1.49381192],[666.18,2.24295655],[665.48,3.71852915],[665.27,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.19,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908724755,[[666.36,1.49381192],[666.18,2.24295655],[665.48,3.71852915],[665.13,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.19,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908724957,[[666.35,1.49381192],[666.17,2.24295655],[665.48,3.71852915],[665.13,5.2335653],[664.81,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.18,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908725256,[[666.35,1.49381192],[666.18,2.24295655],[665.48,3.71852915],[665.13,5.2335653],[664.81,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.18,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908725557,[[666.35,1.49381192],[666.18,2.24295655],[665.48,3.71852915],[665.13,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.18,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908725951,[[666.35,1.49381192],[666.18,2.24295655],[665.48,3.71852915],[665.13,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.17,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908726156,[[666.36,1.49381192],[666.18,2.24295655],[665.48,3.71852915],[665.13,5.2335653],[664.81,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.17,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908726456,[[666.35,1.49381192],[666.18,2.24295655],[665.48,3.71852915],[665.13,5.2335653],[664.81,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.17,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908726657,[[666.36,1.49381192],[666.18,2.24295655],[665.48,3.71852915],[665.13,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.17,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908726854,[[666.35,1.49381192],[666.18,2.24295655],[665.48,3.71852915],[665.13,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.16,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908727357,[[666.36,1.49381192],[666.19,2.24295655],[665.49,3.71852915],[665.13,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.16,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908727554,[[666.36,1.49381192],[666.19,2.24295655],[665.49,3.71852915],[665.14,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.071],[667.17,1.12319362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908727754,[[666.37,1.49381192],[666.19,2.24295655],[665.49,3.71852915],[665.14,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908728055,[[666.37,1.49381192],[666.19,2.24295655],[665.49,3.71852915],[665.14,5.2335653],[664.82,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.17,1.12397324],[668.22,3.74249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908728259,[[666.37,1.49381192],[666.2,2.24295655],[665.51,3.71852915],[665.14,5.2335653],[664.85,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.17,1.12397324],[667.51,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908728459,[[666.37,1.49381192],[666.2,2.24295655],[665.51,3.71852915],[665.17,5.2335653],[664.85,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.17,1.12397324],[667.51,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908728662,[[666.37,1.49381192],[666.2,2.24295655],[665.51,3.71852915],[665.17,5.2335653],[664.85,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.16,1.12397324],[667.51,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908729058,[[666.37,1.49381192],[666.2,2.24295655],[665.51,3.71852915],[665.17,5.2335653],[664.92,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.16,1.12397324],[667.51,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908729256,[[666.39,1.49381192],[666.22,2.24295655],[665.57,3.71852915],[665.17,5.2335653],[664.92,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.12397324],[667.32,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908729459,[[666.39,1.49381192],[666.22,2.24295655],[665.57,3.71852915],[665.24,5.2335653],[664.92,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.12397324],[667.32,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908730155,[[666.39,1.49381192],[666.22,2.24295655],[665.56,3.71852915],[665.24,5.2335653],[664.92,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.12397324],[667.32,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908730360,[[666.39,1.49381192],[666.22,2.24295655],[665.56,3.71852915],[665.23,5.2335653],[664.92,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.12397324],[667.32,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908730761,[[666.4,1.49381192],[665.56,3.71852915],[665.23,5.2335653]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.12397324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908730762,[[666.4,1.49381192],[666.24,2.24295655],[665.56,3.71852915],[665.23,5.2335653],[664.97,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.12397324],[667.31,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908731063,[[666.4,1.49381192],[666.24,2.24295655],[665.6,3.71852915],[665.28,5.2335653],[664.97,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.12397324],[667.31,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908731459,[[666.4,1.49381192],[666.24,2.24295655],[665.6,3.71852915],[665.28,5.2335653],[664.97,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.15,1.12397324],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908732659,[[666.45,1.49381192],[666.31,2.24295655],[665.6,3.71852915],[665.28,5.2335653],[665.16,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908732660,[[666.45,1.49381192],[666.31,2.24295655],[665.6,3.71852915],[665.28,5.2335653],[665.16,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,2.66597324],[667.16,1.142],[667.26,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908732963,[[666.45,1.49381192],[666.31,2.24295655],[665.75,3.71852915],[665.47,5.2335653],[665.16,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,2.66597324],[667.16,1.142],[667.26,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908733459,[[666.45,1.49381192],[666.31,2.24295655],[665.75,3.71852915],[665.47,5.2335653],[665.17,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,2.66597324],[667.16,1.142],[667.26,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908733659,[[666.45,1.49381192],[666.31,2.24295655],[665.74,3.71852915],[665.47,5.2335653],[665.16,0.4767558]],[[667.07,0.2998186],[667.09,1.178],[667.12,2.66597324],[667.16,1.142],[667.26,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908733866,[[666.51,1.49381192],[666.4,2.24295655],[665.74,3.71852915],[665.72,5.2335653],[665.42,0.4767558]],[[667.07,0.2998186],[667.08,1.12397324],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908734362,[[666.52,1.49381192],[666.4,2.24295655],[665.94,3.71852915],[665.72,5.2335653],[665.42,0.4767558]],[[667.07,0.2998186],[667.08,1.12397324],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908734563,[[666.52,1.49381192],[666.4,2.24295655],[665.95,3.71852915],[665.72,5.2335653],[665.42,0.4767558]],[[667.07,0.2998186],[667.08,1.12397324],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908734764