{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748736001563,[[657.73,0.48422134],[657.38,0.48422134],[657.27,0.48422134],[656.93,0.58106561],[656.75,0.98861857]],[[658.19,0.666],[673.97,2.81741351],[676.14,2.81741351],[679.17,2.81741351],[682.65,3.1695902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736001762,[[657.45,0.48422134],[656.99,0.48422134],[656.77,0.48422134],[656.38,0.58106561],[656.14,0.98861857]],[[658.19,0.666],[673.97,2.81741351],[676.14,2.81741351],[679.17,2.81741351],[682.65,3.1695902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736004362,[[657.42,0.48422134],[656.95,0.48422134],[656.73,0.48422134],[656.33,0.58106561],[656.09,0.98861857]],[[658.19,0.666],[673.97,2.81741351],[676.14,2.81741351],[679.17,2.81741351],[682.65,3.1695902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736004769,[[657.46,1.51638916],[657.42,0.48422134],[657.3,2.27458374],[656.95,0.48422134],[656.73,0.48422134]],[[658.19,0.666],[673.97,2.81741351],[676.14,2.81741351],[679.17,2.81741351],[682.65,3.1695902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736004770,[[657.46,1.51638916],[657.42,0.48422134],[657.3,2.27458374],[656.95,0.48422134],[656.73,0.48422134]],[[658.19,1.80024666],[658.35,1.51232888],[658.5,2.26849333],[659.13,3.78082221],[659.44,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736007168,[[657.46,1.51638916],[657.42,0.48422134],[657.3,2.27458374],[656.95,0.48422134],[656.73,0.48422134]],[[658.19,1.13424666],[658.35,1.51232888],[658.5,2.26849333],[659.13,3.78082221],[659.44,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736007966,[[657.46,1.51638916],[657.42,0.48422134],[657.3,2.27458374],[656.95,0.48422134],[656.72,0.48422134]],[[658.19,1.13424666],[658.35,1.51232888],[658.5,2.26849333],[659.13,3.78082221],[659.44,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736008568,[[657.42,0.48422134],[656.95,0.48422134],[656.72,0.48422134]],[[658.5,2.26849333],[659.13,3.78082221],[659.44,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736008569,[[657.5,1.51638916],[657.42,0.48422134],[657.34,2.27458374],[656.95,0.48422134],[656.72,0.48422134]],[[658.14,1.13424666],[658.3,1.51232888],[658.46,2.26849333],[659.13,3.78082221],[659.44,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736009268,[[657.5,1.51638916],[657.42,0.48422134],[657.34,2.27458374],[656.95,0.48422134],[656.73,0.48422134]],[[658.14,1.13424666],[658.3,1.51232888],[658.46,2.26849333],[659.13,3.78082221],[659.44,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736009569,[[657.5,1.51638916],[657.4,0.48422134],[657.34,2.27458374],[656.93,0.48422134],[656.7,0.48422134]],[[658.14,1.13424666],[658.3,1.51232888],[658.46,2.26849333],[659.13,3.78082221],[659.44,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736009768,[[657.5,1.51638916],[657.42,0.48422134],[657.34,2.27458374],[656.94,0.48422134],[656.72,0.48422134]],[[658.13,0.666],[658.14,1.13424666],[658.3,1.51232888],[658.46,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736010467,[[657.5,1.51638916],[657.42,0.48422134],[657.34,2.27458374],[656.95,0.48422134],[656.72,0.48422134]],[[658.13,0.666],[658.14,1.13424666],[658.3,1.51232888],[658.46,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736010971,[[657.5,1.51638916],[657.41,0.48422134],[657.34,2.27458374],[656.93,0.48422134],[656.71,0.48422134]],[[658.13,0.666],[658.14,1.13424666],[658.3,1.51232888],[658.46,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736011571,[[657.5,1.51638916],[657.42,0.48422134],[657.34,2.27458374],[656.94,0.48422134],[656.72,0.48422134]],[[658.13,0.666],[658.14,1.13424666],[658.3,1.51232888],[658.46,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736011774,[[657.58,0.48422134],[657.5,1.51638916],[657.34,2.27458374],[657.17,0.48422134],[656.98,0.48422134]],[[658.13,0.666],[658.14,1.13424666],[658.3,1.51232888],[658.46,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736011966,[[657.58,0.48422134],[657.56,1.51638916],[657.42,2.27458374],[657.17,0.48422134],[656.98,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.25,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736012774,[[657.58,0.48422134],[657.56,1.51638916],[657.42,2.27458374],[657.18,0.48422134],[656.99,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.25,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736013272,[[657.58,0.48422134],[657.56,1.51638916],[657.42,2.27458374],[657.17,0.48422134],[656.99,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.25,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736013669,[[657.58,0.48422134],[657.56,1.51638916],[657.42,2.27458374],[657.18,0.48422134],[656.99,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.25,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736014074,[[657.62,0.48422134],[657.56,1.51638916],[657.42,2.27458374],[657.24,0.48422134],[657.06,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.25,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736014776,[[657.62,0.48422134],[657.56,1.51638916],[657.42,2.27458374],[657.23,0.48422134],[657.05,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.25,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736014976,[[657.62,0.48422134],[657.57,1.51638916],[657.44,2.27458374],[657.24,0.48422134],[657.06,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.36,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736015275,[[657.63,0.48422134],[657.57,1.51638916],[657.44,2.27458374],[657.25,0.48422134],[657.07,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.36,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736015576,[[657.62,0.48422134],[657.57,1.51638916],[657.44,2.27458374],[657.24,0.48422134],[657.06,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.36,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736015776,[[657.61,0.48422134],[657.57,1.51638916],[657.44,2.27458374],[657.23,0.48422134],[657.04,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.36,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736016072,[[657.62,0.48422134],[657.57,1.51638916],[657.44,2.27458374],[657.23,0.48422134],[657.05,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.36,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736016277,[[657.58,0.48422134],[657.57,1.51638916],[657.44,2.27458374],[657.18,0.48422134],[656.99,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.36,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736017076,[[657.58,0.48422134],[657.57,1.51638916],[657.44,2.27458374],[657.18,0.48422134],[657.0,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.36,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736018180,[[657.58,0.48422134],[657.56,1.51638916],[657.43,2.27458374],[657.18,0.48422134],[657.0,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.24,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736018478,[[657.62,0.48422134],[657.56,1.51638916],[657.43,2.27458374],[657.23,0.48422134],[657.05,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.24,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736019380,[[657.58,0.48422134],[657.56,1.51638916],[657.43,2.27458374],[657.18,0.48422134],[656.99,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.24,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736019578,[[657.56,1.51638916],[657.43,2.27458374]],[[658.11,1.13424666],[658.13,0.666],[658.24,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736019579,[[657.6,0.48422134],[657.56,1.51638916],[657.43,2.27458374],[657.21,0.48422134],[657.03,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.24,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736020880,[[657.64,0.48422134],[657.56,1.51638916],[657.43,2.27458374],[657.27,0.48422134],[657.09,0.48422134]],[[658.11,1.13424666],[658.13,0.666],[658.24,1.51232888],[658.38,2.26849333],[659.13,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736021280,[[657.64,0.48422134],[657.56,1.51638916],[657.43,2.27458374],[657.27,0.48422134],[657.09,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736021776,[[657.62,0.48422134],[657.56,1.51638916],[657.43,2.27458374],[657.23,0.48422134],[657.05,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736021980,[[657.56,1.51638916],[657.43,2.27458374],[657.31,0.48422134],[656.77,0.48422134],[656.52,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736022276,[[657.56,1.51638916],[657.43,2.27458374],[657.3,0.48422134],[656.77,0.48422134],[656.51,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736022480,[[657.56,1.51638916],[657.43,2.27458374]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736022481,[[657.56,1.51638916],[657.43,2.27458374],[657.29,0.48422134],[656.75,0.48422134],[656.5,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736022781,[[657.56,1.51638916],[657.43,2.27458374],[657.29,0.48422134],[656.5,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736022782,[[657.56,1.51638916],[657.43,2.27458374],[657.29,0.48422134],[656.76,0.48422134],[656.5,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736023281,[[657.56,1.51638916],[657.43,2.27458374],[657.21,0.48422134],[656.63,0.48422134],[656.37,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736023582,[[657.56,1.51638916],[657.43,2.27458374],[657.21,0.48422134],[656.64,0.48422134],[656.37,0.48422134]],[[658.1,1.13424666],[658.13,0.666],[658.23,1.51232888],[658.37,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736023876,[[657.47,1.51638916],[657.27,2.27458374],[657.21,0.48422134],[656.64,0.48422134],[656.37,0.48422134]],[[658.13,0.666],[658.25,1.13424666],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736023877,[[657.47,1.51638916],[657.27,2.27458374],[657.21,0.48422134],[656.64,0.48422134],[656.37,0.48422134]],[[658.13,0.666],[658.25,1.13424666],[658.45,1.51232888],[658.64,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736024280,[[657.47,1.51638916],[657.27,2.27458374],[656.64,0.48422134]],[[658.13,0.666],[658.25,1.13424666],[658.45,1.51232888],[658.64,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736024281,[[657.47,1.51638916],[657.27,2.27458374],[657.22,0.48422134],[656.64,0.48422134],[656.38,0.48422134]],[[658.13,0.666],[658.25,1.13424666],[658.45,1.51232888],[658.64,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736024480,[[657.47,1.51638916],[657.27,2.27458374],[657.21,0.48422134],[656.64,0.48422134],[656.37,0.48422134]],[[658.13,0.666],[658.25,1.13424666],[658.45,1.51232888],[658.64,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736024782,[[657.47,1.51638916],[657.27,2.27458374],[657.21,0.48422134],[656.63,0.48422134],[656.37,0.48422134]],[[658.13,0.666],[658.25,1.13424666],[658.45,1.51232888],[658.64,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736025479,[[657.47,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.63,0.48422134],[656.36,5.79158341]],[[658.13,0.666],[658.25,1.13424666],[658.45,1.51232888],[658.64,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736026184,[[657.47,1.51638916],[657.27,2.27458374],[657.21,0.48422134],[656.64,0.48422134],[656.37,0.48422134]],[[658.13,0.666],[658.25,1.13424666],[658.45,1.51232888],[658.64,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736026383,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.63,0.48422134],[656.37,0.48422134]],[[658.13,0.666],[658.26,1.13424666],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736026884,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.63,0.48422134],[656.37,0.48422134]],[[658.26,1.13424666],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736027279,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.64,0.48422134],[656.37,0.48422134]],[[658.26,1.13424666],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736027483,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.63,0.48422134],[656.37,0.48422134]],[[658.26,1.13424666],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736028282,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.63,0.48422134],[656.36,5.79158341]],[[658.26,1.13424666],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736028485,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.63,0.48422134],[656.37,0.48422134]],[[658.26,1.13424666],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736029081,[[657.46,1.51638916],[657.27,2.27458374],[657.21,0.48422134],[656.64,0.48422134],[656.38,0.48422134]],[[658.26,1.13424666],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736029283,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.64,0.48422134],[656.38,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736030287,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.64,0.48422134],[656.37,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736031488,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.63,0.48422134],[656.37,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736031691,[[657.46,1.51638916],[657.27,2.27458374],[657.2,0.48422134],[656.64,0.48422134],[656.37,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736031890,[[657.46,1.51638916],[657.37,0.48422134],[657.27,2.27458374],[656.89,0.48422134],[656.66,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736032087,[[657.46,1.51638916],[657.27,2.27458374],[657.21,0.48422134],[656.65,0.48422134],[656.39,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736033088,[[657.46,1.51638916],[657.28,0.48422134],[657.27,2.27458374],[656.65,0.48422134],[656.39,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736033392,[[657.46,1.51638916],[657.28,0.48422134],[657.27,2.27458374],[656.76,0.48422134],[656.51,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736033792,[[657.46,1.51638916],[657.29,0.48422134],[657.27,2.27458374],[656.77,0.48422134],[656.52,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736034097,[[657.46,1.51638916],[657.29,0.48422134],[657.27,2.27458374],[656.76,0.48422134],[656.52,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736034293,[[657.46,1.51638916],[657.36,0.48422134],[657.27,2.27458374],[656.87,0.48422134],[656.64,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736034490,[[657.46,1.51638916],[657.4,0.48422134],[657.27,2.27458374],[656.93,0.48422134],[656.71,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736034693,[[657.46,1.51638916],[657.4,0.48422134],[657.27,2.27458374],[656.92,0.48422134],[656.7,0.48422134]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736034895,[[657.75,0.48422134],[657.46,1.51638916],[657.43,0.48422134],[657.28,0.48422134],[657.27,2.27458374]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736035090,[[657.46,1.51638916],[657.27,2.27458374]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736035091,[[657.77,0.48422134],[657.46,1.51638916],[657.45,0.48422134],[657.3,0.48422134],[657.27,2.27458374]],[[658.27,1.13424666],[658.34,0.665],[658.46,1.51232888],[658.65,2.26849333],[658.9,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736035295,[[657.77,0.48422134],[657.53,1.51638916],[657.45,0.48422134],[657.37,2.27458374],[657.3,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736035789,[[657.77,0.48422134],[657.53,1.51638916],[657.46,0.48422134],[657.37,2.27458374],[657.31,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736035989,[[657.77,0.48422134],[657.53,1.51638916],[657.45,0.48422134],[657.37,2.27458374],[657.3,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736036194,[[657.53,1.51638916],[657.37,2.27458374]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736036195,[[657.78,0.48422134],[657.53,1.51638916],[657.47,0.48422134],[657.37,2.27458374],[657.32,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736036494,[[657.78,0.48422134],[657.53,1.51638916],[657.46,0.48422134],[657.37,2.27458374],[657.32,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736036695,[[657.71,0.48422134],[657.53,1.51638916],[657.37,2.75880508],[657.21,0.48422134],[656.92,0.58106561]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736036890,[[657.7,0.48422134],[657.53,1.51638916],[657.37,2.27458374],[657.36,0.48422134],[657.19,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736037095,[[657.69,0.48422134],[657.53,1.51638916],[657.37,2.27458374],[657.35,0.48422134],[657.18,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736037291,[[657.69,0.48422134],[657.53,1.51638916],[657.37,2.27458374],[657.34,0.48422134],[657.18,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736037491,[[657.7,0.48422134],[657.53,1.51638916],[657.37,2.27458374],[657.35,0.48422134],[657.19,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736038294,[[657.69,0.48422134],[657.53,1.51638916],[657.37,2.27458374],[657.35,0.48422134],[657.19,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.4,1.51232888],[658.56,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736038495,[[657.69,0.48422134],[657.63,1.51638916],[657.51,2.27458374],[657.35,0.48422134],[657.18,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.41,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736038695,[[657.69,0.48422134],[657.63,1.51638916],[657.51,2.27458374],[657.35,0.48422134],[657.19,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.41,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736039297,[[657.68,0.48422134],[657.63,1.51638916],[657.51,2.27458374],[657.33,0.48422134],[657.16,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.41,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736039893,[[657.67,0.48422134],[657.63,1.51638916],[657.51,2.27458374],[657.31,0.48422134],[657.15,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.41,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736040693,[[657.67,0.48422134],[657.63,1.51638916],[657.51,2.27458374],[657.32,0.48422134],[657.15,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.41,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736041497,[[657.68,0.48422134],[657.63,1.51638916],[657.51,2.27458374],[657.32,0.48422134],[657.16,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.41,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736041793,[[657.68,0.48422134],[657.62,1.51638916],[657.5,2.27458374],[657.32,0.48422134],[657.16,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.42,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736041991,[[657.62,1.51638916],[657.5,2.27458374],[657.48,0.48422134],[657.05,0.48422134],[656.84,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.42,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736044201,[[657.62,1.51638916],[657.5,2.27458374],[656.84,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.42,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736044202,[[657.62,1.51638916],[657.5,2.27458374],[657.45,0.48422134],[657.0,0.48422134],[656.79,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.42,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736044601,[[657.62,1.51638916],[657.5,2.27458374],[657.45,0.48422134],[657.01,0.48422134],[656.79,0.48422134]],[[658.18,1.13424666],[658.3,1.51232888],[658.34,0.665],[658.42,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736045097,[[657.62,1.51638916],[657.5,2.27458374],[657.46,0.48422134],[657.01,0.48422134],[656.8,0.48422134]],[[658.18,1.13424666],[658.34,0.665],[658.38,1.51232888],[658.42,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736045303,[[657.54,1.51638916],[657.46,0.48422134],[657.39,2.27458374],[657.01,0.48422134],[656.8,0.48422134]],[[658.23,1.13424666],[658.34,0.665],[658.38,1.51232888],[658.54,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736046603,[[657.54,1.51638916],[657.48,0.48422134],[657.39,2.27458374],[657.04,0.48422134],[656.83,0.48422134]],[[658.23,1.13424666],[658.34,0.665],[658.38,1.51232888],[658.54,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736046898,[[657.54,1.51638916],[657.49,0.48422134],[657.39,2.27458374],[657.05,0.48422134],[656.84,0.48422134]],[[658.23,1.13424666],[658.34,0.665],[658.38,1.51232888],[658.54,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736047403,[[657.54,1.51638916],[657.49,0.48422134],[657.39,2.27458374],[657.05,0.48422134],[656.85,0.48422134]],[[658.23,1.13424666],[658.34,0.665],[658.38,1.51232888],[658.54,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736047703,[[657.54,1.51638916],[657.51,0.48422134],[657.39,2.27458374],[657.07,0.48422134],[656.87,0.48422134]],[[658.23,1.13424666],[658.34,0.665],[658.38,1.51232888],[658.54,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736048200,[[657.56,1.51638916],[657.51,0.48422134],[657.41,2.27458374],[657.07,0.48422134],[656.87,0.48422134]],[[658.24,1.13424666],[658.34,0.665],[658.39,1.51232888],[658.53,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736049400,[[657.56,1.51638916],[657.51,0.48422134],[657.41,2.27458374],[657.08,0.48422134],[656.87,0.48422134]],[[658.24,1.13424666],[658.39,1.51232888],[658.53,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736049806,[[657.56,1.51638916],[657.52,0.48422134],[657.41,2.27458374],[657.08,0.48422134],[656.88,0.48422134]],[[658.24,1.13424666],[658.39,1.51232888],[658.53,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736050405,[[657.56,1.51638916],[657.52,0.48422134],[657.41,2.27458374],[657.09,0.48422134],[656.88,0.48422134]],[[658.24,1.13424666],[658.39,1.51232888],[658.53,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736051106,[[657.56,1.51638916],[657.49,0.48422134],[657.41,2.27458374],[657.05,0.48422134],[656.84,0.48422134]],[[658.24,1.13424666],[658.39,1.51232888],[658.53,2.26849333],[659.2,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736051405,[[657.55,1.51638916],[657.5,0.48422134],[657.4,2.27458374],[657.05,0.48422134],[656.84,0.48422134]],[[658.25,1.13424666],[658.4,1.51232888],[658.55,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736051907,[[657.63,0.48422134],[657.55,1.51638916],[657.4,2.27458374],[657.24,0.48422134],[657.06,0.48422134]],[[658.25,1.13424666],[658.4,1.51232888],[658.55,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736052307,[[657.64,0.48422134],[657.55,1.51638916],[657.4,2.27458374],[657.25,0.48422134],[657.06,0.48422134]],[[658.25,1.13424666],[658.4,1.51232888],[658.55,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736052503,[[657.64,0.48422134],[657.55,1.51638916],[657.4,2.27458374],[657.25,0.48422134],[657.06,0.48422134]],[[658.25,1.13424666],[658.36,0.665],[658.4,1.51232888],[658.55,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736052707,[[657.63,0.48422134],[657.55,1.51638916],[657.4,2.27458374],[657.06,0.48422134]],[[658.25,1.13424666],[658.36,0.665],[658.4,1.51232888],[658.55,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736052708,[[657.63,0.48422134],[657.55,1.51638916],[657.4,2.27458374],[657.24,0.48422134],[657.06,0.48422134]],[[658.25,1.13424666],[658.36,0.665],[658.4,1.51232888],[658.55,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736053509,[[657.55,1.51638916],[657.4,2.27458374]],[[658.25,1.13424666],[658.36,0.665],[658.4,1.51232888],[658.55,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736053510,[[657.59,0.48422134],[657.55,1.51638916],[657.4,2.27458374],[657.18,0.48422134],[656.99,0.48422134]],[[658.25,1.13424666],[658.36,0.665],[658.4,1.51232888],[658.55,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736053706,[[657.59,0.48422134],[657.55,1.51638916],[657.4,2.27458374],[657.18,0.48422134],[656.98,0.48422134]],[[658.25,1.13424666],[658.36,0.665],[658.4,1.51232888],[658.55,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736054211,[[657.63,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.23,0.48422134],[657.05,0.48422134]],[[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736054409,[[657.63,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.05,0.48422134]],[[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736054410,[[657.63,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.24,0.48422134],[657.05,0.48422134]],[[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736054606,[[657.65,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.26,0.48422134],[657.08,0.48422134]],[[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736054811,[[657.67,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.29,0.48422134],[657.11,0.48422134]],[[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736055408,[[657.69,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.32,0.48422134],[657.15,0.48422134]],[[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333],[659.16,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736055705,[[657.69,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.32,0.48422134],[657.15,0.48422134]],[[658.22,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736055910,[[657.69,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.32,0.48422134],[657.14,0.48422134]],[[658.22,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736056411,[[657.71,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.33,0.48422134],[657.16,0.48422134]],[[658.22,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736057010,[[657.71,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.33,0.48422134],[657.15,0.48422134]],[[658.22,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736057210,[[657.71,0.48422134],[657.58,1.51638916],[657.44,2.27458374],[657.33,0.48422134],[657.16,0.48422134]],[[658.22,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736057412,[[657.71,0.48422134],[657.48,2.27458374],[657.33,0.48422134],[657.16,0.48422134],[655.35,0.98861857]],[[658.21,2.12065758],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736057607,[[657.71,0.48422134],[657.48,2.27458374],[657.34,0.48422134],[657.17,0.48422134],[656.85,0.58106561]],[[658.21,2.12065758],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736058307,[[657.71,0.48422134],[657.48,2.27458374],[657.34,0.48422134],[657.16,0.48422134],[656.85,0.58106561]],[[658.21,2.12065758],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736058611,[[657.71,0.48422134],[657.48,2.27458374],[657.34,0.48422134],[657.16,0.48422134],[656.85,0.58106561]],[[658.2,0.98641092],[658.21,1.13424666],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736059112,[[657.72,0.48422134],[657.48,2.27458374],[657.35,0.48422134],[657.18,0.48422134],[656.87,0.58106561]],[[658.2,0.98641092],[658.21,1.13424666],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736059512,[[657.72,0.48422134],[657.48,2.27458374],[657.35,0.48422134],[657.18,0.48422134],[656.86,0.58106561]],[[658.2,0.98641092],[658.21,1.13424666],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736059811,[[657.72,0.48422134],[657.48,2.27458374],[657.35,0.48422134],[657.18,0.48422134],[656.87,0.58106561]],[[658.2,0.98641092],[658.21,1.13424666],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736060112,[[657.48,2.27458374],[657.18,0.48422134],[656.87,0.58106561]],[[658.2,0.98641092],[658.21,1.13424666],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736060113,[[657.61,0.48422134],[657.48,2.27458374],[657.19,0.48422134],[656.99,0.48422134],[656.64,0.58106561]],[[658.2,0.98641092],[658.21,1.13424666],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736060313,[[657.57,0.48422134],[657.48,2.27458374],[657.14,0.48422134],[656.94,0.48422134],[656.57,0.58106561]],[[658.2,0.98641092],[658.21,1.13424666],[658.34,1.51232888],[658.36,0.665],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736060714,[[657.57,0.48422134],[657.43,2.27458374],[657.14,0.48422134],[656.94,0.48422134],[656.57,0.58106561]],[[658.19,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736061014,[[657.6,0.48422134],[657.43,2.27458374],[657.17,0.48422134],[656.98,0.48422134],[656.62,0.58106561]],[[658.19,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736062212,[[657.6,0.48422134],[657.43,2.27458374],[657.18,0.48422134],[656.98,0.48422134],[656.62,0.58106561]],[[658.19,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736063116,[[657.6,0.48422134],[657.42,2.27458374],[657.18,0.48422134],[656.98,0.48422134],[656.62,0.58106561]],[[658.18,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736063315,[[657.63,0.48422134],[657.42,2.27458374],[657.22,0.48422134],[657.03,0.48422134],[656.68,0.58106561]],[[658.18,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736063711,[[657.63,0.48422134],[657.42,2.27458374],[657.22,0.48422134],[657.03,0.48422134],[656.69,0.58106561]],[[658.18,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736064515,[[657.64,0.48422134],[657.42,2.27458374],[657.23,0.48422134],[657.04,0.48422134],[656.7,0.58106561]],[[658.18,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736064820,[[657.64,0.48422134],[657.42,2.27458374],[657.24,0.48422134],[657.05,0.48422134],[656.7,0.58106561]],[[658.18,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736065018,[[657.64,0.48422134],[657.42,2.27458374],[657.24,0.48422134],[657.05,0.48422134],[656.7,0.58106561]],[[658.17,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736065419,[[657.65,0.48422134],[657.42,2.27458374],[657.25,0.48422134],[657.06,0.48422134],[656.72,0.58106561]],[[658.17,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736066120,[[657.64,0.48422134],[657.42,2.27458374],[657.24,0.48422134],[657.05,0.48422134],[656.71,0.58106561]],[[658.17,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736067119,[[657.64,0.48422134],[657.24,0.48422134],[657.05,0.48422134],[656.71,0.58106561]],[[658.17,0.98641092],[658.23,1.13424666],[658.36,0.665],[658.37,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736067120,[[657.64,0.48422134],[657.45,2.27458374],[657.24,0.48422134],[657.05,0.48422134],[656.9,3.7909729]],[[658.16,0.98641092],[658.22,1.13424666],[658.35,1.51232888],[658.36,0.665],[658.49,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736068317,[[657.64,0.48422134],[657.45,2.27458374],[657.24,0.48422134],[657.05,0.48422134],[656.9,3.7909729]],[[658.15,0.98641092],[658.22,1.13424666],[658.35,1.51232888],[658.36,0.665],[658.49,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736069523,[[657.63,0.48422134],[657.45,2.27458374],[657.23,0.48422134],[657.04,0.48422134],[656.9,3.7909729]],[[658.15,0.98641092],[658.22,1.13424666],[658.35,1.51232888],[658.36,0.665],[658.49,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736069723,[[657.64,0.48422134],[657.45,2.27458374],[657.23,0.48422134],[657.05,0.48422134],[656.9,3.7909729]],[[658.15,0.98641092],[658.22,1.13424666],[658.35,1.51232888],[658.36,0.665],[658.49,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736069922,[[657.75,0.48422134],[657.45,2.27458374],[657.4,0.48422134],[657.24,0.48422134],[656.94,0.58106561]],[[658.15,0.98641092],[658.22,1.13424666],[658.35,1.51232888],[658.36,0.665],[658.49,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736070119,[[657.84,0.48422134],[657.53,0.48422134],[657.5,2.27458374],[657.46,0.41449066],[657.38,0.48422134]],[[658.14,0.98641092],[658.18,1.13424666],[658.3,1.51232888],[658.36,0.665],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736070325,[[657.84,0.48422134],[657.53,0.48422134],[657.5,2.27458374],[657.38,0.48422134]],[[658.14,0.98641092],[658.18,1.13424666],[658.3,1.51232888],[658.36,0.665],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736070517,[[657.84,0.48422134],[657.53,0.48422134],[657.5,2.27458374],[657.38,0.48422134],[657.12,0.58106561]],[[658.14,0.98641092],[658.18,1.13424666],[658.3,1.51232888],[658.36,0.665],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736071121,[[657.84,0.48422134],[657.53,0.48422134],[657.5,2.27458374],[657.39,0.48422134],[657.12,0.58106561]],[[658.14,0.98641092],[658.18,1.13424666],[658.3,1.51232888],[658.36,0.665],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736071324,[[657.85,0.48422134],[657.53,0.48422134],[657.5,2.27458374],[657.39,0.48422134],[657.12,0.58106561]],[[658.14,0.98641092],[658.18,1.13424666],[658.3,1.51232888],[658.36,0.665],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736071926,[[657.84,0.48422134],[657.53,0.48422134],[657.5,2.27458374],[657.38,0.48422134],[657.12,0.58106561]],[[658.13,0.98641092],[658.18,1.13424666],[658.3,1.51232888],[658.36,0.665],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736072222,[[657.85,0.48422134],[657.53,0.48422134],[657.5,2.27458374],[657.39,0.48422134],[657.12,0.58106561]],[[658.13,0.98641092],[658.18,1.13424666],[658.3,1.51232888],[658.36,0.665],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736072422,[[657.84,0.48422134],[657.53,0.48422134],[657.5,2.27458374],[657.38,0.48422134],[657.12,0.58106561]],[[658.13,0.98641092],[658.18,1.13424666],[658.3,1.51232888],[658.36,0.665],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736072822,[[657.84,0.48422134],[657.55,2.27458374],[657.53,0.48422134],[657.38,0.48422134],[657.12,0.58106561]],[[658.12,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736073021,[[657.84,0.48422134],[657.55,2.27458374],[657.53,0.48422134],[657.12,0.58106561]],[[658.12,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736073022,[[657.84,0.48422134],[657.55,2.27458374],[657.53,0.48422134],[657.39,0.48422134],[657.12,0.58106561]],[[658.12,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736073325,[[657.84,0.48422134],[657.55,2.27458374],[657.53,0.48422134],[657.38,0.48422134],[657.12,0.58106561]],[[658.12,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736074427,[[657.63,0.48422134],[657.55,2.27458374],[657.22,0.48422134],[657.03,0.48422134],[656.69,0.58106561]],[[658.12,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736074826,[[657.63,0.48422134],[657.55,2.27458374],[657.22,0.48422134],[657.03,0.48422134],[656.69,0.58106561]],[[658.11,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736075027,[[657.62,0.48422134],[657.55,2.27458374],[657.22,0.48422134],[657.03,0.48422134],[656.68,0.58106561]],[[658.11,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736075327,[[657.63,0.48422134],[657.55,2.27458374],[657.22,0.48422134],[657.03,0.48422134],[656.69,0.58106561]],[[658.11,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736075527,[[657.63,0.48422134],[657.55,2.27458374],[657.22,0.48422134],[657.03,0.48422134],[656.68,0.58106561]],[[658.11,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736075827,[[657.55,2.27458374],[657.22,0.48422134],[657.03,0.48422134],[656.68,0.58106561]],[[658.11,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736075828,[[657.62,0.48422134],[657.55,2.27458374],[657.22,0.48422134],[657.03,0.48422134],[656.68,0.58106561]],[[658.11,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736076026,[[657.63,0.48422134],[657.55,2.27458374],[657.22,0.48422134],[657.04,0.48422134],[656.69,0.58106561]],[[658.11,0.98641092],[658.16,1.13424666],[658.27,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736076222,[[657.55,2.27458374],[656.93,0.48422134],[656.24,0.48422134],[655.92,0.48422134],[655.34,0.58106561]],[[658.1,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736076422,[[657.44,2.27458374],[656.84,0.48422134],[656.15,0.48422134],[655.83,0.48422134],[655.25,0.58106561]],[[658.1,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736076423,[[657.44,2.27458374],[656.84,0.48422134],[656.15,0.48422134],[655.83,0.48422134],[655.25,0.58106561]],[[658.1,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736077132,[[657.44,2.27458374],[656.82,0.48422134],[656.14,0.48422134],[655.82,0.48422134],[655.23,0.58106561]],[[658.1,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736077426,[[657.44,2.27458374],[656.78,0.48422134],[656.09,0.48422134],[655.77,0.48422134],[655.19,0.58106561]],[[658.09,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736077931,[[657.44,2.27458374],[656.77,0.48422134],[656.09,0.48422134],[655.77,0.48422134],[655.19,0.58106561]],[[658.09,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736078328,[[657.44,2.27458374],[656.77,0.48422134],[656.09,0.48422134],[655.77,0.48422134],[655.2,0.58106561]],[[658.09,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736079025,[[657.44,2.27458374],[656.76,0.48422134],[656.09,0.48422134],[655.77,0.48422134],[655.2,0.58106561]],[[658.09,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736079230,[[657.44,2.27458374],[656.74,0.48422134],[656.07,0.48422134],[655.75,0.48422134],[655.17,0.58106561]],[[658.09,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736079431,[[657.44,2.27458374],[656.74,0.48422134],[656.06,0.48422134],[655.75,0.48422134],[655.17,0.58106561]],[[658.09,0.98641092],[658.19,1.13424666],[658.33,1.51232888],[658.36,0.665],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736079631,[[656.98,2.27458374],[656.74,0.48422134],[656.06,4.27519424],[655.75,0.48422134],[655.59,5.30736207]],[[658.08,0.98641092],[658.2,1.13424666],[658.36,0.665],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736079830,[[656.99,0.30441863],[656.98,2.27458374],[656.74,0.48422134],[656.06,4.27519424],[655.75,0.48422134]],[[658.08,0.98641092],[658.2,1.13424666],[658.36,0.665],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736080031,[[656.99,0.30441863],[656.98,2.27458374],[656.73,0.48422134],[656.06,4.27519424],[655.74,0.48422134]],[[658.08,0.98641092],[658.2,1.13424666],[658.36,0.665],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736080331,[[656.99,0.30441863],[656.98,2.27458374],[656.72,0.48422134],[656.06,3.7909729],[656.04,0.48422134]],[[658.08,0.98641092],[658.2,1.13424666],[658.36,0.665],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736080526,[[656.99,0.30441863],[656.98,2.27458374],[656.72,0.48422134],[656.06,3.7909729],[656.05,0.48422134]],[[658.08,0.98641092],[658.2,1.13424666],[658.36,0.665],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736080729,[[656.99,0.30441863],[656.98,2.27458374],[656.72,0.48422134],[656.06,3.7909729],[656.04,0.48422134]],[[658.08,0.98641092],[658.2,1.13424666],[658.36,0.665],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736080927,[[656.99,0.30441863],[656.98,2.27458374],[656.71,0.48422134],[656.06,3.7909729],[656.04,0.48422134]],[[658.08,0.98641092],[658.2,1.13424666],[658.36,0.665],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736081132,[[656.99,0.30441863],[656.98,2.27458374],[656.71,0.48422134],[656.06,3.7909729],[656.04,0.48422134]],[[658.07,0.98641092],[658.2,1.13424666],[658.36,0.665],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736081333,[[656.99,0.30441863],[656.98,2.27458374],[656.7,0.48422134],[656.06,3.7909729],[656.02,0.48422134]],[[658.07,0.98641092],[658.2,1.13424666],[658.36,0.665],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736081528,[[656.99,0.30441863],[656.98,2.27458374],[656.69,0.48422134],[656.06,3.7909729],[656.01,0.48422134]],[[658.07,0.98641092],[658.2,1.13424666],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736081729,[[656.99,0.30441863],[656.98,2.27458374],[656.7,0.48422134],[656.06,3.7909729]],[[658.07,0.98641092],[658.2,1.13424666],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736081730,[[656.99,0.30441863],[656.98,2.27458374],[656.7,0.48422134],[656.06,3.7909729],[656.02,0.48422134]],[[658.07,0.98641092],[658.2,1.13424666],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736082233,[[656.99,0.30441863],[656.98,2.27458374],[656.06,3.7909729]],[[658.07,0.98641092],[658.2,1.13424666],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736082234,[[656.99,0.30441863],[656.98,2.27458374],[656.69,0.48422134],[656.06,3.7909729],[656.01,0.48422134]],[[658.07,0.98641092],[658.2,1.13424666],[658.43,1.51232888],[658.66,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736082935,[[656.99,0.30441863],[656.94,2.27458374],[656.69,0.48422134],[656.06,3.7909729],[656.01,0.48422134]],[[658.06,0.98641092],[658.21,1.13424666],[658.44,1.51232888],[658.67,2.26849333],[659.59,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736083129,[[656.99,0.30441863],[656.94,2.27458374],[656.69,0.48422134],[656.06,3.7909729],[656.01,0.48422134]],[[658.06,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888],[658.67,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736083348,[[656.99,0.30441863],[656.94,2.27458374],[656.06,3.7909729],[656.01,0.48422134]],[[658.06,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888],[658.67,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736083349,[[656.99,0.30441863],[656.94,2.27458374],[656.79,0.48422134],[656.16,0.48422134],[656.06,3.7909729]],[[658.06,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888],[658.67,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736083830,[[656.99,0.30441863],[656.94,2.27458374],[656.77,0.48422134],[656.13,0.48422134],[656.06,3.7909729]],[[658.06,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888],[658.67,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736084230,[[657.19,0.48422134],[656.99,0.30441863],[656.94,2.27458374],[656.73,0.48422134],[656.51,0.48422134]],[[658.06,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888],[658.67,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736084436,[[657.15,0.48422134],[656.99,0.30441863],[656.94,2.27458374],[656.69,0.48422134],[656.48,0.48422134]],[[658.06,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888],[658.67,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736084730,[[657.14,0.48422134],[656.99,0.30441863],[656.94,2.27458374],[656.69,0.48422134],[656.47,0.48422134]],[[658.05,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888],[658.67,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736085234,[[657.12,0.48422134],[656.99,0.30441863],[656.94,2.27458374],[656.67,0.48422134],[656.45,0.48422134]],[[658.05,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888],[658.67,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736085431,[[657.12,0.48422134],[656.99,0.30441863],[656.94,2.27458374],[656.67,0.48422134],[656.45,0.48422134]],[[658.04,0.665],[658.05,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736085630,[[656.99,0.30441863],[656.94,2.27458374]],[[658.04,0.665],[658.05,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736085631,[[657.15,0.48422134],[656.99,0.30441863],[656.94,2.27458374],[656.71,0.48422134],[656.51,0.48422134]],[[658.04,0.665],[658.05,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.44,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736086031,[[657.15,0.48422134],[657.14,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.51,0.48422134]],[[658.04,0.665],[658.05,0.98641092],[658.21,1.13424666],[658.35,0.26459049],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736086231,[[657.14,2.75880508],[656.99,0.30441863],[656.7,0.48422134],[656.49,0.48422134],[656.12,0.58106561]],[[658.03,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736086937,[[657.15,0.48422134],[657.14,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.51,0.48422134]],[[658.03,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736087335,[[657.14,2.75880508],[656.99,0.30441863],[656.7,0.48422134],[656.49,0.48422134],[656.12,0.58106561]],[[658.03,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736087639,[[657.14,2.75880508],[656.99,0.30441863],[656.7,0.48422134],[656.5,0.48422134],[656.13,0.58106561]],[[658.03,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736087939,[[657.14,2.75880508],[656.99,0.30441863],[656.7,0.48422134],[656.5,0.48422134],[656.12,0.58106561]],[[658.02,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736088234,[[657.14,2.27458374],[657.13,0.48422134],[656.99,0.30441863],[656.7,0.48422134],[656.49,0.48422134]],[[658.02,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736088539,[[657.14,2.27458374],[657.13,0.48422134],[656.99,0.30441863],[656.69,0.48422134],[656.48,0.48422134]],[[658.02,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736089040,[[657.14,2.75880508],[656.99,0.30441863],[656.7,0.48422134],[656.5,0.48422134],[656.13,0.58106561]],[[658.02,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736089240,[[657.14,2.27458374],[657.13,0.48422134],[656.99,0.30441863],[656.7,0.48422134],[656.49,0.48422134]],[[658.02,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736089636,[[657.14,2.27458374],[657.13,0.48422134],[656.99,0.30441863],[656.7,0.48422134],[656.5,0.48422134]],[[658.02,0.98641092],[658.04,0.665],[658.06,1.13424666],[658.21,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736089940,[[657.13,2.75880508],[656.99,0.30441863],[656.7,0.48422134],[656.5,0.48422134],[652.1,2.82462645]],[[658.01,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736090134,[[657.13,2.75880508],[656.99,0.30441863],[656.69,0.48422134],[656.48,0.48422134],[656.11,0.58106561]],[[658.01,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736090337,[[657.13,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.68,0.48422134],[656.48,0.48422134]],[[658.01,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736091041,[[657.21,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.81,0.48422134],[656.63,0.48422134]],[[658.01,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736091440,[[657.22,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.83,0.48422134],[656.65,0.48422134]],[[658.01,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736092142,[[657.22,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.83,0.48422134],[656.65,0.48422134]],[[658.0,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736093243,[[657.22,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.83,0.48422134],[656.64,0.48422134]],[[658.0,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736094142,[[657.23,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.84,0.48422134],[656.66,0.48422134]],[[658.0,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736094347,[[657.32,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.82,0.48422134]],[[658.0,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736094646,[[656.99,0.30441863]],[[658.0,0.98641092],[658.04,0.665],[658.08,1.13424666],[658.23,1.51232888],[658.35,0.26459049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736094647,[[657.3,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.95,0.48422134],[656.79,0.48422134]],[[657.99,0.98641092],[658.04,0.665],[658.07,1.13424666],[658.21,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736095046,[[657.3,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.79,0.48422134]],[[657.99,0.98641092],[658.04,0.665],[658.07,1.13424666],[658.21,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736095242,[[657.3,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.95,0.48422134],[656.79,0.48422134]],[[657.99,0.98641092],[658.04,0.665],[658.07,1.13424666],[658.21,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736095444,[[657.3,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.8,0.48422134]],[[657.99,0.98641092],[658.04,0.665],[658.07,1.13424666],[658.21,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736095643,[[657.31,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.81,0.48422134]],[[657.99,0.98641092],[658.04,0.665],[658.07,1.13424666],[658.21,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736095947,[[657.3,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.8,0.48422134]],[[657.99,0.98641092],[658.04,0.665],[658.07,1.13424666],[658.21,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736096143,[[657.28,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.78,0.48422134]],[[657.99,0.98641092],[658.04,0.665],[658.07,1.13424666],[658.21,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736096346,[[657.27,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.77,0.48422134]],[[657.98,0.98641092],[658.04,0.665],[658.07,1.13424666],[658.21,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736097747,[[657.27,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.77,0.48422134]],[[657.97,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736098144,[[657.28,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.78,0.48422134]],[[657.97,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736098543,[[657.15,2.27458374],[656.99,0.30441863]],[[657.97,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736098544,[[657.29,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.8,0.48422134]],[[657.97,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736098747,[[657.29,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.8,0.48422134]],[[657.96,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736098948,[[657.28,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.95,0.48422134],[656.8,0.48422134]],[[657.96,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736099149,[[657.18,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.79,0.48422134],[656.62,0.48422134]],[[657.96,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736100051,[[657.19,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.81,0.48422134],[656.64,0.48422134]],[[657.96,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736100350,[[657.19,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.82,0.48422134],[656.64,0.48422134]],[[657.96,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736100550,[[657.2,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.82,0.48422134],[656.65,0.48422134]],[[657.96,0.98641092],[658.02,1.13424666],[658.04,0.665],[658.13,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736100850,[[657.19,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.82,0.48422134],[656.64,0.48422134]],[[657.95,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736101150,[[657.2,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.83,0.48422134],[656.65,0.48422134]],[[657.95,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736101351,[[657.2,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.83,0.48422134],[656.66,0.48422134]],[[657.95,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736101845,[[657.2,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.83,0.48422134],[656.65,0.48422134]],[[657.95,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736102549,[[657.1,2.27458374],[656.99,0.30441863]],[[657.95,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736102550,[[657.19,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.82,0.48422134],[656.64,0.48422134]],[[657.95,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736102750,[[657.19,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.82,0.48422134],[656.64,0.48422134]],[[657.94,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736102951,[[657.19,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.81,0.48422134],[656.64,0.48422134]],[[657.94,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736103252,[[657.18,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.81,0.48422134],[656.63,0.48422134]],[[657.94,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736103451,[[657.19,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.82,0.48422134],[656.64,0.48422134]],[[657.94,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736104153,[[657.21,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.85,0.48422134],[656.68,4.27519424]],[[657.94,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736104351,[[657.22,0.48422134],[657.1,2.27458374],[656.99,0.30441863],[656.86,0.48422134],[656.68,4.27519424]],[[657.94,0.98641092],[658.04,0.665],[658.05,1.13424666],[658.18,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736104552,[[657.22,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.85,0.48422134],[656.68,4.27519424]],[[657.93,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736104753,[[657.21,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.85,0.48422134],[656.68,4.27519424]],[[657.93,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736104953,[[657.22,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.86,0.48422134],[656.68,4.27519424]],[[657.93,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736105156,[[657.1,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.68,3.7909729]],[[657.93,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736105356,[[657.1,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.68,4.27519424],[656.49,0.48422134]],[[657.93,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736105958,[[657.1,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.68,3.7909729]],[[657.93,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736106356,[[657.11,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.68,3.7909729]],[[657.92,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736106659,[[657.1,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.68,3.7909729]],[[657.92,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736107161,[[657.11,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.68,3.7909729]],[[657.92,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736107460,[[657.12,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.68,3.7909729]],[[657.92,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736108062,[[657.09,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.68,3.7909729],[656.67,0.48422134]],[[657.92,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736108361,[[657.08,2.27458374],[656.99,0.30441863],[656.68,3.7909729]],[[657.92,0.98641092],[658.04,1.79924666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736108362,[[657.11,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.68,4.27519424],[656.49,0.48422134]],[[657.92,0.98641092],[658.04,1.13424666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736108855,[[657.15,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.75,0.48422134],[656.68,3.7909729]],[[657.92,0.98641092],[658.04,1.13424666],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736109056,[[657