,[[666.52,1.49381192],[666.4,2.24295655],[665.95,3.71852915],[665.72,5.2335653],[665.4,0.4767558]],[[667.07,0.2998186],[667.08,1.12397324],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908734964,[[666.51,1.49381192],[666.39,2.24295655],[665.95,3.71852915],[665.72,5.2335653],[665.4,0.4767558]],[[667.07,0.2998186],[667.08,1.12397324],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908735158,[[666.51,1.49381192],[666.4,2.24295655],[665.93,3.71852915],[665.72,5.2335653],[665.4,0.4767558]],[[667.07,0.2998186],[667.08,1.12397324],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908735558,[[666.51,1.49381192],[666.4,2.24295655],[665.93,3.71852915],[665.72,5.2335653],[665.4,0.4767558]],[[667.07,0.2998186],[667.08,1.12421602],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908735764,[[666.52,1.49381192],[666.41,2.24295655],[665.93,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.07,0.2998186],[667.08,1.12421602],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908736260,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.07,0.2998186],[667.08,1.12421602],[667.09,1.178],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908736466,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.07,0.2998186],[667.08,1.12421602],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908736967,[[666.53,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.07,0.2998186],[667.08,1.12421602],[667.12,1.542],[667.16,1.142],[667.31,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908737159,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.07,0.2998186],[667.08,1.12421602],[667.12,1.542],[667.16,1.142],[667.31,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908737461,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.73,5.2335653],[665.44,0.4767558]],[[667.07,0.2998186],[667.08,1.12421602],[667.12,1.542],[667.16,1.142],[667.3,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908737666,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.74,5.2335653],[665.43,0.4767558]],[[667.07,0.2998186],[667.08,1.12421602],[667.12,1.542],[667.16,1.142],[667.3,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908737867,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.74,5.2335653],[665.43,0.4767558]],[[667.07,1.42403462],[667.12,1.542],[667.16,1.142],[667.3,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908738168,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.74,5.2335653],[665.43,0.4767558]],[[667.07,0.2998186],[667.08,1.12421602],[667.12,1.542],[667.16,1.142],[667.3,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908738467,[[666.52,1.49381192],[666.4,2.24295655],[665.96,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.07,1.42403462],[667.12,1.542],[667.16,1.142],[667.3,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908738662,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.06,1.604],[667.07,1.42403462],[667.12,1.542],[667.16,1.142],[667.18,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908738863,[[666.52,1.49381192],[666.41,2.24295655],[665.95,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421602],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908739366,[[666.52,1.49381192],[666.41,2.24295655],[665.95,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908739367,[[666.52,1.49381192],[666.41,2.24295655],[665.95,3.71852915],[665.73,5.2335653],[665.43,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.08,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908739568,[[666.52,1.49381192],[666.41,2.24295655],[665.95,3.71852915],[665.73,5.2335653],[665.44,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.08,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908739766,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.73,5.2335653],[665.44,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.08,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908739966,[[666.53,1.49381192],[666.42,2.24295655],[665.96,3.71852915],[665.73,5.2335653],[665.47,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908740166,[[666.53,1.49381192],[666.42,2.24295655],[665.99,3.71852915],[665.73,5.2335653],[665.47,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908740366,[[666.53,1.49381192],[666.42,2.24295655],[665.99,3.71852915],[665.77,5.2335653],[665.47,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908740567,[[666.54,1.49381192],[666.43,2.24295655],[665.99,3.71852915],[665.77,5.2335653],[665.5,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908740763,[[666.54,1.49381192],[666.43,2.24295655],[666.0,3.71852915],[665.77,5.2335653],[665.5,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908740965,[[666.53,1.49381192],[666.42,2.24295655],[666.0,3.71852915],[665.77,5.2335653],[665.49,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908741263,[[666.53,1.49381192],[666.42,2.24295655],[665.99,3.71852915],[665.77,5.2335653],[665.45,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908741464,[[666.52,1.49381192],[666.41,2.24295655],[665.99,3.71852915],[665.77,5.2335653],[665.45,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908741666,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.77,5.2335653],[665.46,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12421074],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908741867,[[666.52,1.49381192],[666.41,2.24295655],[665.96,3.71852915],[665.77,5.2335653],[665.46,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12424451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908742062,[[666.52,1.49381192],[666.41,2.24295655],[665.97,3.71852915],[665.77,5.2335653],[665.47,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12424451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908742265,[[666.52,1.49381192],[666.41,2.24295655],[665.97,3.71852915],[665.75,5.2335653],[665.47,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12424451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908742562,[[666.53,1.49381192],[666.42,2.24295655],[665.99,3.71852915],[665.75,5.2335653],[665.49,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12424451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908742963,[[666.53,1.49381192],[666.43,2.24295655],[665.99,3.71852915],[665.75,5.2335653],[665.5,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12424451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908743268,[[666.53,1.49381192],[666.42,2.24295655],[665.99,3.71852915],[665.77,5.2335653],[665.5,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12424451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908743470,[[666.54,1.49381192],[666.43,2.24295655],[665.99,3.71852915],[665.77,5.2335653],[665.5,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.07,1.12424451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908743969,[[666.53,1.49381192],[666.43,2.24295655],[665.99,3.71852915],[665.77,5.2335653],[665.5,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908743970,[[666.53,1.49381192],[666.43,2.24295655],[665.99,3.71852915],[665.77,5.2335653],[665.5,0.4767558]],[[667.05,0.29982759],[667.06,2.72824451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908744166,[[666.49,1.49381192],[666.36,2.24295655],[665.99,3.71852915],[665.78,5.2335653],[665.5,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.08,1.12424451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908744368,[[666.5,1.49381192],[666.37,2.24295655],[665.86,3.71852915],[665.78,5.2335653],[665.32,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.09,1.12424451],[667.12,1.542],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908744566,[[666.52,1.49381192],[666.4,2.24295655],[665.86,3.71852915],[665.78,5.2335653],[665.35,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66624451],[667.16,1.142],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908744766,[[666.53,1.49381192],[666.4,2.24295655],[665.9,3.71852915],[665.78,5.2335653],[665.36,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66624451],[667.16,1.142],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908744970,[[666.53,1.49381192],[666.4,2.24295655],[665.9,3.71852915],[665.64,5.2335653],[665.36,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66624451],[667.16,1.142],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908745265,[[666.53,1.49381192],[666.4,2.24295655],[665.9,3.71852915],[665.64,5.2335653],[665.37,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66624451],[667.16,1.142],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908745567,[[666.53,1.49381192],[666.41,2.24295655],[665.9,3.71852915],[665.64,5.2335653],[665.37,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66624451],[667.16,1.142],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908745568,[[666.53,1.49381192],[666.41,2.24295655],[665.9,3.71852915],[665.64,5.2335653],[665.37,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.542],[667.16,1.142],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908745766,[[666.53,1.49381192],[666.41,2.24295655],[665.9,3.71852915],[665.64,5.2335653],[665.37,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66635012],[667.16,1.142],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908745971,[[666.53,1.49381192],[666.41,2.24295655],[665.9,3.71852915],[665.65,5.2335653],[665.37,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66635012],[667.16,1.142],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908746868,[[666.5,1.49381192],[666.41,2.24295655],[665.9,3.71852915],[665.65,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66635012],[667.16,1.142],[667.26,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908747167,[[666.5,1.49381192],[666.37,2.24295655],[665.83,3.71852915],[665.65,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.542],[667.13,1.12435012],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908747570,[[666.5,1.49381192],[666.36,2.24295655],[665.82,3.71852915],[665.65,5.2335653],[665.26,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.542],[667.13,1.12435012],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908747769,[[666.5,1.49381192],[666.36,2.24295655],[665.82,3.71852915],[665.55,5.2335653],[665.26,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.542],[667.13,1.12435012],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908748376,[[666.5,1.49381192],[666.37,2.24295655],[665.82,3.71852915],[665.55,5.2335653],[665.26,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.542],[667.13,1.12435012],[667.16,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908749569,[[666.51,1.49381192],[666.37,2.24295655],[665.82,3.71852915],[665.55,5.2335653],[665.26,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66652427],[667.16,1.142],[669.43,11.97599033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908750475,[[666.51,1.49381192],[666.37,2.24295655],[665.82,3.71852915],[665.55,5.2335653],[665.26,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66652427],[669.43,11.97599033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908750675,[[666.51,1.49381192],[666.37,2.24295655],[665.82,3.71852915],[665.55,5.2335653],[665.26,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,2.66652427],[667.39,2.23664893],[668.21,5.23949577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908750871,[[666.51,1.49381192],[666.37,2.24295655],[665.83,3.71852915],[665.55,5.2335653],[665.26,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.12452427],[667.39,2.23664893],[668.21,5.23949577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908751275,[[666.51,1.49381192],[666.38,2.24295655],[665.83,3.71852915],[665.55,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.12452427],[667.39,2.23664893],[668.21,5.23949577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908751478,[[666.51,1.49381192],[666.38,2.24295655],[665.83,3.71852915],[665.56,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.12452427],[667.39,2.23664893],[667.93,3.74249698]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908751676,[[666.51,1.49381192],[666.38,2.24295655],[665.84,3.71852915],[665.56,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.12452427],[667.25,1.49717809],[667.39,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908752180,[[666.51,1.49381192],[666.37,2.24295655],[665.83,3.71852915],[665.56,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.11,1.12452427],[667.25,1.49717809],[667.39,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908752783,[[666.51,1.49381192],[666.37,2.24295655],[665.83,3.71852915],[665.56,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.11,1.12452427],[667.25,1.49717809],[667.27,1.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908752982,[[666.51,1.49381192],[666.38,2.24295655],[665.84,3.71852915],[665.56,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.12452427],[667.25,1.49717809],[667.27,1.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908753182,[[666.51,1.49381192],[666.38,2.24295655],[665.84,3.71852915],[665.57,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.12452427],[667.25,1.49717809],[667.27,1.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908753478,[[666.51,1.49381192],[666.38,2.24295655],[665.84,3.71852915],[665.57,5.2335653],[665.27,0.4767558]],[[667.05,0.29982759],[667.06,1.604],[667.12,1.12473572],[667.25,1.49717809],[667.27,1.