.15,0.48422134],[656.99,2.57900237],[656.75,0.48422134],[656.68,3.7909729],[656.12,5.30736207]],[[657.91,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736109262,[[657.16,0.48422134],[656.99,2.57900237],[656.77,0.48422134],[656.68,3.7909729],[656.58,0.48422134]],[[657.91,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736109461,[[657.18,0.48422134],[656.99,2.57900237],[656.78,0.48422134],[656.68,3.7909729],[656.6,0.48422134]],[[657.91,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736109667,[[657.18,0.48422134],[656.99,2.57900237],[656.79,0.48422134],[656.68,3.7909729],[656.6,0.48422134]],[[657.91,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736110166,[[657.18,0.48422134],[656.99,2.57900237],[656.78,0.48422134],[656.68,3.7909729],[656.6,0.48422134]],[[657.91,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736110364,[[657.2,0.48422134],[656.99,2.57900237],[656.81,0.48422134],[656.68,3.7909729],[656.62,0.48422134]],[[657.91,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736110863,[[657.2,0.48422134],[656.99,2.57900237],[656.81,0.48422134],[656.68,3.7909729],[656.62,0.48422134]],[[657.9,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736111261,[[657.2,0.48422134],[656.99,2.57900237],[656.8,0.48422134],[656.68,3.7909729],[656.62,0.48422134]],[[657.9,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736111467,[[657.22,0.48422134],[656.99,2.57900237],[656.82,0.48422134],[656.68,3.7909729],[656.64,0.48422134]],[[657.89,0.665],[657.9,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736112168,[[657.2,0.48422134],[656.99,2.57900237],[656.81,0.48422134],[656.68,3.7909729],[656.62,0.48422134]],[[657.89,0.665],[657.9,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736112368,[[657.21,0.48422134],[656.99,2.57900237],[656.82,0.48422134],[656.68,3.7909729],[656.64,0.48422134]],[[657.89,0.665],[657.9,0.98641092],[658.06,1.13424666],[658.2,1.51232888],[658.35,2.53308382]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736112567,[[657.22,0.48422134],[656.99,2.57900237],[656.83,0.48422134],[656.68,3.7909729],[656.65,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736112968,[[657.2,0.48422134],[656.99,2.57900237],[656.8,0.48422134],[656.68,3.7909729],[656.61,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736113164,[[657.17,0.48422134],[656.99,2.57900237],[656.68,3.7909729]],[[657.88,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736113165,[[657.17,0.48422134],[656.99,2.57900237],[656.76,0.48422134],[656.68,3.7909729],[656.58,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736113368,[[657.17,0.48422134],[656.99,2.57900237],[656.77,0.48422134],[656.68,3.7909729],[656.58,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736114266,[[657.18,0.48422134],[656.99,2.57900237],[656.77,0.48422134],[656.68,3.7909729],[656.59,0.48422134]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736114467,[[657.17,0.48422134],[656.99,2.57900237],[656.77,0.48422134],[656.68,3.7909729],[656.58,0.48422134]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736114772,[[657.4,0.48422134],[657.07,0.48422134],[656.99,2.57900237],[656.91,0.48422134],[656.68,3.7909729]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736114968,[[657.42,0.48422134],[657.09,0.48422134],[656.99,2.57900237],[656.93,0.48422134],[656.68,3.7909729]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736115172,[[657.42,0.48422134],[657.09,0.48422134],[657.0,0.41373022],[656.99,2.57900237],[656.93,0.48422134]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736115469,[[657.42,0.48422134],[657.09,0.48422134],[657.01,0.41377546],[656.99,2.57900237],[656.93,0.48422134]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736115670,[[657.43,0.48422134],[657.09,0.48422134],[657.02,0.41377546],[656.99,2.57900237],[656.93,0.48422134]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736115867,[[657.4,0.48422134],[657.13,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.88,0.48422134]],[[657.89,0.665],[658.01,0.98641092],[658.07,1.13424666],[658.19,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736116069,[[657.39,0.48422134],[657.13,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.88,0.48422134]],[[657.89,0.665],[658.01,0.98641092],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736116267,[[657.4,0.48422134],[657.13,2.27458374],[657.05,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.89,0.665],[658.01,0.98641092],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736116570,[[657.13,2.27458374],[656.99,0.30441863]],[[657.89,0.665],[658.01,0.98641092],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736116571,[[657.36,0.48422134],[657.13,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.89,0.665],[658.01,0.98641092],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736116866,[[657.37,0.48422134],[657.13,2.27458374],[657.02,0.48422134],[656.99,0.30441863]],[[657.89,0.665],[658.01,0.98641092],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736116867,[[657.37,0.48422134],[657.13,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.86,0.48422134]],[[657.89,0.665],[658.01,0.98641092],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736117369,[[657.37,0.48422134],[657.13,2.27458374],[657.02,0.48422134],[656.99,0.30441863]],[[657.89,0.665],[658.01,0.98641092],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736117370,[[657.37,0.48422134],[657.13,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.89,0.665],[658.01,0.98641092],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736118075,[[657.37,0.48422134],[657.13,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736118270,[[657.37,0.48422134],[657.13,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.86,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736118573,[[657.37,0.48422134],[657.13,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736118876,[[657.36,0.48422134],[657.13,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736119372,[[657.37,0.48422134],[657.13,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736119575,[[657.13,2.27458374],[656.99,0.30441863],[656.85,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736119576,[[657.36,0.48422134],[657.13,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.88,0.98641092],[657.89,0.665],[658.07,1.13424666],[658.19,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736120078,[[657.36,0.48422134],[657.07,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736120275,[[657.37,0.48422134],[657.07,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736121279,[[657.37,0.48422134],[657.07,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.87,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736121879,[[657.37,0.48422134],[657.07,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.86,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736122173,[[657.37,0.48422134],[657.07,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.86,0.48422134]],[[657.86,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736123379,[[657.37,0.48422134],[657.07,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.86,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736123580,[[657.37,0.48422134],[657.07,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.85,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736124279,[[657.37,0.48422134],[657.07,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[657.85,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736124582,[[657.37,0.48422134],[657.07,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[657.84,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736124782,[[657.44,0.48422134],[657.12,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.96,0.48422134]],[[657.84,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736124982,[[657.44,0.48422134],[657.11,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.96,0.48422134]],[[657.84,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736125280,[[657.44,0.48422134],[657.12,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.96,0.48422134]],[[657.84,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736125678,[[657.47,0.48422134],[657.16,0.48422134],[657.08,0.41411535],[657.07,2.27458374],[657.01,0.48422134]],[[657.84,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736125879,[[657.48,0.48422134],[657.16,0.48422134],[657.07,2.27458374],[657.02,0.48422134],[656.59,0.98861857]],[[657.84,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736126077,[[657.41,0.48422134],[657.07,2.75880508],[656.91,0.48422134],[656.62,0.58106561],[656.44,0.98861857]],[[657.84,0.98641092],[657.89,0.665],[658.02,1.13424666],[658.14,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736126376,[[657.42,0.48422134],[657.13,2.27458374],[657.08,0.48422134],[656.92,0.48422134],[656.63,0.58106561]],[[657.88,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736126377,[[657.42,0.48422134],[657.13,2.27458374],[657.08,0.48422134],[656.92,0.48422134],[656.63,0.58106561]],[[657.88,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736127481,[[657.42,0.48422134],[657.13,2.27458374],[657.09,0.48422134],[656.93,0.48422134],[656.64,0.58106561]],[[657.88,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736127775,[[657.42,0.48422134],[657.13,2.27458374],[657.09,0.48422134],[656.92,0.48422134],[656.64,0.58106561]],[[657.88,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736127981,[[657.42,0.48422134],[657.13,2.27458374],[657.08,0.48422134],[656.92,0.48422134],[656.63,0.58106561]],[[657.88,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736128381,[[657.13,2.27458374],[656.63,0.58106561]],[[657.88,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736128382,[[657.44,0.48422134],[657.13,2.27458374],[657.1,0.48422134],[656.94,0.48422134],[656.66,0.58106561]],[[657.88,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736128577,[[657.44,0.48422134],[657.13,2.27458374],[657.1,0.48422134],[656.94,0.48422134],[656.66,0.58106561]],[[657.87,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736128776,[[657.43,0.48422134],[657.13,2.27458374],[657.1,0.48422134],[656.94,0.48422134],[656.66,0.58106561]],[[657.87,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736129181,[[657.37,0.48422134],[657.13,2.27458374],[657.0,0.48422134],[656.83,0.48422134],[656.52,0.58106561]],[[657.87,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736129380,[[657.37,0.48422134],[657.13,2.27458374],[657.01,0.48422134],[656.83,0.48422134],[656.52,0.58106561]],[[657.87,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736129682,[[657.37,0.48422134],[657.13,2.27458374],[657.0,0.48422134],[656.83,0.48422134],[656.52,0.58106561]],[[657.87,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736129878,[[657.37,0.48422134]],[[657.87,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.1,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736129879,[[657.37,0.48422134],[657.08,2.27458374],[657.01,0.48422134],[656.84,0.48422134],[656.53,0.58106561]],[[657.86,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736130077,[[657.37,0.48422134],[657.08,2.27458374],[656.84,0.48422134],[656.53,0.58106561]],[[657.86,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736130078,[[657.37,0.48422134],[657.08,2.27458374],[657.0,0.48422134],[656.83,0.48422134],[656.52,0.58106561]],[[657.86,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736130280,[[657.37,0.48422134],[657.08,2.27458374],[657.01,0.48422134],[656.83,0.48422134],[656.52,0.58106561]],[[657.86,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736130982,[[657.37,0.48422134],[657.08,2.27458374],[656.83,0.48422134],[656.52,0.58106561]],[[657.86,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736130983,[[657.37,0.48422134],[657.08,2.27458374],[657.0,0.48422134],[656.83,0.48422134],[656.52,0.58106561]],[[657.86,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736131784,[[657.33,0.48422134],[657.08,2.27458374],[656.95,0.48422134],[656.77,0.48422134],[656.45,0.58106561]],[[657.86,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736132085,[[657.34,0.48422134],[657.08,2.27458374],[656.97,0.48422134],[656.79,0.48422134],[656.47,0.58106561]],[[657.85,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736133085,[[657.35,0.48422134],[657.08,2.27458374],[656.98,0.48422134],[656.81,0.48422134],[656.49,0.58106561]],[[657.85,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736133280,[[657.36,0.48422134],[657.08,2.27458374],[656.98,0.48422134],[656.81,0.48422134],[656.49,0.58106561]],[[657.85,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736133479,[[657.33,0.48422134],[657.08,2.27458374],[656.95,0.48422134],[656.78,0.48422134],[656.45,0.58106561]],[[657.85,0.98641092],[657.89,0.665],[657.99,1.13424666],[658.11,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736133882,[[657.32,0.48422134],[657.1,2.27458374],[656.94,0.48422134],[656.76,0.48422134],[656.59,3.7909729]],[[657.84,0.98641092],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736134286,[[657.32,0.48422134],[657.1,2.27458374],[656.95,0.48422134],[656.77,0.48422134],[656.59,3.7909729]],[[657.84,0.98641092],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736134480,[[657.33,0.48422134],[657.1,2.27458374],[656.95,0.48422134],[656.77,0.48422134],[656.59,3.7909729]],[[657.84,0.98641092],[657.88,0.42906539],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736134681,[[657.33,0.48422134],[657.1,2.27458374],[656.95,0.48422134],[656.77,0.48422134],[656.59,3.7909729]],[[657.84,0.98641092],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736135183,[[657.29,0.48422134],[657.1,2.27458374],[656.91,0.48422134],[656.74,0.48422134],[656.59,3.7909729]],[[657.84,0.98641092],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736135381,[[657.29,0.48422134],[657.1,2.27458374],[656.91,0.48422134],[656.74,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736135783,[[657.29,0.48422134],[657.1,2.27458374],[656.91,0.48422134],[656.74,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.88,0.42905016],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736135985,[[657.25,0.48422134],[657.1,2.27458374],[656.85,0.48422134],[656.66,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736136185,[[657.24,0.48422134],[657.1,2.27458374],[656.84,0.48422134],[656.66,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736136385,[[657.24,0.48422134],[657.1,2.27458374],[656.85,0.48422134],[656.66,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.89,0.665],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736136586,[[657.24,0.48422134],[657.1,2.27458374],[656.85,0.48422134],[656.66,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736136789,[[657.24,0.48422134],[657.1,2.27458374],[656.84,0.48422134],[656.65,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.95,0.42904599],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736136983,[[657.23,0.48422134],[657.1,2.27458374],[656.84,0.48422134],[656.65,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736137183,[[657.23,0.48422134],[657.1,2.27458374],[656.83,0.48422134],[656.65,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.95,0.42904426],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736137384,[[657.23,0.48422134],[657.1,2.27458374],[656.83,0.48422134],[656.65,0.48422134],[656.59,3.7909729]],[[657.83,0.98641092],[657.94,0.42904426],[657.96,1.13424666],[658.08,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736137687,[[657.23,0.48422134],[657.04,2.27458374],[656.84,0.48422134],[656.65,0.48422134],[656.59,3.7909729]],[[657.82,1.41545398],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333],[658.69,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736137988,[[657.04,2.27458374],[656.84,0.48422134],[656.65,0.48422134],[656.59,3.7909729]],[[657.82,1.41545398],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333],[658.69,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736137989,[[657.21,0.48422134],[657.04,2.27458374],[656.81,0.48422134],[656.62,0.48422134],[656.59,3.7909729]],[[657.82,0.98641092],[657.87,0.42904306],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736138184,[[657.04,2.27458374],[656.62,0.48422134],[656.59,3.7909729]],[[657.82,0.98641092],[657.87,0.42904306],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736138185,[[657.2,0.48422134],[657.04,2.27458374],[656.8,0.48422134],[656.62,0.48422134],[656.59,3.7909729]],[[657.82,0.98641092],[657.86,0.42904306],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736138383,[[657.2,0.48422134],[657.04,2.27458374],[656.8,0.48422134],[656.61,0.48422134],[656.59,3.7909729]],[[657.82,0.98641092],[657.85,0.42903878],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736138585,[[657.2,0.48422134],[657.04,2.27458374],[656.8,0.48422134],[656.62,0.48422134],[656.59,3.7909729]],[[657.82,0.98641092],[657.84,0.42903931],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736138888,[[657.21,0.48422134],[657.04,2.27458374],[656.81,0.48422134],[656.62,0.48422134],[656.59,3.7909729]],[[657.81,0.98641092],[657.87,0.42903931],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736139084,[[657.21,0.48422134],[657.04,2.27458374],[656.81,0.48422134],[656.62,0.48422134],[656.59,3.7909729]],[[657.81,1.65141092],[657.86,0.42903931],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736139290,[[657.19,0.48422134],[657.04,2.27458374],[656.79,0.48422134],[656.6,0.48422134],[656.59,3.7909729]],[[657.81,1.65141092],[657.85,0.42887217],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736139590,[[657.19,0.48422134],[657.04,2.27458374],[656.79,0.48422134],[656.6,0.48422134],[656.59,3.7909729]],[[657.81,1.65141092],[657.84,0.42886961],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736139790,[[657.19,0.48422134],[657.04,2.27458374],[656.79,0.48422134],[656.6,0.48422134],[656.59,3.7909729]],[[657.81,1.65141092],[657.83,0.42886908],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736139991,[[657.18,0.48422134],[657.04,2.27458374],[656.77,0.48422134],[656.59,3.7909729],[656.58,0.48422134]],[[657.81,1.65141092],[657.87,0.4287945],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736140290,[[657.17,0.48422134],[657.04,2.27458374],[656.76,0.48422134],[656.59,3.7909729],[656.57,0.48422134]],[[657.81,1.65141092],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736140490,[[657.18,0.48422134],[657.04,2.27458374],[656.77,0.48422134],[656.59,3.7909729],[656.58,0.48422134]],[[657.81,1.65141092],[657.88,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736140791,[[657.18,0.48422134],[657.01,2.27458374],[656.77,0.48422134],[656.58,0.48422134],[656.46,3.7909729]],[[657.8,0.98641092],[657.81,0.665],[657.87,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736141188,[[657.16,0.48422134],[657.01,2.27458374],[656.75,0.48422134],[656.55,0.48422134],[656.46,3.7909729]],[[657.8,0.98641092],[657.81,0.665],[657.87,1.13424666],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736141391,[[657.16,0.48422134],[657.01,2.27458374],[656.75,0.48422134],[656.55,0.48422134],[656.46,3.7909729]],[[657.8,0.98641092],[657.81,0.665],[657.86,0.42879413],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736141690,[[657.01,2.27458374],[656.75,0.48422134],[656.55,0.48422134],[656.46,3.7909729]],[[657.8,0.98641092],[657.81,0.665],[657.86,0.42879413],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736141691,[[657.17,0.48422134],[657.01,2.27458374],[656.77,0.48422134],[656.58,0.48422134],[656.46,3.7909729]],[[657.8,0.98641092],[657.81,0.665],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736141888,[[657.2,0.48422134],[657.01,2.27458374],[656.81,0.48422134],[656.62,0.48422134],[656.46,3.7909729]],[[657.8,0.98641092],[657.81,0.665],[657.86,0.42879703],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736142086,[[657.2,0.48422134],[657.01,2.27458374],[656.81,0.48422134],[656.62,0.48422134],[656.46,3.7909729]],[[657.79,0.98641092],[657.81,0.665],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736142287,[[657.2,0.48422134],[657.01,2.27458374],[656.8,0.48422134],[656.62,0.48422134],[656.46,3.7909729]],[[657.79,0.98641092],[657.81,0.665],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736142487,[[657.2,0.48422134],[657.01,2.27458374],[656.8,0.48422134],[656.62,0.48422134],[656.46,3.7909729]],[[657.79,0.98641092],[657.81,0.665],[657.86,0.4287967],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736142693,[[657.2,0.48422134],[657.01,2.27458374],[656.8,0.48422134],[656.62,0.48422134],[656.46,3.7909729]],[[657.79,0.98641092],[657.81,0.665],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736142888,[[657.2,0.48422134],[657.01,2.27458374],[656.8,0.48422134],[656.62,0.48422134],[656.46,3.7909729]],[[657.79,0.98641092],[657.81,0.665],[657.86,0.42879764],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736143093,[[657.19,0.48422134],[657.01,2.27458374],[656.8,0.48422134],[656.61,0.48422134],[656.46,3.7909729]],[[657.79,0.98641092],[657.81,0.665],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736143594,[[657.19,0.48422134],[657.01,2.27458374],[656.8,0.48422134],[656.61,0.48422134],[656.46,3.7909729]],[[657.79,0.98641092],[657.81,0.665],[657.86,0.42879653],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736143788,[[657.19,0.48422134],[657.01,2.27458374],[656.8,0.48422134],[656.61,0.48422134],[656.46,3.7909729]],[[657.79,0.98641092],[657.81,0.665],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736143989,[[657.2,0.48422134],[657.01,2.27458374],[656.8,0.48422134],[656.62,0.48422134],[656.46,3.7909729]],[[657.79,0.98641092],[657.81,0.665],[657.87,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736144193,[[657.03,2.27458374],[656.9,0.48422134],[656.46,3.7909729],[656.4,0.48422134],[656.23,5.30736207]],[[657.78,0.98641092],[657.8,0.42885166],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736144392,[[657.03,2.27458374],[656.91,0.48422134],[656.46,3.7909729],[656.41,0.48422134],[656.23,5.30736207]],[[657.78,0.98641092],[657.81,0.665],[657.85,0.42883257],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736144595,[[657.03,2.27458374],[656.91,0.48422134],[656.46,3.7909729],[656.41,0.48422134],[656.23,5.30736207]],[[657.78,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736145289,[[657.03,2.27458374],[656.88,0.48422134],[656.46,3.7909729],[656.38,0.48422134],[656.23,5.30736207]],[[657.78,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736145590,[[657.03,2.27458374],[656.88,0.48422134],[656.46,3.7909729],[656.38,0.48422134],[656.23,5.30736207]],[[657.78,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888],[676.35,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736145791,[[657.03,2.27458374],[656.88,0.48422134],[656.46,3.7909729],[656.38,0.48422134],[656.23,5.30736207]],[[657.77,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888],[676.35,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736146094,[[657.03,2.27458374],[656.46,3.7909729],[656.23,5.30736207]],[[657.77,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888],[676.35,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736146095,[[657.03,2.27458374],[656.89,0.48422134],[656.46,3.7909729],[656.39,0.48422134],[656.23,5.30736207]],[[657.77,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888],[676.35,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736146794,[[657.03,2.27458374],[656.89,0.48422134],[656.46,3.7909729],[656.39,0.48422134],[656.23,5.30736207]],[[657.77,0.98641092],[657.8,0.42887069],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736147090,[[657.03,2.27458374],[656.88,0.48422134],[656.46,3.7909729],[656.39,0.48422134],[656.23,5.30736207]],[[657.77,0.98641092],[657.8,0.42887077],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736147295,[[657.03,2.27458374],[656.88,0.48422134],[656.46,3.7909729],[656.23,5.30736207]],[[657.77,0.98641092],[657.8,0.42887077],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736147296,[[657.03,2.27458374],[656.88,0.48422134],[656.46,3.7909729],[656.38,0.48422134],[656.23,5.30736207]],[[657.77,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736147489,[[657.03,2.27458374],[656.89,0.48422134],[656.46,3.7909729],[656.39,0.48422134],[656.23,5.30736207]],[[657.77,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736147891,[[657.03,2.27458374],[656.89,0.48422134],[656.46,3.7909729],[656.23,5.30736207]],[[657.77,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736147892,[[657.03,2.27458374],[656.89,0.48422134],[656.46,3.7909729],[656.4,0.48422134],[656.23,5.30736207]],[[657.77,0.98641092],[657.8,0.42887049],[657.81,0.665],[657.86,1.13424666],[658.0,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736148096,[[656.89,0.48422134],[656.87,2.27458374],[656.46,3.7909729],[656.4,0.48422134],[656.23,5.30736207]],[[657.76,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736148295,[[656.87,2.75880508],[656.46,3.7909729],[656.37,0.48422134],[656.23,5.30736207],[656.14,0.48422134]],[[657.76,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736149297,[[656.88,0.48422134],[656.87,2.27458374],[656.46,3.7909729],[656.38,0.48422134],[656.23,5.30736207]],[[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736149298,[[656.88,0.48422134],[656.87,2.27458374],[656.46,3.7909729],[656.38,0.48422134],[656.23,5.30736207]],[[657.75,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736149490,[[656.87,2.75880508],[656.46,3.7909729],[656.38,0.48422134],[656.23,5.30736207]],[[657.75,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736149491,[[656.87,2.75880508],[656.46,3.7909729],[656.38,0.48422134],[656.23,5.30736207],[653.73,0.98861857]],[[657.75,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736149692,[[656.88,0.48422134],[656.87,2.27458374],[656.46,3.7909729],[656.38,0.48422134],[656.23,5.30736207]],[[657.75,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736150298,[[656.88,0.48422134],[656.87,2.27458374],[656.46,3.7909729],[656.39,0.48422134],[656.23,5.30736207]],[[657.75,0.98641092],[657.8,0.428987],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736150498,[[656.88,0.48422134],[656.87,2.27458374],[656.46,3.7909729],[656.39,0.48422134],[656.23,5.30736207]],[[657.75,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736150900,[[656.89,0.48422134],[656.87,2.27458374],[656.46,3.7909729],[656.4,0.48422134],[656.23,5.30736207]],[[657.75,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736151099,[[656.89,0.48422134],[656.87,2.27458374],[656.46,3.7909729],[656.4,0.48422134],[656.23,5.30736207]],[[657.75,0.98641092],[657.8,0.42903791],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736151295,[[656.9,0.48422134],[656.87,2.27458374],[656.46,3.7909729],[656.41,0.48422134],[656.23,5.30736207]],[[657.75,0.98641092],[657.79,0.42903791],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736151494,[[656.9,0.48422134],[656.88,2.27458374],[656.46,3.7909729],[656.41,0.48422134],[656.23,5.30736207]],[[657.74,0.98641092],[657.78,0.42903762],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736151697,[[656.9,0.48422134],[656.88,2.27458374],[656.46,3.7909729],[656.41,0.48422134],[656.23,5.30736207]],[[657.74,0.98641092],[657.8,0.42903839],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736151895,[[656.9,0.48422134],[656.88,2.27458374],[656.46,3.7909729],[656.41,0.48422134],[656.23,5.30736207]],[[657.74,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736153200,[[656.9,0.48422134],[656.88,2.27458374],[656.46,3.7909729],[656.4,0.48422134],[656.23,5.30736207]],[[657.73,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736153398,[[656.89,0.48422134],[656.88,2.27458374],[656.46,3.7909729],[656.4,0.48422134],[656.23,5.30736207]],[[657.73,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736153998,[[657.09,0.48422134],[656.88,2.27458374],[656.68,0.48422134],[656.49,0.48422134],[656.46,3.7909729]],[[657.73,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736154398,[[657.0,0.48422134],[656.88,2.27458374],[656.55,0.48422134],[656.46,3.7909729],[656.34,0.48422134]],[[657.73,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736155098,[[657.03,0.48422134],[656.88,2.27458374],[656.6,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.73,0.98641092],[657.81,0.665],[657.88,1.13424666],[658.05,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736155499,[[657.03,0.48422134],[656.93,2.27458374],[656.6,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.72,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888],[658.77,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736155703,[[657.03,0.48422134],[656.93,2.27458374],[656.6,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.72,0.98641092],[657.8,0.4291235],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736155903,[[657.03,0.48422134],[656.93,2.27458374],[656.6,0.48422134],[656.46,3.7909729],[656.4,0.48422134]],[[657.72,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736156203,[[657.02,0.48422134],[656.93,2.27458374],[656.59,0.48422134],[656.46,3.7909729],[656.38,0.48422134]],[[657.72,0.98641092],[657.8,0.42912355],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736156407,[[657.03,0.48422134],[656.93,2.27458374],[656.59,0.48422134],[656.46,3.7909729],[656.38,0.48422134]],[[657.72,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736157101,[[657.03,0.48422134],[656.93,2.27458374],[656.59,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.72,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736157707,[[657.03,0.48422134],[656.93,2.27458374],[656.59,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736157708,[[657.03,0.48422134],[656.93,2.27458374],[656.59,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.71,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736157909,[[657.01,0.48422134],[656.93,2.27458374],[656.57,0.48422134],[656.46,3.7909729],[656.36,0.48422134]],[[657.71,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736158204,[[657.02,0.48422134],[656.93,2.27458374],[656.59,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.71,0.98641092],[657.8,0.42896474],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736158410,[[657.02,0.48422134],[656.93,2.27458374],[656.59,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.71,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736158804,[[657.02,0.48422134],[656.93,2.27458374],[656.59,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.71,0.98641092],[657.8,0.42896272],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736159003,[[657.02,0.48422134],[656.93,2.27458374],[656.59,0.48422134],[656.46,3.7909729],[656.39,0.48422134]],[[657.71,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736159205,[[656.99,0.78863997],[656.93,2.27458374],[656.55,0.48422134],[656.46,3.7909729],[656.34,0.48422134]],[[657.71,0.98641092],[657.8,0.42896181],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736159406,[[656.99,0.78863997],[656.93,2.27458374],[656.54,0.48422134],[656.46,3.7909729],[656.34,0.48422134]],[[657.71,0.98641092],[657.81,0.665],[657.86,1.13424666],[658.01,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736159609,[[656.99,0.78863997],[656.91,2.27458374],[656.54,0.48422134],[656.34,0.48422134],[656.31,3.7909729]],[[657.71,0.98641092],[657.81,0.665],[657.86,1.13424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736159610,[[656.99,0.78863997],[656.91,2.27458374],[656.54,0.48422134],[656.34,0.48422134],[656.31,3.7909729]],[[657.71,0.98641092],[657.8,0.4289617],[657.81,0.665],[657.86,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736159810,[[656.99,0.78863997],[656.91,2.27458374],[656.54,0.48422134],[656.34,0.48422134],[656.31,3.7909729]],[[657.7,0.98641092],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736160206,[[656.99,0.78863997],[656.91,2.27458374],[656.55,0.48422134],[656.34,0.48422134],[656.31,3.7909729]],[[657.7,0.98641092],[657.8,0.42896276],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736160409,[[656.99,0.78863997],[656.91,2.27458374],[656.31,3.7909729]],[[657.7,0.98641092],[657.8,0.42896276],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736160410,[[656.99,0.78863997],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134],[656.31,3.7909729]],[[657.7,0.98641092],[657.79,0.42896276],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736160607,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.7,0.98641092],[657.8,0.42896276],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736160812,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.7,0.98641092],[657.79,0.42874504],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736161010,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.7,0.98641092],[657.8,0.428735],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736161311,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.7,0.98641092],[657.79,0.42873446],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736161511,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.7,0.98641092],[657.8,0.42873456],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736161808,[[656.99,0.78863997],[656.91,2.27458374],[656.55,0.48422134],[656.35,0.48422134],[655.97,0.58106561]],[[657.69,0.98641092],[657.81,0.665],[657.82,0.42873232],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736162006,[[656.99,0.78863997],[656.91,2.27458374],[656.55,0.48422134],[656.35,0.48422134],[655.97,0.58106561]],[[657.69,0.98641092],[657.81,1.09373232],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736162310,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.69,0.98641092],[657.81,0.665],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736162512,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.69,0.98641092],[657.81,0.665],[657.82,0.42863674],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736162711,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.69,0.98641092],[657.81,1.09363617],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736162907,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.57,0.48422134],[656.36,0.48422134]],[[657.69,0.98641092],[657.81,0.665],[657.82,0.42863651],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736163113,[[657.01,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.57,0.48422134],[656.37,0.48422134]],[[657.69,0.98641092],[657.81,1.09363643],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736163307,[[657.01,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.57,0.48422134],[656.37,0.48422134]],[[657.69,0.98641092],[657.81,0.665],[657.82,0.42863643],[657.83,1.13424666],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736163506,[[657.01,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.57,0.48422134],[656.37,0.48422134]],[[657.81,0.665],[657.82,0.42863643],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736163711,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.81,0.665],[657.97,0.42863643],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736163912,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.68,0.9912051],[657.81,0.665],[657.83,1.13105669],[657.96,0.42863643],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736164111,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.56,0.48422134],[656.36,0.48422134]],[[657.68,0.9912051],[657.81,0.665],[657.82,0.42863643],[657.83,1.13105669],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736164313,[[657.06,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.65,0.48422134],[656.45,0.48422134]],[[657.68,0.9912051],[657.81,0.665],[657.82,0.42863643],[657.83,1.13105669],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736164510,[[657.06,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.65,0.48422134],[656.45,0.48422134]],[[657.68,0.9912051],[657.81,0.665],[657.83,1.13105669],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736164808,[[657.06,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.65,0.48422134],[656.45,0.48422134]],[[657.68,0.9912051],[657.81,0.665],[657.82,0.42862313],[657.83,1.13105669],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736165011,[[657.06,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.65,0.48422134],[656.45,0.48422134]],[[657.68,0.9912051],[657.81,0.665],[657.83,1.13105669],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736165210,[[656.99,0.30441863],[656.94,0.48422134],[656.91,2.27458374],[656.47,0.48422134],[656.25,0.48422134]],[[657.67,0.9912051],[657.83,1.13105669],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736165407,[[656.99,0.30441863],[656.91,2.27458374],[656.85,0.48422134],[656.33,0.48422134],[656.09,0.48422134]],[[657.67,0.9912051],[657.83,1.13105669],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736165609,[[656.99,0.30441863],[656.91,2.27458374],[656.88,0.48422134],[656.38,0.48422134],[656.14,0.48422134]],[[657.67,0.9912051],[657.83,1.13105669],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736166115,[[656.99,0.30441863],[656.91,2.27458374],[656.9,0.48422134],[656.4,0.48422134],[656.16,0.48422134]],[[657.67,0.9912051],[657.83,1.13105669],[657.98,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736166310,[[656.99,0.30441863],[656.91,2.75880508],[656.4,0.48422134],[656.16,0.48422134],[655.47,0.98861857]],[[657.67,0.9912051],[657.83,1.13105669],[657.97,0.42863228],[657.98,1.51232888],[678.66,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736166515,[[656.99,0.30441863],[656.93,0.48422134],[656.91,2.27458374],[656.43,0.48422134],[656.2,0.48422134]],[[657.67,0.9912051],[657.83,1.13105669],[657.96,0.42863228],[657.98,1.51232888],[678.66,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736166815,[[656.99,0.30441863],[656.94,0.48422134],[656.89,2.27458374],[656.45,0.48422134],[656.22,0.48422134]],[[657.67,0.9912051],[657.89,1.13105669],[678.66,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736166816,[[656.99,0.30441863],[656.94,0.48422134],[656.89,2.27458374],[656.45,0.48422134],[656.22,0.48422134]],[[657.67,0.9912051],[657.89,1.13105669],[658.06,1.51232888],[678.66,2.81741351],[694.79,3.87394089]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736167015,[[656.99,0.30441863],[656.94,0.48422134],[656.89,2.27458374],[656.45,0.48422134],[656.22,0.48422134]],[[657.66,0.9912051],[657.89,1.13105669],[658.06,1.51232888],[658.23,2.26849333],[678.66,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736167216,[[656.99,0.30441863],[656.95,0.48422134],[656.89,2.27458374],[656.46,0.48422134],[656.23,5.79158341]],[[657.66,0.9912051],[657.89,1.13105669],[658.06,1.51232888],[658.23,2.26849333],[678.66,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736167715,[[657.37,0.48422134],[657.06,0.48422134],[657.0,0.41417413],[656.99,0.30441863],[656.91,0.48422134]],[[657.66,0.9912051],[657.89,1.13105669],[658.06,1.51232888],[658.23,2.26849333],[678.66,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736168011,[[657.3,0.48422134],[656.99,0.30441863],[656.95,0.48422134],[656.78,0.48422134],[656.48,0.58106561]],[[657.66,0.9912051],[657.89,1.13105669],[658.06,1.51232888],[658.23,2.26849333],[678.66,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736168209,[[657.31,0.48422134],[656.99,0.30441863],[656.96,0.48422134],[656.79,0.48422134],[656.49,0.58106561]],[[657.66,0.9912051],[657.88,0.42865034],[657.89,1.13105669],[658.06,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736168409,[[657.31,0.48422134],[656.99,0.30441863],[656.96,0.48422134],[656.79,0.48422134],[656.49,0.58106561]],[[657.65,0.665],[657.66,0.9912051],[657.89,1.13105669],[658.06,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736168613,[[657.31,0.48422134],[656.99,0.30441863],[656.96,0.48422134],[656.79,0.48422134],[656.49,0.58106561]],[[657.64,0.9912051],[657.65,0.665],[657.89,1.13105669],[658.06,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736168914,[[657.29,0.48422134],[656.99,0.30441863],[656.93,0.48422134],[656.76,0.48422134],[656.46,0.58106561]],[[657.64,0.9912051],[657.65,0.665],[657.89,1.13105669],[658.06,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736169214,[[656.99,0.30441863]],[[657.64,0.9912051],[657.65,0.665],[657.89,1.13105669],[658.06,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736169215,[[656.99,0.30441863],[656.95,0.48422134],[656.42,0.48422134],[656.17,0.48422134],[655.72,0.58106561]],[[657.64,0.9912051],[657.65,0.665],[657.88,0.4286577],[657.89,1.13105669],[658.06,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736169415,[[657.32,0.48422134],[656.99,0.30441863],[656.95,0.48422134],[656.77,0.48422134],[656.45,0.58106561]],[[657.64,0.9912051],[657.65,0.665],[657.89,1.13105669],[658.06,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736169620,[[657.2,0.48422134],[656.99,0.30441863],[656.77,0.48422134],[656.57,0.48422134],[656.2,0.58106561]],[[657.64,0.9912051],[657.65,0.665],[657.89,1.13105669],[658.06,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736170016,[[657.2,0.48422134],[656.99,0.30441863],[656.77,0.48422134],[656.57,0.48422134],[656.2,0.58106561]],[[657.64,0.9912051],[657.65,0.665],[657.88,0.42866225],[657.89,1.13105669],[658.06,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736170215,[[657.19,0.48422134],[656.99,0.30441863],[656.76,0.48422134],[656.55,0.48422134],[656.18,0.58106561]],[[657.64,0.9912051],[657.65,0.665],[657.89,1.13105669],[658.06,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736170411,[[657.2,0.48422134],[656.99,0.30441863],[656.76,0.48422134],[656.56,0.48422134],[656.19,0.58106561]],[[657.64,0.9912051],[657.65,0.665],[657.88,0.42866472],[657.89,1.13105669],[658.06,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736170715,[[656.99,0.30441863],[656.76,0.48422134],[656.56,0.48422134],[656.19,0.58106561]],[[657.64,0.9912051],[657.65,0.665],[657.88,0.42866472],[657.89,1.13105669],[658.06,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736170716,[[657.18,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.73,0.48422134],[656.53,0.48422134]],[[657.65,0.665],[657.88,0.9912051],[657.97,1.13105669],[658.11,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736171215,[[657.19,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.76,0.48422134],[656.56,0.48422134]],[[657.65,0.665],[657.88,0.9912051],[657.97,1.13105669],[658.11,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736172017,[[657.06,2.27458374],[656.99,0.30441863]],[[657.65,0.665],[657.88,0.9912051],[657.97,1.13105669],[658.11,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736172018,[[657.21,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.78,0.48422134],[656.59,0.48422134]],[[657.65,0.665],[657.87,0.9912051],[657.97,1.13105669],[658.11,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736172316,[[657.06,2.27458374],[656.99,0.30441863],[656.78,0.48422134],[656.59,0.48422134]],[[657.65,0.665],[657.87,0.9912051],[657.97,1.13105669],[658.11,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736172317,[[657.2,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.78,0.48422134],[656.58,0.48422134]],[[657.65,0.665],[657.87,0.9912051],[657.97,1.13105669],[658.11,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736172811,[[657.15,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.49,0.48422134]],[[657.65,0.665],[657.87,0.9912051],[657.96,0.42872473],[657.97,1.13105669],[658.11,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736173016,[[657.15,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.49,0.48422134]],[[657.65,0.665],[657.87,0.9912051],[657.97,1.13105669],[658.11,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736173217,[[657.13,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.47,0.48422134]],[[657.65,0.665],[657.87,0.9912051],[657.97,1.13105669],[658.11,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736173613,[[657.13,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.68,0.48422134],[656.47,0.48422134]],[[657.65,0.665],[657.87,0.9912051],[657.96,0.42868132],[657.97,1.13105669],[658.11,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736173814,[[657.13,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.68,0.48422134],[656.47,0.48422134]],[[657.65,0.665],[657.86,0.9912051],[657.96,0.42868132],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736174118,[[657.1,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.64,0.48422134],[656.42,0.48422134]],[[657.65,0.665],[657.86,0.9912051],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736174718,[[657.1,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.64,0.48422134],[656.42,0.48422134]],[[657.65,0.665],[657.86,0.9912051],[657.98,0.42863444],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736174912,[[657.17,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.74,0.48422134],[656.54,0.48422134]],[[657.65,0.665],[657.86,0.9912051],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736175114,[[657.18,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.75,0.48422134],[656.55,0.48422134]],[[657.65,0.665],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736175115,[[657.18,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.75,0.48422134],[656.55,0.48422134]],[[657.65,0.665],[657.85,0.9912051],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736175313,[[657.18,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.76,0.48422134],[656.56,0.48422134]],[[657.65,0.665],[657.85,0.9912051],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736175517,[[657.19,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.76,0.48422134],[656.56,0.48422134]],[[657.65,0.665],[657.85,0.9912051],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736175715,[[657.2,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.77,0.48422134],[656.57,0.48422134]],[[657.65,0.665],[657.85,0.9912051],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736176315,[[657.19,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.76,0.48422134],[656.56,0.48422134]],[[657.65,0.665],[657.85,0.9912051],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736177113,[[657.19,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.77,0.48422134],[656.58,0.48422134]],[[657.65,0.665],[657.85,0.9912051],[657.99,1.13105669],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736177319,[[657.19,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.77,0.48422134],[656.58,0.48422134]],[[657.65,0.665],[657.84,0.9912051],[658.02,1.13105669],[658.16,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736177519,[[657.17,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.74,0.48422134],[656.53,0.48422134]],[[657.65,0.665],[657.84,0.9912051],[658.02,1.13105669],[658.16,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736178114,[[657.16,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.73,0.48422134],[656.52,0.48422134]],[[657.65,0.665],[657.84,0.9912051],[658.02,1.13105669],[658.16,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736178619,[[657.17,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.51,0.48422134]],[[657.65,0.665],[657.84,0.9912051],[658.02,1.13105669],[658.16,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736178814,[[657.17,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.51,0.48422134]],[[657.65,0.665],[657.84,0.9912051],[658.02,1.13105669],[658.16,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736179017,[[657.17,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.51,0.48422134]],[[657.65,0.665],[658.02,1.13105669],[658.16,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736179018,[[657.17,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.51,0.48422134]],[[657.65,0.665],[657.83,0.9912051],[658.02,1.13105669],[658.16,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736179218,[[657.15,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.49,0.48422134]],[[657.65,0.665],[657.83,0.9912051],[658.02,1.13105669],[658.16,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736179416,[[657.16,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.5,0.48422134]],[[657.65,0.665],[657.83,0.9912051],[658.02,1.13105669],[658.16,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736181116,[[657.16,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.5,0.48422134]],[[657.65,0.665],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736181320,[[657.19,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.75,0.48422134],[656.54,0.48422134]],[[657.65,0.665],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736181516,[[657.19,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.75,0.48422134]],[[657.65,0.665],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736181517,[[657.19,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.75,0.48422134],[656.55,4.27519424]],[[657.65,0.665],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736181817,[[657.17,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.74,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736182316,[[657.16,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736182516,[[657.15,2.75880508],[656.99,0.30441863],[656.71,0.48422134],[656.55,3.7909729],[656.5,0.48422134]],[[657.65,0.665],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736182821,[[657.15,2.75880508],[656.99,0.30441863],[656.71,0.48422134],[656.55,3.7909729],[656.5,0.48422134]],[[657.65,0.665],[658.1,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736183320,[[657.15,2.27458374],[657.14,0.48422134],[656.99,0.30441863],[656.7,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.1,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736183517,[[657.15,2.27458374],[656.99,0.30441863],[656.55,3.7909729]],[[657.65,0.665],[658.1,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736183518,[[657.15,2.27458374],[657.13,0.48422134],[656.99,0.30441863],[656.69,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.1,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736184217,[[657.14,2.27458374],[657.13,0.48422134],[656.99,0.30441863],[656.68,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.09,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.42,2.53310294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736184422,[[657.14,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.68,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.09,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.42,2.53310294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736185524,[[657.14,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.67,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.08,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.42,2.53310294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736185825,[[657.14,2.27458374],[656.99,0.30441863],[656.55,3.7909729]],[[657.65,0.665],[658.08,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.42,2.53310294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736185826,[[657.14,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.68,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.08,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.42,2.53310294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736186125,[[657.14,2.27458374],[657.09,0.48422134],[656.99,0.30441863],[656.64,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.08,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.42,2.53310294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736186519,[[657.14,2.27458374],[657.09,0.48422134],[656.99,0.30441863],[656.63,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.08,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.42,2.53310294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736186924,[[657.14,2.27458374],[657.09,0.48422134],[656.99,0.30441863],[656.64,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.08,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.42,2.53310294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736187321,[[657.14,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.68,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.08,0.98591246],[658.11,1.13105669],[658.26,1.51232888],[658.42,2.53310294]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736187525,[[657.12,2.75880508],[656.99,0.30441863],[656.68,0.48422134],[656.55,3.7909729],[656.47,0.48422134]],[[657.65,0.665],[658.07,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736188026,[[657.13,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.55,3.7909729]],[[657.65,0.665],[658.07,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736188528,[[657.23,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.84,0.48422134],[656.66,0.48422134]],[[657.65,0.665],[658.07,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736188721,[[657.27,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.87,0.48422134],[656.69,0.48422134]],[[657.65,0.665],[658.07,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736189122,[[657.27,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.88,0.48422134],[656.69,0.48422134]],[[657.65,0.665],[658.07,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736189327,[[657.24,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.84,0.48422134],[656.65,0.48422134]],[[657.65,0.665],[658.07,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736189628,[[657.26,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.86,0.48422134],[656.67,0.48422134]],[[657.65,0.665],[658.13,1.13105669],[658.28,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736189629,[[657.26,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.86,0.48422134],[656.67,0.48422134]],[[657.65,0.665],[658.06,