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908753684,[[666.51,1.49381192],[666.38,2.24295655],[665.84,3.71852915],[665.57,5.2335653],[665.27,0.4767558]],[[667.04,1.093],[667.05,0.29982759],[667.06,1.604],[667.12,1.12473572],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908753885,[[666.51,1.49381192],[666.38,2.24295655],[665.84,3.71852915],[665.57,5.2335653],[665.27,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.12,1.12473572],[667.25,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908754085,[[666.49,1.49381192],[666.39,2.24295655],[665.76,3.71852915],[665.57,5.2335653],[665.2,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.18,1.12473572],[667.28,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908754286,[[666.58,1.49381192],[666.45,2.24295655],[665.76,3.71852915],[665.64,5.2335653],[665.35,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.19,1.12473572],[667.32,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908754586,[[666.56,1.49381192],[666.42,2.24295655],[665.84,3.71852915],[665.64,5.2335653],[665.24,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.2,1.12473572],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908754988,[[666.56,1.49381192],[666.42,2.24295655],[665.84,3.71852915],[665.64,5.2335653],[665.25,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12473572],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908755279,[[666.56,1.49381192],[666.42,2.24295655],[665.84,3.71852915],[665.56,5.2335653],[665.25,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12453034],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908755478,[[666.56,1.49381192],[666.42,2.24295655],[665.56,5.2335653]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12453034],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908755479,[[666.56,1.49381192],[666.42,2.24295655],[665.85,3.71852915],[665.56,5.2335653],[665.24,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12453034],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908755683,[[666.56,1.49381192],[666.42,2.24295655],[665.85,3.71852915],[665.56,5.2335653],[665.24,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12447361],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908756078,[[666.56,1.49381192],[666.42,2.24295655],[665.85,3.71852915],[665.55,5.2335653],[665.23,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12447361],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908756282,[[666.56,1.49381192],[666.42,2.24295655],[665.84,3.71852915],[665.55,5.2335653],[665.23,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12447361],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908756485,[[666.56,1.49381192],[666.41,2.24295655],[665.84,3.71852915],[665.55,5.2335653],[665.23,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12447361],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908756690,[[666.56,1.49381192],[666.42,2.24295655],[665.84,3.71852915],[665.55,5.2335653],[665.22,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12447361],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908756981,[[666.58,1.49381192],[666.44,2.24295655],[665.88,3.71852915],[665.61,5.2335653],[665.28,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.2,1.12447361],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908757185,[[666.58,1.49381192],[666.44,2.24295655],[665.88,3.71852915],[665.61,5.2335653],[665.28,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908757386,[[666.58,1.49381192],[666.44,2.24295655],[665.89,3.71852915],[665.61,5.2335653],[665.29,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.2,1.12443671],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908757582,[[666.57,1.49381192],[666.44,2.24295655],[665.89,3.71852915],[665.61,5.2335653],[665.28,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12443671],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908758080,[[666.57,1.49381192],[666.43,2.24295655],[665.89,3.71852915],[665.6,5.2335653],[665.27,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908758081,[[666.57,1.49381192],[666.43,2.24295655],[665.89,3.71852915],[665.6,5.2335653],[665.27,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.2,1.12443671],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908758583,[[666.57,1.49381192],[666.43,2.24295655],[665.88,3.71852915],[665.6,5.2335653],[665.26,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12443671],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908759182,[[666.43,2.24295655],[665.88,3.71852915],[665.6,5.2335653],[665.26,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12443671],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908759183,[[666.55,1.49381192],[666.4,2.24295655],[665.88,3.71852915],[665.6,5.2335653],[665.17,7.95327765]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12443671],[667.36,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908759387,[[666.55,1.49381192],[666.4,2.24295655],[665.88,3.71852915],[665.6,5.2335653],[665.17,7.95327765]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12443671],[667.37,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908759588,[[666.53,1.49381192],[666.38,2.24295655],[665.76,3.71852915],[665.6,5.2335653],[665.17,7.47652185]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12443671],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908759785,[[666.53,1.49381192],[666.38,2.24295655],[665.76,3.71852915],[665.45,5.2335653],[665.17,7.47652185]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12443671],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908759984,[[666.53,1.49381192],[666.37,2.24295655],[665.76,3.71852915],[665.45,5.2335653],[665.17,7.47652185]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12443671],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908760184,[[666.53,1.49381192],[666.37,2.24295655],[665.76,3.71852915],[665.45,5.2335653]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12443671],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908760185,[[666.53,1.49381192],[666.37,2.24295655],[665.76,3.71852915],[665.45,5.2335653],[664.97,7.47652185]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12443671],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908760984,[[666.53,1.49381192],[666.37,2.24295655],[665.76,3.71852915],[665.45,5.2335653],[664.97,7.47652185]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908761181,[[666.53,1.49381192],[666.37,2.24295655],[665.76,3.71852915],[665.45,5.2335653],[664.97,7.47652185]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12416208],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908761383,[[666.53,1.49381192],[666.37,2.24295655],[665.76,3.71852915],[665.45,5.2335653],[664.97,7.47652185]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12416208],[667.39,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908762389,[[666.52,1.49381192],[666.37,2.24295655],[665.76,3.71852915],[665.45,5.2335653],[665.09,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12416208],[667.39,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908762590,[[666.52,1.49381192],[666.37,2.24295655],[665.76,3.71852915],[665.45,5.2335653],[665.09,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12416208],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908762789,[[666.52,1.49381192],[666.37,2.24295655],[665.75,3.71852915],[665.45,5.2335653],[665.09,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12416208],[667.38,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908763291,[[666.52,1.49381192],[666.37,2.24295655],[665.75,3.71852915],[665.45,5.2335653],[665.09,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12416208],[667.39,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908763488,[[666.52,1.49381192],[666.37,2.24295655],[665.75,3.71852915],[665.09,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12416208],[667.39,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