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736189822,[[657.26,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.85,0.48422134],[656.66,0.48422134]],[[657.65,0.665],[658.06,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.42,0.26460961]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736190328,[[657.34,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.77,0.48422134]],[[657.65,0.665],[658.06,0.98591246],[658.13,1.13105669],[658.28,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736190622,[[657.42,0.48422134],[657.12,2.27458374],[657.06,0.48422134],[656.99,0.30441863],[656.9,0.48422134]],[[658.06,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736190826,[[657.47,0.48422134],[657.13,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.97,0.48422134]],[[658.06,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736191026,[[657.47,0.48422134],[657.13,0.48422134],[657.12,2.27458374],[656.99,0.30441863],[656.98,0.48422134]],[[658.06,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736191229,[[657.51,0.48422134],[657.19,0.48422134],[657.12,2.27458374],[657.04,0.48422134],[656.99,0.30441863]],[[658.06,0.98591246],[658.13,1.13105669],[658.28,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736191423,[[657.5,0.48422134],[657.38,2.27458374],[657.18,0.48422134],[657.13,0.41234935],[657.03,0.48422134]],[[658.12,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736191727,[[657.5,0.48422134],[657.38,2.27458374],[657.18,0.48422134],[657.03,0.48422134],[655.05,0.98861857]],[[658.12,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736191926,[[657.38,2.27458374],[655.05,0.98861857]],[[658.12,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736191927,[[657.48,0.48422134],[657.38,2.27458374],[657.15,0.48422134],[656.99,0.78863997],[656.71,0.58106561]],[[658.12,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736192226,[[657.49,0.48422134],[657.38,2.27458374],[657.16,0.48422134],[657.01,0.48422134],[656.99,0.30441863]],[[658.12,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736192526,[[657.47,0.48422134],[657.38,2.27458374],[657.15,0.48422134],[657.0,0.48422134],[656.99,0.30441863]],[[658.12,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736192726,[[657.47,0.48422134],[657.38,2.27458374],[657.15,0.48422134],[657.0,0.48422134],[656.99,0.30441863]],[[658.23,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736192926,[[657.47,0.48422134],[657.38,2.27458374],[657.15,0.48422134],[656.99,0.30441863]],[[658.23,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736192927,[[657.47,0.48422134],[657.38,2.27458374],[657.15,0.48422134],[656.99,0.78863997],[656.28,0.98861857]],[[658.23,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736193126,[[657.48,0.48422134],[657.38,2.27458374],[657.15,0.48422134],[657.0,0.48422134],[656.99,0.30441863]],[[658.23,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736193327,[[657.45,0.48422134],[657.38,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.95,0.48422134]],[[658.23,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736193627,[[657.44,0.48422134],[657.38,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[658.23,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736194229,[[657.45,0.48422134],[657.38,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.95,0.48422134]],[[658.23,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736194424,[[656.99,0.30441863]],[[658.23,0.98591246],[658.24,1.13105669],[658.36,1.51232888],[658.47,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736194425,[[657.44,0.48422134],[657.37,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[658.22,1.64991246],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848],[658.54,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736195131,[[657.44,0.48422134],[657.37,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.95,0.48422134]],[[658.22,1.64991246],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848],[658.54,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736195431,[[657.44,0.48422134],[657.37,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[658.22,1.64991246],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848],[658.54,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736195831,[[657.44,0.48422134],[657.37,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[658.21,0.98591246],[658.22,0.664],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736196126,[[657.45,0.48422134],[657.37,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.95,0.48422134]],[[658.21,0.98591246],[658.22,0.664],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736196528,[[657.44,0.48422134],[657.37,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[658.21,0.98591246],[658.22,0.664],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736196927,[[657.44,0.48422134],[657.37,2.27458374],[657.1,0.48422134],[656.99,0.30441863]],[[658.21,0.98591246],[658.22,0.664],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736196928,[[657.44,0.48422134],[657.37,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.9,4.27519424]],[[658.21,0.98591246],[658.22,0.664],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736197133,[[657.42,0.48422134],[657.37,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.91,0.48422134]],[[658.21,0.98591246],[658.22,0.664],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736197534,[[657.42,0.48422134],[657.37,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.9,4.27519424]],[[658.21,0.98591246],[658.22,0.664],[658.31,1.13105669],[658.42,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736197836,[[657.42,0.48422134],[657.31,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.91,0.48422134]],[[658.2,0.98591246],[658.22,0.664],[658.33,1.13105669],[658.45,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736198131,[[657.43,0.48422134],[657.31,2.27458374],[657.08,0.48422134],[656.99,0.30441863],[656.92,0.48422134]],[[658.2,0.98591246],[658.22,0.664],[658.33,1.13105669],[658.45,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736198335,[[657.31,2.27458374],[656.99,0.30441863],[656.92,0.48422134]],[[658.2,0.98591246],[658.22,0.664],[658.33,1.13105669],[658.45,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736198336,[[657.44,0.48422134],[657.31,2.27458374],[657.09,0.48422134],[656.99,0.30441863],[656.92,0.48422134]],[[658.2,0.98591246],[658.22,0.664],[658.33,1.13105669],[658.45,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736199038,[[657.44,0.48422134],[657.31,2.27458374],[657.09,0.48422134],[656.99,0.30441863],[656.92,0.48422134]],[[658.21,0.98591246],[658.22,0.664],[658.33,1.13105669],[658.45,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736199236,[[657.37,0.48422134],[657.31,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.8,0.48422134]],[[658.21,0.98591246],[658.22,0.664],[658.33,1.13105669],[658.45,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736199533,[[657.36,0.48422134],[657.31,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.8,0.48422134]],[[658.21,0.98591246],[658.22,0.664],[658.33,1.13105669],[658.45,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736200136,[[657.37,0.48422134],[657.31,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.8,0.48422134]],[[658.21,0.98591246],[658.22,0.664],[658.33,1.13105669],[658.45,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736200336,[[656.99,0.30441863]],[[658.21,0.98591246],[658.22,0.664],[658.33,1.13105669],[658.45,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736200337,[[657.36,0.48422134],[657.25,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.78,0.48422134]],[[658.2,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736200637,[[657.25,2.75880508],[656.99,0.30441863],[656.82,0.48422134],[656.61,0.48422134],[656.24,0.58106561]],[[658.2,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736201236,[[657.27,0.48422134],[657.25,2.27458374],[656.99,0.30441863],[656.83,0.48422134],[656.63,0.48422134]],[[658.2,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736202133,[[657.28,0.48422134],[657.25,2.27458374],[656.99,0.30441863],[656.85,0.48422134],[656.64,0.48422134]],[[658.19,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736202437,[[657.25,2.27458374],[656.99,0.30441863]],[[658.19,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736202438,[[657.26,0.48422134],[657.25,2.27458374],[656.99,0.30441863],[656.83,0.48422134],[656.62,0.48422134]],[[658.19,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736202638,[[657.28,0.48422134],[657.25,2.27458374],[656.99,0.30441863],[656.85,0.48422134],[656.65,0.48422134]],[[658.19,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736202839,[[657.27,0.48422134],[657.25,2.27458374],[656.99,0.30441863],[656.84,0.48422134],[656.64,0.48422134]],[[658.19,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736203135,[[657.28,0.48422134],[657.25,2.27458374],[656.99,0.30441863],[656.86,0.48422134],[656.66,0.48422134]],[[658.19,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736203338,[[657.29,0.48422134],[657.25,2.27458374],[656.99,0.30441863],[656.86,0.48422134],[656.66,0.48422134]],[[658.19,0.98591246],[658.22,0.664],[658.35,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736203733,[[657.29,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.86,0.48422134],[656.66,0.48422134]],[[658.18,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.48,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736203937,[[657.29,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.86,0.48422134],[656.66,0.48422134]],[[658.18,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736204250,[[657.34,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.75,0.48422134]],[[658.18,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736204438,[[657.32,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.9,4.27519424],[656.7,0.48422134]],[[658.18,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736204635,[[657.32,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.9,4.27519424],[656.71,0.48422134]],[[658.18,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736204835,[[657.3,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.9,3.7909729],[656.88,0.48422134]],[[658.18,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736205038,[[657.13,2.27458374],[656.99,0.30441863],[656.9,3.7909729]],[[658.18,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736205039,[[657.35,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.9,3.7909729]],[[658.18,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736205237,[[657.35,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.95,0.48422134],[656.9,3.7909729]],[[658.17,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736205639,[[657.36,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.95,0.48422134],[656.9,3.7909729]],[[658.17,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736205837,[[657.13,2.27458374],[657.08,0.48422134],[656.99,0.30441863],[656.9,3.7909729],[656.6,0.48422134]],[[658.17,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736206040,[[657.13,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.9,3.7909729],[656.62,0.48422134]],[[658.17,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736206240,[[657.13,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.9,3.7909729],[656.63,0.48422134]],[[658.17,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736206437,[[657.14,0.48422134],[657.13,2.27458374],[656.99,0.30441863],[656.9,3.7909729],[656.68,0.48422134]],[[658.17,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736206638,[[657.13,2.75880508],[656.99,0.30441863],[656.9,3.7909729],[656.67,0.48422134]],[[658.17,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736206639,[[657.13,2.75880508],[656.99,0.30441863],[656.9,3.7909729],[656.67,0.48422134],[656.45,0.48422134]],[[658.17,0.98591246],[658.22,0.664],[658.34,1.13105669],[658.49,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736206941,[[657.15,0.48422134],[656.99,2.57900237],[656.71,0.48422134],[656.5,0.48422134],[656.37,3.7909729]],[[658.16,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736207138,[[657.31,0.48422134],[656.99,2.57900237],[656.92,0.48422134],[656.74,0.48422134],[656.42,0.58106561]],[[658.16,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736208038,[[657.31,0.48422134],[656.99,2.57900237],[656.92,0.48422134],[656.74,0.48422134],[656.42,0.58106561]],[[658.15,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736208236,[[657.31,0.48422134],[656.99,2.57900237],[656.42,0.58106561]],[[658.15,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736208237,[[657.31,0.48422134],[656.99,2.57900237],[656.93,0.48422134],[656.75,0.48422134],[656.42,0.58106561]],[[658.15,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736208436,[[657.32,0.48422134],[656.99,2.57900237],[656.93,0.48422134],[656.75,0.48422134],[656.43,0.58106561]],[[658.15,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736208742,[[657.27,0.48422134],[656.99,2.57900237],[656.87,0.48422134],[656.68,0.48422134],[656.34,0.58106561]],[[658.15,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736208939,[[657.24,0.48422134],[656.99,2.57900237],[656.85,0.48422134],[656.66,0.48422134],[656.33,0.58106561]],[[658.15,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736209139,[[657.25,0.48422134],[656.99,2.57900237],[656.86,0.48422134],[656.67,0.48422134],[656.34,0.58106561]],[[658.15,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736209338,[[656.99,2.57900237]],[[658.15,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736209339,[[657.36,0.48422134],[657.01,0.48422134],[656.99,2.57900237],[656.85,0.48422134],[656.55,0.58106561]],[[658.15,0.98591246],[658.22,0.664],[658.25,1.13105669],[658.4,1.51232888],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736209537,[[657.33,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.82,0.48422134]],[[658.14,2.11696915],[658.22,0.664],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736209741,[[657.32,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.81,0.48422134]],[[658.14,2.11696915],[658.22,0.664],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736209938,[[657.32,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.81,0.48422134]],[[658.14,2.11696915],[658.22,0.664],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736210444,[[657.32,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.8,0.48422134]],[[658.14,2.11696915],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736210639,[[657.31,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.8,0.48422134]],[[658.14,2.11696915],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736211044,[[657.31,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.8,0.48422134]],[[658.13,0.98591246],[658.14,1.13105669],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736211244,[[657.32,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.8,0.48422134]],[[658.13,0.98591246],[658.14,1.13105669],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736211444,[[657.31,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.8,0.48422134]],[[658.13,0.98591246],[658.14,1.13105669],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736211641,[[657.29,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.76,0.48422134]],[[658.13,0.98591246],[658.14,1.13105669],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736213040,[[657.28,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.75,0.48422134]],[[658.13,0.98591246],[658.14,1.13105669],[658.28,1.51232888],[658.41,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736213446,[[657.27,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.75,0.48422134]],[[658.09,1.13105669],[658.12,0.98591246],[658.22,1.51232888],[658.34,2.26849333],[658.53,0.26458848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736213940,[[657.27,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.75,0.48422134]],[[658.08,0.664],[658.09,1.13105669],[658.12,0.98591246],[658.22,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736214143,[[657.27,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.74,0.48422134]],[[658.08,0.664],[658.09,1.13105669],[658.12,0.98591246],[658.22,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736214341,[[657.27,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.75,0.48422134]],[[658.08,0.664],[658.09,1.13105669],[658.22,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736214342,[[657.27,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.75,0.48422134]],[[658.07,0.98591246],[658.08,0.664],[658.09,1.13105669],[658.22,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736215346,[[657.26,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.74,0.48422134]],[[658.07,0.98591246],[658.08,0.664],[658.09,1.13105669],[658.22,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736215648,[[657.27,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.74,0.48422134]],[[658.07,0.98591246],[658.08,0.664],[658.09,1.13105669],[658.22,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736215840,[[657.27,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.74,0.48422134]],[[658.07,0.98591246],[658.08,0.664],[658.09,1.13105669],[658.22,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736215841,[[657.27,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.75,0.48422134]],[[658.07,0.98591246],[658.08,0.664],[658.09,1.13105669],[658.22,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736216044,[[657.27,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.75,0.48422134]],[[658.06,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736216446,[[657.26,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.74,0.48422134]],[[658.06,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736216643,[[657.24,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.88,0.48422134],[656.72,0.48422134]],[[658.06,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736216944,[[657.17,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.79,0.48422134],[656.62,0.48422134]],[[658.06,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736217542,[[657.15,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.78,0.48422134],[656.6,0.48422134]],[[658.06,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736217748,[[657.15,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.77,0.48422134],[656.6,0.48422134]],[[658.05,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736218550,[[657.13,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.76,0.48422134],[656.59,0.48422134]],[[658.05,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736218750,[[657.13,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.76,0.48422134],[656.58,0.48422134]],[[658.05,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736219252,[[657.13,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.76,0.48422134],[656.59,0.48422134]],[[658.05,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736219452,[[657.12,0.48422134],[657.03,2.27458374],[656.99,0.30441863],[656.75,0.48422134],[656.58,0.48422134]],[[658.05,0.98591246],[658.07,1.13105669],[658.08,0.664],[658.19,1.51232888],[658.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736219650,[[657.12,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.75,0.48422134],[656.58,0.48422134]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736219848,[[657.13,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.76,0.48422134],[656.58,0.48422134]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736220154,[[657.13,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.76,0.48422134],[656.59,0.48422134]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736220348,[[657.12,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.76,0.48422134],[656.58,0.48422134]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736220554,[[657.1,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.72,0.48422134],[656.55,0.48422134]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736220753,[[656.99,0.30441863],[656.98,2.27458374]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736220754,[[657.09,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.7,0.48422134],[656.53,0.48422134]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736221253,[[657.08,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.7,0.48422134],[656.52,0.48422134]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736221449,[[657.07,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.69,0.48422134],[656.51,0.48422134]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736221649,[[657.09,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.71,0.48422134],[656.54,0.48422134]],[[658.03,1.13105669],[658.04,0.98591246],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736221849,[[657.09,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.71,0.48422134],[656.54,0.48422134]],[[658.02,0.98591246],[658.03,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736222051,[[657.08,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.7,0.48422134],[656.52,0.48422134]],[[658.02,0.98591246],[658.03,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736222452,[[657.07,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.69,0.48422134],[656.51,0.48422134]],[[658.02,0.98591246],[658.03,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736223446,[[657.06,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.68,0.48422134],[656.51,0.48422134]],[[658.02,0.98591246],[658.03,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736223649,[[657.06,0.48422134],[656.99,0.30441863],[656.98,2.27458374],[656.69,0.48422134],[656.51,0.48422134]],[[658.02,0.98591246],[658.03,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736224049,[[657.06,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.68,0.48422134],[656.51,0.48422134]],[[658.01,0.98591246],[658.02,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736224252,[[657.06,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.51,0.48422134]],[[658.01,0.98591246],[658.02,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736224547,[[657.06,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.51,0.48422134]],[[658.01,0.98591246],[658.02,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736224548,[[657.06,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.68,0.48422134],[656.5,0.48422134]],[[658.01,0.98591246],[658.02,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736224952,[[657.05,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.68,0.48422134],[656.5,0.48422134]],[[658.01,0.98591246],[658.02,1.13105669],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736225550,[[657.05,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.68,0.48422134],[656.5,0.48422134]],[[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736225855,[[657.05,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.68,0.48422134],[656.5,0.48422134]],[[658.0,0.98594761],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736226248,[[657.01,2.27458374],[656.99,0.30441863],[656.64,0.48422134],[656.09,0.48422134],[655.83,0.48422134]],[[658.0,0.98594761],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736226452,[[657.01,2.27458374],[656.99,0.30441863],[656.66,0.48422134],[656.1,0.48422134],[655.84,0.48422134]],[[658.0,0.98594761],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736226650,[[657.01,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.14,0.48422134],[655.89,0.48422134]],[[658.0,0.98594761],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736227055,[[657.01,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.15,0.48422134],[655.89,0.48422134]],[[658.0,0.98594761],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736227452,[[657.01,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.16,0.48422134],[655.9,0.48422134]],[[658.0,0.98594761],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736227857,[[657.01,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.16,0.48422134],[655.9,0.48422134]],[[658.0,0.98594761],[658.08,0.664],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736228258,[[656.99,0.30441863],[656.88,2.27458374],[656.67,0.48422134],[656.11,0.48422134],[655.84,0.48422134]],[[657.99,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736228458,[[656.99,0.30441863],[656.88,2.27458374],[656.67,0.48422134],[656.11,0.48422134],[655.85,0.48422134]],[[657.99,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736228754,[[656.99,0.30441863],[656.88,2.27458374],[656.68,0.48422134],[656.12,0.48422134],[655.86,0.48422134]],[[657.99,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736229059,[[656.99,0.30441863],[656.88,2.27458374],[656.67,0.48422134],[656.11,0.48422134],[655.84,0.48422134]],[[657.99,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736229257,[[656.99,0.30441863],[656.88,2.27458374],[656.67,0.48422134],[656.11,0.48422134],[655.85,0.48422134]],[[657.99,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736229460,[[656.99,0.30441863],[656.88,2.27458374],[656.68,0.48422134],[656.12,0.48422134],[655.85,0.48422134]],[[657.99,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736229658,[[656.99,0.30441863],[656.88,2.27458374],[656.68,0.48422134],[656.12,0.48422134],[655.86,0.48422134]],[[657.98,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736230159,[[656.99,0.30441863],[656.88,2.27458374],[656.69,0.48422134],[656.13,0.48422134],[655.87,0.48422134]],[[657.98,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736230559,[[656.99,0.30441863],[656.88,2.27458374],[656.7,0.48422134],[656.15,0.48422134],[655.88,0.48422134]],[[657.98,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736230754,[[656.99,0.30441863],[656.88,2.27458374],[656.7,0.48422134],[656.14,0.48422134],[655.88,0.48422134]],[[657.98,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736231460,[[656.99,0.30441863],[656.88,2.27458374],[656.71,0.48422134],[656.15,0.48422134],[655.89,0.48422134]],[[657.98,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736231660,[[656.99,0.30441863],[656.88,2.27458374],[656.71,0.48422134],[656.16,0.48422134],[655.89,0.48422134]],[[657.98,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736231861,[[656.99,0.30441863],[656.87,2.27458374],[656.71,0.48422134],[656.16,0.48422134],[655.9,0.48422134]],[[657.97,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736232561,[[656.99,0.30441863],[656.87,2.27458374],[656.73,0.48422134],[656.17,0.48422134],[655.91,0.48422134]],[[657.97,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736232757,[[656.99,0.30441863],[656.87,2.27458374],[656.73,0.48422134],[656.17,0.48422134],[655.91,0.48422134]],[[657.96,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736233561,[[656.99,0.30441863],[656.87,2.27458374],[656.75,0.48422134],[656.19,0.48422134],[655.93,0.48422134]],[[657.96,0.98594761],[658.08,0.664],[658.14,1.13022158],[658.33,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736234063,[[656.99,0.30441863],[656.87,2.27458374],[656.74,0.48422134],[656.19,0.48422134],[655.92,0.48422134]],[[657.96,0.98594761],[658.14,1.13022158],[658.33,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736234362,[[656.99,0.30441863],[656.87,2.27458374],[656.73,0.48422134],[656.17,0.48422134],[655.91,0.48422134]],[[657.96,0.98594761],[658.14,1.13022158],[658.33,1.51232888],[658.52,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736234557,[[656.99,0.30441863],[656.87,2.27458374],[656.76,0.48422134],[656.2,0.48422134],[655.94,0.48422134]],[[657.95,0.98594761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736234960,[[656.99,0.30441863],[656.87,2.27458374],[656.75,0.48422134],[656.19,0.48422134],[655.93,0.48422134]],[[657.95,0.98594761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736235464,[[656.99,0.30441863],[656.87,2.27458374],[656.77,0.48422134],[656.21,0.48422134],[655.95,0.48422134]],[[657.95,0.98594761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736235864,[[656.99,0.30441863],[656.87,2.27458374],[656.78,0.48422134],[656.21,0.48422134],[655.95,0.48422134]],[[657.95,0.98594761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736236063,[[656.99,0.30441863],[656.87,2.27458374],[656.78,0.48422134],[656.22,0.48422134],[655.95,0.48422134]],[[657.95,0.98594761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736236260,[[657.02,0.48422134],[656.99,0.30441863],[656.87,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.94,0.98594761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736236460,[[657.05,0.48422134],[656.99,0.30441863],[656.87,2.27458374],[656.6,0.48422134],[656.39,0.48422134]],[[657.94,1.64994761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736236660,[[657.06,0.48422134],[656.99,0.30441863],[656.87,2.27458374],[656.61,0.48422134],[656.39,0.48422134]],[[657.94,1.64994761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736237464,[[657.08,0.48422134],[656.99,0.30441863],[656.87,2.27458374],[656.63,0.48422134],[656.42,0.48422134]],[[657.94,1.64994761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736237663,[[657.08,0.48422134],[656.99,0.30441863],[656.87,2.27458374],[656.63,0.48422134],[656.41,0.48422134]],[[657.94,1.64994761],[658.13,1.13022158],[658.32,1.51232888],[658.51,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736237860,[[657.08,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.63,0.48422134],[656.41,0.48422134]],[[657.93,0.98594761],[657.94,0.664],[658.09,1.13022158],[658.24,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736238062,[[657.06,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.6,0.48422134],[656.38,0.48422134]],[[657.93,0.98594761],[657.94,0.664],[658.09,1.13022158],[658.24,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736238265,[[657.14,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.52,0.48422134]],[[657.93,0.98594761],[657.94,0.664],[658.09,1.13022158],[658.24,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736238467,[[657.16,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.74,0.48422134],[656.54,0.48422134]],[[657.93,0.98594761],[657.94,0.664],[658.09,1.13022158],[658.24,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736239365,[[657.24,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.85,0.48422134],[656.67,0.48422134]],[[657.93,0.98594761],[657.94,0.664],[658.09,1.13022158],[658.24,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736239570,[[657.27,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.88,0.48422134],[656.7,0.48422134]],[[657.93,0.98594761],[657.94,0.664],[658.09,1.13022158],[658.24,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736240069,[[657.27,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.88,0.48422134],[656.7,0.48422134]],[[657.92,0.98594761],[657.94,0.664],[658.09,1.13022158],[658.24,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736240467,[[657.31,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.73,0.48422134]],[[657.92,0.98594761],[657.94,0.664],[658.09,1.13022158],[658.24,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736241570,[[657.32,0.48422134],[657.0,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.92,0.98594761],[657.94,0.664],[658.09,1.13022158],[658.24,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736242267,[[657.32,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.91,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736242570,[[657.33,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.75,0.48422134]],[[657.91,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736243172,[[657.07,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.75,0.48422134]],[[657.91,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736243173,[[657.29,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.88,0.48422134],[656.68,0.48422134]],[[657.91,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736243371,[[657.3,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.89,0.48422134],[656.7,0.48422134]],[[657.91,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736243973,[[657.3,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.89,0.48422134],[656.7,0.48422134]],[[657.9,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736244176,[[657.32,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.72,0.48422134]],[[657.9,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736244375,[[657.31,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.72,0.48422134]],[[657.9,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736244574,[[657.32,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.72,0.48422134]],[[657.9,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736244975,[[657.33,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.9,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736245571,[[657.33,0.48422134],[657.07,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.75,0.48422134]],[[657.9,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.19,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736245774,[[657.33,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.89,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736246076,[[657.32,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.73,0.48422134]],[[657.89,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736246274,[[657.33,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.89,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736246574,[[657.34,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.75,0.48422134]],[[657.89,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736246874,[[657.34,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.76,0.48422134]],[[657.89,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736247574,[[657.34,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.95,0.48422134],[656.76,0.48422134]],[[657.89,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736247974,[[657.36,0.48422134],[657.06,2.27458374],[656.99,0.30441863]],[[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736247975,[[657.36,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.79,0.48422134]],[[657.88,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736248174,[[657.36,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.79,0.48422134]],[[657.88,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736248375,[[657.36,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.79,0.48422134]],[[657.88,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736248574,[[657.06,2.27458374],[656.99,0.30441863],[656.98,0.48422134]],[[657.88,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736248575,[[657.37,0.48422134],[657.06,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.8,0.48422134]],[[657.88,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736249176,[[657.41,0.48422134],[657.06,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.87,0.48422134]],[[657.88,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736249373,[[657.41,0.48422134],[657.06,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.86,0.48422134]],[[657.88,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736249771,[[657.4,0.48422134],[657.06,2.27458374],[657.03,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.88,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736250076,[[657.4,0.48422134],[657.03,0.48422134],[656.99,0.30441863]],[[657.88,0.98594761],[657.94,0.664],[658.06,1.13022158],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736250077,[[657.4,0.48422134],[657.09,2.27458374],[657.03,0.48422134],[656.99,0.30441863],[656.86,0.48422134]],[[657.87,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736250973,[[657.41,0.48422134],[657.09,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.87,0.48422134]],[[657.87,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736251577,[[657.42,0.48422134],[657.09,2.27458374],[657.05,0.48422134],[656.99,0.30441863],[656.88,0.48422134]],[[657.87,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736251877,[[657.41,0.48422134],[657.09,2.27458374],[657.05,0.48422134],[656.99,0.30441863],[656.88,0.48422134]],[[657.87,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736252078,[[657.41,0.48422134],[657.09,2.27458374],[657.05,0.48422134],[656.99,0.30441863],[656.88,0.48422134]],[[657.86,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736252880,[[657.41,0.48422134],[657.09,2.27458374],[657.05,0.48422134],[656.99,0.30441863],[656.87,0.48422134]],[[657.86,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736253174,[[657.49,0.48422134],[657.16,0.48422134],[657.09,2.27458374],[657.01,0.48422134],[656.99,0.30441863]],[[657.86,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736253374,[[657.48,0.48422134],[657.15,0.48422134],[657.1,0.41432321],[657.09,2.27458374],[656.99,0.78863997]],[[657.86,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736253577,[[657.39,0.48422134],[657.09,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.86,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736253777,[[657.32,0.48422134],[657.09,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.73,0.48422134]],[[657.86,0.98594761],[657.94,0.664],[658.05,1.13022158],[658.18,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736253975,[[657.32,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.73,0.48422134]],[[657.85,0.98594761],[657.94,0.664],[658.03,1.13022158],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736254376,[[657.08,2.27458374],[656.99,0.30441863]],[[657.85,0.98594761],[657.94,0.664],[658.03,1.13022158],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736254377,[[657.34,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.75,0.48422134]],[[657.85,0.98594761],[657.94,0.664],[658.03,1.13022158],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736255480,[[657.34,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.95,0.48422134],[656.76,0.48422134]],[[657.84,0.98594761],[657.94,0.664],[658.03,1.13022158],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736256081,[[657.08,2.27458374],[656.99,0.30441863]],[[657.84,0.98594761],[657.94,0.664],[658.03,1.13022158],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736256082,[[657.36,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.78,0.48422134]],[[657.84,0.98594761],[657.94,0.664],[658.03,1.13022158],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736256376,[[657.36,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.78,0.48422134]],[[657.84,0.98594761],[657.94,0.664],[658.03,1.13022158],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736256577,[[657.36,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.78,0.48422134]],[[657.84,0.98594761],[658.03,1.13022158],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736257280,[[657.36,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.79,0.48422134]],[[657.84,0.98594761],[658.03,1.13022158],[658.16,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736257481,[[657.37,0.48422134],[657.09,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.79,0.48422134]],[[657.83,0.98594761],[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736258482,[[657.38,0.48422134],[657.09,2.27458374],[656.99,0.30441863],[656.98,0.48422134],[656.8,0.48422134]],[[657.83,0.98594761],[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736258981,[[657.39,0.48422134],[657.09,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.82,0.48422134]],[[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736258982,[[657.39,0.48422134],[657.09,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.82,0.48422134]],[[657.82,1.64994761],[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736259183,[[657.34,0.48422134],[657.09,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.82,1.64994761],[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736259682,[[657.09,2.27458374],[656.99,0.30441863]],[[657.82,1.64994761],[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736259683,[[657.35,0.48422134],[657.09,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.75,0.48422134]],[[657.82,1.64994761],[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736259979,[[657.35,0.48422134],[657.09,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.74,0.48422134]],[[657.82,1.64994761],[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736260180,[[657.35,0.48422134],[657.09,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.75,0.48422134]],[[657.82,1.64994761],[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736260378,[[657.36,0.48422134],[657.09,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.77,0.48422134]],[[657.82,1.64994761],[658.03,1.13022158],[658.17,1.51232888],[658.3,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736261483,[[657.37,0.48422134],[657.11,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.77,0.48422134]],[[657.81,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736262183,[[657.11,2.27458374],[656.99,0.30441863]],[[657.81,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736262184,[[657.35,0.48422134],[657.11,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.81,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736262684,[[657.33,0.48422134],[657.11,2.27458374],[656.99,0.30441863],[656.9,0.48422134],[656.7,0.48422134]],[[657.81,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736262879,[[657.33,0.48422134],[657.11,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.71,0.48422134]],[[657.81,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736263283,[[657.11,2.27458374],[656.99,0.30441863]],[[657.81,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736263284,[[657.35,0.48422134],[657.11,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.73,0.48422134]],[[657.81,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736263483,[[657.37,0.48422134],[657.11,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.78,0.48422134]],[[657.8,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736263780,[[657.42,0.48422134],[657.11,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.86,0.48422134]],[[657.8,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736264484,[[657.42,0.48422134],[657.11,2.27458374],[657.03,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[657.8,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.15,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736265181,[[657.41,0.48422134],[657.11,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[657.8,0.98594761],[657.82,0.664],[658.01,1.13022158],[658.08,1.51232888],[658.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736265385,[[657.4,0.48422134],[657.17,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.79,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736265583,[[657.34,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.74,0.48422134]],[[657.79,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736266183,[[657.33,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.73,0.48422134]],[[657.79,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736266386,[[657.17,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.33,0.48422134],[656.06,0.48422134]],[[657.79,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736266683,[[657.17,2.27458374],[656.99,0.30441863],[656.83,0.48422134],[656.26,0.48422134],[655.99,0.48422134]],[[657.78,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736267191,[[657.17,2.27458374],[656.99,0.30441863],[656.79,0.48422134],[656.21,0.48422134],[655.94,0.48422134]],[[657.78,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736267390,[[657.17,2.27458374],[656.99,0.30441863],[656.78,0.48422134],[656.21,0.48422134],[655.93,0.48422134]],[[657.78,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736267589,[[657.17,2.27458374],[656.99,0.30441863],[656.77,0.48422134],[656.2,0.48422134],[655.92,0.48422134]],[[657.78,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736268184,[[657.17,2.27458374],[656.99,0.30441863],[656.2,0.48422134],[655.92,0.48422134]],[[657.78,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736268185,[[657.17,2.27458374],[656.99,0.30441863],[656.75,0.48422134],[656.17,0.48422134],[655.9,0.48422134]],[[657.78,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736268490,[[657.17,2.27458374],[656.99,0.30441863],[656.77,0.48422134],[656.21,0.48422134],[655.94,0.48422134]],[[657.78,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736268690,[[657.17,2.27458374],[656.99,0.30441863],[656.79,0.48422134],[656.23,0.48422134],[655.96,0.48422134]],[[657.78,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736269190,[[657.17,2.27458374],[656.99,0.30441863],[656.81,0.48422134],[656.28,0.48422134],[656.02,0.48422134]],[[657.78,0.98594761],[657.82,0.664],[657.95,1.13022158],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736269390,[[656.99,0.30441863],[656.89,0.48422134],[656.85,2.27458374],[656.39,0.48422134],[656.15,0.48422134]],[[657.77,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736269591,[[656.99,0.30441863],[656.87,0.48422134],[656.85,2.27458374],[656.36,0.48422134],[656.13,0.48422134]],[[657.77,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736269990,[[656.99,0.30441863],[656.86,0.48422134],[656.85,2.27458374],[656.35,0.48422134],[656.12,0.48422134]],[[657.77,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736270286,[[656.99,0.30441863],[656.87,0.48422134],[656.85,2.27458374],[656.37,0.48422134],[656.14,0.48422134]],[[657.77,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736270489,[[656.99,0.30441863],[656.86,0.48422134],[656.85,2.27458374],[656.37,0.48422134],[656.14,0.48422134]],[[657.77,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736270687,[[656.99,0.30441863],[656.92,0.48422134],[656.85,2.27458374],[656.45,0.48422134],[656.23,0.48422134]],[[657.77,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736271092,[[656.99,0.30441863],[656.92,0.48422134],[656.85,2.27458374],[656.45,0.48422134],[656.23,0.48422134]],[[657.76,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736271287,[[656.99,0.30441863],[656.9,0.48422134],[656.85,2.27458374],[656.43,0.48422134],[656.21,0.48422134]],[[657.76,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736271489,[[656.99,0.30441863],[656.98,0.48422134],[656.85,2.27458374],[656.55,0.48422134],[656.34,0.48422134]],[[657.76,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736271792,[[656.99,0.30441863],[656.85,2.27458374],[656.55,0.48422134],[656.34,0.48422134]],[[657.76,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736271793,[[657.0,0.48422134],[656.99,0.30441863],[656.85,2.27458374],[656.57,0.48422134],[656.37,0.48422134]],[[657.76,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736272390,[[656.99,0.30441863],[656.94,0.48422134],[656.85,2.27458374],[656.49,0.48422134],[656.28,0.48422134]],[[657.76,0.98594761],[657.82,0.664],[657.88,1.13022158],[658.07,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736272992,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.58,0.48422134],[656.39,0.48422134]],[[657.75,0.98594761],[657.81,1.13022158],[657.82,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736272993,[[657.0,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.58,0.48422134],[656.39,0.48422134]],[[657.75,0.98594761],[657.81,1.13022158],[657.82,0.664],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736273190,[[656.99,0.78863997],[656.91,2.27458374],[656.57,0.48422134],[656.38,0.48422134],[656.02,0.58106561]],[[657.75,0.98594761],[657.81,1.13022158],[657.82,0.664],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736273493,[[656.99,0.78863997],[656.91,2.27458374],[656.58,0.48422134],[656.38,0.48422134],[656.02,0.58106561]],[[657.75,0.98594761],[657.81,1.13022158],[657.82,0.664],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736273793,[[656.99,0.78863997],[656.91,2.27458374],[656.57,0.48422134],[656.38,0.48422134],[656.02,0.58106561]],[[657.75,0.98594761],[657.81,1.13022158],[657.82,0.664],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736274093,[[656.99,0.78863997],[656.91,2.27458374],[656.58,0.48422134],[656.38,0.48422134],[656.02,0.58106561]],[[657.75,0.98594761],[657.81,1.13022158],[657.82,0.664],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736274392,[[656.99,0.78863997],[656.91,2.27458374],[656.57,0.48422134],[656.37,0.48422134],[656.02,0.58106561]],[[657.75,0.98594761],[657.81,1.13022158],[657.82,0.664],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736274793,[[656.99,0.78863997],[656.91,2.27458374],[656.57,0.48422134],[656.37,0.48422134],[656.02,0.58106561]],[[657.74,0.98594761],[657.81,1.13022158],[657.82,0.664],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736274994,[[656.99,0.78863997],[656.91,2.27458374],[656.57,0.48422134],[656.37,0.48422134],[656.02,0.58106561]],[[657.74,0.98594761],[657.81,1.13022158],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736275289,[[656.99,0.30441863],[656.98,0.48422134],[656.91,2.27458374],[656.56,0.48422134]],[[657.74,0.98594761],[657.81,1.13022158],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736275290,[[656.99,0.30441863],[656.98,0.48422134],[656.91,2.27458374],[656.56,0.48422134],[656.36,0.48422134]],[[657.74,0.98594761],[657.81,1.13022158],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736275693,[[656.99,0.30441863],[656.97,0.48422134],[656.91,2.27458374],[656.55,0.48422134],[656.35,0.48422134]],[[657.74,0.98594761],[657.81,1.13022158],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736275893,[[656.99,0.30441863],[656.97,0.48422134],[656.91,2.27458374],[656.54,0.48422134],[656.35,0.48422134]],[[657.74,0.98594761],[657.81,1.13022158],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736276094,[[656.99,0.30441863],[656.98,0.48422134],[656.91,2.27458374],[656.56,0.48422134],[656.36,0.48422134]],[[657.74,0.98594761],[657.81,1.13022158],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736276290,[[656.99,0.30441863],[656.97,0.48422134],[656.91,2.27458374],[656.55,0.48422134],[656.36,0.48422134]],[[657.74,0.98594761],[657.81,1.13022158],[657.96,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736277196,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.35,0.48422134]],[[657.73,0.98594761],[657.82,1.13022158],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736277597,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.35,0.48422134]],[[657.73,0.98594761],[657.82,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736278295,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374]],[[657.73,0.98594761],[657.82,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736278296,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.54,0.48422134],[656.34,0.48422134]],[[657.73,0.98594761],[657.82,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736278696,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.54,0.48422134],[656.34,0.48422134]],[[657.72,0.98594761],[657.82,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736279096,[[656.99,0.30441863],[656.94,0.48422134],[656.93,2.27458374],[656.52,0.48422134],[656.32,0.48422134]],[[657.72,0.98594761],[657.82,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736279297,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.35,0.48422134]],[[657.72,0.98594761],[657.82,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736279794,[[656.99,0.30441863],[656.97,0.48422134],[656.93,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.72,0.98594761],[657.82,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736279998,[[656.99,0.30441863],[656.97,0.48422134],[656.93,2.27458374],[656.56,0.48422134],[656.37,0.48422134]],[[657.72,0.98594761],[657.82,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736280196,[[656.99,0.30441863],[656.97,0.48422134],[656.93,2.27458374],[656.56,0.48422134],[656.36,0.48422134]],[[657.72,0.98594761],[657.82,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736280698,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.36,0.48422134]],[[657.71,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736281093,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.54,0.48422134],[656.35,0.48422134]],[[657.71,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736281600,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.36,0.48422134]],[[657.71,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736281996,[[657.01,0.48422134],[656.99,0.30441863],[656.93,2.27458374],[656.62,0.48422134],[656.44,0.48422134]],[[657.71,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736282193,[[656.99,0.30441863],[656.93,2.27458374]],[[657.71,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736282194,[[656.99,0.30441863],[656.95,0.48422134],[656.93,2.27458374],[656.54,0.48422134],[656.34,0.48422134]],[[657.71,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736282693,[[656.99,0.30441863],[656.95,0.48422134],[656.93,2.27458374],[656.54,0.48422134],[656.35,0.48422134]],[[657.71,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736282993,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.36,0.48422134]],[[657.7,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736283198,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.35,0.48422134]],[[657.7,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736283497,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.36,0.48422134]],[[657.7,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736283897,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134]],[[657.7,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736283898,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.35,0.48422134]],[[657.7,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736284098,[[656.99,0.30441863],[656.96,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.36,0.48422134]],[[657.7,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736284298,[[656.99,0.30441863],[656.96,0.48422134],[656.55,0.48422134],[656.36,0.48422134]],[[657.7,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736284299,[[656.99,0.30441863],[656.96,0.48422134],[656.91,2.27458374],[656.55,0.48422134],[656.36,0.48422134]],[[657.69,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736284998,[[656.99,0.30441863],[656.96,0.48422134],[656.91,2.27458374],[656.56,0.48422134],[656.36,0.48422134]],[[657.69,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736285299,[[656.99,0.30441863],[656.92,0.48422134],[656.91,2.27458374],[656.49,0.48422134],[656.29,0.48422134]],[[657.69,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736285499,[[656.99,0.30441863],[656.93,0.48422134],[656.91,2.27458374],[656.51,0.48422134],[656.31,0.48422134]],[[657.69,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736285800,[[656.99,0.30441863],[656.93,0.48422134],[656.91,2.27458374],[656.51,0.48422134],[656.32,0.48422134]],[[657.69,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736285994,[[656.99,0.30441863],[656.94,0.48422134],[656.91,2.27458374],[656.52,0.48422134],[656.32,0.48422134]],[[657.69,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736286295,[[656.99,0.30441863],[656.94,0.48422134],[656.91,2.27458374],[656.52,0.48422134],[656.32,0.48422134]],[[657.68,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736287395,[[656.99,0.30441863],[656.93,0.48422134],[656.91,2.27458374],[656.5,0.48422134],[656.3,0.48422134]],[[657.68,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736288198,[[656.99,0.30441863],[656.91,2.27458374],[656.9,0.48422134],[656.47,0.48422134],[656.26,0.48422134]],[[657.68,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736288399,[[656.99,0.30441863],[656.91,2.27458374],[656.47,0.48422134],[656.26,0.48422134]],[[657.68,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736288400,[[656.99,0.30441863],[656.91,2.75880508],[656.47,0.48422134],[656.26,0.48422134],[655.32,0.98861857]],[[657.68,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736288592,[[656.99,0.30441863],[656.91,2.75880508],[656.47,0.48422134],[656.26,0.48422134],[655.31,0.98861857]],[[657.68,0.98594761],[657.83,1.13022158],[657.84,0.663],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736288898,[[656.99,0.30441863],[656.91,0.48422134],[656.88,2.27458374],[656.47,0.48422134],[656.28,3.7909729]],[[657.67,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736289093,[[656.99,0.30441863],[656.92,0.48422134],[656.88,2.27458374],[656.49,0.48422134],[656.29,0.48422134]],[[657.67,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736289292,[[656.99,0.30441863],[656.93,0.48422134],[656.88,2.27458374]],[[657.67,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736289293,[[656.99,0.30441863],[656.93,0.48422134],[656.88,2.27458374],[656.5,0.48422134],[656.3,0.48422134]],[[657.67,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736290199,[[656.99,0.30441863],[656.93,0.48422134],[656.88,2.27458374],[656.51,0.48422134],[656.31,0.48422134]],[[657.67,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736290398,[[656.99,0.30441863],[656.95,0.48422134],[656.88,2.27458374],[656.53,0.48422134],[656.33,0.48422134]],[[657.67,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736290598,[[656.99,0.30441863],[656.88,2.27458374],[656.8,0.48422134],[656.32,0.48422134],[656.09,0.48422134]],[[657.66,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736291197,[[656.99,0.30441863],[656.88,2.27458374],[656.81,0.48422134],[656.32,0.48422134],[656.1,0.48422134]],[[657.66,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736291403,[[656.99,0.30441863],[656.88,2.27458374],[656.79,0.48422134],[656.3,0.48422134],[656.07,0.48422134]],[[657.66,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736291701,[[656.99,0.30441863],[656.88,2.27458374],[656.78,0.48422134],[656.29,0.48422134],[656.06,0.48422134]],[[657.66,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736291901,[[656.99,0.30441863],[656.81,2.27458374],[656.8,0.48422134],[656.32,0.48422134],[656.09,0.48422134]],[[657.65,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736292397,[[656.99,0.30441863],[656.81,2.75880508],[656.32,0.48422134],[656.1,0.48422134],[655.68,0.58106561]],[[657.65,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736292596,[[656.99,0.30441863],[656.81,2.75880508],[656.32,0.48422134],[655.68,0.58106561]],[[657.65,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736292597,[[656.99,0.30441863],[656.81,2.75880508],[656.32,0.48422134],[656.09,0.48422134],[655.68,0.58106561]],[[657.65,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736293302,[[656.99,0.30441863],[656.82,0.48422134],[656.81,2.27458374],[656.33,0.48422134],[656.1,0.48422134]],[[657.65,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736293503,[[656.99,0.30441863],[656.82,0.48422134],[656.81,2.27458374],[656.33,0.48422134],[656.1,0.48422134]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736293999,[[656.99,0.30441863],[656.81,2.27458374],[656.8,0.48422134],[656.31,0.48422134],[656.08,0.48422134]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736294202,[[656.99,0.30441863],[656.81,2.27458374],[656.31,0.48422134],[656.08,0.48422134]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736294203,[[656.99,0.30441863],[656.81,2.75880508],[656.32,0.48422134],[656.09,0.48422134],[655.67,0.58106561]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736294402,[[656.99,0.30441863],[656.81,2.75880508],[656.09,0.48422134],[655.67,0.58106561]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736294403,[[656.99,0.30441863],[656.81,2.27458374],[656.79,0.48422134],[656.29,0.48422134],[656.05,0.48422134]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736294603,[[656.99,0.30441863],[656.81,2.27458374],[656.78,0.48422134],[656.28,4.27519424],[656.05,0.48422134]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736294902,[[656.99,0.30441863],[656.81,2.27458374],[656.28,4.27519424]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736294903,[[656.99,0.30441863],[656.81,2.27458374],[656.8,0.48422134],[656.31,0.48422134],[656.28,3.7909729]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736295304,[[656.99,0.30441863],[656.81,2.75880508],[656.32,0.48422134],[656.28,3.7909729]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736295305,[[656.99,0.30441863],[656.81,2.75880508],[656.32,0.48422134],[656.28,3.7909729],[656.09,0.48422134]],[[657.64,0.98594761],[657.84,0.663],[657.89,1.13022158],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736295905,[[656.99,0.30441863],[656.81,0.48422134],[656.79,2.27458374],[656.32,0.48422134],[656.28,3.7909729]],[[657.63,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736296206,[[656.99,0.30441863],[656.79,2.27458374],[656.28,3.7909729]],[[657.63,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736296207,[[656.99,0.30441863],[656.79,2.27458374],[656.77,0.48422134],[656.28,3.7909729],[656.26,0.48422134]],[[657.63,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736297002,[[656.99,0.30441863],[656.79,2.27458374],[656.77,0.48422134],[656.28,3.7909729]],[[657.63,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736297003,[[656.99,0.30441863],[656.79,2.27458374],[656.77,0.48422134],[656.28,3.7909729],[656.25,0.48422134]],[[657.63,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736297205,[[656.99,0.30441863],[656.79,2.27458374],[656.78,0.48422134],[656.28,3.7909729],[656.27,0.48422134]],[[657.63,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736297406,[[656.99,0.30441863],[656.79,2.27458374],[656.78,0.48422134],[656.28,3.7909729],[656.26,0.48422134]],[[657.62,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736297905,[[656.99,0.30441863],[656.79,2.75880508],[656.28,4.27519424],[656.04,0.48422134],[655.61,0.58106561]],[[657.62,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736298307,[[656.99,0.30441863],[656.8,0.48422134],[656.79,2.27458374],[656.3,0.48422134],[656.28,3.7909729]],[[657.62,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736298911,[[656.99,0.30441863],[656.8,0.48422134],[656.79,2.27458374],[656.29,0.48422134],[656.28,3.7909729]],[[657.62,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736299110,[[656.99,0.30441863],[656.8,0.48422134],[656.76,2.27458374],[656.29,0.48422134],[656.28,3.7909729]],[[657.61,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736299302,[[656.99,0.30441863],[656.82,0.48422134],[656.76,2.27458374],[656.32,0.48422134],[656.28,3.7909729]],[[657.61,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736299507,[[656.99,0.30441863],[656.83,0.48422134],[656.76,2.27458374],[656.32,0.48422134],[656.28,3.7909729]],[[657.61,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736300009,[[656.99,0.30441863],[656.82,0.48422134],[656.76,2.27458374],[656.3,0.48422134],[656.28,3.7909729]],[[657.61,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736300208,[[656.99,0.30441863],[656.76,2.27458374],[656.3,0.48422134],[656.28,3.7909729]],[[657.61,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736300209,[[656.99,0.30441863],[656.85,0.48422134],[656.76,2.27458374],[656.33,0.48422134],[656.28,3.7909729]],[[657.61,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736300510,[[656.99,0.30441863],[656.94,0.48422134],[656.76,2.27458374],[656.46,0.48422134],[656.28,3.7909729]],[[657.61,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736300705,[[656.99,0.30441863],[656.94,0.48422134],[656.76,2.27458374],[656.46,0.48422134],[656.28,3.7909729]],[[657.6,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736301106,[[656.99,0.30441863],[656.94,0.48422134],[656.76,2.27458374],[656.47,0.48422134],[656.28,3.7909729]],[[657.6,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736301411,[[656.99,0.78863997],[656.76,2.27458374],[656.53,0.48422134],[656.31,0.48422134],[656.28,3.7909729]],[[657.6,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736301609,[[657.01,0.48422134],[656.99,0.30441863],[656.76,2.27458374],[656.54,0.48422134],[656.33,0.48422134]],[[657.6,0.98594761],[657.84,0.663],[657.88,1.13022158],[658.05,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736302202,[[657.01,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.55,0.48422134],[656.33,0.48422134]],[[657.59,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736302407,[[656.99,0.78863997],[656.82,2.27458374],[656.53,0.48422134],[656.31,0.48422134],[655.91,0.58106561]],[[657.59,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736302711,[[657.0,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.53,0.48422134],[656.31,0.48422134]],[[657.59,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736303011,[[656.99,0.30441863],[656.98,0.48422134],[656.82,2.27458374],[656.5,0.48422134],[656.28,4.27519424]],[[657.59,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736303210,[[656.99,0.30441863],[656.98,0.48422134],[656.82,2.27458374],[656.51,0.48422134],[656.28,4.27519424]],[[657.59,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736303810,[[656.99,0.30441863],[656.98,0.48422134],[656.82,2.27458374],[656.51,0.48422134],[656.28,4.27519424]],[[657.58,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736304011,[[656.99,0.30441863],[656.82,2.27458374],[656.28,4.27519424]],[[657.58,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736304012,[[657.0,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.53,0.48422134],[656.3,0.48422134]],[[657.58,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736304208,[[657.02,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.58,0.98594761],[657.84,0.663],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736304704,[[657.02,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.58,0.98594761],[657.86,1.13022158],[658.02,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736305712,[[657.02,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.56,0.48422134],[656.35,0.48422134]],[[657.86,1.13022158],[658.01,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736306207,[[657.17,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.77,0.48422134],[656.58,0.48422134]],[[657.86,1.13022158],[658.01,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736306510,[[657.03,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.57,0.48422134],[656.35,0.48422134]],[[657.86,1.13022158],[658.01,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736306911,[[657.03,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.57,0.48422134],[656.35,0.48422134]],[[657.85,0.98930962],[657.86,1.13022158],[658.01,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736307107,[[657.03,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.54,0.48422134],[656.31,0.48422134]],[[657.85,0.98930962],[657.86,1.13022158],[658.01,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736307308,[[657.02,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.53,0.48422134]],[[657.85,0.98930962],[657.86,1.13022158],[658.01,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736307309,[[657.02,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.53,0.48422134],[656.3,0.48422134]],[[657.85,0.98930962],[657.86,1.13022158],[658.01,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736308013,[[657.01,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.52,0.48422134],[656.29,0.48422134]],[[657.85,0.98930962],[657.86,1.13022158],[658.01,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736308214,[[657.0,0.48422134],[656.99,0.30441863],[656.82,2.27458374],[656.51,0.48422134],[656.28,0.48422134]],[[657.85,0.98930962],[657.86,1.13022158],[658.01,1.51232888],[658.17,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736308410,[[657.0,0.48422134],[656.99,0.30441863],[656.87,2.27458374],[656.51,0.48422134],[656.28,0.48422134]],[[657.84,1.65230962],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333],[658.95,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736308611,[[657.01,0.48422134],[656.99,0.30441863],[656.87,2.27458374],[656.52,0.48422134],[656.28,0.48422134]],[[657.84,1.65230962],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333],[658.95,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736308811,[[657.01,0.48422134],[656.99,0.30441863],[656.87,2.27458374],[656.52,0.48422134],[656.29,0.48422134]],[[657.84,1.65230962],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333],[658.95,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736309214,[[656.99,0.78863997],[656.87,2.27458374],[656.49,0.48422134],[656.26,0.48422134],[655.84,0.58106561]],[[657.84,1.65230962],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333],[658.95,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736309415,[[656.99,0.78863997],[656.87,2.27458374],[656.49,0.48422134],[656.26,0.48422134],[655.83,0.58106561]],[[657.84,1.65230962],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333],[658.95,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736310015,[[656.99,0.78863997],[656.87,2.27458374],[656.5,0.48422134],[656.26,0.48422134],[655.84,0.58106561]],[[657.84,1.65230962],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333],[658.95,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736310409,[[656.99,0.78863997],[656.87,2.27458374],[656.49,0.48422134],[656.26,0.48422134],[655.83,0.58106561]],[[657.84,1.65230962],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333],[658.95,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736310614,[[656.99,0.78863997],[656.87,2.27458374],[656.49,0.48422134],[656.26,0.48422134],[655.83,0.58106561]],[[657.83,0.98930962],[657.84,0.663],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736311215,[[656.99,0.30441863],[656.98,0.48422134],[656.87,2.27458374],[656.48,0.48422134],[656.25,0.48422134]],[[657.83,0.98930962],[657.84,0.663],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736311612,[[656.99,0.30441863],[656.98,0.48422134],[656.87,2.27458374],[656.49,0.48422134],[656.25,0.48422134]],[[657.83,0.98930962],[657.84,0.663],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736311810,[[657.14,0.48422134],[656.99,0.30441863],[656.87,2.27458374],[656.71,0.48422134],[656.51,0.48422134]],[[657.83,0.98930962],[657.84,0.663],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736312113,[[656.99,0.30441863],[656.98,0.48422134],[656.87,2.27458374],[656.44,0.48422134],[656.18,0.48422134]],[[657.83,0.98930962],[657.84,0.663],[657.94,1.13022158],[658.11,1.51232888],[658.28,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736312309,[[656.99,0.30441863],[656.96,2.27458374],[656.95,0.48422134],[656.41,0.48422134],[656.16,0.48422134]],[[657.82,0.98930962],[657.84,0.663],[657.92,1.13022158],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736312910,[[656.99,0.30441863],[656.96,2.75880508],[656.41,0.48422134],[656.16,0.48422134]],[[657.82,0.98930962],[657.84,0.663],[657.92,1.13022158],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736313116,[[656.99,0.30441863],[656.96,2.75880508],[656.42,0.48422134],[656.16,0.48422134],[653.58,0.98861857]],[[657.82,0.98930962],[657.84,0.663],[657.92,1.13022158],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736313314,[[656.99,0.30441863],[656.96,2.27458374],[656.93,0.48422134],[656.39,0.48422134],[656.14,0.48422134]],[[657.82,0.98930962],[657.84,0.663],[657.92,1.13022158],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736313713,[[656.99,0.30441863],[656.96,2.27458374],[656.93,0.48422134],[656.39,0.48422134],[656.14,0.48422134]],[[657.81,0.98930962],[657.84,0.663],[657.92,1.13022158],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736314312,[[656.99,0.30441863],[656.96,2.27458374],[656.91,0.48422134],[656.37,0.48422134],[656.12,0.48422134]],[[657.81,0.98930962],[657.84,0.663],[657.92,1.13022158],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736315115,[[656.99,0.30441863],[656.96,2.27458374],[656.91,0.48422134],[656.37,0.48422134],[656.11,0.48422134]],[[657.81,0.98930962],[657.84,0.663],[657.92,1.13022158],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736315315,[[656.99,0.30441863],[656.96,2.27458374],[656.89,0.48422134],[656.35,0.48422134],[656.1,0.48422134]],[[657.81,0.98930962],[657.84,0.663],[657.92,1.13022158],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736315515,[[656.99,0.30441863],[656.89,0.48422134],[656.35,0.48422134],[656.1,0.48422134]],[[657.81,0.98930962],[657.84,0.663],[657.92,1.13022158],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736315516,[[656.99,0.30441863],[656.95,2.27458374],[656.89,0.48422134],[656.35,0.48422134],[656.1,0.48422134]],[[657.8,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736315913,[[656.99,0.30441863],[656.95,2.27458374],[656.89,0.48422134],[656.35,0.48422134],[656.09,0.48422134]],[[657.8,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736316312,[[656.99,0.30441863],[656.95,2.27458374],[656.88,0.48422134],[656.33,0.48422134],[656.08,0.48422134]],[[657.8,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736316517,[[656.99,0.30441863],[656.95,2.27458374],[656.88,0.48422134],[656.33,0.48422134],[656.08,0.48422134]],[[657.79,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736316715,[[656.99,0.30441863],[656.95,2.27458374],[656.88,0.48422134],[656.34,0.48422134],[656.08,0.48422134]],[[657.79,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736317217,[[656.99,0.30441863],[656.95,2.27458374],[656.87,0.48422134],[656.33,0.48422134],[656.07,0.48422134]],[[657.79,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736318219,[[656.99,0.30441863],[656.95,2.27458374],[656.86,0.48422134],[656.32,0.48422134],[656.06,0.48422134]],[[657.79,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736318518,[[656.99,0.30441863],[656.95,2.27458374],[656.86,0.48422134],[656.32,0.48422134],[656.06,0.48422134]],[[657.78,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736319118,[[656.99,0.30441863],[656.95,2.27458374],[656.85,0.48422134],[656.31,0.48422134],[656.06,0.48422134]],[[657.78,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736319315,[[656.99,0.30441863],[656.95,2.27458374],[656.83,0.48422134],[656.28,0.48422134],[656.03,0.48422134]],[[657.78,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736320018,[[656.99,0.30441863],[656.95,2.27458374],[656.83,0.48422134],[656.28,0.48422134],[656.03,0.48422134]],[[657.77,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736320215,[[656.99,0.30441863],[656.95,2.27458374],[656.82,0.48422134],[656.28,0.48422134],[656.02,0.48422134]],[[657.77,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736320720,[[656.99,0.30441863],[656.95,2.27458374],[656.82,0.48422134],[656.02,0.48422134]],[[657.77,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736320721,[[656.99,0.30441863],[656.95,2.27458374],[656.82,0.48422134],[656.27,0.48422134],[656.02,0.48422134]],[[657.77,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736321221,[[656.99,0.30441863],[656.95,2.27458374],[656.81,0.48422134],[656.27,0.48422134],[656.01,0.48422134]],[[657.77,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736321420,[[656.99,0.30441863],[656.95,2.27458374],[656.82,0.48422134],[656.27,0.48422134],[656.01,0.48422134]],[[657.77,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736321720,[[656.99,0.30441863],[656.82,0.48422134],[656.27,0.48422134],[656.01,0.48422134]],[[657.77,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.27,1.51232888],[658.46,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736321721,[[656.99,0.30441863],[656.93,2.27458374],[656.82,0.48422134],[656.27,0.48422134],[656.01,0.48422134]],[[657.76,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736322021,[[656.99,0.30441863],[656.93,2.27458374]],[[657.76,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736322022,[[657.11,0.48422134],[656.99,0.30441863],[656.93,2.27458374],[656.68,0.48422134],[656.48,0.48422134]],[[657.76,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736322217,[[657.13,0.48422134],[656.99,0.30441863],[656.93,2.27458374],[656.71,0.48422134],[656.52,0.48422134]],[[657.76,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736322422,[[657.14,0.48422134],[656.99,0.30441863],[656.93,2.27458374],[656.74,0.48422134],[656.55,0.48422134]],[[657.76,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736322621,[[657.03,0.48422134],[656.99,0.30441863],[656.93,2.27458374],[656.57,0.48422134],[656.36,0.48422134]],[[657.76,0.98930962],[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736323226,[[657.03,0.48422134],[656.99,0.30441863],[656.93,2.27458374],[656.57,0.48422134],[656.36,0.48422134]],[[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736324123,[[656.99,0.30441863],[656.93,2.27458374]],[[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736324124,[[657.01,0.48422134],[656.99,0.30441863],[656.93,2.27458374],[656.55,0.48422134],[656.34,0.48422134]],[[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736324327,[[657.01,0.48422134],[656.99,0.30441863],[656.93,2.27458374],[656.55,0.48422134]],[[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736324328,[[657.01,0.48422134],[656.99,0.30441863],[656.93,2.27458374],[656.55,0.48422134],[656.33,0.48422134]],[[657.84,0.663],[658.09,1.13022158],[658.28,1.51232888],[658.47,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736324829,[[657.04,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.56,0.48422134],[656.34,0.48422134]],[[657.83,0.990834],[657.84,0.663],[658.05,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736325327,[[657.04,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.55,0.48422134],[656.34,0.48422134]],[[657.83,0.990834],[657.84,0.663],[658.05,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736325827,[[657.04,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.55,0.48422134],[656.34,0.48422134]],[[657.82,0.990834],[657.84,0.663],[658.05,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736326629,[[657.04,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.56,0.48422134],[656.34,0.48422134]],[[657.82,0.990834],[657.84,0.663],[658.05,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736327329,[[657.08,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.65,0.48422134],[656.45,0.48422134]],[[657.82,0.990834],[657.84,0.663],[658.05,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736327629,[[657.08,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.65,0.48422134],[656.45,0.48422134]],[[657.81,0.990834],[657.84,0.663],[658.06,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736328629,[[657.08,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.65,0.48422134],[656.45,0.48422134]],[[657.8,0.990834],[657.84,0.663],[658.06,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736329130,[[657.11,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.5,0.48422134]],[[657.8,0.990834],[657.84,0.663],[658.06,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736329529,[[657.11,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.5,0.48422134]],[[657.8,0.990834],[658.06,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736330031,[[657.11,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.49,0.48422134]],[[657.8,0.990834],[658.06,1.13022158],[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736330230,[[657.11,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.5,0.48422134]],[[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736330429,[[657.11,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.5,0.48422134]],[[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736330625,[[657.12,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.51,0.48422134]],[[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736330825,[[657.12,0.48422134],[657.04,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.51,0.48422134]],[[658.21,1.51232888],[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736331026,[[656.99,0.30441863]],[[658.37,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736331027,[[657.13,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.52,0.48422134]],[[658.04,1.13128314],[658.18,1.51232888],[658.2,0.99065558],[658.33,2.26849333],[658.89,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736331329,[[657.13,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.53,0.48422134]],[[658.04,1.13128314],[658.18,1.51232888],[658.2,0.99065558],[658.33,2.26849333],[658.89,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736331730,[[657.14,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.53,0.48422134]],[[658.04,1.13128314],[658.18,1.51232888],[658.2,0.99065558],[658.33,2.26849333],[658.89,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736332226,[[657.14,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.53,0.48422134]],[[658.04,1.13128314],[658.18,1.51232888],[658.2,0.99065558],[658.33,2.26849333],[658.89,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736332227,[[657.14,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.73,0.48422134],[656.53,0.48422134]],[[658.03,0.99065558],[658.04,1.13128314],[658.18,1.51232888],[658.33,2.26849333],[658.89,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736332531,[[657.08,2.27458374],[656.99,0.30441863],[656.73,0.48422134],[656.53,0.48422134]],[[658.03,0.99065558],[658.04,1.13128314],[658.18,1.51232888],[658.33,2.26849333],[658.89,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736332532,[[657.28,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.76,0.48422134]],[[658.03,0.99065558],[658.04,1.13128314],[658.18,1.51232888],[658.33,2.26849333],[658.89,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736333232,[[657.29,0.48422134],[657.08,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.77,0.48422134]],[[658.02,0.663],[658.03,0.99065558],[658.04,1.13128314],[658.18,1.51232888],[658.33,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736333932,[[657.29,0.48422134],[657.16,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.77,0.48422134]],[[658.01,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736334126,[[657.33,0.48422134],[657.16,2.27458374],[656.99,0.78863997],[656.83,0.48422134],[656.55,0.58106561]],[[658.01,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736334334,[[657.34,0.48422134],[657.16,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[658.01,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736335729,[[657.34,0.48422134],[657.16,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[658.01,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736336329,[[657.34,0.48422134],[657.16,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.85,0.48422134]],[[658.0,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736336529,[[657.35,0.48422134],[657.16,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.86,0.48422134]],[[658.0,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736337234,[[657.42,0.48422134],[657.16,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.96,0.48422134]],[[658.0,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736338132,[[657.43,0.48422134],[657.16,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.97,0.48422134]],[[658.0,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736338534,[[657.43,0.48422134],[657.12,0.48422134],[656.99,0.30441863],[656.97,0.48422134]],[[658.0,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.15,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736338535,[[657.43,0.48422134],[657.2,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.97,0.48422134]],[[657.99,0.99065558],[658.02,1.79428314],[658.12,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736339333,[[657.45,0.48422134],[657.2,2.27458374],[657.14,0.48422134],[656.99,0.78863997],[656.72,0.58106561]],[[657.99,0.99065558],[658.02,1.79428314],[658.12,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736340235,[[657.47,0.48422134],[657.2,2.27458374],[657.16,0.48422134],[657.01,0.48422134],[656.99,0.30441863]],[[657.99,0.99065558],[658.02,1.79428314],[658.12,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736340430,[[657.43,0.48422134],[657.2,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.95,0.48422134]],[[657.98,0.99065558],[658.02,1.79428314],[658.12,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736340735,[[657.44,0.48422134],[657.2,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.97,0.48422134]],[[657.98,0.99065558],[658.02,1.79428314],[658.12,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736341335,[[657.48,0.48422134],[657.2,2.27458374],[657.16,0.48422134],[657.01,0.48422134],[656.99,0.30441863]],[[657.98,0.99065558],[658.02,1.79428314],[658.12,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736342137,[[657.2,2.27458374],[657.01,0.48422134],[656.99,0.30441863]],[[657.98,0.99065558],[658.02,1.79428314],[658.12,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736342138,[[657.49,0.48422134],[657.2,2.27458374],[657.17,0.48422134],[657.01,0.48422134],[656.99,0.30441863]],[[657.98,0.99065558],[658.02,1.79428314],[658.12,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736342338,[[657.49,0.48422134],[657.19,2.27458374],[657.17,0.48422134],[657.02,0.48422134],[656.99,0.30441863]],[[657.98,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736342538,[[657.49,0.48422134],[657.19,2.27458374],[657.17,0.48422134],[657.02,0.48422134],[656.99,0.30441863]],[[657.97,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736343339,[[657.5,0.48422134],[657.19,2.27458374],[657.18,0.48422134],[657.03,0.48422134],[656.99,0.30441863]],[[657.97,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736343639,[[657.5,0.48422134],[657.19,2.27458374],[657.18,0.48422134],[657.03,0.48422134],[656.99,0.30441863]],[[657.96,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736344236,[[657.52,0.48422134],[657.19,2.75880508],[657.04,0.48422134],[656.99,0.30441863],[656.77,4.37203851]],[[657.96,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736344740,[[657.48,0.48422134],[657.19,2.27458374],[657.14,0.48422134],[656.99,0.78863997],[656.77,3.7909729]],[[657.96,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736344942,[[657.48,0.48422134],[657.18,2.27458374],[657.14,0.48422134],[656.99,0.78863997],[656.77,3.7909729]],[[657.95,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736345341,[[657.5,0.48422134],[657.18,2.27458374],[657.17,0.48422134],[657.01,0.48422134],[656.99,0.30441863]],[[657.95,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736346141,[[657.54,0.48422134],[657.21,0.48422134],[657.18,2.27458374],[657.05,0.48422134],[656.99,0.30441863]],[[657.95,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736346442,[[657.55,0.48422134],[657.21,0.48422134],[657.18,2.27458374],[657.05,0.48422134],[656.99,0.30441863]],[[657.95,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736347140,[[657.55,0.48422134],[657.21,0.48422134],[657.18,2.27458374],[657.05,0.48422134],[656.99,0.30441863]],[[657.94,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736347645,[[657.55,0.48422134],[657.22,0.48422134],[657.18,2.27458374],[657.06,0.48422134],[656.99,0.30441863]],[[657.94,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736348646,[[657.43,0.48422134],[657.18,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.86,0.48422134]],[[657.94,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736348844,[[657.5,0.48422134],[657.18,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.93,0.48422134]],[[657.94,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736349242,[[657.41,0.48422134],[657.18,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.8,0.48422134]],[[657.94,0.99065558],[658.02,1.79428314],[658.13,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736349443,[[657.41,0.48422134],[657.18,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.8,0.48422134]],[[658.02,1.79428314]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736349444,[[657.41,0.48422134],[657.18,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.8,0.48422134]],[[657.93,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.14,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736350243,[[657.18,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.8,0.48422134]],[[657.93,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.14,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736350244,[[657.4,0.48422134],[657.18,2.27458374],[656.99,0.78863997],[656.79,0.48422134],[656.44,0.58106561]],[[657.93,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.14,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736350444,[[657.41,0.48422134],[657.18,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.81,0.48422134]],[[657.93,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.14,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736351341,[[657.4,0.48422134],[657.18,2.27458374],[656.99,0.78863997],[656.8,0.48422134]],[[657.93,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.14,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736351342,[[657.4,0.48422134],[657.18,2.27458374],[656.99,0.78863997],[656.8,0.48422134],[656.45,0.58106561]],[[657.93,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.14,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736351544,[[657.4,0.48422134],[657.18,2.27458374],[656.99,0.78863997],[656.8,0.48422134],[656.45,0.58106561]],[[657.92,0.99065558],[658.02,0.663],[658.03,1.13128314],[658.14,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736352344,[[657.4,0.48422134],[657.18,2.27458374],[656.99,0.78863997],[656.79,0.48422134],[656.44,0.58106561]],[[657.92,0.99065558],[658.03,1.13128314],[658.14,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736352645,[[657.38,0.48422134],[657.18,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.77,4.27519424]],[[657.92,0.99065558],[658.03,1.13128314],[658.14,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736352940,[[657.38,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.77,4.27519424]],[[657.91,0.99065558],[658.03,1.13128314],[658.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736352941,[[657.38,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.97,0.48422134],[656.77,4.27519424]],[[657.91,0.99065558],[658.03,1.13128314],[658.14,1.51232888],[658.42,2.26849333],[658.99,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736353244,[[657.38,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.77,4.27519424]],[[657.91,0.99065558],[658.03,1.13128314],[658.14,1.51232888],[658.42,2.26849333],[658.99,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736353245,[[657.38,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.77,4.27519424]],[[657.91,0.99065558],[658.14,1.13128314],[658.28,1.51232888],[658.42,2.26849333],[658.99,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736354045,[[657.37,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.77,3.7909729]],[[657.91,0.99065558],[658.14,1.13128314],[658.28,1.51232888],[658.42,2.26849333],[658.99,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736354345,[[657.37,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.95,0.48422134],[656.77,3.7909729]],[[657.9,0.99065558],[658.14,1.13128314],[658.28,1.51232888],[658.42,2.26849333],[658.99,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736354645,[[657.37,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.77,4.27519424]],[[657.9,0.99065558],[658.14,1.13128314],[658.28,1.51232888],[658.42,2.26849333],[658.99,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736354944,[[657.38,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.77,4.27519424]],[[657.9,0.99065558],[658.14,1.13128314],[658.28,1.51232888],[658.42,2.26849333],[658.99,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736355245,[[657.37,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.96,0.48422134],[656.77,3.7909729]],[[657.9,0.99065558],[658.14,1.13128314],[658.28,1.51232888],[658.42,2.26849333],[658.99,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736355947,[[657.36,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.77,3.7909729]],[[657.89,0.663],[657.9,0.99065558],[658.14,1.13128314],[658.28,1.51232888],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736356144,[[657.32,0.48422134],[657.15,2.27458374],[656.99,0.30441863],[656.88,0.48422134],[656.77,3.7909729]],[[657.89,0.663],[657.9,0.99065558],[658.14,1.13128314],[658.28,1.51232888],[658.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736356344,[[657.31,0.48422134],[657.16,2.27458374],[656.99,0.30441863],[656.88,0.48422134],[656.67,0.48422134]],[[657.89,1.65365558],[658.13,1.13128314],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736357149,[[657.31,0.48422134],[657.16,2.27458374],[656.99,0.30441863],[656.87,0.48422134],[656.67,0.48422134]],[[657.89,1.65365558],[658.13,1.13128314],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736357944,[[657.3,0.48422134],[657.16,2.27458374],[656.99,0.30441863],[656.87,0.48422134],[656.66,0.48422134]],[[657.89,1.65365558],[658.13,1.13128314],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736358447,[[657.3,0.48422134],[657.16,2.27458374],[656.99,0.30441863],[656.87,0.48422134],[656.66,0.48422134]],[[657.88,0.99065558],[657.89,0.663],[658.13,1.13128314],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736358845,[[657.31,0.48422134],[657.16,2.27458374],[656.99,0.30441863],[656.87,0.48422134],[656.66,0.48422134]],[[657.88,0.99065558],[657.89,0.663],[658.13,1.13128314],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736359050,[[657.32,0.48422134],[657.16,2.27458374],[656.99,0.30441863],[656.9,0.48422134],[656.7,0.48422134]],[[657.88,0.99065558],[657.89,0.663],[658.13,1.13128314],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736359244,[[657.35,0.48422134],[657.16,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.88,0.99065558],[657.89,0.663],[658.13,1.13128314],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736359651,[[657.35,0.48422134],[657.16,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.73,0.48422134]],[[657.88,0.99065558],[657.89,0.663],[658.13,1.13128314],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736359850,[[657.35,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.87,0.99065558],[657.89,0.663],[658.12,1.13128314],[658.26,1.51232888],[658.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736361446,[[657.34,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.92,0.48422134]],[[657.87,0.99065558],[657.89,0.663],[658.12,1.13128314],[658.26,1.51232888],[658.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736361447,[[657.34,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.73,0.48422134]],[[657.87,0.99065558],[657.89,0.663],[658.12,1.13128314],[658.26,1.51232888],[658.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736361651,[[657.34,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.73,0.48422134]],[[657.86,0.99065558],[657.89,0.663],[658.12,1.13128314],[658.26,1.51232888],[658.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736362351,[[657.35,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.74,0.48422134]],[[657.86,0.99065558],[657.89,0.663],[658.12,1.13128314],[658.26,1.51232888],[658.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736362550,[[657.35,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.73,0.48422134]],[[657.86,0.99065558],[657.89,0.663],[658.12,1.13128314],[658.26,1.51232888],[658.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736363250,[[657.35,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.93,0.48422134]],[[657.86,0.99065558],[657.89,0.663],[658.12,1.13128314],[658.26,1.51232888],[658.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736363251,[[657.35,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.86,0.99065558],[657.89,0.663],[658.12,1.13128314],[658.26,1.51232888],[658.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736363451,[[657.35,0.48422134],[657.17,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.73,0.48422134]],[[657.86,0.99065558],[657.89,0.663],[658.12,1.13128314],[658.26,1.51232888],[658.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736363757,[[657.35,0.48422134],[657.18,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.73,0.48422134]],[[657.85,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736364051,[[657.35,0.48422134],[657.18,2.27458374],[656.99,0.30441863],[656.93,0.48422134],[656.74,0.48422134]],[[657.85,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736365453,[[657.36,0.48422134],[657.18,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.75,0.48422134]],[[657.85,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736365753,[[657.36,0.48422134],[657.18,2.27458374],[656.99,0.30441863],[656.94,0.48422134],[656.75,0.48422134]],[[657.84,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736365947,[[657.33,0.48422134],[657.18,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.73,0.48422134]],[[657.84,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736366151,[[657.32,0.48422134],[657.18,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.72,0.48422134]],[[657.84,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736366349,[[657.32,0.48422134],[657.18,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.73,0.48422134]],[[657.84,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736366754,[[657.32,0.48422134],[657.18,2.27458374],[656.99,0.30441863],[656.91,0.48422134],[656.72,0.48422134]],[[657.84,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736367052,[[657.18,2.27458374],[656.99,0.30441863]],[[657.84,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736367053,[[657.41,0.48422134],[657.18,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.87,0.48422134]],[[657.84,0.99065558],[657.89,0.663],[658.11,1.13128314],[658.25,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736367553,[[657.41,0.48422134],[657.21,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.87,0.48422134]],[[657.83,0.99065558],[657.89,0.663],[657.99,1.13128314],[658.12,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736367748,[[657.42,0.48422134],[657.21,2.27458374],[657.06,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.83,0.99065558],[657.89,0.663],[657.99,1.13128314],[658.12,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736368753,[[657.42,0.48422134],[657.21,2.27458374],[657.06,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.82,0.99065558],[657.89,0.663],[657.99,1.13128314],[658.12,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736368954,[[657.42,0.48422134],[657.21,2.27458374],[657.06,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.82,0.99065558],[657.99,1.13128314],[658.12,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736369951,[[657.43,0.48422134],[657.21,2.27458374],[657.06,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.82,0.99065558],[657.99,1.13128314],[658.12,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736370656,[[657.42,0.48422134],[657.21,2.27458374],[657.05,0.48422134],[656.99,0.30441863],[656.88,0.48422134]],[[657.82,0.99065558],[657.99,1.13128314],[658.12,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736370951,[[657.42,0.48422134],[657.24,2.27458374],[657.05,0.48422134],[656.99,0.30441863],[656.88,0.48422134]],[[657.81,0.99065558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736371356,[[657.43,0.48422134],[657.24,2.27458374],[657.06,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.81,0.99065558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736372058,[[657.45,0.48422134],[657.24,2.27458374],[657.09,0.48422134],[656.99,0.30441863],[656.92,0.48422134]],[[657.81,0.99065558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736372554,[[657.46,0.48422134],[657.24,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[657.8,0.99065558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736372758,[[657.46,0.48422134],[657.24,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.93,0.48422134]],[[657.8,1.65365558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736374265,[[657.46,0.48422134],[657.24,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.93,0.48422134]],[[657.8,1.65365558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333],[675.5,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736374463,[[657.47,0.48422134],[657.24,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.95,0.48422134]],[[657.8,1.65365558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333],[675.5,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736374662,[[657.48,0.48422134],[657.24,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.95,0.48422134]],[[657.8,1.65365558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333],[675.5,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736375261,[[657.48,0.48422134],[657.24,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.96,0.48422134]],[[657.8,1.65365558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333],[675.5,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736375662,[[657.49,0.48422134],[657.24,2.27458374],[657.14,0.48422134],[656.99,0.30441863],[656.97,0.48422134]],[[657.8,1.65365558],[657.97,1.13128314],[658.09,1.51232888],[658.22,2.26849333],[675.5,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736375967,[[657.58,0.48422134],[657.28,2.27458374],[657.26,0.48422134],[657.11,0.48422134],[656.99,0.30441863]],[[657.79,0.99065558],[657.8,0.663],[657.98,1.13128314],[658.1,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736376166,[[657.58,0.48422134],[657.28,2.27458374],[657.26,0.48422134],[657.12,0.48422134],[656.99,0.30441863]],[[657.79,0.99065558],[657.8,0.663],[657.98,1.13128314],[658.1,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736377164,[[657.58,0.48422134],[657.28,2.27458374],[657.27,0.48422134],[657.12,0.48422134],[656.99,0.30441863]],[[657.79,0.99065558],[657.8,0.663],[657.98,1.13128314],[658.1,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736377467,[[657.57,0.48422134],[657.28,2.27458374],[657.25,0.48422134],[657.1,0.48422134],[656.99,0.30441863]],[[657.79,0.99065558],[657.8,0.663],[657.98,1.13128314],[658.1,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736377669,[[657.57,0.48422134],[657.28,2.27458374],[657.25,0.48422134],[657.1,0.48422134],[656.99,0.30441863]],[[657.78,0.99065558],[657.8,0.663],[657.98,1.13128314],[658.1,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736378670,[[657.56,0.48422134],[657.28,2.27458374],[657.24,0.48422134],[657.08,0.48422134],[656.99,0.30441863]],[[657.78,0.99065558],[657.8,0.663],[657.98,1.13128314],[658.1,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736378968,[[657.56,0.48422134],[657.28,2.27458374],[657.24,0.48422134],[657.09,0.48422134],[656.99,0.30441863]],[[657.78,0.99065558],[657.8,0.663],[657.98,1.13128314],[658.1,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736379169,[[657.54,0.48422134],[657.28,2.27458374],[657.21,0.48422134],[657.06,0.48422134],[656.99,0.30441863]],[[657.78,0.99065558],[657.8,0.663],[657.98,1.13128314],[658.1,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736379366,[[657.47,0.48422134],[657.28,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[657.78,0.99065558],[657.8,0.663],[657.98,1.13128314],[658.1,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736379767,[[657.47,0.48422134],[657.31,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[657.77,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736379966,[[657.48,0.48422134],[657.31,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[657.77,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736380167,[[657.39,0.48422134],[657.31,2.27458374],[656.99,0.78863997],[656.8,0.48422134],[656.46,0.58106561]],[[657.77,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736380370,[[657.39,0.48422134],[657.31,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.81,0.48422134]],[[657.77,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736381271,[[657.4,0.48422134],[657.31,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.82,0.48422134]],[[657.77,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736381470,[[657.39,0.48422134],[657.31,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.81,0.48422134]],[[657.77,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736382167,[[657.39,0.48422134],[657.31,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.81,0.48422134]],[[657.76,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736382365,[[657.4,0.48422134],[657.31,2.27458374],[657.0,0.48422134],[656.99,0.30441863],[656.81,0.48422134]],[[657.76,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736382768,[[657.41,0.48422134],[657.31,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[657.76,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736383270,[[657.42,0.48422134],[657.31,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[657.76,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736383472,[[657.42,0.48422134],[657.31,2.27458374],[657.03,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[657.76,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736383767,[[657.42,0.48422134],[657.31,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[657.76,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736383971,[[657.41,0.48422134],[657.31,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.76,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736384472,[[657.42,0.48422134],[657.31,2.27458374],[657.03,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[657.76,0.99065558],[657.8,0.663],[657.97,1.13128314],[658.08,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736384773,[[657.41,0.48422134],[657.24,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.26,2.26849333],[659.07,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736385173,[[657.41,0.48422134],[657.24,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.26,2.26849333],[659.07,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736385568,[[657.41,0.48422134],[657.24,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.26,2.26849333],[659.07,5.2931511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736385772,[[657.41,0.48422134],[657.24,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.79,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736386273,[[657.41,0.48422134],[657.24,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.79,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736387069,[[657.41,0.48422134],[657.24,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.79,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736387274,[[657.41,0.48422134],[657.24,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.79,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736387774,[[657.41,0.48422134],[657.24,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.82,0.48422134]],[[657.79,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.26,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736387975,[[657.41,0.48422134],[657.24,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.82,0.48422134]],[[657.78,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736388176,[[657.41,0.48422134],[657.24,2.27458374],[657