908763489,[[666.52,1.49381192],[666.37,2.24295655],[665.75,3.71852915],[665.44,5.2335653],[665.09,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.24,1.12416208],[667.39,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908763891,[[666.54,1.49381192],[666.39,2.24295655],[665.75,3.71852915],[665.44,5.2335653],[665.15,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12416208],[667.37,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908764092,[[666.54,1.49381192],[666.39,2.24295655],[665.8,3.71852915],[665.44,5.2335653],[665.15,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.23,1.12416208],[667.37,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908764292,[[666.55,1.49381192],[666.41,2.24295655],[665.8,3.71852915],[665.57,5.2335653],[665.22,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12416208],[667.36,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908764690,[[666.55,1.49381192],[666.41,2.24295655],[665.85,3.71852915],[665.57,5.2335653],[665.22,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12416208],[667.36,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908764889,[[666.55,1.49381192],[666.41,2.24295655],[665.85,3.71852915],[665.57,5.2335653],[665.22,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.36,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908765089,[[666.57,1.49381192],[666.41,2.24295655],[665.89,3.71852915],[665.57,5.2335653],[665.22,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12398358],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908765295,[[666.57,1.49381192],[666.43,2.24295655],[665.89,3.71852915],[665.62,5.2335653],[665.27,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12398358],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908765496,[[666.56,1.49381192],[666.43,2.24295655],[665.89,3.71852915],[665.62,5.2335653],[665.26,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12398358],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908765692,[[666.57,1.49381192],[666.43,2.24295655],[665.89,3.71852915],[665.62,5.2335653],[665.26,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12398358],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908765896,[[666.57,1.49381192],[666.43,2.24295655],[665.89,3.71852915],[665.62,5.2335653],[665.27,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12398358],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908766093,[[666.57,1.49381192],[666.43,2.24295655],[665.89,3.71852915],[665.62,5.2335653],[665.26,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12398358],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908766296,[[666.57,1.49381192],[666.43,2.24295655],[665.89,3.71852915],[665.62,5.2335653],[665.27,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12398358],[667.35,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908767796,[[666.56,1.49381192],[666.42,2.24295655],[665.86,3.71852915],[665.62,5.2335653]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12398358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908767797,[[666.56,1.49381192],[666.42,2.24295655],[665.86,3.71852915],[665.62,5.2335653],[665.23,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12398358],[667.36,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908767999,[[666.56,1.49381192],[666.42,2.24295655],[665.86,3.71852915],[665.58,5.2335653],[665.23,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12398358],[667.36,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908768499,[[666.55,1.49381192],[666.41,2.24295655],[665.86,3.71852915],[665.58,5.2335653],[665.23,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12398358],[667.36,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908768695,[[666.56,1.49381192],[666.42,2.24295655],[665.86,3.71852915],[665.58,5.2335653],[665.23,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.36,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908768900,[[666.56,1.49381192],[666.42,2.24295655],[665.86,3.71852915],[665.58,5.2335653],[665.23,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.22,1.12385171],[667.36,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908769097,[[666.58,1.49381192],[666.45,2.24295655],[665.86,3.71852915],[665.58,5.2335653],[665.33,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12385171],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908769294,[[666.61,1.49381192],[666.45,2.24295655],[665.93,3.71852915],[665.58,5.2335653],[665.33,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12385171],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908769495,[[666.61,1.49381192],[665.93,3.71852915],[665.58,5.2335653]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.21,1.12385171],[667.34,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908769496,[[666.61,1.49381192],[666.49,2.24295655],[665.93,3.71852915],[665.58,5.2335653],[665.46,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.19,1.12385171],[667.31,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908769696,[[666.61,1.49381192],[666.49,2.24295655],[666.03,3.71852915],[665.58,5.2335653],[665.46,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.19,1.12385171],[667.31,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908770096,[[666.61,1.49381192],[666.49,2.24295655],[666.03,3.71852915],[665.8,5.2335653],[665.46,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.19,1.12385171],[667.31,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908770901,[[666.61,1.49381192],[666.49,2.24295655],[666.03,3.71852915],[665.46,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.19,1.12385171],[667.31,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908770902,[[666.61,1.49381192],[666.49,2.24295655],[666.03,3.71852915],[665.79,5.2335653],[665.46,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.19,1.12385171],[667.31,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908771498,[[666.62,1.49381192],[666.51,2.24295655],[666.06,3.71852915],[665.79,5.2335653],[665.5,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.06,1.604],[667.19,1.12385171],[667.3,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908771701,[[666.06,3.71852915]],[[667.03,0.29983658],[667.04,1.093],[667.19,1.12385171],[667.3,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908771702,[[666.63,1.49381192],[666.52,2.24295655],[666.06,3.71852915],[665.87,5.2335653],[665.54,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.19,1.12385171],[667.3,1.49717809],[667.4,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908771901,[[666.63,1.49381192],[666.52,2.24295655],[666.08,3.71852915],[665.87,5.2335653],[665.54,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.19,1.12385171],[667.3,1.49717809],[667.41,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908772103,[[666.64,1.49381192],[666.53,2.24295655],[666.08,3.71852915],[665.87,5.2335653],[665.55,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.2,1.12385171],[667.31,1.49717809],[667.42,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908772399,[[666.65,1.49381192],[666.54,2.24295655],[666.