.01,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.78,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736388373,[[657.41,0.48422134],[657.24,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.83,0.48422134]],[[657.78,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736388975,[[657.24,2.27458374],[657.02,0.48422134],[656.99,0.30441863]],[[657.78,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736388976,[[657.42,0.48422134],[657.24,2.27458374],[657.02,0.48422134],[656.99,0.30441863],[656.84,0.48422134]],[[657.78,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736389179,[[657.44,0.48422134],[657.24,2.27458374],[657.06,0.48422134],[656.99,0.30441863],[656.88,0.48422134]],[[657.78,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736389880,[[657.54,0.48422134],[657.24,2.27458374],[657.2,0.48422134],[657.04,0.48422134],[656.99,0.30441863]],[[657.78,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736390174,[[657.55,0.48422134],[657.24,2.27458374],[657.21,0.48422134],[657.05,0.48422134],[656.99,0.30441863]],[[657.77,0.99415212],[657.8,0.663],[658.0,1.13128314],[658.13,1.51232888],[658.27,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736391475,[[657.57,0.48422134],[657.32,2.27458374],[657.24,0.48422134],[657.08,0.48422134],[656.99,0.30441863]],[[657.8,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736391476,[[657.57,0.48422134],[657.32,2.27458374],[657.24,0.48422134],[657.08,0.48422134],[656.99,0.30441863]],[[657.76,0.99415212],[657.8,0.663],[657.96,1.13128314],[658.08,1.51232888],[658.19,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736391674,[[657.57,0.48422134],[657.32,2.27458374],[657.24,0.48422134],[657.08,0.48422134],[656.99,0.30441863]],[[657.76,0.99415212],[657.96,1.13128314],[658.08,1.51232888],[658.19,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736392780,[[657.57,0.48422134],[657.32,2.27458374],[657.24,0.48422134],[657.09,0.48422134],[656.99,0.30441863]],[[657.76,0.99415212],[657.96,1.13128314],[658.08,1.51232888],[658.19,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736392977,[[657.56,0.48422134],[657.32,2.27458374],[657.23,0.48422134],[657.07,0.48422134],[656.99,0.30441863]],[[657.76,0.99415212],[657.96,1.13128314],[658.08,1.51232888],[658.19,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736393281,[[657.57,0.48422134],[657.32,2.27458374],[657.23,0.48422134],[657.08,0.48422134],[656.99,0.30441863]],[[657.96,1.13128314],[658.08,1.51232888],[658.19,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736393780,[[657.53,0.48422134],[657.32,2.27458374],[657.18,0.48422134],[657.02,0.48422134],[656.99,0.30441863]],[[657.96,1.13128314],[658.08,1.51232888],[658.19,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736393982,[[657.52,0.48422134],[657.32,2.27458374],[657.17,0.48422134],[657.0,0.48422134],[656.99,0.30441863]],[[657.96,1.13128314],[658.08,1.51232888],[658.19,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736394176,[[657.53,0.48422134],[657.32,2.27458374],[657.17,0.48422134],[657.01,0.48422134],[656.99,0.30441863]],[[657.96,1.13128314],[658.08,1.51232888],[658.19,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736394683,[[657.51,0.48422134],[657.3,2.27458374],[657.15,0.48422134],[656.99,0.30441863],[656.98,0.48422134]],[[657.95,0.99434391],[657.97,1.13128314],[658.09,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736395782,[[657.51,0.48422134],[657.3,2.27458374],[657.15,0.48422134],[656.99,0.30441863],[656.98,0.48422134]],[[657.94,0.662],[657.95,0.99434391],[657.97,1.13128314],[658.09,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736395982,[[657.47,0.48422134],[657.3,2.27458374],[657.09,0.48422134],[656.99,0.30441863],[656.91,0.48422134]],[[657.94,0.662],[657.95,0.99434391],[657.97,1.13128314],[658.09,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736396482,[[657.47,0.48422134],[657.3,2.27458374],[657.09,0.48422134],[656.99,0.30441863],[656.91,0.48422134]],[[657.93,0.99434391],[657.94,0.662],[657.97,1.13128314],[658.09,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736397182,[[657.47,0.48422134],[657.3,2.27458374],[657.09,0.48422134],[656.99,0.30441863],[656.92,0.48422134]],[[657.93,0.99434391],[657.94,0.662],[657.97,1.13128314],[658.09,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736397383,[[657.47,0.48422134],[657.3,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.92,0.48422134]],[[657.93,0.99434391],[657.94,0.662],[657.97,1.13128314],[658.09,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736397578,[[657.45,0.48422134],[657.3,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.93,0.99434391],[657.94,0.662],[657.97,1.13128314],[658.09,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736397977,[[657.45,0.48422134],[657.26,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.92,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.12,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736398382,[[657.46,0.48422134],[657.26,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.92,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.12,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736398884,[[657.48,0.48422134],[657.26,2.27458374],[657.1,0.48422134],[656.99,0.30441863],[656.92,0.48422134]],[[657.92,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.12,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736399083,[[657.48,0.48422134],[657.26,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.93,0.48422134]],[[657.91,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.12,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736399285,[[657.49,0.48422134],[657.26,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[657.91,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.12,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736399881,[[657.49,0.48422134],[657.26,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[657.91,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.12,1.51232888],[658.25,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736401382,[[657.49,0.48422134],[657.28,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[657.9,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.1,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736401785,[[657.49,0.48422134],[657.28,2.27458374],[657.11,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[657.9,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.1,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736402285,[[657.49,0.48422134],[657.28,2.27458374],[657.12,0.48422134],[656.99,0.30441863],[656.94,0.48422134]],[[657.9,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.1,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736402980,[[657.28,2.27458374],[656.99,0.30441863]],[[657.9,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.1,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736402981,[[657.44,0.48422134],[657.28,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.86,4.27519424]],[[657.89,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.1,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736403285,[[657.44,0.48422134],[657.28,2.27458374],[657.05,0.48422134],[656.99,0.30441863],[656.86,4.27519424]],[[657.89,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.1,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736403486,[[657.45,0.48422134],[657.28,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.89,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.1,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736404085,[[657.44,0.48422134],[657.28,2.27458374],[657.05,0.48422134],[656.99,0.30441863],[656.87,0.48422134]],[[657.89,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.1,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736404589,[[657.45,0.48422134],[657.28,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.9,0.48422134]],[[657.89,0.99434391],[657.94,0.662],[657.98,1.13128314],[658.1,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736404787,[[657.45,0.48422134],[657.24,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.9,0.48422134]],[[657.88,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736405187,[[657.45,0.48422134],[657.24,2.27458374],[657.07,0.48422134],[656.99,0.30441863],[656.89,0.48422134]],[[657.88,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736405382,[[657.42,0.48422134],[657.24,2.27458374],[657.04,0.48422134],[656.99,0.30441863],[656.86,4.27519424]],[[657.88,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736405585,[[657.41,0.48422134],[657.24,2.27458374],[657.03,0.48422134],[656.99,0.30441863],[656.86,4.27519424]],[[657.88,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736405783,[[657.24,2.27458374],[656.99,0.30441863],[656.86,4.27519424]],[[657.88,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736405784,[[657.33,0.48422134],[657.24,2.27458374],[656.99,0.30441863],[656.92,0.48422134],[656.86,3.7909729]],[[657.88,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736405987,[[657.29,0.48422134],[657.24,2.27458374],[656.99,0.30441863],[656.88,0.48422134],[656.86,3.7909729]],[[657.88,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736406288,[[657.24,2.27458374],[656.99,0.30441863],[656.86,3.7909729]],[[657.88,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736406289,[[657.25,0.48422134],[657.24,2.27458374],[656.99,0.30441863],[656.86,3.7909729],[656.85,0.48422134]],[[657.87,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736406791,[[657.24,2.75880508],[656.99,0.30441863],[656.86,3.7909729],[656.84,0.48422134],[656.64,0.48422134]],[[657.87,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736407190,[[657.24,2.27458374],[657.22,0.48422134],[656.99,0.30441863],[656.86,3.7909729],[656.81,0.48422134]],[[657.87,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736407690,[[657.24,2.27458374],[657.18,0.48422134],[656.99,0.30441863],[656.86,3.7909729],[656.77,0.48422134]],[[657.87,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736408190,[[657.24,2.27458374],[657.15,0.48422134],[656.99,0.30441863],[656.86,3.7909729],[656.74,0.48422134]],[[657.87,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736408687,[[657.24,2.27458374],[657.16,0.48422134],[656.99,0.30441863],[656.86,3.7909729],[656.75,0.48422134]],[[657.87,0.99434391],[657.94,0.662],[657.95,1.13128314],[658.08,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736408992,[[657.16,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.75,0.48422134],[656.5,3.7909729]],[[657.83,1.13128314],[657.86,0.99434391],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736409290,[[657.14,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.73,0.48422134],[656.54,0.48422134]],[[657.83,1.13128314],[657.86,0.99434391],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736409490,[[657.12,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.52,0.48422134]],[[657.83,1.13128314],[657.86,0.99434391],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736409887,[[657.12,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.51,0.48422134]],[[657.83,1.13128314],[657.86,0.99434391],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736410091,[[657.12,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.51,0.48422134]],[[657.82,0.99434391],[657.83,1.13128314],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736410291,[[657.1,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.5,4.27519424]],[[657.82,0.99434391],[657.83,1.13128314],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736410492,[[657.05,2.27458374],[656.99,0.30441863],[656.5,4.27519424]],[[657.82,0.99434391],[657.83,1.13128314],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736410493,[[657.11,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.7,0.48422134],[656.51,0.48422134]],[[657.82,0.99434391],[657.83,1.13128314],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736411195,[[657.1,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.5,4.27519424]],[[657.82,0.99434391],[657.83,1.13128314],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736411395,[[657.09,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.68,0.48422134],[656.5,3.7909729]],[[657.82,0.99434391],[657.83,1.13128314],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736411796,[[657.13,0.48422134],[657.05,2.27458374],[656.99,0.30441863],[656.73,0.48422134],[656.55,0.48422134]],[[657.82,0.99434391],[657.83,1.13128314],[657.94,0.662],[657.97,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736411998,[[657.13,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.73,0.48422134],[656.54,0.48422134]],[[657.81,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736412197,[[657.11,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.53,0.48422134]],[[657.81,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736412796,[[657.12,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.54,0.48422134]],[[657.81,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736413096,[[657.12,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.72,0.48422134],[656.54,0.48422134]],[[657.8,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736413297,[[657.1,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.53,0.48422134]],[[657.8,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736413697,[[657.1,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.52,0.48422134]],[[657.8,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736413892,[[657.1,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.71,0.48422134],[656.59,0.48422134]],[[657.8,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736414097,[[657.12,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.75,0.48422134],[656.57,0.48422134]],[[657.8,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736414393,[[657.08,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.51,0.48422134]],[[657.8,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736414596,[[657.01,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.51,0.48422134]],[[657.8,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736414597,[[657.07,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.69,0.48422134],[656.51,0.48422134]],[[657.8,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736414798,[[657.07,0.48422134],[657.01,2.27458374],[656.99,0.30441863],[656.68,0.48422134],[656.5,4.27519424]],[[657.8,0.99434391],[657.86,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736415097,[[657.07,0.48422134],[656.99,2.57900237],[656.68,0.48422134],[656.5,4.27519424],[650.02,2.82462645]],[[657.79,0.99434391],[657.83,1.13128314],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736415293,[[657.06,0.48422134],[656.99,2.57900237],[656.67,0.48422134],[656.5,3.7909729],[656.49,0.48422134]],[[657.79,0.99434391],[657.83,1.13128314],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736415714,[[657.06,0.48422134],[656.99,2.57900237],[656.67,0.48422134],[656.5,3.7909729],[656.49,0.48422134]],[[657.78,0.662],[657.79,0.99434391],[657.83,1.13128314],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736416397,[[657.05,0.48422134],[656.99,2.57900237],[656.66,0.48422134],[656.5,3.7909729],[656.48,0.48422134]],[[657.78,0.662],[657.79,0.99434391],[657.83,1.13128314],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736416593,[[657.05,0.48422134],[656.99,2.57900237],[656.66,0.48422134],[656.5,3.7909729],[656.48,0.48422134]],[[657.77,0.99434391],[657.78,0.662],[657.83,1.13128314],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736417299,[[657.04,0.48422134],[656.99,2.57900237],[656.65,0.48422134],[656.5,3.7909729],[656.47,0.48422134]],[[657.77,0.99434391],[657.78,0.662],[657.83,1.13128314],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736417698,[[657.04,0.48422134],[656.99,0.30441863],[656.97,2.27458374],[656.65,0.48422134],[656.5,3.7909729]],[[657.76,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736418195,[[657.03,0.48422134],[656.99,0.30441863],[656.97,2.27458374],[656.65,0.48422134],[656.5,3.7909729]],[[657.76,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736418400,[[657.03,0.48422134],[656.99,0.30441863],[656.97,2.27458374],[656.64,0.48422134],[656.5,3.7909729]],[[657.76,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736419001,[[657.03,0.48422134],[656.99,0.30441863],[656.97,2.27458374],[656.65,0.48422134],[656.5,3.7909729]],[[657.76,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736419299,[[657.03,0.48422134],[656.99,0.30441863],[656.97,2.27458374],[656.64,0.48422134],[656.5,3.7909729]],[[657.76,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736419802,[[657.03,0.48422134],[656.99,0.30441863],[656.97,2.27458374],[656.65,0.48422134],[656.5,3.7909729]],[[657.75,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736420002,[[656.99,0.78863997],[656.97,2.27458374],[656.6,0.48422134],[656.5,3.7909729],[656.41,0.48422134]],[[657.75,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736420198,[[656.99,0.30441863],[656.97,2.75880508],[656.56,0.48422134],[656.5,3.7909729]],[[657.75,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736420199,[[656.99,0.30441863],[656.97,2.75880508],[656.56,0.48422134],[656.5,3.7909729],[656.37,0.48422134]],[[657.75,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736420401,[[656.99,0.30441863],[656.97,2.27458374],[656.9,0.48422134],[656.5,3.7909729],[656.46,0.48422134]],[[657.75,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736420697,[[656.99,0.30441863],[656.97,2.27458374],[656.91,0.48422134],[656.5,3.7909729],[656.48,0.48422134]],[[657.75,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736421396,[[656.99,0.30441863],[656.97,2.27458374],[656.96,0.48422134],[656.55,0.48422134],[656.5,3.7909729]],[[657.75,0.99434391],[657.78,0.662],[657.84,1.13128314],[657.98,1.51232888],[658.11,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736421596,[[656.99,0.30441863],[656.97,2.27458374],[656.96,0.48422134],[656.55,0.48422134],[656.5,3.7909729]],[[657.74,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.02,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736421801,[[656.99,0.30441863],[656.96,0.48422134],[656.55,0.48422134],[656.5,3.7909729]],[[657.74,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.02,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736421802,[[656.99,0.30441863],[656.96,0.48422134],[656.92,2.27458374],[656.55,0.48422134],[656.5,3.7909729]],[[657.74,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.02,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736422002,[[656.99,0.30441863],[656.96,0.48422134],[656.92,2.27458374],[656.56,0.48422134],[656.5,3.7909729]],[[657.74,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.02,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736422302,[[656.99,0.30441863],[656.96,0.48422134],[656.92,2.27458374],[656.55,0.48422134],[656.5,3.7909729]],[[657.74,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.02,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736423202,[[656.99,0.30441863],[656.95,0.48422134],[656.92,2.27458374],[656.54,0.48422134],[656.5,3.7909729]],[[657.74,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.02,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736423502,[[656.99,0.30441863],[656.95,0.48422134],[656.92,2.27458374],[656.54,0.48422134],[656.5,3.7909729]],[[657.73,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.02,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736424298,[[656.99,0.30441863],[656.96,0.48422134],[656.92,2.27458374],[656.55,0.48422134],[656.5,3.7909729]],[[657.73,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.02,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736424503,[[656.99,0.30441863],[656.97,0.48422134],[656.92,2.27458374],[656.56,0.48422134],[656.5,3.7909729]],[[657.73,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.02,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736425305,[[656.99,0.30441863],[656.97,0.48422134],[656.92,2.27458374],[656.56,0.48422134],[656.37,4.27519424]],[[657.72,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736426404,[[656.99,0.30441863],[656.97,0.48422134],[656.92,2.27458374],[656.57,0.48422134],[656.38,0.48422134]],[[657.72,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736426604,[[656.99,0.30441863],[656.92,2.27458374],[656.73,0.48422134],[656.24,0.48422134],[656.01,0.48422134]],[[657.72,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736427000,[[656.99,0.30441863],[656.92,2.27458374],[656.73,0.48422134],[656.25,0.48422134],[656.02,0.48422134]],[[657.72,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736427206,[[656.99,0.30441863],[656.92,2.27458374],[656.74,0.48422134],[656.25,0.48422134],[656.02,0.48422134]],[[657.71,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736427401,[[656.99,0.30441863],[656.92,2.27458374],[656.74,0.48422134],[656.26,0.48422134],[656.03,0.48422134]],[[657.71,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736428108,[[656.99,0.30441863],[656.92,2.27458374],[656.74,0.48422134],[656.25,0.48422134],[656.03,0.48422134]],[[657.71,0.99434391],[657.78,0.662],[657.87,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736428409,[[656.99,0.30441863],[656.79,2.27458374],[656.74,0.48422134],[656.26,0.48422134],[656.03,0.48422134]],[[657.7,0.99434391],[657.78,0.662],[657.89,1.13128314],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736428909,[[656.99,0.30441863],[656.79,2.27458374],[656.74,0.48422134],[656.25,0.48422134],[656.03,0.48422134]],[[657.7,0.99434391],[657.78,0.662],[657.89,1.13128314],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736429210,[[656.99,0.30441863],[656.79,2.27458374],[656.74,0.48422134],[656.26,0.48422134],[656.03,0.48422134]],[[657.7,0.99434391],[657.78,0.662],[657.89,1.13128314],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736429606,[[656.99,0.30441863],[656.79,2.27458374],[656.74,0.48422134],[656.26,0.48422134],[656.03,0.48422134]],[[657.69,0.99434391],[657.78,0.662],[657.89,1.13128314],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736430210,[[656.99,0.30441863],[656.79,2.27458374],[656.26,0.48422134],[656.03,0.48422134]],[[657.69,0.99434391],[657.78,0.662],[657.89,1.13128314],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736430211,[[656.99,0.30441863],[656.79,2.27458374],[656.75,0.48422134],[656.26,0.48422134],[656.03,0.48422134]],[[657.69,0.99434391],[657.78,0.662],[657.89,1.13128314],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736431111,[[656.99,0.30441863],[656.79,2.27458374],[656.75,0.48422134],[656.26,0.48422134],[656.04,0.48422134]],[[657.69,0.99434391],[657.78,0.662],[657.89,1.13128314],[658.06,1.51232888],[658.22,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736431410,[[656.99,0.30441863],[656.78,2.27458374],[656.76,0.48422134],[656.27,0.48422134],[656.04,0.48422134]],[[657.68,0.99434391],[657.78,0.662],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736431906,[[656.99,0.30441863],[656.78,2.27458374],[656.75,0.48422134],[656.27,0.48422134],[656.04,0.48422134]],[[657.68,0.99434391],[657.78,0.662],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736432306,[[656.99,0.30441863],[656.78,2.27458374],[656.76,0.48422134],[656.27,0.48422134],[656.05,0.48422134]],[[657.68,0.99434391],[657.78,0.662],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736432709,[[656.99,0.30441863],[656.78,2.27458374],[656.76,0.48422134],[656.27,0.48422134],[656.05,0.48422134]],[[657.67,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736433114,[[656.99,0.30441863],[656.78,2.27458374],[656.77,0.48422134],[656.28,0.48422134],[656.05,0.48422134]],[[657.67,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736433314,[[656.99,0.30441863],[656.78,2.27458374],[656.77,0.48422134],[656.29,0.48422134],[656.06,0.48422134]],[[657.67,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736433518,[[656.99,0.30441863],[656.78,2.27458374],[656.77,0.48422134],[656.28,0.48422134],[656.05,0.48422134]],[[657.67,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736434215,[[656.99,0.30441863],[656.79,0.48422134],[656.78,2.27458374],[656.3,0.48422134],[656.08,0.48422134]],[[657.67,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736434511,[[656.99,0.30441863],[656.79,0.48422134],[656.78,2.27458374],[656.31,0.48422134],[656.08,0.48422134]],[[657.67,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736435015,[[656.99,0.30441863],[656.78,2.75880508],[656.3,0.48422134],[656.07,0.48422134],[655.66,0.58106561]],[[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736435016,[[656.99,0.30441863],[656.78,2.75880508],[656.3,0.48422134],[656.07,0.48422134],[655.66,0.58106561]],[[657.66,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333],[664.69,22.6849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736435315,[[656.99,0.30441863],[656.8,0.48422134],[656.78,2.27458374],[656.31,0.48422134],[656.08,0.48422134]],[[657.66,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333],[664.69,22.6849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736435717,[[656.99,0.30441863],[656.8,0.48422134],[656.78,2.27458374],[656.31,0.48422134],[656.08,0.48422134]],[[657.65,0.662],[657.66,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736436419,[[657.02,0.48422134],[656.99,0.30441863],[656.78,2.27458374],[656.63,0.48422134],[656.44,0.48422134]],[[657.65,0.662],[657.66,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736436615,[[657.03,0.48422134],[656.99,0.30441863],[656.78,2.27458374],[656.63,0.48422134],[656.45,0.48422134]],[[657.65,0.662],[657.66,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736436917,[[657.03,0.48422134],[656.99,0.30441863],[656.78,2.27458374],[656.63,0.48422134],[656.45,0.48422134]],[[657.65,0.662],[657.89,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736437218,[[657.05,0.48422134],[656.99,0.30441863],[656.78,2.27458374],[656.65,0.48422134],[656.47,0.48422134]],[[657.65,0.662],[657.89,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736437617,[[657.05,0.48422134],[656.99,0.30441863],[656.78,2.27458374],[656.66,0.48422134],[656.48,0.48422134]],[[657.65,0.662],[657.89,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736438020,[[657.06,0.48422134],[656.99,0.30441863],[656.78,2.27458374],[656.67,0.48422134],[656.49,0.48422134]],[[657.65,0.662],[657.89,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736438220,[[657.09,0.48422134],[656.99,0.30441863],[656.78,2.27458374],[656.7,0.48422134],[656.51,0.48422134]],[[657.65,0.662],[657.89,0.99434391],[657.9,1.13128314],[658.07,1.51232888],[658.23,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736438619,[[657.09,0.48422134],[656.99,0.30441863],[656.88,2.27458374],[656.7,0.48422134],[656.52,0.48422134]],[[657.65,0.662],[657.87,1.13128314],[657.88,0.99434391],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736438916,[[657.14,0.48422134],[656.99,0.30441863],[656.88,2.27458374],[656.78,0.48422134],[656.52,0.48422134]],[[657.65,0.662],[657.87,1.13128314],[657.88,0.99434391],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736439124,[[657.16,0.48422134],[656.99,0.30441863],[656.88,2.27458374],[656.8,0.48422134],[656.63,0.48422134]],[[657.65,0.662],[657.87,1.13128314],[657.88,0.99434391],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736439421,[[657.15,0.48422134],[656.99,0.30441863],[656.88,2.27458374],[656.77,0.48422134],[656.6,0.48422134]],[[657.65,0.662],[657.87,1.13128314],[657.88,0.99434391],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736439623,[[657.15,0.48422134],[656.99,0.30441863],[656.88,2.27458374],[656.78,0.48422134],[656.6,0.48422134]],[[657.65,0.662],[657.86,0.99434391],[657.87,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736440022,[[657.14,0.48422134],[656.99,0.30441863],[656.88,2.27458374],[656.76,0.48422134],[656.58,0.48422134]],[[657.65,0.662],[657.86,0.99434391],[657.87,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736440223,[[657.17,0.48422134],[656.99,0.30441863],[656.88,2.27458374],[656.79,0.48422134],[656.61,0.48422134]],[[657.65,0.662],[657.86,0.99434391],[657.87,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736441223,[[657.18,0.48422134],[656.99,0.30441863],[656.88,2.27458374],[656.79,0.48422134],[656.61,0.48422134]],[[657.65,0.662],[657.86,0.99434391],[657.87,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736441823,[[657.18,0.48422134],[656.99,0.30441863],[656.88,2.27458374],[656.8,0.48422134],[656.62,0.48422134]],[[657.65,0.662],[657.86,0.99434391],[657.87,1.13128314],[658.0,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736442322,[[657.19,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.81,0.48422134],[656.63,0.48422134]],[[657.65,0.662],[657.85,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736442520,[[657.17,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.77,0.48422134],[656.58,0.48422134]],[[657.65,0.662],[657.85,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736442924,[[657.16,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.76,0.48422134],[656.58,0.48422134]],[[657.65,0.662],[657.85,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736443425,[[657.17,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.78,0.48422134],[656.59,0.48422134]],[[657.65,0.662],[657.84,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736444324,[[657.17,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.78,0.48422134],[656.6,0.48422134]],[[657.65,0.662],[657.84,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736444525,[[657.18,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.78,0.48422134],[656.6,0.48422134]],[[657.65,0.662],[657.84,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736444725,[[657.17,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.78,0.48422134],[656.59,0.48422134]],[[657.65,0.662],[657.84,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736444922,[[657.21,0.48422134],[656.99,0.30441863],[656.91,2.27458374],[656.82,0.48422134],[656.64,0.48422134]],[[657.65,0.662],[657.84,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.14,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736445228,[[657.22,0.48422134],[656.99,0.30441863],[656.89,2.27458374],[656.83,0.48422134],[656.65,0.48422134]],[[657.65,0.662],[657.83,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736445618,[[657.2,0.48422134],[656.99,0.30441863],[656.89,2.27458374],[656.82,0.48422134],[656.64,0.48422134]],[[657.65,0.662],[657.83,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736446223,[[657.23,0.48422134],[656.99,0.30441863],[656.89,2.27458374],[656.85,0.48422134],[656.67,0.48422134]],[[657.65,0.662],[657.83,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736446527,[[657.23,0.48422134],[656.99,0.30441863],[656.89,2.27458374],[656.85,0.48422134],[656.68,0.48422134]],[[657.65,0.662],[657.83,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736446726,[[657.23,0.48422134],[656.99,0.30441863],[656.89,2.27458374],[656.85,0.48422134],[656.68,0.48422134]],[[657.65,0.662],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736446727,[[657.23,0.48422134],[656.99,0.30441863],[656.89,2.27458374],[656.85,0.48422134],[656.68,0.48422134]],[[657.65,0.662],[657.82,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736447227,[[657.23,0.48422134],[656.99,0.30441863],[656.89,2.27458374],[656.86,0.48422134],[656.68,0.48422134]],[[657.65,0.662],[657.82,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736447426,[[657.24,0.48422134],[656.99,0.30441863],[656.89,2.27458374],[656.87,0.48422134],[656.69,0.48422134]],[[657.65,0.662],[657.82,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736448123,[[657.24,0.48422134],[656.99,0.30441863],[656.89,2.27458374],[656.87,0.48422134],[656.7,0.48422134]],[[657.65,0.662],[657.82,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736448327,[[656.99,0.30441863],[656.89,2.27458374],[656.7,0.48422134]],[[657.65,0.662],[657.82,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736448328,[[656.99,0.30441863],[656.89,2.27458374],[656.88,0.48422134],[656.38,3.7909729],[656.36,0.48422134]],[[657.65,0.662],[657.82,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736448527,[[656.99,0.30441863],[656.89,2.27458374],[656.38,3.7909729]],[[657.65,0.662],[657.82,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736448528,[[656.99,0.30441863],[656.89,2.27458374],[656.84,0.48422134],[656.38,3.7909729],[656.31,0.48422134]],[[657.65,0.662],[657.82,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736448724,[[656.99,0.30441863],[656.89,2.27458374],[656.84,0.48422134],[656.38,3.7909729],[656.32,0.48422134]],[[657.65,0.662],[657.82,0.99434391],[657.88,1.13128314],[658.01,1.51232888],[658.15,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736448923,[[656.99,0.30441863],[656.84,0.48422134],[656.71,2.27458374],[656.38,3.7909729],[656.32,0.48422134]],[[657.64,0.99434391],[657.65,0.662],[657.88,1.13128314],[658.06,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736449124,[[656.99,0.30441863],[656.85,0.48422134],[656.71,2.27458374],[656.38,3.7909729],[656.33,0.48422134]],[[657.64,0.99434391],[657.65,0.662],[657.88,1.13128314],[658.06,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736450029,[[656.99,0.30441863],[656.84,0.48422134],[656.71,2.27458374],[656.38,3.7909729],[656.33,0.48422134]],[[657.64,0.99434391],[657.65,0.662],[657.88,1.13128314],[658.06,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736450226,[[656.99,0.30441863],[656.85,0.48422134],[656.71,2.27458374],[656.38,3.7909729],[656.33,0.48422134]],[[657.63,0.99434391],[657.65,0.662],[657.88,1.13128314],[658.06,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736450627,[[656.99,0.30441863],[656.84,0.48422134],[656.71,2.27458374],[656.38,3.7909729],[656.32,0.48422134]],[[657.63,0.99434391],[657.65,0.662],[657.88,1.13128314],[658.06,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736451428,[[656.71,2.27458374],[656.67,0.48422134],[656.38,3.7909729],[655.81,0.48422134],[655.31,0.58106561]],[[657.63,0.99434391],[657.65,0.662],[657.88,1.13128314],[658.06,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736451627,[[656.71,2.27458374],[656.57,0.48422134],[656.38,3.7909729],[655.98,0.48422134],[655.71,0.48422134]],[[657.63,0.99434391],[657.65,0.662],[657.88,1.13128314],[658.06,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736452430,[[655.98,0.48422134],[655.71,0.48422134]],[[657.63,0.99434391],[657.65,0.662],[657.88,1.13128314],[658.06,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736452431,[[656.56,0.48422134],[656.54,2.27458374],[655.97,0.48422134],[655.75,3.7909729],[655.7,0.48422134]],[[657.62,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736452631,[[656.57,0.30461336],[656.54,2.27458374],[656.53,0.48422134],[655.95,0.48422134],[655.75,3.7909729]],[[657.62,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736452831,[[656.57,0.30461336],[656.54,2.75880508],[655.95,0.48422134],[655.75,3.7909729]],[[657.62,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736453031,[[656.57,0.30461336],[656.54,2.75880508],[655.95,0.48422134],[655.75,3.7909729],[653.26,0.98861857]],[[657.62,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736453231,[[656.57,0.30461336],[656.54,2.75880508],[655.95,0.48422134],[655.75,3.7909729],[653.25,0.98861857]],[[657.62,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736453432,[[656.57,0.30461336],[656.54,2.27458374],[656.52,0.48422134],[655.94,0.48422134],[655.75,3.7909729]],[[657.62,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736453732,[[656.57,0.30461336],[656.54,2.27458374],[656.52,0.48422134],[655.94,0.48422134],[655.75,3.7909729]],[[657.61,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736454533,[[656.57,0.30461336],[656.54,2.27458374],[655.75,3.7909729]],[[657.61,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736454534,[[656.57,0.30461336],[656.54,2.27458374],[656.51,0.48422134],[655.93,0.48422134],[655.75,3.7909729]],[[657.61,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736455633,[[656.57,0.30461336],[656.54,2.27458374],[656.5,0.48422134],[655.92,0.48422134],[655.75,3.7909729]],[[657.61,0.99434391],[657.65,0.662],[657.82,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736455934,[[656.57,0.30461336],[656.54,2.27458374],[656.5,0.48422134],[655.92,0.48422134],[655.75,3.7909729]],[[657.6,0.99434391],[657.65,0.662],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736456534,[[656.57,0.30461336],[656.54,2.27458374],[656.5,0.48422134],[655.91,0.48422134],[655.75,3.7909729]],[[657.6,0.99434391],[657.65,0.662],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736456733,[[656.57,0.30461336],[656.54,2.27458374],[656.49,0.48422134],[655.91,0.48422134],[655.75,3.7909729]],[[657.6,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736457535,[[656.57,0.30461336],[656.54,2.27458374],[656.49,0.48422134],[655.91,0.48422134],[655.75,3.7909729]],[[657.59,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736457833,[[656.57,0.30461336],[656.54,2.27458374],[656.48,0.48422134],[655.9,0.48422134],[655.75,3.7909729]],[[657.59,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736458033,[[656.57,0.30461336],[656.54,2.27458374],[656.48,0.48422134],[655.89,0.48422134],[655.75,3.7909729]],[[657.59,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736458234,[[656.57,0.30461336],[656.54,2.27458374],[656.47,0.48422134],[655.89,0.48422134],[655.75,3.7909729]],[[657.59,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736458435,[[656.57,0.30461336],[656.54,2.27458374],[656.48,0.48422134],[655.89,0.48422134],[655.75,3.7909729]],[[657.59,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736458631,[[656.57,0.30461336],[656.54,2.27458374],[656.47,0.48422134],[655.88,0.48422134],[655.75,3.7909729]],[[657.59,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736458830,[[656.57,0.30461336],[656.54,2.27458374],[656.47,0.48422134],[655.88,0.48422134],[655.75,3.7909729]],[[657.59,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333],[676.21,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736459036,[[656.57,0.30461336],[656.54,2.27458374],[656.47,0.48422134],[655.89,0.48422134],[655.75,3.7909729]],[[657.59,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333],[676.21,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736459335,[[656.57,0.30461336],[656.54,2.27458374],[656.48,0.48422134],[655.89,0.48422134],[655.75,3.7909729]],[[657.59,0.99434391],[657.81,1.13128314],[658.01,1.51232888],[658.21,2.26849333],[676.21,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736459631,[[656.57,0.30461336],[656.55,2.27458374],[656.47,0.48422134],[655.89,0.48422134],[655.75,3.7909729]],[[657.58,1.65634391],[657.81,1.13128314],[658.0,1.51232888],[658.2,2.26849333],[676.21,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736460835,[[656.57,0.30461336],[656.55,2.27458374],[656.47,0.48422134],[655.89,0.48422134],[655.75,3.7909729]],[[657.57,0.99434391],[657.58,0.662],[657.81,1.13128314],[658.0,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736461236,[[656.86,0.48422134],[656.57,0.30461336],[656.55,2.27458374],[656.44,0.48422134],[656.24,0.48422134]],[[657.57,0.99434391],[657.58,0.662],[657.81,1.13128314],[658.0,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736461639,[[656.85,0.48422134],[656.57,0.30461336],[656.55,2.27458374],[656.43,0.48422134],[656.24,0.48422134]],[[657.57,0.99434391],[657.58,0.662],[657.81,1.13128314],[658.0,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736461934,[[656.86,0.48422134],[656.57,0.30461336],[656.55,2.27458374],[656.44,0.48422134],[656.24,0.48422134]],[[657.57,0.99434391],[657.58,0.662],[657.81,1.13128314],[658.0,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736462238,[[656.8,0.48422134],[656.57,0.30461336],[656.55,2.27458374],[656.36,0.48422134],[656.15,0.48422134]],[[657.57,0.99434391],[657.58,0.662],[657.81,1.13128314],[658.0,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736462439,[[656.81,0.48422134],[656.57,0.30461336],[656.55,2.27458374],[656.37,0.48422134],[656.16,0.48422134]],[[657.57,0.99434391],[657.58,0.662],[657.81,1.13128314],[658.0,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736462638,[[656.8,0.48422134],[656.57,0.30461336],[656.55,2.27458374],[656.37,0.48422134],[656.16,0.48422134]],[[657.57,0.99434391],[657.58,0.662],[657.81,1.13128314],[658.0,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736462842,[[656.8,0.48422134],[656.57,0.30461336],[656.55,2.27458374],[656.37,0.48422134],[656.16,0.48422134]],[[657.56,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736463042,[[656.8,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.37,0.48422134],[656.16,0.48422134]],[[657.56,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736463438,[[656.81,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.37,0.48422134],[656.16,0.48422134]],[[657.56,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736463742,[[656.8,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.36,0.48422134],[656.16,0.48422134]],[[657.56,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736463943,[[656.87,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.45,0.48422134],[656.26,0.48422134]],[[657.56,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736464144,[[656.9,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.49,0.48422134],[656.3,0.48422134]],[[657.56,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736464440,[[656.88,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.46,0.48422134],[656.26,0.48422134]],[[657.55,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736464945,[[656.87,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.44,0.48422134],[656.24,0.48422134]],[[657.55,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736465539,[[656.87,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.45,0.48422134],[656.25,0.48422134]],[[657.55,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736465742,[[656.88,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.46,0.48422134],[656.26,0.48422134]],[[657.55,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736465941,[[656.86,0.48422134],[656.72,2.27458374],[656.57,0.30461336],[656.43,0.48422134],[656.23,0.48422134]],[[657.55,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736466745,[[656.86,0.48422134],[656.79,2.27458374],[656.57,0.30461336],[656.43,0.48422134],[656.23,0.48422134]],[[657.54,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736467444,[[656.87,0.48422134],[656.79,2.27458374],[656.57,0.30461336],[656.45,0.48422134],[656.25,0.48422134]],[[657.54,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736467940,[[656.93,0.48422134],[656.79,2.27458374],[656.57,0.30461336],[656.54,0.48422134],[656.35,0.48422134]],[[657.54,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736468141,[[656.91,0.48422134],[656.79,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.31,0.48422134]],[[657.53,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736468544,[[656.91,0.48422134],[656.79,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.32,0.48422134]],[[657.53,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736468840,[[656.91,0.48422134],[656.79,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.31,0.48422134]],[[657.53,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736469045,[[656.91,0.48422134],[656.79,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.32,0.48422134]],[[657.53,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736469342,[[656.92,0.48422134],[656.79,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.32,0.48422134]],[[657.53,0.99434391],[657.58,0.662],[657.73,1.13128314],[657.88,1.51232888],[658.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736470140,[[656.92,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.32,0.48422134]],[[657.52,0.99434391],[657.58,0.662],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736470445,[[656.9,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.48,0.48422134],[656.29,0.48422134]],[[657.52,0.99434391],[657.58,0.662],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736470846,[[656.9,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.49,0.48422134],[656.29,0.48422134]],[[657.52,0.99434391],[657.58,0.662],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736471545,[[656.89,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.47,0.48422134],[656.27,4.27519424]],[[657.52,0.99434391],[657.58,0.662],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736471945,[[656.92,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.31,0.48422134]],[[657.52,0.99434391],[657.58,0.662],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736472244,[[656.92,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.31,0.48422134]],[[657.58,0.662],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736472245,[[656.92,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.31,0.48422134]],[[657.51,0.99434391],[657.58,0.662],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736472545,[[656.92,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.32,0.48422134]],[[657.51,0.99434391],[657.58,0.662],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736472747,[[656.92,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.51,0.48422134],[656.32,0.48422134]],[[657.51,0.99434391],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736473643,[[656.92,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.52,0.48422134],[656.32,0.48422134]],[[657.51,0.99434391],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736473947,[[656.93,0.48422134],[656.83,2.27458374],[656.57,0.30461336],[656.52,0.48422134],[656.33,0.48422134]],[[657.51,0.99434391],[657.72,1.13128314],[657.86,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736474246,[[656.96,0.48422134],[656.83,2.27458374],[656.57,0.7888347],[656.38,0.48422134],[656.05,0.58106561]],[[657.5,0.99434391],[657.71,1.13128314],[657.85,1.51232888],[657.99,2.26849333],[658.55,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736474642,[[656.97,0.48422134],[656.83,2.27458374],[656.57,0.7888347],[656.39,0.48422134],[656.05,0.58106561]],[[657.5,0.99434391],[657.71,1.13128314],[657.85,1.51232888],[657.99,2.26849333],[658.55,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736475145,[[656.99,0.48422134],[656.83,2.27458374],[656.6,0.48422134],[656.57,0.30461336],[656.42,0.48422134]],[[657.49,0.662],[657.5,0.99434391],[657.71,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736475349,[[656.99,0.48422134],[656.83,2.27458374],[656.6,0.48422134],[656.57,0.30461336],[656.42,0.48422134]],[[657.48,0.99434391],[657.49,0.662],[657.71,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736475548,[[657.0,0.48422134],[656.83,2.27458374],[656.61,0.48422134],[656.57,0.30461336],[656.43,0.48422134]],[[657.48,0.99434391],[657.49,0.662],[657.71,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736475950,[[657.02,0.48422134],[656.83,2.27458374],[656.65,0.48422134],[656.57,0.30461336],[656.48,0.48422134]],[[657.48,0.99434391],[657.49,0.662],[657.71,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736476748,[[657.03,0.48422134],[656.83,2.27458374],[656.66,0.48422134],[656.57,0.30461336],[656.48,0.48422134]],[[657.48,0.99434391],[657.49,0.662],[657.71,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736477546,[[657.04,0.48422134],[656.87,2.27458374],[656.66,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.47,0.99434391],[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736477752,[[657.05,0.48422134],[656.87,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.51,0.48422134]],[[657.47,0.99434391],[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736478049,[[657.08,0.48422134],[656.87,2.27458374],[656.73,0.48422134],[656.57,0.30461336],[656.56,0.48422134]],[[657.47,0.99434391],[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736478452,[[657.09,0.48422134],[656.87,2.27458374],[656.73,0.48422134],[656.57,0.7888347],[656.27,4.37203851]],[[657.47,0.99434391],[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736478956,[[657.09,0.48422134],[656.87,2.27458374],[656.74,0.48422134],[656.57,0.7888347],[656.27,4.37203851]],[[657.47,0.99434391],[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736479455,[[657.09,0.48422134],[656.87,2.27458374],[656.74,0.48422134],[656.57,0.7888347],[656.27,4.37203851]],[[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333],[674.89,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736479655,[[657.1,0.48422134],[656.87,2.27458374],[656.75,0.48422134],[656.58,0.48422134],[656.57,0.30461336]],[[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333],[674.89,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736480354,[[657.14,0.48422134],[656.87,2.27458374],[656.81,0.48422134],[656.65,0.48422134],[656.57,0.30461336]],[[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333],[674.89,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736480553,[[657.14,0.48422134],[656.87,2.27458374],[656.8,0.48422134],[656.65,0.48422134],[656.57,0.30461336]],[[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333],[674.89,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736480753,[[656.87,2.27458374],[656.65,0.48422134],[656.57,0.30461336]],[[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333],[674.89,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736480754,[[657.15,0.48422134],[656.87,2.27458374],[656.82,0.48422134],[656.66,0.48422134],[656.57,0.30461336]],[[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333],[674.89,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736480949,[[657.18,0.48422134],[656.87,2.27458374],[656.85,0.48422134],[656.7,0.48422134],[656.57,0.30461336]],[[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333],[674.89,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736481155,[[657.22,0.48422134],[656.89,0.48422134],[656.87,2.27458374],[656.74,0.48422134],[656.57,0.30461336]],[[657.49,0.662],[657.69,1.13128314],[657.82,1.51232888],[657.95,2.26849333],[674.89,2.81741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736481456,[[657.27,0.48422134],[656.96,0.48422134],[656.92,2.27458374],[656.81,0.48422134],[656.57,0.30461336]],[[657.48,0.99269546],[657.49,0.662],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736481655,[[657.29,0.48422134],[656.97,0.48422134],[656.92,2.27458374],[656.83,0.48422134],[656.57,0.30461336]],[[657.48,0.99269546],[657.49,0.662],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736481849,[[657.29,0.48422134],[656.97,0.48422134],[656.93,0.41419023],[656.92,2.27458374],[656.83,0.48422134]],[[657.48,0.99269546],[657.49,0.662],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736482049,[[657.29,0.48422134],[656.97,0.48422134],[656.93,0.41419023],[656.92,2.27458374],[656.82,0.48422134]],[[657.48,0.99269546],[657.49,0.662],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736482251,[[657.28,0.48422134],[656.97,0.48422134],[656.92,2.27458374],[656.83,0.48422134]],[[657.48,0.99269546],[657.49,0.662],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736482456,[[657.29,0.48422134],[656.98,0.48422134],[656.92,2.27458374],[656.83,0.48422134],[656.15,0.98861857]],[[657.48,0.99269546],[657.49,0.662],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736482653,[[657.24,0.48422134],[656.92,2.27458374],[656.91,0.48422134],[656.75,0.48422134],[656.46,0.58106561]],[[657.49,0.662],[657.66,0.99269546],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736482852,[[657.28,0.48422134],[656.95,0.48422134],[656.92,2.27458374],[656.79,0.48422134],[656.5,0.58106561]],[[657.49,0.662],[657.66,0.99269546],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736483052,[[657.25,0.48422134],[656.92,2.27458374],[656.91,0.48422134],[656.75,0.48422134],[656.45,0.58106561]],[[657.49,0.662],[657.66,0.99269546],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736483258,[[657.24,0.48422134],[656.92,2.27458374],[656.89,0.48422134],[656.73,0.48422134],[656.44,0.58106561]],[[657.49,0.662],[657.66,0.99269546],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736483560,[[657.24,0.48422134],[656.92,2.27458374],[656.88,0.48422134],[656.71,0.48422134],[656.41,0.58106561]],[[657.49,0.662],[657.66,0.99269546],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736483759,[[657.25,0.48422134],[656.92,2.27458374],[656.88,0.48422134],[656.71,0.48422134],[656.4,0.58106561]],[[657.49,0.662],[657.66,0.99269546],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736484058,[[657.23,0.48422134],[656.92,2.27458374],[656.86,0.48422134],[656.69,0.48422134],[656.38,0.58106561]],[[657.49,0.662],[657.66,0.99269546],[657.67,1.13128314],[657.79,1.51232888],[657.