1,3.71852915],[665.87,5.2335653],[665.55,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.21,1.12385171],[667.32,1.49717809],[667.43,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908772598,[[666.65,1.49381192],[666.54,2.24295655],[666.1,3.71852915],[665.88,5.2335653],[665.56,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.21,1.12361187],[667.32,1.49717809],[667.43,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908772804,[[666.64,1.49381192],[666.53,2.24295655],[666.1,3.71852915],[665.88,5.2335653],[665.55,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.21,1.12361187],[667.31,1.49717809],[667.42,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908773003,[[666.65,1.49381192],[665.88,5.2335653]],[[667.03,0.29983658],[667.04,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908773004,[[666.65,1.49381192],[666.5,2.24295655],[665.88,8.95209445],[665.22,0.4767558],[665.01,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.39,1.12361187],[667.54,1.49717809],[667.7,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908773199,[[666.64,1.49381192],[666.49,2.24295655],[665.88,8.95209445],[665.22,0.4767558],[665.09,7.47652185]],[[667.03,0.29983658],[667.04,1.093],[667.38,1.12361187],[667.54,1.49717809],[667.69,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908773400,[[666.64,1.49381192],[665.88,8.95209445],[665.09,7.47652185]],[[667.03,0.29983658],[667.04,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908773401,[[666.64,1.49381192],[666.48,2.24295655],[665.88,5.2335653],[665.86,3.71852915],[665.2,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.39,1.12361187],[667.55,1.49717809],[667.7,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908773600,[[666.63,1.49381192],[666.48,2.24295655],[665.86,3.71852915],[665.55,5.2335653],[665.2,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.39,1.12361187],[667.55,1.49717809],[667.7,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908773801,[[666.65,1.49381192],[666.5,2.24295655],[665.9,3.71852915],[665.55,5.2335653],[665.2,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.4,1.12361187],[667.55,1.49717809],[667.7,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908773999,[[666.65,1.49381192],[666.5,2.24295655],[665.9,3.71852915],[665.55,5.2335653]],[[667.03,0.29983658],[667.04,1.093],[667.4,1.12361187],[667.55,1.49717809],[667.7,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908774000,[[666.65,1.49381192],[666.5,2.24295655],[665.9,3.71852915],[665.55,5.2335653],[665.24,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.4,1.12361187],[667.55,1.49717809],[667.7,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908774303,[[666.64,1.49381192],[666.49,2.24295655],[665.9,3.71852915],[665.55,5.2335653],[665.24,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.71,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908774500,[[666.64,1.49381192],[666.49,2.24295655],[665.9,3.71852915],[665.59,5.2335653],[665.22,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.71,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908774699,[[666.64,1.49381192],[666.49,2.24295655],[665.89,3.71852915],[665.59,5.2335653],[665.23,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.71,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908774898,[[666.64,1.49381192],[666.49,2.24295655],[665.89,3.71852915],[665.59,5.2335653],[665.22,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.71,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908775299,[[666.64,1.49381192],[666.49,2.24295655],[665.89,3.71852915],[665.59,5.2335653],[665.21,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.71,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908775505,[[666.63,1.49381192],[666.48,2.24295655],[665.89,3.71852915],[665.59,5.2335653],[665.21,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.71,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908775705,[[666.63,1.49381192],[666.48,2.24295655],[665.88,3.71852915],[665.59,5.2335653],[665.21,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.71,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908776005,[[666.63,1.49381192],[666.48,2.24295655],[665.88,3.71852915],[665.59,5.2335653],[665.21,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.72,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908776205,[[666.63,1.49381192],[666.48,2.24295655],[665.88,3.71852915],[665.21,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.72,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908776206,[[666.63,1.49381192],[666.48,2.24295655],[665.88,3.71852915],[665.58,5.2335653],[665.21,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.41,1.12361187],[667.56,1.49717809],[667.72,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908776403,[[666.63,1.49381192],[666.48,2.24295655],[665.88,3.71852915],[665.58,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.56,1.49717809],[667.72,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908776603,[[666.63,1.49381192],[666.48,2.24295655],[665.87,3.71852915],[665.58,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.42,1.12227401],[667.57,1.49717809],[667.72,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908777307,[[666.63,1.49381192],[666.48,2.24295655],[665.87,3.71852915],[665.57,5.2335653],[665.19,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.39,1.379],[667.42,1.12227401],[667.57,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908777509,[[666.62,1.49381192],[666.47,2.24295655],[665.87,3.71852915],[665.57,5.2335653],[665.19,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.39,1.379],[667.43,1.12227401],[667.58,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908777705,[[666.5,1.49381192],[666.32,2.24295655],[665.87,3.71852915],[665.57,5.2335653],[664.9,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.39,1.379],[667.4,1.12227401],[667.57,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908777908,[[666.46,1.49381192],[666.29,2.24295655],[665.59,3.71852915],[665.57,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.35,1.12227401],[667.39,1.379],[667.53,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908778105,[[666.46,1.49381192],[666.28,2.24295655],[665.59,3.71852915],[665.57,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.35,1.12227401],[667.39,1.379],[667.53,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908778408,[[666.46,1.49381192],[666.28,2.24295655],[665.59,3.71852915],[665.24,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.35,1.12227401],[667.39,1.379],[667.52,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908778605,[[666.45,1.49381192],[666.28,2.24295655],[665.59,3.71852915],[665.24,5.2335653],[664.85,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12227401],[667.39,1.379],[667.52,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908778806,[[666.44,1.49381192],[666.27,2.24295655],[665.57,3.71852915],[665.24,5.2335653],[664.85,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.33,1.12227401],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908779005,[[666.44