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736484358,[[657.23,0.48422134],[657.04,2.27458374],[656.86,0.48422134],[656.69,0.48422134],[656.38,0.58106561]],[[657.49,0.662],[657.65,0.99269546],[657.83,1.13128314],[657.96,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736484558,[[657.24,0.48422134],[657.04,2.27458374],[656.87,0.48422134],[656.7,0.48422134],[656.39,0.58106561]],[[657.49,0.662],[657.65,0.99269546],[657.83,1.13128314],[657.96,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736485160,[[657.22,0.48422134],[657.04,2.27458374],[656.86,0.48422134],[656.68,0.48422134],[656.37,0.58106561]],[[657.49,0.662],[657.65,0.99269546],[657.83,1.13128314],[657.96,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736485355,[[657.22,0.48422134],[657.04,2.27458374],[656.86,0.48422134],[656.68,0.48422134],[656.38,0.58106561]],[[657.49,0.662],[657.65,0.99269546],[657.83,1.13128314],[657.96,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736485559,[[657.22,0.48422134],[657.04,2.27458374],[656.86,0.48422134],[656.69,0.48422134],[656.38,0.58106561]],[[657.49,0.662],[657.65,0.99269546],[657.83,1.13128314],[657.96,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736485761,[[657.28,0.48422134],[657.04,2.27458374],[656.95,0.48422134],[656.79,0.48422134],[656.5,0.58106561]],[[657.49,0.662],[657.65,0.99269546],[657.83,1.13128314],[657.96,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736486161,[[657.27,0.48422134],[657.04,2.27458374],[656.93,0.48422134],[656.77,0.48422134],[656.49,0.58106561]],[[657.49,0.662],[657.64,0.99269546],[657.83,1.13128314],[657.96,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736486655,[[657.26,0.48422134],[657.04,2.27458374],[656.92,0.48422134],[656.77,0.48422134],[656.48,0.58106561]],[[657.49,0.662],[657.64,0.99269546],[657.83,1.13128314],[657.96,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736487057,[[657.25,0.48422134],[657.04,2.27458374],[656.91,0.48422134],[656.75,0.48422134],[656.46,0.58106561]],[[657.49,0.662],[657.64,0.99269546],[657.83,1.13128314],[657.96,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736488168,[[657.24,0.48422134],[657.07,2.27458374],[656.9,0.48422134],[656.74,0.48422134],[656.61,3.7909729]],[[657.49,0.662],[657.63,0.99269546],[657.84,1.13128314],[657.95,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736488365,[[657.23,0.48422134],[657.07,2.27458374],[656.9,0.48422134],[656.74,0.48422134],[656.61,3.7909729]],[[657.49,0.662],[657.63,0.99269546],[657.84,1.13128314],[657.95,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736488561,[[657.21,0.48422134],[657.07,2.27458374],[656.88,0.48422134],[656.72,0.48422134],[656.61,3.7909729]],[[657.49,0.662],[657.63,0.99269546],[657.84,1.13128314],[657.95,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736489061,[[657.21,0.48422134],[657.07,2.27458374],[656.88,0.48422134],[656.73,0.48422134],[656.61,3.7909729]],[[657.49,0.662],[657.63,0.99269546],[657.84,1.13128314],[657.95,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736489362,[[657.16,0.48422134],[657.07,2.27458374],[656.81,0.48422134],[656.64,0.48422134],[656.61,3.7909729]],[[657.63,0.99269546],[657.84,1.13128314],[657.95,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736489563,[[657.11,0.48422134],[657.07,2.27458374],[656.75,0.48422134],[656.61,3.7909729],[656.58,0.48422134]],[[657.63,0.99269546],[657.84,1.13128314],[657.95,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736489768,[[657.09,0.48422134],[657.07,2.27458374],[656.73,0.48422134],[656.61,3.7909729],[656.56,0.48422134]],[[657.84,1.13128314],[657.95,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736489769,[[657.09,0.48422134],[657.07,2.27458374],[656.73,0.48422134],[656.61,3.7909729],[656.56,0.48422134]],[[657.62,0.99269546],[657.84,1.13128314],[657.95,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736491467,[[657.1,0.48422134],[657.07,2.27458374],[656.73,0.48422134],[656.61,3.7909729],[656.56,0.48422134]],[[657.62,0.99269546],[657.84,1.13128314],[657.95,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736491668,[[657.09,0.48422134],[656.96,2.27458374],[656.73,0.48422134],[656.56,0.48422134],[656.46,3.7909729]],[[657.61,0.99269546],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736491862,[[657.09,0.48422134],[656.96,2.27458374],[656.73,0.48422134],[656.56,0.48422134],[656.46,3.7909729]],[[657.6,0.662],[657.61,0.99269546],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736492171,[[657.1,0.48422134],[656.96,2.27458374],[656.73,0.48422134],[656.56,0.48422134],[656.46,3.7909729]],[[657.6,0.662],[657.61,0.99269546],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736492368,[[657.09,0.48422134],[656.96,2.27458374],[656.73,0.48422134],[656.56,0.48422134],[656.46,3.7909729]],[[657.6,0.662],[657.61,0.99269546],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736492866,[[656.96,2.75880508],[656.56,0.48422134],[656.46,3.7909729],[656.41,0.48422134],[656.07,0.58106561]],[[657.59,0.99269546],[657.6,0.662],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736493067,[[656.97,0.48422134],[656.96,2.27458374],[656.57,0.7888347],[656.46,3.7909729],[656.38,5.79158341]],[[657.59,0.99269546],[657.6,0.662],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736493765,[[656.96,2.75880508],[656.57,0.30461336],[656.56,0.48422134],[656.46,3.7909729],[656.38,5.30736207]],[[657.59,0.99269546],[657.6,0.662],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736494171,[[656.96,2.75880508],[656.57,0.30461336],[656.56,0.48422134],[656.46,3.7909729],[656.38,5.79158341]],[[657.59,0.99269546],[657.6,0.662],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736495071,[[656.97,0.48422134],[656.96,2.75880508],[656.57,0.30461336],[656.46,3.7909729],[656.38,5.79158341]],[[657.59,0.99269546],[657.6,0.662],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736495072,[[656.97,0.48422134],[656.96,2.27458374],[656.57,0.7888347],[656.46,3.7909729],[656.38,5.79158341]],[[657.59,0.99269546],[657.6,0.662],[657.77,1.13128314],[657.89,1.51232888],[658.02,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736495977,[[656.97,0.48422134],[656.86,2.27458374],[656.57,0.7888347],[656.46,3.7909729],[656.38,0.48422134]],[[657.6,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736495978,[[656.97,0.48422134],[656.86,2.27458374],[656.57,0.7888347],[656.46,3.7909729],[656.38,0.48422134]],[[657.58,0.99269546],[657.6,0.662],[657.73,1.13128314],[657.87,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736497573,[[656.97,0.48422134],[656.86,2.27458374],[656.57,0.7888347],[656.46,3.7909729],[656.38,0.48422134]],[[657.6,0.662],[657.73,1.13128314],[657.87,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736497574,[[656.97,0.48422134],[656.86,2.27458374],[656.57,0.7888347],[656.46,3.7909729],[656.38,0.48422134]],[[657.57,0.99269546],[657.6,0.662],[657.73,1.13128314],[657.87,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736498470,[[656.99,0.48422134],[656.86,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.46,3.7909729]],[[657.57,0.99269546],[657.6,0.662],[657.73,1.13128314],[657.87,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736499073,[[656.86,2.27458374],[656.57,0.30461336],[656.46,3.7909729]],[[657.57,0.99269546],[657.6,0.662],[657.73,1.13128314],[657.87,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736499074,[[657.01,0.48422134],[656.86,2.27458374],[656.63,0.48422134],[656.57,0.30461336],[656.46,3.7909729]],[[657.57,0.99269546],[657.6,0.662],[657.73,1.13128314],[657.87,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736499278,[[656.96,0.48422134],[656.86,2.27458374],[656.57,0.30461336],[656.55,0.48422134],[656.46,3.7909729]],[[657.57,0.99269546],[657.6,0.662],[657.73,1.13128314],[657.87,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736499574,[[656.97,0.48422134],[656.88,2.27458374],[656.57,0.7888347],[656.46,3.7909729],[656.38,0.48422134]],[[657.6,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736499575,[[656.97,0.48422134],[656.88,2.27458374],[656.57,0.7888347],[656.46,3.7909729],[656.38,0.48422134]],[[657.56,0.99269546],[657.6,0.662],[657.72,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736501677,[[656.97,0.48422134],[656.88,2.27458374],[656.57,0.30461336],[656.56,0.48422134],[656.46,3.7909729]],[[657.55,0.99269546],[657.6,0.662],[657.72,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736502479,[[656.96,0.48422134],[656.88,2.27458374],[656.57,0.30461336],[656.55,0.48422134],[656.46,3.7909729]],[[657.55,0.99269546],[657.6,0.662],[657.72,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736502681,[[656.95,0.48422134],[656.88,2.27458374],[656.57,0.30461336],[656.55,0.48422134],[656.46,3.7909729]],[[657.55,0.99269546],[657.6,0.662],[657.72,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736502875,[[657.02,0.48422134],[656.88,2.27458374],[656.65,0.48422134],[656.57,0.30461336],[656.47,0.48422134]],[[657.55,0.99269546],[657.6,0.662],[657.72,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736503078,[[656.99,0.48422134],[656.88,2.27458374],[656.61,0.48422134],[656.57,0.30461336],[656.44,0.48422134]],[[657.55,0.99269546],[657.6,0.662],[657.72,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736503279,[[656.98,0.48422134],[656.88,2.27458374],[656.6,0.48422134],[656.57,0.30461336],[656.43,0.48422134]],[[657.55,0.99269546],[657.6,0.662],[657.72,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736503777,[[656.98,0.48422134],[656.88,2.27458374],[656.61,0.48422134],[656.57,0.30461336],[656.43,0.48422134]],[[657.55,0.99269546],[657.6,0.662],[657.72,1.13128314],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736503975,[[656.98,0.48422134],[656.84,2.27458374],[656.61,0.48422134],[656.57,0.30461336],[656.43,0.48422134]],[[657.54,0.99269546],[657.6,0.662],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736504181,[[656.97,0.48422134],[656.84,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.41,0.48422134]],[[657.54,0.99269546],[657.6,0.662],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736504580,[[656.96,0.48422134],[656.84,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.41,0.48422134]],[[657.54,0.99269546],[657.6,0.662],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736505181,[[656.96,0.48422134],[656.84,2.27458374],[656.58,0.48422134],[656.57,0.30461336],[656.41,0.48422134]],[[657.53,0.99269546],[657.6,0.662],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736505485,[[656.84,2.27458374],[656.6,0.48422134],[656.57,0.30461336],[656.08,0.48422134],[655.83,0.48422134]],[[657.53,0.99269546],[657.6,0.662],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736506181,[[656.84,2.27458374],[656.6,0.48422134],[656.57,0.30461336],[656.07,0.48422134],[655.83,0.48422134]],[[657.53,0.99269546],[657.6,0.662],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736506780,[[656.84,2.27458374],[656.6,0.48422134],[656.57,0.30461336],[656.07,0.48422134],[655.82,0.48422134]],[[657.53,0.99269546],[657.6,0.662],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736506983,[[656.84,2.27458374],[656.6,0.48422134],[656.57,0.30461336],[656.07,0.48422134],[655.82,0.48422134]],[[657.53,0.99269546],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736507386,[[656.84,2.27458374],[656.57,0.30461336],[656.07,0.48422134],[655.82,0.48422134]],[[657.53,0.99269546],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736507387,[[656.84,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.07,0.48422134],[655.82,0.48422134]],[[657.53,0.99269546],[657.66,1.13128314],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736507684,[[656.65,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.06,0.48422134],[655.82,0.48422134]],[[657.52,0.99269546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736507685,[[656.65,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.06,0.48422134],[655.82,0.48422134]],[[657.52,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736508085,[[656.65,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.06,0.48422134],[655.81,0.48422134]],[[657.52,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736508686,[[656.65,2.27458374],[656.61,0.48422134],[656.57,0.30461336],[656.09,0.48422134],[655.85,0.48422134]],[[657.52,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736508981,[[656.65,2.27458374],[656.61,0.48422134],[656.57,0.30461336],[656.09,0.48422134],[655.84,0.48422134]],[[657.52,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736509181,[[656.65,2.27458374],[656.6,0.48422134],[656.57,0.30461336],[656.08,0.48422134],[655.84,0.48422134]],[[657.52,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736509685,[[656.65,2.27458374],[656.6,0.48422134],[656.57,0.30461336],[656.08,0.48422134],[655.84,0.48422134]],[[657.51,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736510188,[[656.65,2.27458374],[656.62,0.48422134],[656.57,0.30461336],[656.1,0.48422134],[655.85,0.48422134]],[[657.51,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736510387,[[656.65,2.27458374],[656.62,0.48422134],[656.57,0.30461336],[656.09,0.48422134],[655.84,0.48422134]],[[657.51,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736510582,[[656.65,2.27458374],[656.61,0.48422134],[656.57,0.30461336],[656.09,0.48422134],[655.84,0.48422134]],[[657.5,0.662],[657.51,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736510989,[[656.65,2.27458374],[656.62,0.48422134],[656.57,0.30461336],[656.09,0.48422134],[655.84,0.48422134]],[[657.5,0.662],[657.51,0.99269546],[657.71,1.13128314],[657.89,1.51232888],[658.07,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736511387,[[656.68,2.27458374],[656.63,0.48422134],[656.57,0.30461336],[656.1,0.48422134],[655.86,0.48422134]],[[657.49,0.99269546],[657.5,0.662],[657.74,1.13128314],[657.92,1.51232888],[658.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736511588,[[656.74,0.48422134],[656.68,2.27458374],[656.57,0.30461336],[656.26,0.48422134],[656.03,0.48422134]],[[657.49,0.99269546],[657.5,0.662],[657.74,1.13128314],[657.92,1.51232888],[658.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736511785,[[656.78,0.48422134],[656.68,2.27458374],[656.57,0.30461336],[656.3,0.48422134],[656.08,0.48422134]],[[657.49,0.99269546],[657.5,0.662],[657.74,1.13128314],[657.92,1.51232888],[658.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736511988,[[656.96,0.48422134],[656.68,2.27458374],[656.57,0.7888347],[656.38,0.48422134],[656.04,0.58106561]],[[657.49,0.99269546],[657.5,0.662],[657.74,1.13128314],[657.92,1.51232888],[658.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736512190,[[656.96,0.48422134],[656.68,2.27458374],[656.57,0.7888347],[656.38,0.48422134],[656.05,5.88842768]],[[657.49,0.99269546],[657.5,0.662],[657.74,1.13128314],[657.92,1.51232888],[658.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736513089,[[656.96,0.48422134],[656.68,2.27458374],[656.57,0.7888347],[656.38,0.48422134],[656.05,5.88842768]],[[657.48,0.99269546],[657.5,0.662],[657.74,1.13128314],[657.92,1.51232888],[658.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736513489,[[656.97,0.48422134],[656.68,2.27458374],[656.58,0.48422134],[656.57,0.30461336],[656.4,0.48422134]],[[657.48,0.99269546],[657.5,0.662],[657.74,1.13128314],[657.92,1.51232888],[658.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736514287,[[656.98,0.48422134],[656.68,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.41,0.48422134]],[[657.48,0.99269546],[657.5,0.662],[657.74,1.13128314],[657.92,1.51232888],[658.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736514785,[[656.98,0.48422134],[656.59,0.48422134],[656.57,0.30461336],[656.41,0.48422134]],[[657.48,0.99269546],[657.5,0.662],[657.74,1.13128314],[657.92,1.51232888],[658.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736514786,[[656.98,0.48422134],[656.88,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.41,0.48422134]],[[657.47,0.99269546],[657.5,0.662],[657.7,1.13128314],[657.83,1.51232888],[657.97,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736516097,[[656.98,0.48422134],[656.88,2.27458374],[656.59,0.48422134],[656.57,0.30461336],[656.41,0.48422134]],[[657.5,0.662],[657.7,1.13128314],[657.83,1.51232888],[657.97,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736516596,[[657.04,0.48422134],[656.88,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.5,0.662],[657.7,1.13128314],[657.83,1.51232888],[657.97,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736517391,[[657.04,0.48422134],[656.88,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.51,0.48422134]],[[657.5,0.662],[657.7,1.13128314],[657.83,1.51232888],[657.97,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736517591,[[657.03,0.48422134],[656.88,2.27458374],[656.66,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.5,0.662],[657.7,1.13128314],[657.83,1.51232888],[657.97,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736518197,[[657.04,0.48422134],[656.88,2.27458374],[656.67,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.5,0.662],[657.7,1.13128314],[657.83,1.51232888],[657.97,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736518397,[[657.04,0.48422134],[656.88,2.27458374],[656.67,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.5,0.662],[657.7,1.13128314],[657.83,1.51232888],[657.97,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736518698,[[657.04,0.48422134],[656.92,2.27458374],[656.67,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.49,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736519097,[[657.05,0.48422134],[656.92,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.49,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736519297,[[656.92,2.27458374],[656.57,0.30461336]],[[657.49,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736519298,[[657.06,0.48422134],[656.92,2.27458374],[656.7,0.48422134],[656.57,0.30461336],[656.53,0.48422134]],[[657.49,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736519996,[[657.06,0.48422134],[656.92,2.27458374],[656.7,0.48422134],[656.57,0.30461336],[656.53,0.48422134]],[[657.48,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736520198,[[657.07,0.48422134],[656.92,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.54,0.48422134]],[[657.48,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736520497,[[657.05,0.48422134],[656.92,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.48,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736520793,[[657.08,0.48422134],[656.92,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.54,0.48422134]],[[657.48,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736521194,[[657.09,0.48422134],[656.92,2.27458374],[656.73,0.48422134],[656.57,0.30461336],[656.56,0.48422134]],[[657.48,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736521592,[[657.09,0.48422134],[656.92,2.27458374],[656.73,0.48422134],[656.6,0.48422134],[656.57,0.30461336]],[[657.48,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736521792,[[657.12,0.48422134],[656.92,2.27458374],[656.77,0.48422134],[656.6,0.48422134],[656.57,0.30461336]],[[657.48,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736522202,[[657.13,0.48422134],[656.92,2.27458374],[656.78,0.48422134],[656.62,0.48422134],[656.57,0.30461336]],[[657.48,0.9941866],[657.5,0.662],[657.71,1.13128314],[657.83,1.51232888],[657.96,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736522397,[[657.13,0.48422134],[656.94,2.27458374],[656.78,0.48422134],[656.62,0.48422134],[656.57,0.30461336]],[[657.5,0.662],[657.7,1.13128314],[657.82,1.51232888],[657.94,2.26849333],[658.41,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736523198,[[656.94,2.27458374],[656.57,0.30461336]],[[657.5,0.662],[657.7,1.13128314],[657.82,1.51232888],[657.94,2.26849333],[658.41,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736523199,[[657.15,0.48422134],[656.94,2.27458374],[656.8,0.48422134],[656.64,0.48422134],[656.57,0.30461336]],[[657.5,0.662],[657.7,1.13128314],[657.82,1.51232888],[657.94,2.26849333],[658.41,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736524099,[[657.16,0.48422134],[656.94,2.27458374],[656.81,0.48422134],[656.65,0.48422134],[656.57,0.30461336]],[[657.49,0.9944487],[657.5,0.662],[657.7,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736524301,[[657.17,0.48422134],[656.94,2.27458374],[656.82,0.48422134],[656.66,0.48422134],[656.57,0.30461336]],[[657.49,0.9944487],[657.5,0.662],[657.7,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736526000,[[657.17,0.48422134],[656.94,2.27458374],[656.83,0.48422134],[656.67,0.48422134],[656.57,0.30461336]],[[657.49,0.9944487],[657.5,0.662],[657.7,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736526194,[[657.18,0.48422134],[656.94,2.27458374],[656.83,0.48422134],[656.67,0.48422134],[656.57,0.30461336]],[[657.49,0.9944487],[657.5,0.662],[657.7,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736526394,[[657.23,0.48422134],[656.94,2.27458374],[656.91,0.48422134],[656.76,0.48422134],[656.57,0.30461336]],[[657.49,0.9944487],[657.5,0.662],[657.7,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736526900,[[657.23,0.48422134],[656.94,2.27458374],[656.91,0.48422134],[656.76,0.48422134],[656.57,0.30461336]],[[657.48,0.9944487],[657.5,0.662],[657.69,1.13128314],[657.81,1.51232888],[657.93,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736527195,[[657.23,0.48422134],[656.94,2.27458374],[656.9,0.48422134],[656.75,0.48422134],[656.57,0.30461336]],[[657.48,0.9944487],[657.5,0.662],[657.69,1.13128314],[657.81,1.51232888],[657.93,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736527399,[[657.22,0.48422134],[656.94,2.27458374],[656.89,0.48422134],[656.74,0.48422134],[656.57,0.30461336]],[[657.48,0.9944487],[657.5,0.662],[657.69,1.13128314],[657.81,1.51232888],[657.93,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736528397,[[657.23,0.48422134],[656.94,2.27458374],[656.91,0.48422134],[656.76,0.48422134],[656.57,0.30461336]],[[657.48,0.9944487],[657.5,0.662],[657.69,1.13128314],[657.81,1.51232888],[657.93,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736528699,[[657.19,0.48422134],[656.94,2.27458374],[656.85,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.47,0.9944487],[657.5,0.662],[657.69,1.13128314],[657.81,1.51232888],[657.93,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736529199,[[657.2,0.48422134],[656.94,2.27458374],[656.86,0.48422134],[656.7,0.48422134],[656.57,0.30461336]],[[657.47,0.9944487],[657.5,0.662],[657.69,1.13128314],[657.81,1.51232888],[657.93,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736529898,[[657.2,0.48422134],[656.95,2.27458374],[656.86,0.48422134],[656.7,0.48422134],[656.57,0.30461336]],[[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736530100,[[657.24,0.48422134],[656.95,2.27458374],[656.91,0.48422134],[656.76,0.48422134],[656.57,0.30461336]],[[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736530601,[[657.24,0.48422134],[656.95,2.27458374],[656.92,0.48422134],[656.76,0.48422134],[656.57,0.30461336]],[[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736530798,[[657.24,0.48422134],[656.95,2.27458374],[656.92,0.48422134],[656.77,0.48422134],[656.57,0.30461336]],[[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736531201,[[657.24,0.48422134],[656.95,2.27458374],[656.91,0.48422134],[656.76,0.48422134],[656.57,0.30461336]],[[657.49,0.99334213],[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736531902,[[657.24,0.48422134],[656.95,2.27458374],[656.92,0.48422134],[656.76,0.48422134],[656.57,0.30461336]],[[657.49,0.99334213],[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736532102,[[657.24,0.48422134],[656.95,2.27458374],[656.91,0.48422134],[656.76,0.48422134],[656.57,0.30461336]],[[657.49,0.99334213],[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736533303,[[657.24,0.48422134],[656.97,2.27458374],[656.92,0.48422134],[656.76,0.48422134],[656.57,0.30461336]],[[657.48,0.99334213],[657.5,0.662],[657.67,1.13128314],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736534206,[[656.97,2.27458374],[656.57,0.30461336]],[[657.48,0.99334213],[657.5,0.662],[657.67,1.13128314],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736534207,[[657.19,0.48422134],[656.97,2.27458374],[656.85,0.48422134],[656.68,0.48422134],[656.57,0.30461336]],[[657.48,0.99334213],[657.5,0.662],[657.67,1.13128314],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736534402,[[657.19,0.48422134],[656.97,2.27458374],[656.85,0.48422134],[656.68,0.48422134],[656.57,0.30461336]],[[657.47,0.99334213],[657.5,0.662],[657.67,1.13128314],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736535101,[[657.19,0.48422134],[656.97,2.27458374],[656.85,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.47,0.99334213],[657.5,0.662],[657.67,1.13128314],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736535505,[[657.19,0.48422134],[656.85,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.5,0.662],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736535506,[[657.19,0.48422134],[656.95,2.27458374],[656.85,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736537207,[[657.21,0.48422134],[656.95,2.27458374],[656.88,0.48422134],[656.72,0.48422134],[656.57,0.30461336]],[[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736537409,[[657.21,0.48422134],[656.95,2.27458374],[656.88,0.48422134],[656.72,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.5,0.662],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736537609,[[657.21,0.48422134],[656.95,2.27458374],[656.88,0.48422134],[656.72,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736537810,[[657.21,0.48422134],[656.95,2.27458374],[656.87,0.48422134],[656.72,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736538211,[[657.21,0.48422134],[656.95,2.27458374],[656.88,0.48422134],[656.72,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736538412,[[657.25,0.48422134],[656.95,2.27458374],[656.94,0.48422134],[656.79,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736538611,[[657.25,0.48422134],[656.95,2.27458374],[656.93,0.48422134],[656.79,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736538811,[[657.25,0.48422134],[656.95,2.27458374],[656.94,0.48422134],[656.79,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736539210,[[657.26,0.48422134],[656.95,2.27458374],[656.94,0.48422134],[656.79,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736539407,[[657.25,0.48422134],[656.95,2.27458374],[656.94,0.48422134],[656.79,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736539608,[[657.26,0.48422134],[656.95,2.27458374],[656.94,0.48422134],[656.8,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736539813,[[657.26,0.48422134],[656.94,0.48422134],[656.8,0.48422134],[656.57,0.30461336]],[[657.49,0.99217352],[657.68,1.13128314],[657.8,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736539814,[[657.26,0.48422134],[656.98,2.27458374],[656.94,0.48422134],[656.8,0.48422134],[656.57,0.30461336]],[[657.48,0.99217352],[657.67,1.13128314],[657.78,1.51232888],[657.88,2.26849333],[658.31,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736540008,[[657.26,0.48422134],[656.98,2.27458374],[656.94,0.48422134],[656.8,0.48422134],[656.57,0.30461336]],[[657.48,0.99217352],[657.57,0.661],[657.67,1.13128314],[657.78,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736540211,[[657.19,0.48422134],[656.98,2.27458374],[656.84,0.48422134],[656.68,0.48422134],[656.57,0.30461336]],[[657.48,0.99217352],[657.57,0.661],[657.67,1.13128314],[657.78,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736541113,[[657.2,0.48422134],[656.98,2.27458374],[656.85,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.48,0.99217352],[657.57,0.661],[657.67,1.13128314],[657.78,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736541813,[[657.2,0.48422134],[656.98,2.27458374],[656.85,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.47,0.99217352],[657.57,0.661],[657.67,1.13128314],[657.78,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736542313,[[657.14,0.48422134],[656.98,2.27458374],[656.77,0.48422134],[656.6,0.48422134],[656.57,0.30461336]],[[657.47,0.99217352],[657.57,0.661],[657.67,1.13128314],[657.78,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736543114,[[657.15,0.48422134],[656.98,2.27458374],[656.78,0.48422134],[656.61,0.48422134],[656.57,0.30461336]],[[657.47,0.99217352],[657.57,0.661],[657.67,1.13128314],[657.78,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736543813,[[657.15,0.48422134],[656.92,2.27458374],[656.78,0.48422134],[656.61,0.48422134],[656.57,0.30461336]],[[657.57,0.661],[657.69,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736544116,[[656.92,2.27458374],[656.57,0.30461336]],[[657.57,0.661],[657.69,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736544117,[[657.2,0.48422134],[656.92,2.27458374],[656.84,0.48422134],[656.67,0.48422134],[656.57,0.30461336]],[[657.57,0.661],[657.69,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736545112,[[656.92,2.27458374],[656.57,0.30461336]],[[657.57,0.661],[657.69,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736545113,[[657.21,0.48422134],[656.92,2.27458374],[656.85,0.48422134],[656.68,0.48422134],[656.57,0.30461336]],[[657.57,0.661],[657.69,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736545411,[[657.21,0.48422134],[656.92,2.27458374],[656.85,0.48422134],[656.68,0.48422134],[656.57,0.30461336]],[[657.56,0.99250525],[657.57,0.661],[657.69,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736546315,[[657.21,0.48422134],[656.92,2.27458374],[656.68,0.48422134],[656.57,0.30461336]],[[657.56,0.99250525],[657.57,0.661],[657.69,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736546316,[[657.21,0.48422134],[656.92,2.27458374],[656.86,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.56,0.99250525],[657.57,0.661],[657.69,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736546509,[[657.22,0.48422134],[656.92,2.27458374],[656.86,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.56,0.99250525],[657.57,0.661],[657.69,1.13128314],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736547219,[[657.22,0.48422134],[656.92,2.27458374],[656.86,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.57,0.661],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736547918,[[657.22,0.48422134],[656.86,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.57,0.661],[657.82,1.51232888],[657.94,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736547919,[[657.22,0.48422134],[656.95,2.27458374],[656.86,0.48422134],[656.69,0.48422134],[656.57,0.30461336]],[[657.55,0.99285942],[657.57,0.661],[657.66,1.13495109],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736549116,[[657.23,0.48422134],[656.95,2.27458374],[656.87,0.48422134],[656.7,0.48422134],[656.57,0.30461336]],[[657.54,0.99285942],[657.57,0.661],[657.66,1.13495109],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736549315,[[657.23,0.48422134],[656.95,2.27458374],[656.87,0.48422134],[656.71,0.48422134],[656.57,0.30461336]],[[657.54,0.99285942],[657.57,0.661],[657.66,1.13495109],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736549919,[[657.29,0.48422134],[656.95,2.75880508],[656.8,0.48422134],[656.57,0.30461336],[656.52,0.58106561]],[[657.54,0.99285942],[657.57,0.661],[657.66,1.13495109],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736550415,[[657.29,0.48422134],[656.96,0.48422134],[656.95,2.27458374],[656.8,0.48422134],[656.57,0.30461336]],[[657.54,0.99285942],[657.57,0.661],[657.66,1.13495109],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736550616,[[657.29,0.48422134],[656.96,0.48422134],[656.95,2.27458374],[656.81,0.48422134],[656.57,0.30461336]],[[657.54,0.99285942],[657.57,0.661],[657.66,1.13495109],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736550816,[[657.29,0.48422134],[656.96,0.48422134],[656.81,0.48422134],[656.57,0.30461336]],[[657.54,0.99285942],[657.57,0.661],[657.66,1.13495109],[657.79,1.51232888],[657.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736550817,[[657.29,0.48422134],[657.01,2.27458374],[656.96,0.48422134],[656.81,0.48422134],[656.57,0.30461336]],[[657.53,0.99285942],[657.57,0.661],[657.64,1.13495109],[657.75,1.51232888],[657.87,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736552016,[[657.01,2.27458374],[656.57,0.30461336]],[[657.53,0.99285942],[657.57,0.661],[657.64,1.13495109],[657.75,1.51232888],[657.87,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736552017,[[657.33,0.48422134],[657.02,0.48422134],[657.01,2.27458374],[656.87,0.48422134],[656.6,0.58106561]],[[657.53,0.99285942],[657.57,0.661],[657.64,1.13495109],[657.75,1.51232888],[657.87,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736552218,[[657.33,0.48422134],[657.01,2.75880508],[656.87,0.48422134],[656.6,0.58106561],[655.79,0.98861857]],[[657.52,0.99285942],[657.57,0.661],[657.64,1.13495109],[657.75,1.51232888],[657.87,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736552523,[[657.33,0.48422134],[657.02,0.48422134],[657.01,2.27458374],[656.87,0.48422134],[656.6,0.58106561]],[[657.52,0.99285942],[657.57,0.661],[657.64,1.13495109],[657.75,1.51232888],[657.87,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736552822,[[657.31,0.48422134],[657.01,2.27458374],[656.98,0.48422134],[656.83,0.48422134],[656.55,4.37203851]],[[657.52,0.99285942],[657.57,0.661],[657.64,1.13495109],[657.75,1.51232888],[657.87,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736554024,[[657.31,0.48422134],[657.01,2.27458374],[656.99,0.48422134],[656.83,0.48422134],[656.56,0.58106561]],[[657.52,0.99285942],[657.57,0.661],[657.64,1.13495109],[657.75,1.51232888],[657.87,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736554518,[[657.31,0.48422134],[656.83,0.48422134]],[[657.57,0.661],[657.64,1.13495109],[657.75,1.51232888],[657.87,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736554519,[[657.31,0.48422134],[657.03,2.27458374],[656.98,0.48422134],[656.83,0.48422134],[656.55,4.37203851]],[[657.51,0.99285942],[657.57,0.661],[657.65,1.13495109],[657.76,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736554925,[[657.27,0.48422134],[657.03,2.27458374],[656.93,0.48422134],[656.77,0.48422134],[656.55,3.7909729]],[[657.51,0.99285942],[657.57,0.661],[657.65,1.13495109],[657.76,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736555522,[[657.27,0.48422134],[657.03,2.27458374],[656.93,0.48422134],[656.77,0.48422134],[656.55,3.7909729]],[[657.5,0.99285942],[657.57,0.661],[657.65,1.13495109],[657.76,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736556025,[[657.27,0.48422134],[657.03,2.27458374],[656.93,0.48422134],[656.77,0.48422134],[656.55,3.7909729]],[[657.5,0.99285942],[657.65,1.13495109],[657.76,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736557418,[[657.27,0.48422134],[657.03,2.27458374],[656.93,0.48422134],[656.76,0.48422134],[656.55,3.7909729]],[[657.5,0.99285942],[657.65,1.13495109],[657.76,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736557718,[[657.27,0.48422134],[657.03,2.27458374],[656.76,0.48422134],[656.55,3.7909729]],[[657.5,0.99285942],[657.65,1.13495109],[657.76,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736557719,[[657.27,0.48422134],[657.03,2.27458374],[656.92,0.48422134],[656.76,0.48422134],[656.55,3.7909729]],[[657.5,0.99285942],[657.65,1.13495109],[657.76,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736557917,[[657.27,0.48422134],[657.03,2.27458374],[656.93,0.48422134],[656.76,0.48422134],[656.55,3.7909729]],[[657.5,0.99285942],[657.65,1.13495109],[657.76,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736558120,[[657.15,0.48422134],[657.03,2.27458374],[656.75,0.48422134],[656.57,0.7888347],[656.55,3.7909729]],[[657.5,0.99285942],[657.65,1.13495109],[657.76,1.51232888],[657.88,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736558926,[[657.15,0.48422134],[657.01,2.27458374],[656.75,0.48422134],[656.57,0.7888347],[656.54,3.7909729]],[[657.49,0.99285942],[657.66,1.13495109],[657.78,1.51232888],[657.89,2.26849333],[658.36,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736559126,[[657.15,0.48422134],[657.01,2.27458374],[656.76,0.48422134],[656.58,0.48422134],[656.57,0.30461336]],[[657.49,0.99285942],[657.66,1.13495109],[657.78,1.51232888],[657.89,2.26849333],[658.36,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736559326,[[657.01,2.27458374],[656.76,0.48422134],[656.58,0.48422134],[656.57,0.30461336]],[[657.49,0.99285942],[657.66,1.13495109],[657.78,1.51232888],[657.89,2.26849333],[658.36,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736559327,[[657.11,0.48422134],[657.01,2.27458374],[656.7,0.48422134],[656.57,0.30461336],[656.51,0.48422134]],[[657.48,0.661],[657.49,0.99285942],[657.66,1.13495109],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736559723,[[657.1,0.48422134],[657.01,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.48,0.661],[657.49,0.99285942],[657.66,1.13495109],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736560030,[[657.1,0.48422134],[657.01,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.47,0.99285942],[657.48,0.661],[657.66,1.13495109],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736560629,[[657.1,0.48422134],[657.01,2.27458374],[656.69,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.47,0.99285942],[657.48,0.661],[657.66,1.13495109],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736561429,[[657.1,0.48422134],[657.01,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.47,0.99285942],[657.48,0.661],[657.66,1.13495109],[657.78,1.51232888],[657.89,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736561725,[[657.1,0.48422134],[656.93,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.46,0.99285942],[657.48,0.661],[657.7,1.13495109],[657.78,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736561931,[[657.1,0.48422134],[656.93,2.27458374],[656.69,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.46,0.99285942],[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736562631,[[657.12,0.48422134],[656.93,2.27458374],[656.72,0.48422134],[656.57,0.30461336],[656.53,0.48422134]],[[657.46,0.99285942],[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736563231,[[657.12,0.48422134],[656.93,2.27458374],[656.72,0.48422134],[656.57,0.30461336],[656.53,0.48422134]],[[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736563232,[[657.12,0.48422134],[656.93,2.27458374],[656.72,0.48422134],[656.57,0.30461336],[656.53,0.48422134]],[[657.45,0.99285942],[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736563933,[[657.11,0.48422134],[656.93,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.52,0.48422134]],[[657.45,0.99285942],[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736564336,[[657.09,0.48422134],[656.93,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.48,0.48422134]],[[657.45,0.99285942],[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736564933,[[657.1,0.48422134],[656.93,2.27458374],[656.69,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736565430,[[657.08,0.48422134],[656.93,2.27458374],[656.66,0.48422134],[656.57,0.30461336],[656.46,0.48422134]],[[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736566857,[[657.08,0.48422134],[656.93,2.27458374],[656.66,0.48422134],[656.57,0.30461336],[656.46,0.48422134]],[[657.47,0.99356081],[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736567737,[[657.08,0.48422134],[656.93,2.27458374],[656.65,0.48422134],[656.57,0.30461336],[656.46,0.48422134]],[[657.47,0.99356081],[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736567937,[[657.13,0.48422134],[656.93,2.27458374],[656.73,0.48422134],[656.57,0.30461336],[656.55,0.48422134]],[[657.47,0.99356081],[657.48,0.661],[657.7,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736568440,[[657.13,0.48422134],[656.93,2.27458374],[656.73,0.48422134],[656.57,0.30461336],[656.55,0.48422134]],[[657.46,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736568638,[[657.11,0.48422134],[656.93,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.52,0.48422134]],[[657.46,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736569139,[[657.15,0.48422134],[656.93,2.27458374],[656.76,0.48422134],[656.57,0.7888347],[656.24,0.58106561]],[[657.46,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736569340,[[657.15,0.48422134],[656.93,2.27458374],[656.75,0.48422134],[656.57,0.7888347],[656.24,0.58106561]],[[657.46,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736569740,[[657.16,0.48422134],[656.93,2.27458374],[656.77,0.48422134],[656.59,0.48422134],[656.57,0.30461336]],[[657.45,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736569941,[[657.16,0.48422134],[656.93,2.27458374],[656.77,0.48422134],[656.58,0.48422134],[656.57,0.30461336]],[[657.45,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736570140,[[657.15,0.48422134],[656.93,2.27458374],[656.75,0.48422134],[656.57,0.30461336],[656.56,0.48422134]],[[657.45,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736570340,[[657.14,0.48422134],[656.93,2.27458374],[656.74,0.48422134],[656.57,0.30461336],[656.55,0.48422134]],[[657.45,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736570543,[[657.15,0.48422134],[656.93,2.27458374],[656.74,0.48422134],[656.57,0.30461336],[656.55,0.48422134]],[[657.45,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736571539,[[657.14,0.48422134],[656.93,2.27458374],[656.74,0.48422134],[656.57,0.30461336],[656.55,0.48422134]],[[657.45,0.99356081],[657.48,0.661],[657.69,1.13495109],[657.84,1.51232888],[657.98,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736572137,[[657.14,0.48422134],[657.0,2.27458374],[656.74,0.48422134],[656.57,0.30461336],[656.55,0.48422134]],[[657.48,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736572138,[[657.14,0.48422134],[657.0,2.27458374],[656.74,0.48422134],[656.57,0.30461336],[656.55,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736572441,[[657.14,0.48422134],[657.0,2.27458374],[656.57,0.30461336]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736572442,[[657.14,0.48422134],[657.0,2.27458374],[656.73,0.48422134],[656.57,0.30461336],[656.54,4.27519424]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736572838,[[657.14,0.48422134],[657.0,2.27458374],[656.73,0.48422134],[656.57,0.30461336],[656.55,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736573037,[[657.13,0.48422134],[657.0,2.27458374],[656.72,0.48422134],[656.57,0.30461336],[656.53,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736573341,[[657.09,0.48422134],[657.0,2.27458374],[656.65,0.48422134],[656.57,0.30461336],[656.45,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736573536,[[657.08,0.48422134],[657.0,2.27458374],[656.64,0.48422134],[656.57,0.30461336],[656.44,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736573843,[[657.14,0.48422134],[657.0,2.27458374],[656.72,0.48422134],[656.57,0.30461336],[656.52,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736574138,[[657.13,0.48422134],[657.0,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.51,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736574342,[[657.12,0.48422134],[657.0,2.27458374],[656.7,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736574737,[[657.13,0.48422134],[657.0,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.51,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736575342,[[657.12,0.48422134],[657.0,2.27458374],[656.7,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.48,0.661],[657.71,1.13495109],[657.85,1.51232888],[657.99,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736575842,[[657.12,0.48422134],[657.03,2.27458374],[656.7,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736576038,[[657.12,0.48422134],[657.03,2.27458374],[656.69,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736576537,[[657.11,0.48422134],[657.03,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.48,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736577343,[[657.1,0.48422134],[657.03,2.27458374],[656.67,0.48422134],[656.57,0.30461336],[656.47,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736577541,[[657.09,0.48422134],[657.03,2.27458374],[656.66,0.48422134],[656.57,0.30461336],[656.46,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736577842,[[657.12,0.48422134],[657.03,2.27458374],[656.7,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736578038,[[657.15,0.48422134],[657.03,2.27458374],[656.73,0.48422134],[656.57,0.30461336],[656.54,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736578245,[[657.15,0.48422134],[657.03,2.27458374],[656.74,0.48422134],[656.57,0.30461336],[656.54,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736578437,[[657.14,0.48422134],[657.03,2.27458374],[656.72,0.48422134],[656.57,0.30461336],[656.52,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736578742,[[657.16,0.48422134],[657.03,2.27458374],[656.74,0.48422134],[656.57,0.30461336],[656.55,0.48422134]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736579243,[[656.57,0.30461336]],[[657.48,0.661],[657.8,1.13495109],[657.95,1.51232888],[658.09,2.26849333],[658.67,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736579244,[[657.15,0.48422134],[657.05,2.27458374],[656.72,0.48422134],[656.57,0.30461336],[656.52,0.48422134]],[[657.48,0.661],[657.79,0.99297876],[657.87,1.13495109],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736579444,[[657.13,0.48422134],[657.05,2.27458374],[656.7,0.48422134],[656.57,0.30461336],[656.5,0.48422134]],[[657.48,0.661],[657.79,0.99297876],[657.87,1.13495109],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736579637,[[657.13,0.48422134],[657.05,2.27458374],[656.7,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.48,0.661],[657.79,0.99297876],[657.87,1.13495109],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736580343,[[657.15,0.48422134],[657.05,2.27458374],[656.73,0.48422134],[656.57,0.30461336],[656.53,0.48422134]],[[657.48,0.661],[657.79,0.99297876],[657.87,1.13495109],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736580542,[[657.13,0.48422134],[657.05,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.51,0.48422134]],[[657.48,0.661],[657.79,0.99297876],[657.87,1.13495109],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736580742,[[657.14,0.48422134],[657.05,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.51,0.48422134]],[[657.48,0.661],[657.78,0.99297876],[657.87,1.13495109],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736580943,[[657.13,0.48422134],[657.05,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.51,0.48422134]],[[657.48,0.661],[657.78,0.99297876],[657.87,1.13495109],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736581143,[[657.14,0.48422134],[657.05,2.27458374],[656.71,0.48422134],[656.57,0.30461336],[656.51,0.48422134]],[[657.48,0.661],[657.78,0.99297876],[657.87,1.13495109],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736581347,[[657.12,0.48422134],[657.05,2.27458374],[656.69,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.48,0.661],[657.78,0.99297876],[657.87,1.13495109],[658.01,1.51232888],[658.16,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736582045,[[657.12,0.48422134],[657.07,2.27458374],[656.69,0.48422134],[656.57,0.30461336],[656.49,0.48422134]],[[657.48,0.661],[657.77,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736582544,[[657.11,0.48422134],[657.07,2.27458374],[656.68,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.77,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736582545,[[657.11,0.48422134],[657.07,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.48,0.48422134]],[[657.48,0.661],[657.77,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736582745,[[657.1,0.48422134],[657.07,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.48,0.48422134]],[[657.48,0.661],[657.77,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736582946,[[657.11,0.48422134],[657.07,2.27458374],[656.68,0.48422134],[656.57,0.30461336],[656.48,0.48422134]],[[657.48,0.661],[657.77,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736583246,[[657.18,0.48422134],[657.07,2.27458374],[656.78,0.48422134],[656.6,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.77,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736583445,[[657.17,0.48422134],[657.07,2.27458374],[656.78,0.48422134],[656.59,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.76,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736583648,[[657.17,0.48422134],[657.07,2.27458374],[656.77,0.48422134],[656.59,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.76,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736583847,[[657.17,0.48422134],[657.07,2.27458374],[656.78,0.48422134],[656.59,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.76,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736584345,[[657.16,0.48422134],[657.07,2.27458374],[656.77,0.48422134],[656.58,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.76,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736584540,[[657.17,0.48422134],[657.07,2.27458374],[656.77,0.48422134],[656.59,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.76,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736584947,[[657.07,2.27458374],[656.77,0.48422134],[656.59,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.76,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736584948,[[657.19,0.48422134],[657.07,2.27458374],[656.8,0.48422134],[656.62,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.76,0.99297876],[657.95,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736585149,[[657.18,0.48422134],[657.09,2.27458374],[656.8,0.48422134],[656.62,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.75,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736585643,[[657.18,0.48422134],[657.09,2.27458374],[656.79,0.48422134],[656.61,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.75,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736586051,[[657.19,0.48422134],[657.09,2.27458374],[656.81,0.48422134],[656.63,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.75,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736586545,[[657.18,0.48422134],[657.09,2.27458374],[656.81,0.48422134],[656.63,0.48422134],[656.57,0.30461336]],[[657.48,0.661],[657.75,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736586951,[[657.09,2.27458374],[656.84,0.48422134],[656.57,0.30461336],[656.28,0.48422134],[656.01,0.48422134]],[[657.48,0.661],[657.74,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736587545,[[657.09,2.27458374],[656.57,0.30461336],[656.28,0.48422134],[656.01,0.48422134]],[[657.48,0.661],[657.74,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736587546,[[657.09,2.27458374],[656.82,0.48422134],[656.57,0.30461336],[656.26,0.48422134],[656.0,0.48422134]],[[657.74,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736587850,[[657.09,2.27458374],[656.83,0.48422134],[656.57,0.30461336],[656.27,0.48422134],[656.0,0.48422134]],[[657.74,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736588243,[[657.09,2.27458374],[656.83,0.48422134],[656.57,0.30461336],[656.27,0.48422134],[656.01,0.48422134]],[[657.74,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736588447,[[657.09,2.27458374],[656.81,0.48422134],[656.57,0.30461336],[656.25,0.48422134],[655.99,0.48422134]],[[657.74,0.99297876],[657.97,1.13495109],[658.1,1.51232888],[658.24,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736588954,[[656.97,2.27458374],[656.81,0.48422134],[656.57,0.30461336],[656.25,0.48422134],[655.99,0.48422134]],[[657.96,0.99297876],[658.15,1.13495109],[658.35,1.51232888],[658.54,2.26849333],[659.3,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736589147,[[656.98,0.30442327],[656.97,2.27458374],[656.81,0.48422134],[656.24,0.48422134],[655.98,0.48422134]],[[657.96,0.99297876],[658.15,1.13495109],[658.35,1.51232888],[658.54,2.26849333],[659.3,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736589351,[[656.98,0.30442327],[656.97,2.27458374],[656.8,0.48422134],[656.23,0.48422134],[655.97,0.48422134]],[[657.96,0.99297876],[658.15,1.13495109],[658.35,1.51232888],[658.54,2.26849333],[659.3,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736589547,[[656.98,0.30442327],[656.97,2.27458374],[656.79,0.48422134],[656.23,0.48422134],[655.96,0.48422134]],[[657.96,0.99297876],[658.15,1.13495109],[658.35,1.51232888],[658.54,2.26849333],[659.3,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736590052,[[656.98,0.30442327],[656.97,2.27458374],[656.79,0.48422134],[656.23,0.48422134],[655.96,0.48422134]],[[657.95,0.99297876],[658.15,1.13495109],[658.35,1.51232888],[658.54,2.26849333],[659.3,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736590451,[[656.98,0.30442327],[656.97,2.27458374],[656.78,0.48422134],[656.22,0.48422134],[655.95,0.48422134]],[[657.95,0.99297876],[658.15,1.13495109],[658.35,1.51232888],[658.54,2.26849333],[659.3,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736591353,[[656.98,0.30442327],[656.97,2.27458374],[656.77,0.48422134],[656.21,0.48422134],[655.94,0.48422134]],[[657.94,0.661],[657.95,0.99297876],[658.15,1.13495109],[658.35,1.51232888],[658.54,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736591749,[[656.98,0.30442327],[656.93,2.27458374],[656.77,0.48422134],[656.21,0.48422134],[656.16,3.7909729]],[[657.94,1.65397876],[658.19,1.13495109],[658.38,1.51232888],[658.57,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736592452,[[656.98,0.30442327],[656.93,2.27458374],[656.76,0.48422134],[656.2,0.48422134],[656.16,3.7909729]],[[657.94,1.65397876],[658.19,1.13495109],[658.38,1.51232888],[658.57,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736593454,[[656.98,0.30442327],[656.93,2.27458374],[656.76,0.48422134],[656.19,0.48422134],[656.16,3.7909729]],[[657.93,0.99297876],[657.94,0.661],[658.19,1.13495109],[658.38,1.51232888],[658.57,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736593754,[[656.98,0.30442327],[656.93,2.27458374],[656.76,0.48422134],[656.2,0.48422134],[656.16,3.7909729]],[[657.93,0.99297876],[657.94,0.661],[658.19,1.13495109],[658.38,1.51232888],[658.57,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736594353,[[656.98,0.30442327],[656.93,2.27458374],[656.76,0.48422134],[656.19,0.48422134],[656.16,3.7909729]],[[657.93,0.99297876],[657.94,0.661],[658.19,1.13495109],[658.38,1.51232888],[658.57,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736595351,[[656.98,0.30442327],[656.93,2.27458374],[656.75,0.48422134],[656.19,0.48422134],[656.16,3.7909729]],[[657.93,0.99297876],[657.94,0.661],[658.19,1.13495109],[658.38,1.51232888],[658.57,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736595956,[[656.98,0.30442327],[656.91,2.27458374],[656.75,0.48422134],[656.19,0.48422134],[656.16,3.7909729]],[[657.92,0.99297876],[657.94,0.661],[658.21,1.13495109],[658.4,1.51232888],[658.59,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736596556,[[656.98,0.30442327],[656.91,2.27458374],[656.76,0.48422134],[656.19,0.48422134],[656.16,3.7909729]],[[657.92,0.99297876],[657.94,0.661],[658.21,1.13495109],[658.4,1.51232888],[658.59,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736596856,[[657.16,0.48422134],[656.98,0.30442327],[656.91,2.27458374],[656.77,0.48422134],[656.59,0.48422134]],[[657.92,0.99297876],[657.94,0.661],[658.21,1.13495109],[658.4,1.51232888],[658.59,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736597256,[[657.16,0.48422134],[656.98,0.30442327],[656.91,2.27458374],[656.77,0.48422134],[656.59,0.48422134]],[[657.94,0.661],[658.2,0.99297876],[658.21,1.13495109],[658.4,1.51232888],[658.59,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736597455,[[657.17,0.48422134],[656.98,0.30442327],[656.91,2.27458374],[656.77,0.48422134],[656.59,0.48422134]],[[657.94,0.661],[658.2,0.99297876],[658.21,1.13495109],[658.4,1.51232888],[658.59,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736597756,[[657.17,0.48422134],[656.98,0.30442327],[656.91,2.27458374],[656.78,0.48422134],[656.6,0.48422134]],[[657.94,0.661],[658.2,0.99297876],[658.21,1.13495109],[658.4,1.51232888],[658.59,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736598456,[[657.18,0.48422134],[656.98,0.30442327],[656.91,2.27458374],[656.78,0.48422134],[656.6,0.48422134]],[[657.94,0.661],[658.2,0.99297876],[658.21,1.13495109],[658.4,1.51232888],[658.59,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736599053,[[657.25,0.48422134],[656.98,0.30442327],[656.91,2.27458374],[656.9,0.48422134],[656.73,0.48422134]],[[657.94,0.661],[658.2,0.99297876],[658.21,1.13495109],[658.4,1.51232888],[658.59,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736599257,[[657.25,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.9,0.48422134],[656.73,0.48422134]],[[657.94,0.661],[658.14,1.13495109],[658.19,0.99297876],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736599454,[[657.29,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.95,0.48422134],[656.78,0.48422134]],[[657.94,0.661],[658.14,1.13495109],[658.19,0.99297876],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736600355,[[657.29,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.94,0.48422134],[656.78,0.48422134]],[[657.94,0.661],[658.14,1.13495109],[658.19,0.99297876],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736600962,[[657.29,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.94,0.48422134],[656.78,0.48422134]],[[657.94,0.661],[658.13,0.99297876],[658.14,1.13495109],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736601155,[[657.29,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.94,0.48422134]],[[657.94,0.661],[658.13,0.99297876],[658.14,1.13495109],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736601156,[[657.29,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.94,0.48422134],[656.77,0.48422134]],[[657.94,0.661],[658.13,0.99297876],[658.14,1.13495109],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736601355,[[657.28,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.94,0.48422134],[656.77,0.48422134]],[[657.94,0.661],[658.13,0.99297876],[658.14,1.13495109],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736601661,[[657.29,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.95,0.48422134],[656.78,0.48422134]],[[657.94,0.661],[658.13,0.99297876],[658.14,1.13495109],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736602063,[[657.31,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.96,0.48422134],[656.8,0.48422134]],[[657.94,0.661],[658.13,0.99297876],[658.14,1.13495109],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736602361,[[657.31,0.48422134],[657.1,2.27458374],[656.98,0.30442327],[656.97,0.48422134],[656.8,0.48422134]],[[657.94,0.661],[658.13,0.99297876],[658.14,1.13495109],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736602562,[[657.32,0.48422134],[657.1,2.27458374],[656.98,0.78864461],[656.81,0.48422134],[656.52,0.58106561]],[[657.94,0.661],[658.13,0.99297876],[658.14,1.13495109],[658.27,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736602759,[[657.32,0.48422134],[657.15,2.27458374],[656.98,0.30442327],[656.97,0.48422134],[656.81,0.48422134]],[[657.94,0.661],[658.12,2.12792985],[658.24,1.51232888],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736603563,[[657.33,0.48422134],[657.15,2.27458374],[656.99,0.48422134],[656.98,0.30442327],[656.82,0.48422134]],[[657.94,0.661],[658.12,2.12792985],[658.24,1.51232888],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736603858,[[657.33,0.48422134],[657.15,2.27458374],[656.99,0.48422134],[656.98,0.30442327],[656.82,0.48422134]],[[657.94,0.661],[658.11,0.99297876],[658.12,1.13495109],[658.24,1.51232888],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736604457,[[657.35,0.48422134],[657.15,2.27458374],[657.0,0.48422134],[656.98,0.30442327],[656.84,0.48422134]],[[657.94,0.661],[658.11,0.99297876],[658.12,1.13495109],[658.24,1.51232888],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736604662,[[657.35,0.48422134],[657.15,2.27458374],[657.01,0.48422134],[656.98,0.30442327],[656.85,0.48422134]],[[657.94,0.661],[658.11,0.99297876],[658.12,1.13495109],[658.24,1.51232888],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736604858,[[657.35,0.48422134],[657.15,2.27458374],[657.01,0.48422134],[656.98,0.30442327],[656.84,0.48422134]],[[657.94,0.661],[658.11,0.99297876],[658.12,1.13495109],[658.24,1.51232888],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736605362,[[657.36,0.48422134],[657.15,2.27458374],[657.01,0.48422134],[656.98,0.30442327]],[[657.94,0.661],[658.11,0.99297876],[658.12,1.13495109],[658.24,1.51232888],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736605363,[[657.36,0.48422134],[657.15,2.27458374],[657.01,0.48422134],[656.98,0.30442327],[656.85,0.48422134]],[[657.94,0.661],[658.11,0.99297876],[658.12,1.13495109],[658.24,1.51232888],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736605762,[[657.36,0.48422134],[657.15,2.27458374],[657.02,0.48422134],[656.98,0.30442327],[656.85,0.48422134]],[[657.94,0.661],[658.11,0.99297876],[658.12,1.13495109],[658.24,1.51232888],[658.36,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736605963,[[657.34,0.48422134],[657.14,2.27458374],[656.99,0.48422134],[656.98,0.30442327],[656.83,0.48422134]],[[657.94,0.661],[658.1,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736606258,[[657.15,0.48422134],[657.14,2.27458374],[656.98,0.30442327],[656.72,0.48422134],[656.51,0.48422134]],[[657.94,0.661],[658.1,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736606461,[[657.17,0.48422134],[657.14,2.27458374],[656.98,0.30442327],[656.73,0.48422134],[656.53,0.48422134]],[[657.94,0.661],[658.1,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736607063,[[657.14,2.27458374],[656.98,0.30442327],[656.42,0.48422134],[656.16,3.7909729],[655.66,0.48422134]],[[657.94,0.661],[658.1,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736607261,[[657.14,2.27458374],[656.98,0.30442327],[656.62,0.48422134],[656.16,3.7909729]],[[657.94,0.661],[658.1,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736607262,[[657.14,2.27458374],[656.98,0.30442327],[656.62,0.48422134],[656.16,3.7909729],[655.89,0.48422134]],[[657.94,0.661],[658.1,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736607460,[[657.14,2.27458374],[656.98,0.30442327],[656.6,0.48422134],[656.16,3.7909729],[655.88,0.48422134]],[[657.94,0.661],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736607461,[[657.14,2.27458374],[656.98,0.30442327],[656.6,0.48422134],[656.16,3.7909729],[655.88,0.48422134]],[[657.94,0.661],[658.09,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736607858,[[657.14,2.27458374],[656.98,0.30442327],[656.61,0.48422134],[656.16,3.7909729],[655.88,0.48422134]],[[657.94,0.661],[658.09,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736608067,[[657.14,2.27458374],[656.98,0.30442327],[656.6,0.48422134],[656.16,3.7909729],[655.88,0.48422134]],[[657.94,0.661],[658.09,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736608259,[[657.14,2.27458374],[656.98,0.30442327],[656.61,0.48422134],[656.16,3.7909729],[655.89,0.48422134]],[[657.94,0.661],[658.09,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736609363,[[657.14,2.27458374],[656.98,0.30442327],[656.16,3.7909729]],[[657.94,0.661],[658.09,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736609364,[[657.14,2.27458374],[656.98,0.30442327],[656.62,0.48422134],[656.16,3.7909729],[655.9,0.48422134]],[[657.94,0.661],[658.09,0.99297876],[658.12,1.13495109],[658.23,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736609559,[[656.98,0.30442327],[656.8,2.27458374],[656.62,0.48422134],[655.9,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.08,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736610360,[[656.98,0.30442327],[656.8,2.27458374],[656.63,0.48422134],[655.91,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.08,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736610566,[[656.98,0.30442327],[656.8,2.27458374],[656.62,0.48422134],[655.9,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.08,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736610859,[[656.98,0.30442327],[656.8,2.27458374],[656.62,0.48422134],[655.9,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.07,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736611565,[[656.98,0.30442327],[656.8,2.27458374],[656.64,0.48422134],[655.92,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.07,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736611864,[[656.98,0.30442327],[656.8,2.27458374],[656.63,0.48422134],[655.91,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.07,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736612467,[[656.98,0.30442327],[656.8,2.27458374],[656.65,0.48422134],[655.92,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.07,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.9,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736612667,[[656.98,0.30442327],[656.79,2.27458374],[656.65,0.48422134],[655.92,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.06,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736613369,[[656.98,0.30442327],[656.79,2.27458374],[656.64,0.48422134],[655.92,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.06,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736613563,[[656.98,0.30442327],[656.79,2.27458374],[656.65,0.48422134],[655.93,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.06,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736613769,[[656.98,0.30442327],[656.79,2.27458374],[656.66,0.48422134],[655.94,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.06,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736614369,[[656.98,0.30442327],[656.79,2.27458374],[656.67,0.48422134],[655.94,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.05,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736614571,[[656.98,0.30442327],[656.79,2.27458374],[656.66,0.48422134],[655.94,0.48422134],[655.82,3.7909729]],[[657.94,0.661],[658.05,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736615370,[[656.98,0.30442327],[656.79,2.27458374],[656.66,0.48422134],[655.94,0.48422134],[655.82,3.7909729]],[[658.05,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736615770,[[656.98,0.30442327],[656.79,2.27458374],[656.67,0.48422134],[655.95,0.48422134],[655.82,3.7909729]],[[658.05,0.99297876],[658.41,1.13495109],[658.66,1.51232888],[658.91,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736616670,[[656.98,0.30442327],[656.79,2.27458374],[656.67,0.48422134],[655.95,0.48422134],[655.82,3.7909729]],[[658.04,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736616973,[[657.1,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.57,0.48422134],[656.32,0.48422134]],[[658.04,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736617171,[[656.98,0.30442327],[656.79,2.27458374]],[[658.04,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736617172,[[657.26,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.78,0.48422134],[656.56,0.48422134]],[[658.04,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736617366,[[657.25,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.78,0.48422134],[656.56,0.48422134]],[[658.04,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736617570,[[657.26,0.48422134],[656.98,0.30442327],[656.79,2.75880508],[656.57,0.48422134],[656.17,0.58106561]],[[658.04,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736618071,[[657.27,0.48422134],[656.98,0.30442327],[656.81,0.48422134],[656.79,2.27458374],[656.59,0.48422134]],[[658.04,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736618372,[[657.28,0.48422134],[656.98,0.30442327],[656.81,0.48422134],[656.79,2.27458374],[656.6,0.48422134]],[[658.03,0.66],[658.04,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736618567,[[657.28,0.48422134],[656.98,0.30442327],[656.81,0.48422134],[656.79,2.27458374],[656.59,0.48422134]],[[658.03,0.66],[658.42,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736619171,[[657.18,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.68,0.48422134],[656.44,5.79158341]],[[658.03,0.66],[658.42,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736619371,[[657.19,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.68,0.48422134],[656.45,0.48422134]],[[658.03,0.66],[658.42,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736619570,[[657.2,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.7,0.48422134],[656.46,0.48422134]],[[658.03,0.66],[658.42,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736619871,[[657.22,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.74,0.48422134],[656.51,0.48422134]],[[658.03,0.66],[658.42,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736620069,[[657.23,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.74,0.48422134],[656.51,0.48422134]],[[658.03,0.66],[658.42,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736620270,[[657.24,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.76,0.48422134],[656.53,0.48422134]],[[658.03,0.66],[658.42,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736620471,[[657.25,0.48422134],[656.98,0.30442327],[656.79,2.27458374],[656.77,0.48422134],[656.54,0.48422134]],[[658.03,0.66],[658.42,0.99297876],[658.43,1.39953655],[658.67,1.51232888],[658.92,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736621068,[[657.25,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.77,0.48422134],[656.54,0.48422134]],[[658.03,0.66],[658.32,1.13495109],[658.41,0.99297876],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736621372,[[657.27,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.8,0.48422134],[656.58,0.48422134]],[[658.03,0.66],[658.32,1.13495109],[658.41,0.99297876],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736621571,[[657.27,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.8,0.48422134],[656.57,0.48422134]],[[658.03,0.66],[658.32,1.13495109],[658.41,0.99297876],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736622271,[[657.26,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.79,0.48422134],[656.57,0.48422134]],[[658.03,0.66],[658.32,1.13495109],[658.41,0.99297876],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736622468,[[657.27,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.79,0.48422134],[656.57,0.48422134]],[[658.03,0.66],[658.32,1.13495109],[658.41,0.99297876],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736622867,[[657.27,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.79,0.48422134],[656.57,0.48422134]],[[658.03,0.66],[658.31,0.99297876],[658.32,1.13495109],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736623372,[[657.26,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.79,0.48422134],[656.56,0.48422134]],[[658.03,0.66],[658.31,0.99297876],[658.32,1.13495109],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736623572,[[657.26,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.56,0.48422134]],[[658.03,0.66],[658.31,0.99297876],[658.32,1.13495109],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736624473,[[657.25,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.56,0.48422134]],[[658.03,0.66],[658.31,0.99297876],[658.32,1.13495109],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736624674,[[657.26,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.56,0.48422134]],[[658.03,0.66],[658.31,0.99297876],[658.32,1.13495109],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736625073,[[657.25,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.56,0.48422134]],[[658.03,0.66],[658.31,0.99297876],[658.32,1.13495109],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736625371,[[657.25,0.48422134],[657.06,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.55,0.48422134]],[[658.03,0.66],[658.31,0.99297876],[658.32,1.13495109],[658.43,0.26458546],[658.48,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736625574,[[657.25,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.55,0.48422134]],[[658.03,0.66],[658.3,2.12792985],[658.43,0.26458546],[658.46,1.51232888],[658.62,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736625775,[[657.26,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.56,0.48422134]],[[658.03,0.66],[658.3,2.12792985],[658.43,0.26458546],[658.46,1.51232888],[658.62,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736626071,[[657.25,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.55,0.48422134]],[[658.03,0.66],[658.3,2.12792985],[658.43,0.26458546],[658.46,1.51232888],[658.62,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736626375,[[657.25,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.77,0.48422134],[656.55,0.48422134]],[[658.03,0.66],[658.3,2.12792985],[658.43,0.26458546],[658.46,1.51232888],[658.62,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736626874,[[657.25,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.77,0.48422134],[656.55,0.48422134]],[[658.03,0.66],[658.29,0.99297876],[658.3,1.13495109],[658.43,0.26458546],[658.46,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736627075,[[657.25,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.55,0.48422134]],[[658.03,0.66],[658.29,0.99297876],[658.3,1.13495109],[658.43,0.26458546],[658.46,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736627371,[[657.25,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.56,0.48422134]],[[658.03,0.66],[658.29,0.99297876],[658.3,1.13495109],[658.43,0.26458546],[658.46,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736627576,[[657.25,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.55,0.48422134]],[[658.03,0.66],[658.29,0.99297876],[658.3,1.13495109],[658.43,0.26458546],[658.46,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736628276,[[657.25,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.56,0.48422134]],[[658.03,0.66],[658.29,0.99297876],[658.3,1.13495109],[658.43,0.26458546],[658.46,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736628676,[[657.26,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.78,0.48422134],[656.56,0.48422134]],[[658.03,0.66],[658.29,0.99297876],[658.3,1.13495109],[658.43,0.26458546],[658.46,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736629173,[[657.35,0.48422134],[657.09,2.27458374],[656.98,0.30442327],[656.92,0.48422134],[656.72,0.48422134]],[[658.03,0.66],[658.29,0.99297876],[658.3,1.13495109],[658.43,0.26458546],[658.46,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736629378,[[656.98,0.30442327],[656.72,0.48422134]],[[658.03,0.66],[658.29,0.99297876],[658.3,1.13495109],[658.43,0.26458546],[658.46,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736629379,[[657.36,0.48422134],[657.13,2.27458374],[656.98,0.30442327],[656.93,0.48422134],[656.73,0.48422134]],[[658.03,0.66],[658.28,0.99297876],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736629775,[[657.13,2.27458374],[656.98,0.30442327],[656.93,0.48422134],[656.73,0.48422134]],[[658.03,0.66],[658.28,0.99297876],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736629776,[[657.3,0.48422134],[657.13,2.27458374],[656.98,0.30442327],[656.85,0.48422134],[656.64,0.48422134]],[[658.03,0.66],[658.28,0.99297876],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736629975,[[657.3,0.48422134],[657.13,2.27458374],[656.98,0.30442327],[656.85,0.48422134],[656.63,0.48422134]],[[658.03,0.66],[658.28,0.99297876],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736630181,[[657.3,0.48422134],[657.13,2.27458374],[656.98,0.30442327],[656.85,0.48422134],[656.64,0.48422134]],[[658.03,0.66],[658.28,0.99297876],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736630781,[[657.13,2.27458374],[656.98,0.30442327],[656.88,0.48422134],[656.25,0.48422134],[655.95,0.48422134]],[[658.03,0.66],[658.28,0.99297876],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736630980,[[657.13,2.27458374],[656.98,0.30442327],[656.92,0.48422134],[656.31,0.48422134],[656.03,0.48422134]],[[658.03,0.66],[658.28,0.99297876],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736631482,[[657.13,2.27458374],[657.0,0.48422134],[656.98,0.30442327],[656.42,0.48422134],[656.15,0.48422134]],[[658.02,0.99297876],[658.03,0.66],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736632383,[[657.13,2.27458374],[657.01,0.48422134],[656.98,0.30442327],[656.43,0.48422134],[656.15,0.48422134]],[[658.02,0.99297876],[658.03,0.66],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736632583,[[657.13,2.27458374],[656.98,0.30442327],[656.95,0.48422134],[656.34,0.48422134],[656.06,0.48422134]],[[658.02,0.99297876],[658.03,0.66],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736633482,[[657.13,2.27458374],[656.98,0.30442327],[656.95,0.48422134],[656.06,0.48422134]],[[658.02,0.99297876],[658.03,0.66],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736633483,[[657.13,2.27458374],[656.98,0.30442327],[656.95,0.48422134],[656.35,0.48422134],[656.06,0.48422134]],[[658.02,0.99297876],[658.03,0.66],[658.29,1.13495109],[658.43,0.26458546],[658.45,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736634483,[[657.0,2.27458374],[656.98,0.30442327],[656.96,0.48422134],[656.35,0.48422134],[656.07,0.48422134]],[[658.01,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.43,0.26458546],[658.51,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736634678,[[657.01,0.30440936],[657.0,2.27458374],[656.96,0.48422134],[656.35,0.48422134],[656.07,0.48422134]],[[658.01,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.43,0.26458546],[658.51,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736635284,[[657.01,0.30440936],[657.0,2.27458374]],[[658.01,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.43,0.26458546],[658.51,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736635285,[[657.01,0.30440936],[657.0,2.27458374],[656.88,0.48422134],[656.27,0.48422134],[655.99,0.48422134]],[[658.01,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.43,0.26458546],[658.51,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736635684,[[657.01,0.30440936],[657.0,2.27458374],[656.88,0.48422134],[656.27,0.48422134],[655.99,0.48422134]],[[658.0,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.43,0.26458546],[658.51,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736636085,[[657.01,0.30440936],[657.0,2.27458374],[656.86,0.48422134],[656.26,0.48422134],[655.98,0.48422134]],[[658.0,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.43,0.26458546],[658.51,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736636487,[[657.01,0.30440936],[657.0,2.27458374],[656.86,0.48422134],[656.26,0.48422134],[655.97,0.48422134]],[[658.0,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.43,0.26458546],[658.51,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736636688,[[657.01,0.30440936],[657.0,2.27458374],[656.86,0.48422134],[656.25,0.48422134],[655.97,0.48422134]],[[658.0,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.43,0.26458546],[658.51,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736636984,[[657.01,0.30440936],[657.0,2.27458374],[656.85,0.48422134],[656.24,0.48422134],[655.95,0.48422134]],[[658.0,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.43,0.26458546],[658.51,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736637382,[[657.01,0.30440936],[657.0,2.27458374],[656.85,0.48422134],[656.24,0.48422134],[655.95,0.48422134]],[[657.99,0.99297876],[658.03,0.66],[658.3,1.13495109],[658.39,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736637586,[[657.01,0.30440936],[656.92,2.27458374],[656.85,0.48422134],[656.24,0.48422134],[656.09,3.7909729]],[[657.99,0.99297876],[658.03,0.66],[658.18,1.13495109],[658.39,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736637786,[[657.01,0.30440936],[656.92,2.27458374],[656.84,0.48422134],[656.23,0.48422134],[656.09,3.7909729]],[[657.99,0.99297876],[658.03,0.66],[658.18,1.13495109],[658.39,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736638887,[[657.01,0.30440936],[656.92,2.27458374],[656.84,0.48422134],[656.24,0.48422134],[656.09,3.7909729]],[[657.98,0.99297876],[658.03,0.66],[658.18,1.13495109],[658.39,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736639487,[[657.01,0.30440936],[656.92,2.27458374],[656.86,0.48422134],[656.25,0.48422134],[656.09,3.7909729]],[[657.98,0.99297876],[658.03,0.66],[658.18,1.13495109],[658.39,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736639789,[[657.01,0.30440936],[656.92,2.27458374],[656.85,0.48422134],[656.24,0.48422134],[656.09,3.7909729]],[[657.98,0.99297876],[658.03,0.66],[658.18,1.13495109],[658.39,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736640687,[[657.05,0.48422134],[657.01,0.30440936],[656.92,2.27458374],[656.53,0.48422134],[656.09,3.7909729]],[[657.98,0.99297876],[658.03,0.66],[658.18,1.13495109],[658.39,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736640688,[[657.05,0.48422134],[657.01,0.30440936],[656.92,2.27458374],[656.53,0.48422134],[656.28,0.48422134]],[[657.98,0.99297876],[658.03,0.66],[658.18,1.13495109],[658.39,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736641287,[[657.06,0.48422134],[657.04,2.27458374],[657.01,0.30440936],[656.53,0.48422134],[656.28,0.48422134]],[[657.97,0.99297876],[658.03,0.66],[658.13,1.13495109],[658.31,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736641687,[[657.06,0.48422134],[657.04,2.27458374],[657.01,0.30440936],[656.53,0.48422134],[656.29,0.48422134]],[[657.97,0.99297876],[658.03,0.66],[658.13,1.13495109],[658.31,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736642292,[[657.06,0.48422134],[657.04,2.27458374],[657.01,0.30440936],[656.53,0.48422134],[656.28,0.48422134]],[[657.97,0.99297876],[658.03,0.66],[658.13,1.13495109],[658.31,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736642493,[[657.19,0.48422134],[657.04,2.27458374],[657.01,0.30440936],[656.72,0.48422134],[656.5,0.48422134]],[[657.97,0.99297876],[658.03,0.66],[658.13,1.13495109],[658.31,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736643392,[[657.19,0.48422134],[657.04,2.27458374],[657.01,0.30440936],[656.72,0.48422134],[656.5,0.48422134]],[[657.96,0.99297876],[658.03,0.66],[658.13,1.13495109],[658.31,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736643592,[[657.18,0.48422134],[657.04,2.27458374],[657.01,0.30440936],[656.71,0.48422134],[656.49,0.48422134]],[[657.96,0.99297876],[658.03,0.66],[658.13,1.13495109],[658.31,1.51232888],[658.43,0.26458546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736644989,[[657.27,0.48422134],[657.13,2.27458374],[657.01,0.30440936],[656.83,0.48422134],[656.63,0.48422134]],[[657.95,0.99297876],[658.03,0.66],[658.09,1.13495109],[658.25,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736645789,[[657.26,0.48422134],[657.13,2.27458374],[657.01,0.30440936],[656.83,0.48422134],[656.63,0.48422134]],[[657.95,0.99297876],[658.03,0.66],[658.09,1.13495109],[658.25,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736646088,[[657.26,0.48422134],[657.13,2.27458374],[657.01,0.30440936],[656.83,0.48422134],[656.63,0.48422134]],[[657.94,0.99297876],[658.03,0.66],[658.09,1.13495109],[658.25,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736646389,[[657.26,0.48422134],[657.13,2.27458374],[657.01,0.30440936],[656.83,0.48422134],[656.63,0.48422134]],[[657.94,0.99297876],[658.09,1.13495109],[658.25,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736646692,[[657.41,0.48422134],[657.13,2.27458374],[657.04,0.48422134],[657.01,0.30440936],[656.86,0.48422134]],[[657.94,0.99297876],[658.09,1.13495109],[658.25,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736646892,[[657.4,0.48422134],[657.13,2.27458374],[657.03,0.48422134],[657.01,0.30440936],[656.86,0.48422134]],[[657.94,0.99297876],[658.09,1.13495109],[658.25,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736647392,[[657.41,0.48422134],[657.13,2.27458374],[657.03,0.48422134],[657.01,0.30440936],[656.86,0.48422134]],[[657.94,0.99297876],[658.09,1.13495109],[658.25,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736647593,[[657.21,0.48422134],[657.13,2.27458374],[657.01,0.30440936],[656.75,0.48422134],[656.54,0.48422134]],[[657.94,0.99297876],[658.09,1.13495109],[658.25,1.51232888],[658.41,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736648191,[[657.21,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.75,0.48422134],[656.54,0.48422134]],[[657.93,0.99297876],[658.07,1.13495109],[658.23,1.51232888],[658.38,2.26849333],[659.0,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736648694,[[657.2,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.75,0.48422134],[656.54,0.48422134]],[[657.93,0.99297876],[658.07,1.13495109],[658.23,1.51232888],[658.38,2.26849333],[659.0,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736648890,[[657.2,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.74,0.48422134],[656.52,0.48422134]],[[657.93,0.99297876],[658.07,1.13495109],[658.23,1.51232888],[658.38,2.26849333],[659.0,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736649390,[[657.2,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.74,0.48422134],[656.52,0.48422134]],[[657.92,1.65297876],[658.07,1.13495109],[658.23,1.51232888],[658.38,2.26849333],[659.0,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736649594,[[657.15,2.27458374],[657.01,0.30440936],[656.74,0.48422134],[656.52,0.48422134]],[[657.92,1.65297876],[658.07,1.13495109],[658.23,1.51232888],[658.38,2.26849333],[659.0,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736649595,[[657.19,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.74,0.48422134],[656.52,0.48422134]],[[657.92,1.65297876],[658.07,1.13495109],[658.23,1.51232888],[658.38,2.26849333],[659.0,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736650695,[[657.19,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.74,0.48422134],[656.52,0.48422134]],[[657.91,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736651190,[[657.18,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.73,0.48422134],[656.51,0.48422134]],[[657.91,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736651391,[[657.18,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.72,0.48422134],[656.51,0.48422134]],[[657.91,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736651594,[[657.18,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.73,0.48422134],[656.51,0.48422134]],[[657.91,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736651890,[[657.18,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.72,0.48422134],[656.5,0.48422134]],[[657.91,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736652195,[[657.23,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.79,0.48422134],[656.59,0.48422134]],[[657.9,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736653197,[[657.22,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.79,0.48422134],[656.58,0.48422134]],[[657.9,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736653396,[[657.21,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.76,0.48422134],[656.56,0.48422134]],[[657.9,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736653596,[[657.21,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.77,0.48422134],[656.56,4.27519424]],[[657.89,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736653791,[[657.21,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.56,4.27519424]],[[657.89,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736653792,[[657.21,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.76,0.48422134],[656.56,4.27519424]],[[657.89,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736653996,[[657.21,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.77,0.48422134],[656.56,4.27519424]],[[657.89,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736654292,[[657.16,2.27458374],[657.01,0.30440936],[656.56,4.27519424]],[[657.89,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736654293,[[657.22,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.78,0.48422134],[656.57,0.48422134]],[[657.89,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736654796,[[657.23,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.78,0.48422134],[656.57,0.48422134]],[[657.89,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736655196,[[657.16,2.27458374],[657.01,0.30440936]],[[657.89,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736655197,[[657.17,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.7,0.48422134],[656.48,0.48422134]],[[657.89,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736655691,[[657.17,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.71,0.48422134],[656.49,0.48422134]],[[657.88,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736656401,[[657.19,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.73,0.48422134],[656.51,0.48422134]],[[657.88,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736656601,[[657.19,0.48422134],[657.16,2.27458374],[657.01,0.30440936],[656.73,0.48422134],[656.52,0.48422134]],[[657.88,0.99297876],[657.92,0.66],[658.05,1.13495109],[658.2,1.51232888],[658.35,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736657302,[[657.3,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.88,0.48422134],[656.68,0.48422134]],[[657.87,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736657500,[[657.3,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.88,0.48422134],[656.69,0.48422134]],[[657.87,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736658795,[[657.31,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.9,0.48422134],[656.71,0.48422134]],[[657.87,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736658999,[[657.31,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.9,0.48422134],[656.7,0.48422134]],[[657.87,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736659299,[[657.31,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.9,0.48422134],[656.7,0.48422134]],[[657.86,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736659699,[[657.31,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.9,0.48422134],[656.71,0.48422134]],[[657.86,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736660601,[[657.31,0.48422134],[657.15,2.27458374],[657.01,0.30440936],[656.89,0.48422134],[656.69,0.48422134]],[[657.86,0.99297876],[657.92,0.66],[658.08,1.13495109],[658.23,1.51232888],[658.39,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736661696,[[657.29,0.48422134],[657.2,2.27458374],[657.01,0.30440936],[656.86,0.48422134],[656.66,0.48422134]],[[657.85,0.99297876],[657.92,0.66],[658.06,1.13495109],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736661903,[[657.28,0.48422134],[657.2,2.27458374],[657.01,0.30440936],[656.85,0.48422134],[656.65,0.48422134]],[[657.85,0.99297876],[657.92,0.66],[658.06,1.13495109],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736662201,[[657.27,0.48422134],[657.2,2.27458374],[657.01,0.30440936],[656.84,0.48422134],[656.64,0.48422134]],[[657.85,0.99297876],[657.92,0.66],[658.06,1.13495109],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736662603,[[657.28,0.48422134],[657.2,2.27458374],[657.01,0.30440936],[656.85,0.48422134]],[[657.85,0.99297876],[657.92,0.66],[658.06,1.13495109],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736662604,[[657.28,0.48422134],[657.2,2.27458374],[657.01,0.30440936],[656.85,0.48422134],[656.65,0.48422134]],[[657.85,0.99297876],[657.92,0.66],[658.06,1.13495109],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736663303,[[657.3,0.48422134],[657.2,2.27458374],[657.01,0.30440936],[656.89,0.48422134],[656.69,0.48422134]],[[657.85,0.99297876],[657.92,0.66],[658.06,1.13495109],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736663502,[[657.28,0.48422134],[657.2,2.27458374],[657.01,0.30440936],[656.86,0.48422134],[656.66,0.48422134]],[[657.85,0.99297876],[658.06,1.13495109],[658.2,1.51232888],[658.34,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736664504,[[657.28,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.86,0.48422134],[656.66,0.48422134]],[[657.84,0.99297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736664802,[[657.18,2.27458374],[657.01,0.30440936],[656.86,0.48422134],[656.66,0.48422134]],[[657.84,0.99297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736664803,[[657.29,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.86,0.48422134],[656.66,0.48422134]],[[657.84,0.99297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736665100,[[657.36,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.97,0.48422134],[656.78,0.48422134]],[[657.84,0.99297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736665303,[[657.37,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.98,0.48422134],[656.8,0.48422134]],[[657.84,0.99297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736665604,[[657.18,2.27458374],[657.01,0.30440936],[656.98,0.48422134],[656.8,0.48422134]],[[657.84,0.99297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736665605,[[657.27,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.85,0.48422134],[656.66,0.48422134]],[[657.84,0.99297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736665805,[[657.24,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.82,0.48422134],[656.63,0.48422134]],[[657.84,0.99297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736666202,[[657.22,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.8,0.48422134],[656.61,0.48422134]],[[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736666203,[[657.22,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.8,0.48422134],[656.61,0.48422134]],[[657.83,1.65297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736666400,[[657.21,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.8,0.48422134],[656.6,0.48422134]],[[657.83,1.65297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736666603,[[657.22,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.8,0.48422134],[656.61,0.48422134]],[[657.83,1.65297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736667205,[[657.21,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.79,0.48422134],[656.6,0.48422134]],[[657.83,1.65297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736667507,[[657.21,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.8,0.48422134],[656.6,0.48422134]],[[657.83,1.65297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736667708,[[657.22,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.8,0.48422134],[656.61,0.48422134]],[[657.83,1.65297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736667908,[[657.19,0.48422134],[657.18,2.27458374],[657.01,0.30440936],[656.78,0.48422134],[656.59,0.48422134]],[[657.83,1.65297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736668204,[[657.18,2.27458374],[657.17,0.48422134],[657.01,0.30440936],[656.76,0.48422134],[656.57,0.48422134]],[[657.83,1.65297876],[658.05,1.13495109],[658.19,1.51232888],[658.34,2.26849333],[658.92,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736668609,[[657.16,0.48422134],[657.05,2.27458374],[657.01,0.30440936],[656.75,0.48422134],[656.56,0.48422134]],[[657.82,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736668808,[[657.17,0.48422134],[657.05,2.27458374],[657.01,0.30440936],[656.76,0.48422134],[656.56,0.48422134]],[[657.82,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736669204,[[657.13,0.48422134],[657.05,2.27458374],[657.01,0.30440936],[656.7,0.48422134],[656.51,0.48422134]],[[657.82,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736669408,[[657.05,2.27458374],[657.01,0.30440936],[656.7,0.48422134],[656.51,0.48422134]],[[657.82,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736669409,[[657.1,0.48422134],[657.05,2.27458374],[657.01,0.30440936],[656.66,0.48422134],[656.45,0.48422134]],[[657.82,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736669705,[[657.1,0.48422134],[657.05,2.27458374],[657.01,0.30440936],[656.66,0.48422134],[656.46,0.48422134]],[[657.82,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736670008,[[657.1,0.48422134],[657.05,2.27458374],[657.01,0.30440936],[656.67,0.48422134],[656.46,0.48422134]],[[657.81,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736670308,[[657.08,0.48422134],[657.05,2.27458374],[657.01,0.30440936],[656.64,0.48422134],[656.44,0.48422134]],[[657.81,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736671208,[[657.06,0.48422134],[657.05,2.27458374],[657.01,0.30440936],[656.62,0.48422134],[656.42,0.48422134]],[[657.81,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736671606,[[657.05,2.27458374],[657.04,0.48422134],[657.01,0.30440936],[656.6,0.48422134],[656.39,0.48422134]],[[657.81,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736671805,[[657.05,2.27458374],[657.03,0.48422134],[657.01,0.30440936],[656.59,0.48422134],[656.38,0.48422134]],[[657.81,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736672112,[[657.05,2.27458374],[657.01,0.7886307],[656.57,0.48422134],[656.37,0.48422134],[655.99,0.58106561]],[[657.81,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736672610,[[657.05,2.27458374],[657.01,0.7886307],[656.57,0.48422134],[656.36,0.48422134],[655.99,0.58106561]],[[657.81,0.99297876],[657.83,0.66],[657.92,1.13495109],[658.06,1.51232888],[658.2,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736672806,[[657.01,0.7886307],[656.93,2.27458374],[656.57,0.48422134],[656.36,0.48422134],[655.99,0.58106561]],[[657.8,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736673010,[[657.01,0.30440936],[657.0,0.48422134],[656.93,2.27458374],[656.57,0.48422134],[656.36,0.48422134]],[[657.8,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736673311,[[657.01,0.30440936],[656.99,0.48422134],[656.93,2.27458374],[656.55,0.48422134],[656.35,0.48422134]],[[657.8,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736673506,[[657.01,0.30440936],[656.93,2.27458374],[656.89,0.48422134],[656.45,0.48422134],[656.24,0.48422134]],[[657.8,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736673809,[[657.01,0.30440936],[656.93,2.27458374]],[[657.8,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736673810,[[657.01,0.30440936],[656.93,2.75880508],[656.5,0.48422134],[656.3,0.48422134],[655.94,0.58106561]],[[657.8,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736674011,[[657.01,0.30440936],[656.97,0.48422134],[656.93,2.27458374],[656.56,0.48422134],[656.37,0.48422134]],[[657.79,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736674309,[[657.01,0.30440936],[656.93,2.75880508],[656.52,0.48422134],[656.33,0.48422134],[655.98,0.58106561]],[[657.79,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736674510,[[656.93,2.75880508],[656.52,0.48422134],[656.33,0.48422134],[655.98,0.58106561],[655.76,8.57056438]],[[657.79,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736675012,[[656.93,2.27458374],[656.92,0.48422134],[656.52,0.48422134],[656.32,0.48422134],[655.98,0.58106561]],[[657.79,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736675213,[[656.93,2.27458374],[656.9,0.48422134],[656.49,0.48422134],[656.3,0.48422134],[655.95,0.58106561]],[[657.79,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736675508,[[656.93,2.27458374],[656.89,0.48422134],[656.48,4.27519424],[656.29,0.48422134],[655.94,0.58106561]],[[657.79,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736676208,[[656.93,2.27458374],[656.87,0.48422134],[656.48,3.7909729],[656.46,0.48422134],[656.27,0.48422134]],[[657.79,0.99297876],[657.83,0.66],[657.91,1.13495109],[658.06,1.51232888],[658.21,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736676615,[[656.88,0.48422134],[656.83,2.27458374],[656.47,0.48422134],[656.28,0.48422134],[656.27,3.7909729]],[[657.78,0.99297876],[657.82,1.13495109],[657.83,0.66],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736676913,[[656.87,0.48422134],[656.83,2.27458374],[656.46,0.48422134],[656.27,4.27519424],[655.92,0.58106561]],[[657.78,0.99297876],[657.82,1.13495109],[657.83,0.66],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736677111,[[656.86,0.48422134],[656.83,2.27458374],[656.45,0.48422134],[656.27,3.7909729],[656.25,0.48422134]],[[657.78,0.99297876],[657.82,1.13495109],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736677414,[[656.85,0.48422134],[656.83,2.27458374],[656.45,0.48422134],[656.27,3.7909729],[656.25,0.48422134]],[[657.78,0.99297876],[657.82,1.13495109],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736677709,[[656.85,0.48422134],[656.83,2.27458374],[656.44,0.48422134],[656.27,3.7909729],[656.25,0.48422134]],[[657.77,0.99297876],[657.82,1.13495109],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736678110,[[656.84,0.48422134],[656.83,2.27458374],[656.43,0.48422134],[656.27,3.7909729],[656.23,0.48422134]],[[657.77,0.99297876],[657.82,1.13495109],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736678309,[[656.83,2.27458374],[656.27,3.7909729]],[[657.77,0.99297876],[657.82,1.13495109],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736678310,[[656.83,2.75880508],[656.41,0.48422134],[656.27,3.7909729],[656.22,0.48422134],[655.86,0.58106561]],[[657.77,0.99297876],[657.82,1.13495109],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736678714,[[656.83,2.27458374],[656.82,0.48422134],[656.41,0.48422134],[656.27,3.7909729],[656.21,0.48422134]],[[657.77,0.99297876],[657.82,1.13495109],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736679115,[[656.83,2.27458374],[656.81,0.48422134],[656.39,0.48422134],[656.27,3.7909729],[656.2,0.48422134]],[[657.77,0.99297876],[657.82,1.13495109],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736679314,[[656.83,2.27458374],[656.79,0.48422134],[656.36,0.48422134],[656.27,3.7909729],[656.16,0.48422134]],[[657.77,0.99297876],[657.82,1.13495109],[657.96,1.51232888],[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736679614,[[656.79,0.48422134],[656.27,3.7909729]],[[658.09,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736679615,[[656.79,2.27458374],[656.78,0.48422134],[656.35,0.48422134],[656.27,3.7909729],[656.15,0.48422134]],[[657.76,0.99297876],[657.85,1.13495109],[657.99,1.51232888],[658.13,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736679916,[[656.81,0.48422134],[656.79,2.27458374],[656.39,0.48422134],[656.27,3.7909729],[656.2,0.48422134]],[[657.76,1.65297876],[657.85,1.13495109],[657.99,1.51232888],[658.13,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736680214,[[656.79,2.27458374],[656.39,0.48422134],[656.27,3.7909729]],[[657.76,1.65297876],[657.85,1.13495109],[657.99,1.51232888],[658.13,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736680215,[[656.8,0.48422134],[656.79,2.27458374],[656.39,0.48422134],[656.27,3.7909729],[656.19,0.48422134]],[[657.76,1.65297876],[657.85,1.13495109],[657.99,1.51232888],[658.13,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736680815,[[656.79,2.75880508],[656.38,0.48422134],[656.27,3.7909729],[656.19,0.48422134],[655.62,0.98861857]],[[657.76,1.65297876],[657.85,1.13495109],[657.99,1.51232888],[658.13,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736681115,[[656.79,2.75880508],[656.38,0.48422134],[656.27,3.7909729],[656.19,0.48422134],[655.83,0.58106561]],[[657.76,1.65297876],[657.85,1.13495109],[657.99,1.51232888],[658.13,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736681315,[[656.79,2.27458374],[656.74,0.48422134],[656.32,0.48422134],[656.27,3.7909729],[656.12,0.48422134]],[[657.75,0.99297876],[657.76,0.66],[657.85,1.13495109],[657.99,1.51232888],[658.13,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736682216,[[656.79,2.27458374],[656.73,0.48422134],[656.31,0.48422134],[656.27,3.7909729],[656.11,0.48422134]],[[657.75,0.99297876],[657.76,0.66],[657.85,1.13495109],[657.99,1.51232888],[658.13,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736682613,[[656.79,2.27458374],[656.73,0.48422134],[656.3,0.48422134],[656.27,3.7909729],[656.11,0.48422134]],[[657.75,0.99297876],[657.76,0.66],[657.85,1.13495109],[657.99,1.51232888],[658.13,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736682918,[[656.71,2.75880508],[656.29,0.48422134],[656.27,3.7909729],[656.09,0.48422134],[655.73,0.58106561]],[[657.74,0.99297876],[657.76,0.66],[657.83,1.13495109],[657.97,1.51232888],[658.12,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736683216,[[656.78,0.48422134],[656.71,2.27458374],[656.39,0.48422134],[656.27,3.7909729],[656.21,0.48422134]],[[657.74,0.99297876],[657.76,0.66],[657.83,1.13495109],[657.97,1.51232888],[658.12,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736683416,[[656.79,0.48422134],[656.71,2.27458374],[656.41,0.48422134],[656.27,3.7909729],[656.22,0.48422134]],[[657.74,0.99297876],[657.76,0.66],[657.83,1.13495109],[657.97,1.51232888],[658.12,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736683813,[[656.8,0.48422134],[656.71,2.27458374],[656.42,0.48422134],[656.27,3.7909729],[656.24,0.48422134]],[[657.74,0.99297876],[657.76,0.66],[657.83,1.13495109],[657.97,1.51232888],[658.12,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736684012,[[656.8,0.48422134],[656.71,2.27458374],[656.42,0.48422134],[656.27,3.7909729],[656.24,0.48422134]],[[657.73,0.99297876],[657.76,0.66],[657.83,1.13495109],[657.97,1.51232888],[658.12,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736684913,[[656.71,2.27458374],[656.27,3.7909729]],[[657.73,0.99297876],[657.76,0.66],[657.83,1.13495109],[657.97,1.51232888],[658.12,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736684914,[[656.81,0.48422134],[656.71,2.27458374],[656.43,0.48422134],[656.27,3.7909729],[656.25,0.48422134]],[[657.73,0.99297876],[657.76,0.66],[657.83,1.13495109],[657.97,1.51232888],[658.12,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736685417,[[656.81,0.48422134],[656.71,2.27458374],[656.43,0.48422134],[656.27,3.7909729],[656.25,0.48422134]],[[657.76,0.66],[657.97,1.51232888],[658.12,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736685914,[[656.82,0.48422134],[656.73,2.27458374],[656.43,0.48422134],[656.27,3.7909729],[656.25,0.48422134]],[[657.75,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736686118,[[656.82,0.48422134],[656.73,2.27458374],[656.43,0.48422134],[656.27,3.7909729],[656.26,0.48422134]],[[657.75,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736686417,[[656.82,0.48422134],[656.73,2.27458374],[656.44,0.48422134],[656.27,3.7909729],[656.26,0.48422134]],[[657.75,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736687018,[[656.82,0.48422134],[656.73,2.27458374],[656.44,0.48422134],[656.27,4.27519424],[654.96,0.98861857]],[[657.75,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736687217,[[656.83,0.48422134],[656.73,2.27458374],[656.44,0.48422134],[656.27,4.27519424],[654.96,0.98861857]],[[657.74,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736687917,[[656.84,0.48422134],[656.73,2.27458374],[656.47,0.48422134],[656.29,0.48422134],[656.27,3.7909729]],[[657.74,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736688117,[[656.84,0.48422134],[656.73,2.27458374],[656.47,0.48422134],[656.3,0.48422134],[656.27,3.7909729]],[[657.74,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736688519,[[656.84,0.48422134],[656.73,2.27458374],[656.47,0.48422134],[656.29,0.48422134],[656.27,3.7909729]],[[657.74,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736688813,[[656.29,0.48422134],[656.27,3.7909729]],[[657.74,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736688814,[[656.85,0.48422134],[656.74,2.27458374],[656.48,0.48422134],[656.3,0.48422134],[656.27,3.7909729]],[[657.73,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736689220,[[656.92,0.48422134],[656.74,2.27458374],[656.57,0.48422134],[656.41,0.48422134],[656.27,3.7909729]],[[657.73,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736689618,[[656.92,0.48422134],[656.74,2.27458374],[656.58,0.48422134],[656.41,0.48422134],[656.27,3.7909729]],[[657.73,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736689818,[[656.92,0.48422134],[656.