,1.49381192],[666.27,2.24295655],[665.57,3.71852915],[664.85,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.33,1.12227401],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908779006,[[666.44,1.49381192],[666.27,2.24295655],[665.57,3.71852915],[665.23,5.2335653],[664.85,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.33,1.12227401],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908779208,[[666.44,1.49381192],[666.27,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.85,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12227401],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908779409,[[666.44,1.49381192],[666.27,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12227401],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908779609,[[666.45,1.49381192],[666.28,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12227401],[667.39,1.379],[667.52,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908779805,[[666.45,1.49381192],[666.28,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.35,1.12227401],[667.39,1.379],[667.52,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908780007,[[666.45,1.49381192],[666.27,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12227401],[667.39,1.379],[667.52,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908780207,[[666.45,1.49381192],[666.27,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.39,1.379],[667.52,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908780408,[[666.45,1.49381192],[666.27,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12218321],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908780706,[[666.27,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12218321],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908780707,[[666.44,1.49381192],[666.27,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908780910,[[666.44,1.49381192],[666.27,2.24295655],[665.57,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12218046],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908781811,[[666.44,1.49381192],[666.27,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.86,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12218046],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908782413,[[666.44,1.49381192],[666.27,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.87,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.34,1.12218046],[667.39,1.379],[667.51,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908782814,[[666.47,1.49381192],[666.31,2.24295655],[665.58,3.71852915],[665.23,5.2335653],[664.98,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12218046],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908783010,[[665.58,3.71852915],[665.23,5.2335653],[664.98,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12218046],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908783011,[[666.48,1.49381192],[666.32,2.24295655],[665.68,3.71852915],[665.36,5.2335653],[665.01,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12218046],[667.39,1.379],[667.48,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908783313,[[666.48,1.49381192],[666.32,2.24295655],[665.68,3.71852915],[665.36,5.2335653],[665.01,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.39,1.379],[667.48,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908783511,[[666.48,1.49381192],[666.32,2.24295655],[665.68,3.71852915],[665.36,5.2335653],[665.02,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.33,1.12216522],[667.39,1.379],[667.48,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908783710,[[666.48,1.49381192],[666.32,2.24295655],[665.69,3.71852915],[665.36,5.2335653],[665.02,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.39,1.379],[667.48,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908783711,[[666.48,1.49381192],[666.32,2.24295655],[665.69,3.71852915],[665.36,5.2335653],[665.02,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12216522],[667.39,1.379],[667.48,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908783915,[[666.5,1.49381192],[666.33,2.24295655],[665.69,3.71852915],[665.36,5.2335653],[665.03,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.33,1.12216522],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908784111,[[666.33,2.24295655],[665.03,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.33,1.12216522],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908784112,[[666.49,1.49381192],[666.33,2.24295655],[665.7,3.71852915],[665.38,5.2335653],[665.03,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.33,1.12216522],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908784312,[[666.47,1.49381192],[666.31,2.24295655],[665.7,3.71852915],[665.38,5.2335653],[664.98,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12216522],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908784516,[[666.47,1.49381192],[666.31,2.24295655],[665.7,3.71852915],[665.38,5.2335653],[664.98,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12216172],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908784818,[[666.47,1.49381192],[666.3,2.24295655],[665.65,3.71852915],[665.38,5.2335653],[664.97,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12216172],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908785018,[[666.47,1.49381192],[666.3,2.24295655],[665.65,3.71852915],[665.32,5.2335653],[664.98,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.33,1.12216172],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908785216,[[666.47,1.49381192],[666.3,2.24295655],[665.65,3.71852915],[665.32,5.2335653],[664.98,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12216172],[667.39,1.379],[667.49,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908786014,[[666.46,1.49381192],[666.3,2.24295655],[665.64,3.71852915],[665.32,5.2335653],[664.98,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12216172],[667.39,1.379],[667.48,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908786921,[[666.46,1.49381192],[666.3,2.24295655],[665.65,3.71852915],[665.32,5.2335653],[664.98,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.32,1.12216172],[667.39,1.379],[667.48,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908787520,[[666.46,1.49381192],[666.3,2.24295655],[665.65,3.71852915],[665.32,5.2335653],[665.19,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.39,1.379],[667.48,1.49717809],[667.65,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908787721,[[666.51,1.49381192],[666.37,2.24295655],[665.65,3.71852915],[665.51,5.2335653],[665.19,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12225634],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908788022,[[666.52,1.49381192],[666.37,2.24295655],[665.8,3.71852915],[665.51,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12225634],[667.39,1.379],[667.44,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908788418,[[666.52,1.49381192],[666.37,2.24295655],[665.8,3.71852915],[665.51,5.2335653],[665.19,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12226097],[667.39,1.379],[667.44,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908788618,[[666.52,1.49381192],[666.37,2.24295655],[665.8,3.71852915],[665.51,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12226097],[667.39,1.379],[667.44,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908789021,[[666.51,1.49381192],[666.37,2.24295655],[665.8,3.71852915],[665.51,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12226097],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908790323,[[666.52,1.49381192],[666.37,2.24295655],[665.8,3.71852915],[665.51,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12226097],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908791124,[[666.52,1.49381192],[666.38,2.24295655],[665.8,3.71852915],[665.51,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12226097],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908791527,[[666.52,1.49381192],[666.38,2.24295655],[665.8,3.71852915],[665.52,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12226097],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908792022,[[666.52,1.49381192],[666.37,2.24295655],[665.8,3.71852915],[665.52,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12226097],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908792226,[[666.52,1.49381192],[666.37,2.24295655],[665.8,3.71852915],[665.52,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908792425,[[666.52,1.49381192],[666.37,2.24295655],[665.8,3.71852915],[665.52,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.29,1.12242382],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908792720,[[666.52,1.49381192],[666.37,2.24295655],[665.8,3.71852915],[665.51,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.28,1.12242382],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908793423,[[666.52,1.49381192],[666.38,2.24295655],[665.8,3.71852915],[665.51,5.2335653],[665.2,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.28,1.12242382],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908794023,[[666.52,1.49381192],[666.41,2.24295655],[665.8,3.71852915],[665.51,5.2335653],[665.31,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.27,1.12242382],[667.39,1.379],[667.43,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908794222,[[666.55,1.49381192],[666.41,2.24295655],[665.8,3.71852915],[665.62,5.2335653],[665.31,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.27,1.12242382],[667.39,1.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908794223,[[666.55,1.49381192],[666.41,2.24295655],[665.8,3.71852915],[665.62,5.2335653],[665.31,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.27,1.12242382],[667.39,1.379],[667.4,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908794528,[[666.55,1.49381192],[666.41,2.24295655],[665.89,3.71852915],[665.62,5.2335653],[665.31,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.27,1.12242382],[667.39,1.379],[667.4,1.49717809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908794728,[[666.55,1.49381192],[666.42,2.24295655],[665.89,3.71852915],[665.62,5.2335653],[665.34,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.26,1.12242382],[667.39,2.87617809],[667.52,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908795028,[[666.55,1.49381192],[666.42,2.24295655],[665.9,3.71852915],[665.62,5.2335653],[665.34,0.4767558]],[[667.03,1.57883658],[667.04,1.093],[667.26,1.12242382],[667.39,2.87617809],[667.52,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908795230,[[666.56,1.49381192],[666.43,2.24295655],[665.91,3.71852915],[665.65,5.2335653],[665.34,0.4767558]],[[667.03,0.29983658],[667.04,1.093],[667.26,1.12242382],[667.39,2.87617809],[667.52,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908795829,[[666.56,1.49381192],[666.43,2.24295655],[665.91,3.71852915],[665.65,5.2335653],[665.34,0.4767558]],[[667.03,0.29983658],[667.26,1.12242382],[667.39,2.87617809],[667.52,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908796024,[[666.56,1.49381192],[666.43,2.24295655],[665.91,3.71852915],[665.65,5.2335653],[665.34,0.4767558]],[[667.03,0.29983658],[667.26,1.12242382],[667.39,2.87617809],[667.52,2.23664893],[670.49,17.9639855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908796230,[[666.56,1.49381192],[666.43,2.24295655],[665.91,3.71852915],[665.65,5.2335653],[665.34,0.4767558]],[[667.26,1.12263498],[667.39,2.87617809],[667.52,2.23664893],[669.45,11.97599033],[669.97,14.96998792]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908797332,[[666.61,1.49381192],[666.5,2.24295655],[665.91,3.71852915],[665.65,5.2335653],[665.34,0.4767558]],[[667.23,1.12263498],[667.34,1.49717809],[667.39,1.379],[667.44,2.23664893],[669.45,11.97599033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908797534,[[666.61,1.49381192],[666.5,2.24295655],[666.07,3.71852915],[665.65,5.2335653],[665.55,0.4767558]],[[667.23,1.12263498],[667.33,1.49717809],[667.39,1.379],[667.44,2.23664893],[669.45,11.97599033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908797833,[[666.61,1.49381192],[666.5,2.24295655],[666.07,3.71852915],[665.65,5.2335653],[665.55,0.4767558]],[[667.22,1.726],[667.23,1.12263498],[667.33,1.49717809],[667.39,1.379],[667.44,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908798033,[[666.61,1.49381192],[666.5,2.24295655],[666.07,3.71852915],[665.86,5.2335653],[665.55,0.4767558]],[[667.22,1.726],[667.23,1.12263498],[667.33,1.49717809],[667.39,1.379],[667.44,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908798529,[[666.62,1.49381192],[666.51,2.24295655],[666.07,3.71852915],[665.86,5.2335653],[665.56,0.4767558]],[[667.22,2.84863498],[667.33,1.49717809],[667.39,1.379],[667.44,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908798834,[[666.62,1.49381192],[666.51,2.24295655],[666.07,3.71852915],[665.86,5.2335653],[665.55,0.4767558]],[[667.22,2.84863498],[667.33,1.49717809],[667.39,1.379],[667.44,2.23664893],[668.42,7.48499396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908799028,[[666.61,1.49381192],[666.51,2.24295655],[666.07,3.71852915],[665.86,5.2335653],[665.55,0.4767558]],[[667.22,2.84863498],[667.33,1.49717809],[667.39,1.379],[667.44,2.23664893],[668.42,7.48499396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908799333,[[666.61,1.49381192],[666.5,2.24295655],[666.07,3.71852915],[665.86,5.2335653],[665.55,0.4767558]],[[667.21,1.176],[667.22,2.84863498],[667.33,1.49717809],[667.39,1.379],[667.44,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908799629,[[666.59,1.49381192],[666.47,2.24295655],[666.07,3.71852915],[665.71,5.2335653],[665.35,0.4767558]],[[667.21,1.176],[667.22,1.726],[667.27,1.12263498],[667.39,2.87617809],[667.53,2.23664893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908799834,[[666.59,1.49381192],[666.47,2.24295655],[665.96,3.71852915],[665.71,5.2335653],[665.4,0.4767558]],[[667.21,1.176],[667.22,1.726],[667.39,2.87617809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748908799835,[[666.59,1.49381192],[666.47,2.24295655],[665.96,3.71852915],[665.71,5.2335653],[665.4,0.4767558]],[[667.21,1.176],[667.22,1.726],[667.39,2.87617809],[667.52,2.23664893],[668.27,5.23949577]]]