74,2.27458374],[656.58,0.48422134],[656.42,0.48422134],[656.27,3.7909729]],[[657.73,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736690322,[[656.92,0.48422134],[656.74,2.27458374],[656.58,0.48422134],[656.42,0.48422134],[656.27,3.7909729]],[[657.72,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736690517,[[656.93,0.48422134],[656.74,2.27458374],[656.58,0.48422134],[656.42,0.48422134],[656.27,3.7909729]],[[657.72,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736691124,[[657.0,0.48422134],[656.74,2.27458374],[656.69,0.48422134],[656.54,0.48422134],[656.27,4.37203851]],[[657.72,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736691525,[[657.01,0.48422134],[656.74,2.27458374],[656.69,0.48422134],[656.27,4.37203851]],[[657.72,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736691526,[[657.01,0.48422134],[656.74,2.27458374],[656.69,0.48422134],[656.55,0.48422134],[656.28,0.58106561]],[[657.72,0.98586502],[657.76,0.66],[657.82,1.12908238],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736692226,[[657.01,0.48422134],[656.74,2.27458374],[656.7,0.48422134],[656.55,0.48422134],[656.28,0.58106561]],[[657.76,0.66],[657.95,1.51232888],[658.08,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736692426,[[657.01,0.48422134],[656.8,2.27458374],[656.7,0.48422134],[656.55,0.48422134],[656.38,3.7909729]],[[657.71,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736692626,[[657.02,0.48422134],[656.8,2.27458374],[656.7,0.48422134],[656.56,0.48422134],[656.38,3.7909729]],[[657.71,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736692827,[[657.01,0.48422134],[656.8,2.27458374],[656.7,0.48422134],[656.55,0.48422134],[656.38,3.7909729]],[[657.71,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736693422,[[657.02,0.48422134],[656.8,2.27458374],[656.7,0.48422134],[656.56,0.48422134],[656.38,3.7909729]],[[657.71,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736693627,[[657.02,0.48422134],[656.8,2.27458374],[656.71,0.48422134],[656.57,0.48422134],[656.38,3.7909729]],[[657.71,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736693826,[[657.02,0.48422134],[656.8,2.27458374],[656.71,0.48422134],[656.56,0.48422134],[656.38,3.7909729]],[[657.7,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736694128,[[657.03,0.48422134],[656.8,2.27458374],[656.71,0.48422134],[656.57,0.48422134],[656.38,3.7909729]],[[657.7,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736694527,[[657.04,0.48422134],[656.8,2.27458374],[656.72,0.48422134],[656.58,0.48422134],[656.38,3.7909729]],[[657.7,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736695127,[[657.04,0.48422134],[656.8,2.27458374],[656.73,0.48422134],[656.58,0.48422134],[656.38,3.7909729]],[[657.7,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.01,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736695525,[[657.04,0.48422134],[656.8,2.27458374],[656.73,0.48422134],[656.58,0.48422134],[656.38,3.7909729]],[[657.69,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.89,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736696428,[[657.06,0.48422134],[656.8,2.27458374],[656.75,0.48422134],[656.6,0.48422134],[656.38,3.7909729]],[[657.69,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.89,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736697125,[[657.08,0.48422134],[656.8,2.27458374],[656.77,0.48422134],[656.62,0.48422134],[656.38,3.7909729]],[[657.69,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.89,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736697329,[[657.08,0.48422134],[656.8,2.27458374],[656.77,0.48422134],[656.62,0.48422134],[656.38,3.7909729]],[[657.68,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.89,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736698329,[[657.1,0.48422134],[656.8,2.27458374],[656.79,0.48422134],[656.64,0.48422134],[656.38,4.37203851]],[[657.68,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.89,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736699124,[[657.11,0.48422134],[656.8,2.27458374],[656.79,0.48422134],[656.65,0.48422134],[656.38,4.37203851]],[[657.68,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.89,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736699325,[[657.13,0.48422134],[656.82,0.48422134],[656.8,2.27458374],[656.67,0.48422134],[656.41,0.58106561]],[[657.75,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736699529,[[657.13,0.48422134],[656.82,0.48422134],[656.8,2.27458374],[656.67,0.48422134],[656.4,0.58106561]],[[657.75,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736700129,[[656.8,2.27458374]],[[657.75,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736700130,[[657.07,0.48422134],[656.8,2.27458374],[656.72,0.48422134],[656.55,0.48422134],[656.25,0.58106561]],[[657.75,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736701226,[[657.09,0.48422134],[656.8,2.27458374],[656.74,0.48422134],[656.58,0.48422134],[656.28,0.58106561]],[[657.75,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736701528,[[657.09,0.48422134],[656.8,2.27458374],[656.74,0.48422134],[656.58,0.48422134],[656.28,0.58106561]],[[657.74,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736701927,[[657.04,0.48422134],[656.8,2.27458374],[656.67,0.48422134],[656.5,0.48422134],[656.18,0.58106561]],[[657.74,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736702227,[[657.06,0.48422134],[656.8,2.27458374],[656.69,0.48422134],[656.52,0.48422134],[656.2,0.58106561]],[[657.74,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736702527,[[657.06,0.48422134],[656.8,2.27458374],[656.69,0.48422134],[656.51,0.48422134],[656.2,0.58106561]],[[657.74,0.98561611],[657.76,0.66],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736702726,[[656.92,0.48422134],[656.8,2.27458374],[656.51,0.48422134],[656.32,0.48422134],[655.97,0.58106561]],[[657.74,0.98561611],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736702929,[[656.92,0.48422134],[656.8,2.27458374],[656.51,0.48422134],[656.31,0.48422134],[655.96,0.58106561]],[[657.74,0.98561611],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736703226,[[656.9,0.48422134],[656.8,2.27458374],[656.49,0.48422134],[656.3,0.48422134],[655.95,0.58106561]],[[657.74,0.98561611],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736703430,[[656.8,2.27458374]],[[657.74,0.98561611],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736703431,[[656.91,0.48422134],[656.8,2.27458374],[656.5,0.48422134],[656.31,0.48422134],[655.97,0.58106561]],[[657.74,0.98561611],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736703630,[[656.91,0.48422134],[656.8,2.27458374],[656.5,0.48422134],[656.31,0.48422134],[655.96,0.58106561]],[[657.74,0.98561611],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736704130,[[656.8,2.27458374]],[[657.74,0.98561611],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736704131,[[656.92,0.48422134],[656.8,2.27458374],[656.51,0.48422134],[656.32,0.48422134],[655.97,0.58106561]],[[657.74,0.98561611],[657.79,1.1287768],[657.9,1.51232888],[658.0,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736704630,[[656.92,0.48422134],[656.51,0.48422134],[656.32,0.48422134],[655.97,0.58106561]],[[657.9,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736704631,[[656.92,0.48422134],[656.61,2.27458374],[656.51,0.48422134],[656.32,0.48422134],[656.05,3.7909729]],[[657.73,0.98561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333],[661.77,21.1726044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736705230,[[656.93,0.48422134],[656.61,2.27458374],[656.52,0.48422134],[656.33,0.48422134],[656.05,3.7909729]],[[657.73,0.98561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333],[661.77,21.1726044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736705431,[[656.92,0.48422134],[656.61,2.27458374],[656.51,0.48422134],[656.31,0.48422134],[656.05,3.7909729]],[[657.73,0.98561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333],[661.77,21.1726044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736705630,[[656.92,0.48422134],[656.61,2.27458374],[656.5,0.48422134],[656.31,0.48422134],[656.05,3.7909729]],[[657.73,0.98561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333],[661.77,21.1726044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736706026,[[656.92,0.48422134],[656.61,2.27458374],[656.5,0.48422134],[656.31,0.48422134],[656.05,3.7909729]],[[657.72,0.66],[657.73,0.98561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736706230,[[656.93,0.48422134],[656.61,2.27458374],[656.52,0.48422134],[656.33,0.48422134],[656.05,3.7909729]],[[657.72,1.64561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736706726,[[656.92,0.48422134],[656.61,2.27458374],[656.51,0.48422134],[656.32,0.48422134],[656.05,3.7909729]],[[657.72,1.64561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736706931,[[656.92,0.48422134],[656.61,2.27458374],[656.51,0.48422134],[656.31,0.48422134],[656.05,3.7909729]],[[657.72,1.64561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736707130,[[656.94,0.48422134],[656.61,2.27458374],[656.52,0.48422134],[656.33,0.48422134],[656.05,3.7909729]],[[657.72,1.64561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736707430,[[656.94,0.48422134],[656.61,2.27458374],[656.53,0.48422134],[656.34,0.48422134],[656.05,3.7909729]],[[657.72,1.64561611],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736707633,[[656.94,0.48422134],[656.6,2.27458374],[656.53,0.48422134],[656.34,0.48422134],[656.05,3.7909729]],[[657.71,0.98561611],[657.72,0.66],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736707927,[[656.93,0.48422134],[656.6,2.27458374],[656.52,0.48422134],[656.33,0.48422134],[656.05,3.7909729]],[[657.71,0.98561611],[657.72,0.66],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736708136,[[656.95,0.48422134],[656.6,2.27458374],[656.05,3.7909729]],[[657.71,0.98561611],[657.72,0.66],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736708137,[[656.95,0.48422134],[656.6,2.27458374],[656.54,0.48422134],[656.34,0.48422134],[656.05,3.7909729]],[[657.71,0.98561611],[657.72,0.66],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736708526,[[656.94,0.48422134],[656.6,2.27458374],[656.53,0.48422134],[656.34,0.48422134],[656.05,3.7909729]],[[657.71,0.98561611],[657.72,0.66],[657.76,1.1287768],[657.9,1.51232888],[658.04,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736730336,[[656.99,0.48422134],[656.76,2.27458374],[656.61,0.48422134],[656.43,0.48422134],[656.19,3.7909729]],[[657.58,0.98561611],[657.66,1.1287768],[657.72,0.66],[657.79,1.51232888],[657.93,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736809503,[[656.53,0.48422134],[656.38,0.30470154],[656.02,3.7909729],[656.01,0.48422134],[655.77,0.48422134]],[[657.46,1.34502727],[657.49,1.03263344],[657.52,0.66],[657.6,1.1287768],[657.78,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736843528,[[656.38,0.30470154],[656.32,0.48422134],[655.83,4.27519424],[655.59,0.48422134],[655.17,0.58106561]],[[657.18,1.03263344],[657.21,0.66],[657.26,0.43120449],[657.47,1.1287768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736889461,[[656.98,0.48422134],[656.64,0.48422134],[656.62,2.27116318],[656.48,0.48422134],[656.19,0.58106561]],[[657.21,1.03040951],[657.26,0.43120449],[657.38,1.1287768],[657.5,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736931678,[[656.48,2.75538452],[656.38,0.30470154],[655.93,0.48422134],[655.66,0.48422134],[654.44,0.98861857]],[[657.23,1.02617354],[657.25,0.659],[657.26,0.43120449],[657.55,0.42963562],[657.56,1.1287768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748736965906,[[656.38,0.30470154],[656.2,0.48422134],[656.18,2.27116318],[655.72,0.48422134],[655.5,9.09833497]],[[657.15,0.43086815],[657.18,1.0262543],[657.21,0.662],[657.36,1.1287768],[657.53,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737028942,[[656.64,0.48422134],[656.47,2.27116318],[656.38,0.30470154],[656.18,0.48422134],[655.96,0.48422134]],[[657.2,0.43085323],[657.34,1.01733699],[657.36,0.43002628],[657.38,0.43115344],[657.39,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737048462,[[656.71,0.48422134],[656.54,2.27116318],[656.38,0.30470154],[656.26,0.48422134],[656.04,0.48422134]],[[657.2,0.43085323],[657.36,0.43002628],[657.39,0.662],[657.49,1.1287768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737083887,[[656.63,0.48422134],[656.52,2.27116318],[656.38,0.30470154],[656.2,0.48422134],[655.99,0.48422134]],[[657.12,1.0203145],[657.13,0.662],[657.2,0.43085323],[657.33,1.13684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737156546,[[656.51,0.48422134],[656.15,0.48422134],[655.99,2.75538452],[655.69,0.58106561],[655.5,0.98861857]],[[656.99,1.0081772],[657.01,0.661],[657.1,0.43021357],[657.11,1.56365477],[657.22,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737194681,[[656.63,0.48422134],[656.32,2.27116318],[656.31,0.48422134],[656.17,0.48422134],[655.9,0.58106561]],[[656.76,1.0081772],[656.89,0.661],[656.95,1.13380304],[657.06,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737234015,[[656.6,0.48422134],[656.42,2.27116318],[656.28,0.48422134],[656.14,0.48422134],[655.97,3.7909729]],[[656.79,0.605],[657.1,1.00353807],[657.24,1.13380304],[657.36,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737250031,[[656.52,0.48422134],[656.38,2.27116318],[656.36,0.30471082],[656.04,0.48422134],[655.81,0.48422134]],[[657.1,0.66],[657.56,1.00353807],[657.57,1.13380304],[657.73,1.51232888],[657.85,0.2648553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737313183,[[657.01,0.48422134],[656.78,2.27116318],[656.64,0.48422134],[656.46,0.48422134],[656.14,0.58106561]],[[657.35,0.43434836],[657.36,1.00561804],[657.44,1.13480916],[657.47,0.659],[657.57,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737354920,[[656.41,0.48422134],[656.28,2.27116318],[656.06,0.48422134],[655.89,0.48422134],[655.76,3.7909729]],[[657.16,1.00333886],[657.21,1.79380916],[657.28,0.43418922],[657.31,0.43429071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737389848,[[655.76,0.30498963],[655.25,0.48422134],[654.59,0.48422134],[654.28,0.48422134],[653.72,0.58106561]],[[656.82,1.00333886],[656.83,0.659],[656.84,1.13480916],[657.04,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737426281,[[655.56,0.48422134],[655.48,0.30511991],[655.35,2.27116318],[655.1,0.48422134],[654.88,0.48422134]],[[656.51,1.00333886],[656.55,1.13480916],[656.57,0.639],[656.58,0.44654967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737467231,[[655.88,0.48422134],[655.75,2.27116318],[655.49,0.48422134],[655.48,0.30511991],[655.31,0.48422134]],[[656.21,0.88937352],[656.22,1.33406031],[656.23,0.89015223],[656.24,0.89093008],[656.63,1.13480916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737578316,[[655.9,0.48376658],[655.83,2.27116318],[655.48,0.48422134],[655.28,0.48422134],[655.1,3.7909729]],[[656.2,0.616],[656.81,0.99797422],[656.83,1.1262298],[656.97,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737603135,[[656.05,0.48486948],[656.0,2.27116318],[655.58,0.48422134],[655.35,0.48422134],[654.94,0.58106561]],[[656.68,0.657],[656.69,0.99797422],[656.81,1.1262298],[656.92,1.51232888],[657.03,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737705918,[[656.46,0.48486948],[656.29,1.51727675],[656.14,2.27116318],[656.09,0.48422134],[656.05,0.30485481]],[[657.1,1.7822298],[657.25,1.51232888],[657.37,0.26500455],[657.4,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737757367,[[655.84,0.48486948],[655.45,1.51727675],[655.43,0.48422134],[655.31,2.27116318],[655.23,0.48422134]],[[656.67,1.1262298],[656.74,0.656],[656.82,1.51232888],[656.96,2.26849333],[657.37,0.26500455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737815009,[[655.75,0.48486948],[655.51,0.30510594],[655.48,2.27116318],[655.29,0.48422134],[655.13,5.30736207]],[[656.54,0.98613714],[656.58,0.656],[656.68,1.1262298],[656.89,1.51232888],[657.1,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737868955,[[656.06,0.48486948],[655.9,2.27116318],[655.68,0.48422134],[655.51,0.30510594],[655.5,0.48422134]],[[656.7,0.98737874],[656.79,1.1262298],[656.92,1.51232888],[657.05,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748737922825,[[656.62,0.48486948],[656.29,0.48422134],[656.17,2.27116318],[656.14,0.48422134],[655.87,0.58106561]],[[656.83,0.666],[657.08,0.98737874],[657.16,1.1262298],[657.32,1.51232888],[657.41,0.26498841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738006003,[[656.05,2.27116318],[655.99,0.48486948],[655.59,0.48422134],[655.52,3.7909729],[655.4,0.48422134]],[[657.03,1.1262298],[657.16,1.51232888],[657.19,1.65237874],[657.3,2.26849333],[657.83,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738022411,[[656.12,0.48486948],[655.82,2.27116318],[655.78,0.48422134],[655.62,0.48422134],[655.52,3.7909729]],[[657.02,0.98737874],[657.06,1.1262298],[657.18,1.51232888],[657.19,0.665],[657.29,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738132304,[[656.27,0.48486948],[656.14,0.30481299],[656.11,2.27116318],[655.88,0.48422134],[655.7,0.48422134]],[[656.98,0.98853034],[656.99,0.667],[657.15,1.1262298],[657.29,1.51232888],[657.42,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738193350,[[656.37,0.48486948],[656.3,1.5135999],[656.18,2.27116318],[656.14,0.30481299],[656.01,0.48422134]],[[656.99,1.79793227],[657.11,1.51232888],[657.23,2.26849333],[657.3,0.26497126],[657.72,3.78082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738240886,[[656.45,0.48486948],[656.29,2.27116318],[656.14,0.30481299],[656.04,0.48422134],[655.85,0.48422134]],[[656.88,0.98604762],[656.95,0.667],[657.07,1.13093227],[657.2,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738279319,[[656.69,0.48486948],[656.43,2.27116318],[656.35,0.48422134],[656.19,0.48422134],[656.14,0.30481299]],[[656.98,0.98789862],[657.08,0.42953648],[657.09,0.667],[657.1,1.13093227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738321747,[[656.25,0.48486948],[656.14,0.30481299],[656.12,2.27116318],[655.88,0.48422134],[655.78,3.7909729]],[[656.78,0.668],[656.95,0.98789862],[657.02,1.13093227],[657.08,0.42953648],[657.14,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738343769,[[656.12,2.27116318],[655.67,0.48422134],[655.3,0.58106561]],[[656.9,0.98767043],[656.91,0.668],[657.07,0.42900634],[657.08,1.56046875],[657.23,1.51232888]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738399697,[[656.09,0.48486948],[656.02,2.27116318],[655.64,3.7909729],[655.63,0.48422134],[655.42,0.48422134]],[[656.86,0.98760352],[656.88,0.668],[657.0,1.13093227],[657.16,1.51232888],[657.31,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738462147,[[656.15,0.30480835],[656.03,2.27116318],[655.96,0.48486948],[655.39,0.48422134],[655.12,0.48422134]],[[656.95,0.98884422],[656.96,0.668],[657.22,1.13093227],[657.42,1.77729308],[657.63,2.26849333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738532499,[[656.57,0.48372414],[656.32,2.27712459],[656.26,0.48372414],[656.15,0.30480835],[656.11,0.48372414]],[[656.89,0.98879951],[656.9,0.668],[656.91,1.13320741],[657.02,1.51094322],[657.13,2.26641483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738696431,[[656.48,1.51947758],[656.38,2.27712459],[656.37,0.48372414],[655.95,4.27469704],[655.76,0.48372414]],[[657.0,1.80379681],[657.11,1.51094322],[657.22,2.26641483],[657.42,0.26494301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738774678,[[656.6,0.48453632],[656.47,1.51974303],[656.36,2.27961454],[656.29,0.48453632],[656.15,0.30480835]],[[657.01,0.668],[657.02,1.13573056],[657.12,1.51431443],[657.23,2.27147165],[657.42,0.26494301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738815118,[[656.55,0.48453632],[656.51,1.51974303],[656.38,2.27961454],[656.17,0.48453632],[656.15,0.30480835]],[[657.03,0.668],[657.06,1.13573056],[657.19,1.51431443],[657.32,2.27147165],[657.42,0.26494301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738899591,[[656.21,1.51974303],[656.19,0.48453632],[656.07,2.27961454],[655.78,0.48453632],[655.59,0.48453632]],[[656.93,1.13573056],[657.07,1.51431443],[657.19,0.26502473],[657.21,2.27147165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748738964244,[[656.11,0.4852833],[655.96,1.51965398],[655.83,2.27948098],[655.73,0.4852833],[655.56,0.4852833]],[[656.72,1.8037577],[656.85,1.5143436],[656.98,2.2715154],[657.19,0.26502473],[657.5,3.785859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739051233,[[656.23,0.4852833],[656.17,1.51965398],[656.04,2.27948098],[655.86,0.4852833],[655.68,0.4852833]],[[656.77,1.1357577],[656.86,0.668],[656.89,1.5143436],[657.01,0.26506712],[657.02,2.2715154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739125197,[[656.27,0.4852833],[656.19,1.51965398],[656.08,2.27948098],[655.95,0.4852833],[655.8,0.4852833]],[[656.71,1.80478787],[656.83,1.5143436],[656.94,2.2715154],[657.01,0.26506712]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739206164,[[656.01,1.51965398],[655.79,2.27948098],[655.52,5.31878896],[655.17,7.59826994]],[[656.89,0.668],[656.94,1.13554913],[657.16,1.77938347],[657.38,2.2715154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739275811,[[655.88,1.52131745],[655.83,0.4852833],[655.74,2.27948098],[655.41,0.4852833],[655.21,0.4852833]],[[656.67,0.667],[656.69,1.1378267],[656.83,1.51710227],[656.97,2.2715154],[657.16,0.26503987]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739391389,[[655.89,1.52131745],[655.76,0.48384261],[655.75,2.27948098],[655.27,0.48384261],[655.05,0.48384261]],[[656.52,0.667],[656.53,1.13248691],[656.67,1.51710227],[656.8,2.2715154],[656.94,0.26513478]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739522985,[[655.97,1.52131745],[655.91,0.48384261],[655.81,2.27948098],[655.45,0.48384261],[655.23,0.48384261]],[[656.62,0.666],[656.63,1.13248691],[656.8,1.51710227],[656.94,0.26513478],[656.97,2.2715154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739608055,[[656.23,1.52131745],[656.2,0.48384261],[656.1,2.27948098],[655.79,0.48384261],[655.6,4.28297758]],[[656.83,1.13673145],[656.91,0.666],[656.95,1.51710227],[657.08,2.2715154],[657.11,0.26506611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739693532,[[656.0,1.52131745],[655.8,2.27948098],[655.66,0.48384261],[655.09,0.48384261],[655.01,3.79913497]],[[656.79,1.80301144],[656.99,1.51710227],[657.11,0.26506611],[657.19,2.2715154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739746675,[[656.14,0.48384261],[655.98,1.52131745],[655.86,2.27948098],[655.79,0.48384261],[655.63,0.48384261]],[[656.65,1.14001144],[656.7,0.663],[656.77,1.51710227],[656.89,2.2715154],[657.11,0.26506611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739826334,[[655.8,1.52131745],[655.64,2.27948098],[655.14,5.80263157]],[[656.52,1.14001144],[656.58,0.663],[656.68,1.51710227],[656.85,2.5366421]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739874264,[[655.39,0.30516181],[655.28,1.51905731],[655.17,0.48413039],[655.1,2.27858596],[654.68,0.48413039]],[[656.38,1.13771825],[656.42,0.30468297],[656.5,0.663],[656.56,1.51695766],[656.74,2.2754365]]]
["bitfinex-derivatives","BNBF0:USTF0",1748739949223,[[655.5,0.48353845],[655.34,1.51905731],[655.22,2.27858596],[655.19,0.48353845],[655.04,0.48353845]],[[656.0,1.13771825],[656.02,0.663],[656.13,1.51695766],[656.25,2.2754365],[656.29,0.30474332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740027285,[[654.9,1.51905731],[654.71,2.27858596],[654.56,0.48353845],[654.1,3.79764328],[653.98,0.48353845]],[[655.81,1.13771825],[656.01,1.78242008],[656.21,2.2754365]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740098439,[[655.05,1.52079351],[654.96,0.48452609],[654.89,2.27858596],[654.51,0.48452609],[654.3,0.48452609]],[[655.74,1.13480447],[655.77,0.661],[655.91,1.51307263],[656.01,0.26546242],[656.07,2.2754365]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740232249,[[654.54,0.48621873],[654.51,1.52336732],[654.4,0.30562347],[654.38,2.28507822],[654.16,0.48621873]],[[655.19,1.13608728],[655.23,0.659],[655.32,1.51529961],[655.36,0.26572492],[655.45,2.27379362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740290793,[[655.09,0.30530156]],[[656.19,0.657],[656.31,0.26539561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740353955,[[655.59,0.48164312],[655.53,1.50205778],[655.39,2.25308668],[655.21,0.48164312],[655.02,0.48164312]],[[656.15,1.12425853],[656.16,0.656],[656.29,1.49901137],[656.31,0.26539561],[656.42,2.24851706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740398098,[[655.78,1.50205778],[655.64,0.48164312],[655.62,2.25308668],[655.25,0.48164312],[655.09,0.30530156]],[[656.24,0.656],[656.62,1.12425853],[656.77,0.26521661],[656.78,1.49901137],[656.93,2.24851706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740473970,[[656.24,1.51502975],[656.09,2.27254463],[656.06,0.48471032],[655.62,0.48471032],[655.54,0.30509198]],[[657.06,0.655],[657.23,0.2649985],[657.24,1.13708914],[657.39,1.51611886],[657.55,2.27417829]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740538424,[[656.13,1.51502975],[656.1,0.48471032],[656.02,2.27254463],[655.79,0.48471032],[655.64,0.48471032]],[[656.9,1.13708914],[657.01,1.51611886],[657.12,2.93017829],[657.29,0.26495007],[657.55,3.79029715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740602999,[[656.38,1.9934357],[656.24,2.26712321],[656.1,0.30483158],[655.88,0.48202023],[655.65,0.48202023]],[[657.35,1.13421328],[657.49,1.51228438],[657.53,0.26487848],[657.62,2.26842657],[658.18,3.78071095]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740666651,[[656.27,1.51141547],[656.15,0.48202023],[656.13,2.26712321],[655.74,0.48202023],[655.58,3.77853868]],[[657.29,1.51228438],[657.31,0.658],[657.42,2.26842657],[657.53,0.26487848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740727210,[[656.1,0.30483158],[656.09,1.51141547],[655.99,0.48202023],[655.96,2.26712321],[655.59,0.48202023]],[[656.85,0.66],[656.86,1.13378878],[656.99,1.51228438],[657.13,2.26842657],[657.53,0.26487848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740826382,[[655.74,1.50482109],[655.59,2.25723164],[655.55,0.48304968],[655.42,0.30514784],[655.12,0.48304968]],[[656.28,0.662],[656.52,1.12618351],[656.6,0.30459945],[656.67,1.50157802],[656.82,2.25236703]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740896942,[[655.92,1.50482109],[655.88,0.48304968],[655.78,2.25723164],[655.72,0.30500823],[655.47,0.48304968]],[[656.59,1.12618351],[656.72,0.662],[656.73,1.50157802],[656.87,2.25236703],[656.97,0.26510953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748740958480,[[655.6,0.48304968],[655.47,1.50482109],[655.34,2.25723164],[655.24,0.30523167],[655.23,0.48304968]],[[656.29,1.13221589],[656.37,0.663],[656.42,1.50157802],[656.55,2.25236703],[656.97,0.26510953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741027941,[[655.07,1.51944143],[654.9,2.27916215],[654.89,0.48511565],[654.41,0.48511565],[654.25,3.79860359]],[[655.96,1.13634031],[656.12,1.51512041],[656.28,2.27268062],[656.9,3.78780104],[656.95,0.30443717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741082487,[[655.32,1.51944143],[655.23,0.48376134],[655.19,2.27916215],[654.86,0.48376134],[654.69,0.48376134]],[[656.16,0.662],[656.19,0.30478977],[656.21,1.13279524],[656.25,0.26544217],[656.34,1.51512041]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741138430,[[655.52,1.51944143],[655.45,0.48446511],[655.39,2.27916215],[655.04,0.48446511],[654.85,0.48446511]],[[656.2,1.13279524],[656.22,0.662],[656.33,1.51512041],[656.44,0.26531771],[656.46,2.27268062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741192865,[[656.09,1.13600194],[655.96,1.51944143],[655.84,2.27916215],[655.83,0.48446511],[655.46,0.48446511]],[[656.31,0.661],[656.8,1.13279524],[656.83,2.27268062],[656.93,1.51512041],[656.94,0.26516003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741312277,[[656.25,1.14048144],[656.12,1.50890406],[656.08,0.48439695],[655.99,2.26335609],[655.69,0.48439695]],[[656.7,1.13947309],[656.77,0.66],[656.83,1.50758633],[656.96,2.2613795],[657.01,0.26507419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741322583,[[656.25,1.14076853],[656.19,0.48511321],[656.13,1.52102471],[656.0,2.26335609],[655.83,0.48511321]],[[656.67,0.66],[656.68,1.13971711],[656.81,1.51962282],[656.93,2.2613795],[657.01,0.26507419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741420362,[[655.98,1.13729458],[655.85,1.52102471],[655.73,2.7484693],[655.33,0.48511321],[655.13,0.48511321]],[[656.45,1.13971711],[656.51,0.66],[656.57,1.51962282],[656.69,2.2613795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741454282,[[656.0,1.13729458],[655.91,0.48511321],[655.86,1.52102471],[655.73,2.26335609],[655.5,0.48511321]],[[656.4,0.661],[656.42,0.43524711],[656.43,1.13971711],[656.57,1.51962282],[656.7,2.2613795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741486290,[[656.09,1.13729458],[655.97,0.48511321],[655.96,1.52102471],[655.83,2.26335609],[655.59,0.48511321]],[[656.7,0.66],[656.82,0.43065925],[656.83,1.13971711],[656.96,1.51962282],[657.09,2.52642341]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741519820,[[656.38,1.13451483],[656.23,1.51268644],[656.08,2.26902966],[656.07,0.30484551],[656.03,0.48389881]],[[657.07,0.66],[657.22,1.13430424],[657.37,1.77737691],[657.53,2.26860848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741564253,[[655.73,1.51430784],[655.66,0.48327785],[655.59,2.27146177],[655.25,0.48327785],[655.07,0.48327785]],[[656.69,0.661],[656.72,1.13464522],[656.86,1.51286029],[656.97,0.3044279],[657.01,2.26929044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741629501,[[656.03,1.51568659],[655.99,0.30488269],[655.85,2.27352989],[655.83,0.48328785],[655.46,0.48328785]],[[656.65,0.661],[657.19,1.13551918],[657.37,1.51402558],[657.55,2.27103837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741665421,[[656.01,0.48370454],[655.63,0.48370454],[655.45,0.48370454],[655.12,0.58044545]],[[656.99,0.73403826]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741697653,[[656.1,0.48370454],[656.09,1.51415923],[655.96,2.27123884],[655.73,0.48370454],[655.7,0.30501753]],[[656.64,0.43165659],[656.76,1.1359173],[656.9,1.51455641],[656.98,0.30442327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741728981,[[655.71,1.51415923],[655.54,2.27123884],[655.45,0.48370454],[655.05,3.78539808],[654.97,0.48370454]],[[656.71,1.1359173],[656.73,0.662],[656.87,1.51455641],[657.04,2.27183461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741819159,[[656.33,0.48370454],[656.16,1.51415923],[656.02,2.75494338],[655.87,0.48370454],[655.6,0.58044545]],[[656.89,0.662],[656.9,1.1359173],[656.98,0.30442327],[657.04,1.51455641],[657.18,2.27183461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741871293,[[655.94,1.51924478],[655.74,0.48463628],[655.73,2.27886717],[655.18,0.48463628],[654.92,0.48463628]],[[656.9,1.13937926],[657.11,1.51917235],[657.25,0.26501464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741906733,[[655.84,1.51792801],[655.68,2.27886717],[655.61,0.48450744],[655.17,3.79811195],[655.16,0.48450744]],[[656.7,1.13937926],[656.86,1.95216702],[656.87,0.663],[657.01,2.27875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741953668,[[655.76,2.00021273],[655.59,2.27271383],[655.42,0.48507018],[655.27,0.48507018],[654.98,0.58208422]],[[656.5,0.43274538],[656.54,1.13566988],[656.67,0.663],[656.7,1.5142265],[656.83,0.4326194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748741994704,[[655.79,0.48318068],[655.62,1.51514255],[655.48,2.27271383],[655.47,0.48318068],[655.31,0.48318068]],[[656.5,1.13566988],[656.58,0.663],[656.64,1.5142265],[656.79,2.27133976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742039344,[[655.86,1.51514255],[655.85,0.48318068],[655.76,2.27271383],[655.48,0.48318068],[655.31,0.48318068]],[[656.38,0.87048488],[656.39,1.57039756],[656.4,0.43472731],[656.41,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742081680,[[655.62,0.30505475],[655.61,1.51986558],[655.41,2.27979838],[655.26,0.48421577],[654.66,0.48421577]],[[656.29,0.43547562],[656.38,0.87048488],[656.39,0.43472768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742123512,[[655.65,1.51986558],[655.62,0.30505475],[655.48,2.27979838],[655.47,0.48453645],[654.97,0.48453645]],[[656.29,0.43547562],[656.38,0.87048488],[656.41,1.13963018],[656.58,1.51950691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742218256,[[655.66,1.52114277],[655.5,2.76638873],[655.07,0.48467457],[654.87,0.48467457],[654.85,3.80285693]],[[656.2,0.662],[656.21,0.43507384],[656.27,0.43561272],[656.52,1.13976309],[656.69,1.51968412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742266797,[[655.48,1.52114277],[655.3,2.28171416],[655.27,0.48467457],[654.75,0.48467457],[654.7,0.30548342]],[[656.2,0.662],[656.21,0.43507384],[656.37,1.13746188],[656.55,1.51968412],[656.73,2.27952618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742310628,[[655.31,1.52114277],[655.29,0.48467457],[655.18,2.28171416],[654.91,0.48467457],[654.73,0.48467457]],[[656.09,0.661],[656.21,0.43507384],[656.25,1.13746188],[656.38,1.51968412],[656.41,0.26532479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742369180,[[655.71,0.48467457],[655.62,1.52114277],[655.51,2.28171416],[655.37,0.48467457],[655.22,0.48467457]],[[656.17,1.13746188],[656.28,1.51968412],[656.31,0.661],[656.39,2.27952618],[656.51,0.26531771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742447547,[[655.6,1.52114277],[655.41,2.28171416],[655.24,0.48467457],[654.7,0.79015799],[654.67,3.80285693]],[[656.23,0.66],[656.48,1.13746188],[656.67,1.51968412],[656.68,0.26524997],[656.85,2.27952618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742509698,[[655.62,1.52114277],[655.53,0.48467457],[655.49,2.28171416],[655.16,0.48467457],[654.99,0.48467457]],[[656.33,1.13746188],[656.38,0.66],[656.46,1.51968412],[656.59,2.27952618],[656.8,0.26519741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742578951,[[655.85,0.48467457],[655.77,1.52114277],[655.66,2.28171416],[655.54,0.48467457],[655.39,0.48467457]],[[656.18,0.66],[656.23,1.13746188],[656.34,1.51968412],[656.45,2.27952618],[656.88,3.7992103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742639404,[[655.78,0.48467457],[655.73,1.52114277],[655.6,2.28171416],[655.45,0.48467457],[655.3,0.48467457]],[[656.27,0.659],[656.39,1.13746188],[656.52,1.51968412],[656.65,2.27952618],[657.19,3.7992103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742700245,[[655.39,1.52114277],[655.27,2.28171416],[655.25,0.48467457],[654.82,0.48467457],[654.62,0.48467457]],[[656.18,1.13746188],[656.24,0.659],[656.3,1.51968412],[656.42,2.27952618],[656.91,3.7992103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742769303,[[655.61,0.48467457],[655.47,1.52114277],[655.35,2.28171416],[655.3,0.48467457],[655.16,0.48467457]],[[655.99,0.659],[656.0,1.13746188],[656.12,1.51968412],[656.24,2.27952618],[656.33,0.26535615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742865080,[[654.77,0.30545076],[654.69,0.48467457],[654.44,2.28171416],[654.23,0.48467457],[654.02,0.48467457]],[[655.55,0.43361135],[655.56,1.03001259],[655.71,1.13746188],[655.74,0.43225664],[655.92,1.51968412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742899411,[[653.94,0.48467457],[653.91,0.30585248],[653.58,0.48467457],[653.42,0.48467457],[653.12,0.58160949]],[[654.55,0.91875667],[654.57,0.67],[654.6,0.91736505],[654.89,1.13746188],[655.01,1.51968412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742935746,[[654.34,1.51009525],[654.29,0.30567485],[654.23,0.48467457],[654.21,2.25139203],[654.05,0.48467457]],[[654.55,0.91875667],[654.6,0.91736505],[655.47,1.13746188],[655.6,1.51968412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748742979869,[[653.85,1.51323178],[653.78,0.48357226],[653.72,0.30594138],[653.67,2.26984767],[653.24,0.48357226]],[[654.54,0.668],[654.55,0.91875667],[654.6,0.91736505],[654.87,0.43363303],[655.05,0.26594017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743026504,[[654.08,1.51323178],[653.98,0.48357226],[653.93,2.26984767],[653.53,0.48357226],[653.33,3.78307945]],[[654.62,0.667],[654.87,0.43363303],[654.98,1.13067115],[655.13,1.50756154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743069435,[[654.38,0.48357226],[654.18,1.51323178],[654.05,2.26984767],[654.04,0.48357226],[653.88,0.48357226]],[[654.82,0.4377764],[654.84,0.666],[654.86,0.43733771],[654.87,0.43363303],[654.93,1.13067115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743113562,[[654.16,0.48540108],[654.09,1.52267562],[653.98,2.26984767],[653.84,0.48540108],[653.69,0.48540108]],[[654.74,0.665],[654.75,1.13558975],[654.86,1.95145737],[654.88,0.4351569]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743154789,[[654.12,1.52267562],[653.9,2.26984767],[653.64,0.48540108],[653.03,3.78307945],[653.01,0.48540108]],[[654.84,0.664],[654.85,0.43497599],[654.86,0.43733771],[655.35,0.43828601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743197023,[[654.3,1.52267562],[654.14,2.75524875],[654.12,0.30575429],[653.66,0.48540108],[653.65,5.29631123]],[[654.84,0.663],[654.85,0.43497599],[655.18,1.13558975],[655.22,0.43674268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743277878,[[654.04,0.48546291],[654.03,1.52267562],[653.87,2.26984767],[653.63,0.48546291],[653.43,0.48546291]],[[655.0,1.13540437],[655.04,0.666],[655.05,0.43552706],[655.15,1.51411966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743315413,[[654.19,0.48546291],[653.91,1.52267562],[653.81,0.48546291],[653.76,2.26984767],[653.63,0.48546291]],[[654.87,1.13540437],[654.94,0.30537148],[655.02,1.51411966],[655.05,0.43552706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743351537,[[653.67,1.52267562],[653.5,2.26984767],[653.25,0.48546291],[652.76,3.78307945],[652.74,0.48546291]],[[654.75,0.43497483],[654.77,0.30545076],[654.8,1.13540437],[654.9,0.665],[654.98,1.51411966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743388770,[[653.87,1.52267562],[653.84,0.48546291],[653.74,2.26984767],[653.45,0.48546291],[653.26,0.48546291]],[[654.68,0.43615791],[654.69,1.13540437],[654.76,0.43501392],[654.77,0.30545076],[654.83,1.51411966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743421998,[[653.68,1.52267562],[653.53,2.26984767],[653.31,0.48546291],[652.77,0.48546291],[652.52,0.48546291]],[[654.55,1.13540437],[654.63,0.43576042],[654.69,0.667],[654.7,1.51411966],[654.75,0.43598553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743460629,[[653.87,1.52267562],[653.76,2.26984767],[653.63,0.48546291],[653.25,0.48546291],[653.07,0.48546291]],[[654.48,0.667],[654.51,0.87192775],[654.69,1.13540437],[654.75,0.43598553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743496061,[[653.55,1.52267562],[653.44,0.48546291],[653.42,2.26984767],[653.05,0.48546291],[652.87,0.48546291]],[[654.37,0.30563748],[654.38,1.13261142],[654.44,0.666],[654.49,0.43689262],[654.51,2.38604741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743533394,[[653.31,0.48546291],[652.95,0.48546291],[652.8,2.26984767],[652.77,0.79184953],[652.46,0.5825555]],[[653.92,0.30584781],[654.07,1.12597128],[654.16,0.43400154],[654.17,0.98827612],[654.18,0.666]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743565313,[[653.49,0.48546291],[653.15,0.30620837],[653.12,2.26984767],[653.06,0.48546291],[652.85,0.48546291]],[[654.29,0.663],[654.45,0.98827612],[654.49,0.43689262],[654.5,0.43446205],[654.51,0.43607811]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743599247,[[652.8,1.51385881],[652.63,2.26984767],[652.25,0.48546291],[651.95,3.78307945],[651.66,0.48546291]],[[653.97,0.30582442],[653.98,1.12597128],[654.05,0.30578701],[654.13,0.43399612],[654.15,2.17711966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743672103,[[653.0,0.48546291],[652.99,1.51385881],[652.85,2.26984767],[652.61,0.48546291],[652.43,0.48546291]],[[653.68,0.43788661],[653.71,0.30594606],[653.72,1.13040606],[653.85,1.51411966],[653.99,2.26134231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743701418,[[652.37,1.99932172],[652.23,2.26984767],[651.99,0.48546291],[651.93,0.26654208],[651.82,0.48546291]],[[653.4,0.30609121],[653.41,0.662],[653.47,1.13040606],[653.59,0.43546392],[653.6,1.51411966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743734343,[[652.6,1.51385881],[652.49,2.26984767],[652.4,0.48546291],[651.98,4.26854236],[651.79,0.48546291]],[[653.37,0.43716583],[653.38,0.30610058],[653.39,1.79072099],[653.5,1.51411966],[653.61,2.26134231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743765472,[[652.16,1.52557621],[651.98,2.28836431],[651.96,0.48613981],[651.94,0.30677669],[651.46,0.48613981]],[[653.08,0.30624119],[653.28,1.79605852],[653.43,0.43626715],[653.46,1.51341136],[653.64,2.27011704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743800604,[[652.16,1.52557621],[652.04,0.48613981],[652.01,2.28836431],[651.59,0.48613981],[651.38,0.48613981]],[[653.0,0.30627871],[653.03,0.43703838],[653.05,1.13505852],[653.1,0.66],[653.2,1.51341136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743827021,[[652.39,1.52557621],[652.23,0.48647964],[651.79,0.48647964],[651.58,0.48647964]],[[652.95,0.30630216],[653.21,0.43744507],[653.22,1.40168841],[653.37,1.51341136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743861653,[[652.38,0.48595497],[652.37,1.52525665],[652.23,2.28788498],[651.96,0.48595497],[651.76,0.48595497]],[[652.95,0.30630216],[653.15,0.658],[653.29,1.3996679],[653.43,1.51078134],[653.57,2.26617202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743898677,[[652.82,0.48595497],[652.67,1.52525665],[652.52,2.28788498],[652.4,0.48595497],[652.2,0.48595497]],[[653.8,0.30590394],[653.94,0.26636458],[654.14,0.43355878],[654.15,1.12331817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748743935715,[[653.2,0.48595497],[653.12,1.52525665],[653.0,2.28788498],[652.83,0.48595497],[652.68,0.48595497]],[[653.77,1.09392186],[653.78,1.42923147],[653.9,1.51078134],[653.94,0.26636458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744009679,[[652.97,2.28788498],[652.86,0.48595497],[652.49,0.3065181],[652.44,0.48595497],[652.25,0.48595497]],[[653.78,0.98918022],[653.79,0.30590862],[653.8,0.655],[653.86,0.43676006],[653.87,1.12331817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744051204,[[652.9,0.48595497],[652.7,2.28788498],[652.52,0.48595497],[652.49,0.3065181],[652.35,0.48595497]],[[653.57,0.655],[653.58,0.30600691],[653.77,0.98918022],[653.8,1.12331817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744084438,[[652.9,0.48595497],[652.8,2.28788498],[652.56,0.48595497],[652.4,0.48595497],[652.1,0.58314596]],[[653.52,0.98918022],[653.53,0.30603032],[653.55,1.09203326],[653.67,1.12331817],[653.8,1.51078134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744124066,[[652.93,2.28788498],[652.92,0.48595497],[652.53,3.81314164],[652.48,0.48595497],[652.27,0.48595497]],[[653.55,0.43703326],[654.03,0.98918022],[654.11,0.43557621],[654.12,1.12331817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744160295,[[653.35,0.48595497],[653.33,2.28788498],[653.18,0.48595497],[652.87,0.58314596],[652.68,0.99215807]],[[653.55,0.43703326],[654.01,0.663],[654.47,0.98557939],[654.5,1.12745979],[654.56,0.26615272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744200629,[[653.61,1.52280363],[653.46,2.2846878],[653.04,0.48534345],[652.83,0.48534345]],[[654.24,0.657],[654.32,0.43656618],[654.42,0.4366471],[654.43,1.13363476],[654.58,1.51151301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744241657,[[653.51,1.52280363],[653.33,2.2846878],[653.12,0.48620941],[652.56,0.48620941],[652.29,0.48620941]],[[654.24,0.43804271],[654.25,0.30569354],[654.32,0.43656618],[654.42,1.56966883],[654.6,1.51151301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744280099,[[653.73,1.52280363],[653.64,0.48620941],[653.58,2.2846878],[653.23,0.48620941],[653.04,0.48620941]],[[654.31,0.629],[654.32,0.43656618],[654.42,0.4366471],[654.57,0.26606522],[654.58,0.43692727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744325227,[[653.46,0.30606311]],[[654.73,0.666],[654.96,0.26593306],[673.05,0.43657977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744390500,[[653.89,2.00284627],[653.77,2.27700817],[653.53,0.48484083],[653.46,0.30606311],[653.37,0.48484083]],[[654.52,0.43659763],[654.58,1.13151297],[654.6,0.30553009],[654.61,0.661],[654.7,1.50848902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744421823,[[654.01,1.51800544],[653.97,0.48536855],[653.9,2.27700817],[653.61,0.48536855],[653.44,0.48536855]],[[654.57,0.67],[654.58,0.43405072],[654.6,0.30553009],[654.63,0.43423032],[654.66,1.13151297]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744458146,[[654.15,1.51800544],[654.09,0.48455573],[654.03,2.27700817],[653.73,0.48455573],[653.57,0.48455573]],[[654.57,0.671],[654.58,0.43405072],[654.98,0.43331784],[654.99,1.13151297],[655.01,0.26590156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744490669,[[654.33,1.1404722],[654.2,1.5206296],[654.15,0.48533182],[654.07,2.2809444],[653.79,0.48533182]],[[654.58,0.43405072],[654.94,1.13342454],[655.01,0.26590156],[655.07,1.51123272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744521595,[[654.21,1.5206296],[654.2,0.48533182],[654.1,2.2809444],[653.87,0.48533182],[653.71,0.48533182]],[[654.58,0.43405072],[654.74,0.43353934],[654.75,0.666],[654.79,1.13342454],[654.9,1.51123272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744560030,[[654.09,0.48533182],[653.96,1.5206296],[653.84,2.2809444],[653.75,0.48533182],[653.59,0.48533182]],[[654.65,0.43078894],[654.67,1.13342454],[654.71,0.667],[654.79,1.51123272],[654.91,2.26684908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744585345,[[653.69,1.5206296],[653.51,2.2809444],[652.79,3.801574]],[[654.53,0.667],[654.54,0.3055581],[654.63,0.42971731],[654.67,1.13342454],[654.85,1.51123272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744621759,[[653.77,1.5206296],[653.65,2.2809444],[653.64,0.48533182],[653.27,3.801574],[653.25,0.48533182]],[[654.46,1.13342454],[654.48,0.30558611],[654.51,0.667],[654.54,0.430534],[654.58,1.51123272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744673606,[[654.02,0.48533182],[653.88,1.5206296],[653.78,2.2809444],[653.7,0.48533182],[653.69,0.30595542]],[[654.53,0.668],[654.54,0.430534],[654.74,1.13342454],[654.85,1.51123272],[654.88,0.26595948]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744802316,[[654.85,1.13676932],[654.66,2.00596142],[654.47,2.2809444]],[[655.41,0.669],[655.42,0.30514784],[655.66,0.2656154],[655.71,1.13342454],[655.9,1.51123272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744864969,[[655.2,1.13676932],[655.16,0.48533182],[655.05,1.5206296],[654.9,2.2809444],[654.77,0.48533182]],[[655.95,0.67],[655.96,0.30489664],[656.09,0.26544622],[656.12,1.13342454],[656.27,1.51123272]]]
["bitfinex-derivatives","BNBF0:USTF0",1748744939027,[[655.06,1.13676932],[654.9,1.5206296],[654.74,2.2809444],[654.63,0.48533182],[654.16,0.48533182]],[[655.64,0.672],[655.76,1.13342454],[655.92,1.51123272],[655.94,0.30490593],[656.08,2.26684908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745038598,[[655.28,1.13676932],[655.17,1.5206296],[655.07,0.48563899],[655.06,2.2809444],[654.71,0.48563899]],[[655.74,0.673],[655.78,1.13342454],[655.89,1.51123272],[655.94,0.57040177],[656.0,2.26684908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745083535,[[655.27,1.13676932],[655.14,1.5206296],[655.0,2.2809444],[654.87,0.48563899],[654.43,0.48563899]],[[655.87,0.674],[655.89,1.13342454],[655.94,0.30490593],[656.03,1.51123272],[656.1,0.26545027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745154488,[[655.3,1.13676932],[655.16,1.5206296],[655.11,0.48563899],[655.02,2.2809444],[654.7,0.48563899]],[[655.97,0.675],[656.01,1.13342454],[656.15,1.51123272],[656.29,2.26684908],[656.85,3.7780818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745236852,[[655.2,2.2809444],[655.09,0.48594667],[654.64,0.48594667],[652.92,0.99214112]],[[656.13,0.677],[656.28,0.2653946],[656.29,2.26684908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745305805,[[655.34,1.13969098],[655.21,1.51958798],[655.09,2.2809444],[654.87,0.48594667],[654.39,0.48594667]],[[655.91,1.13869562],[655.94,0.679],[656.04,1.51826083],[656.16,2.26684908],[656.28,0.2653946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745383580,[[655.39,1.13969098],[655.22,1.51958798],[655.05,2.2809444],[654.93,0.48594667],[654.42,0.48594667]],[[656.08,1.13869562],[656.25,1.51826083],[656.42,2.26684908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745469947,[[655.46,1.14028268],[655.33,2.00553465],[655.21,2.2809444],[654.96,0.48594667],[654.79,0.48594667]],[[655.98,1.1400074],[656.08,0.68],[656.1,1.51826083],[656.22,2.26684908],[656.36,0.26532378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745592370,[[655.43,1.1395099],[655.3,1.51958798],[655.17,2.2809444],[655.02,0.48594667],[654.57,0.48594667]],[[656.03,0.681],[656.1,1.14059088],[656.23,1.51826083],[656.36,2.53217286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745679554,[[655.57,1.13591483],[655.44,0.48347596],[655.43,1.51349923],[655.3,2.2809444],[655.03,0.48347596]],[[656.16,0.681],[656.17,1.13766591],[656.24,0.30476654],[656.31,1.51688788],[656.37,0.26537234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745768318,[[655.53,1.13591483],[655.35,1.51349923],[655.33,0.48347596],[655.16,2.2809444],[654.93,3.801574]],[[656.14,0.681],[656.22,1.13766591],[656.24,0.30476654],[656.4,1.51688788],[656.58,2.26684908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745849382,[[655.72,1.13804837],[655.53,1.51739782],[655.34,2.27609674],[655.05,0.48362935],[654.49,0.48362935]],[[656.24,0.30476654],[656.52,1.14271335],[656.53,0.2652803],[656.71,1.5236178],[656.91,2.2854267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745919241,[[655.65,1.13804837],[655.52,1.51739782],[655.4,2.27609674],[655.27,0.48362935],[654.88,0.48362935]],[[656.2,1.14271335],[656.32,1.5236178],[656.44,2.2854267],[656.47,0.30465977],[656.52,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748745978589,[[655.37,1.13521677],[655.29,0.48362935],[655.25,1.51739782],[655.13,2.27609674],[654.94,0.48362935]],[[655.98,1.13892575],[656.01,0.3048734],[656.02,0.682],[656.1,1.5236178],[656.22,2.2854267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746064268,[[655.61,1.13827411],[655.51,0.48362935],[655.46,1.51739782],[655.32,2.27609674],[655.08,0.48362935]],[[656.32,0.682],[656.33,1.13892575],[656.47,1.5236178],[656.5,0.26527322],[656.62,2.2854267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746102695,[[655.82,1.13827411],[655.68,1.51739782],[655.56,0.48362935],[655.54,2.27609674],[655.16,0.48362935]],[[656.64,0.30458089],[656.65,1.13892575],[656.75,0.26518327],[656.79,1.5236178],[656.93,2.2854267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746228110,[[655.79,0.48362935],[655.41,0.48362935],[655.23,0.48362935],[654.92,0.41150536]],[[656.58,0.672],[656.59,0.30460409],[656.79,0.26517922],[674.89,2.81349442],[675.34,2.81349442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746276747,[[656.08,1.13231411],[655.98,1.50975215],[655.87,2.26462823],[655.75,0.48362935],[655.31,0.48362935]],[[656.49,1.1409323],[656.59,0.30460409],[656.6,1.52124307],[656.7,2.28186461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746338394,[[655.66,1.13231411],[655.52,1.9933815],[655.38,2.26462823],[655.14,0.48362935],[654.95,0.48362935]],[[656.36,1.1409323],[656.41,0.30468761],[656.49,1.52124307],[656.63,2.28186461],[657.46,5.32435076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746412253,[[655.76,1.13087212],[655.59,1.50782949],[655.43,2.74537359],[655.25,0.30522701],[654.97,0.48362935]],[[656.4,0.669],[656.41,0.30468761],[656.43,1.13991838],[656.5,0.26525805],[656.6,1.51989117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746502031,[[655.66,1.12736753],[655.52,1.5031567],[655.37,2.25473506],[655.32,0.48362935],[654.89,0.48362935]],[[656.17,0.669],[656.34,1.13882115],[656.36,0.30471082],[656.49,1.5184282],[656.64,2.27764231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746540869,[[655.7,1.12948938],[655.6,1.50598584],[655.49,2.25897876],[655.47,0.48362935],[655.08,0.48362935]],[[656.17,1.14007433],[656.21,0.669],[656.28,1.52009911],[656.34,0.30472011],[656.39,2.28014867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746617416,[[655.6,1.12948938],[655.45,1.50598584],[655.38,0.48362935],[655.3,2.25897876],[654.99,0.48362935]],[[656.13,1.14007433],[656.15,0.669],[656.28,1.52009911],[656.3,0.26535514],[656.34,0.30472011]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746715507,[[655.56,1.13294296],[655.46,0.48187486],[655.45,1.51059062],[655.34,2.25897876],[655.15,0.48187486]],[[655.99,1.81042171],[656.1,1.52056229],[656.21,2.28014867],[656.3,0.26535514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746796773,[[655.36,1.51059062],[655.22,2.74085362],[654.8,0.48187486],[654.65,3.76496461],[647.52,2.83622156]],[[655.91,0.669],[656.02,1.14042171],[656.16,1.52056229],[656.22,0.26539764],[656.3,2.28014867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748746940479,[[654.99,1.1355077],[654.86,1.51059062],[654.82,0.48187486],[654.73,2.25897876],[654.44,0.48187486]],[[655.64,1.14149782],[655.71,0.30501288],[655.72,0.668],[655.77,1.52056229],[655.9,2.28014867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747000328,[[654.52,1.1355077],[654.33,1.51059062],[654.13,2.25897876],[653.86,0.48187486],[653.36,3.76496461]],[[655.35,0.30518043],[655.36,0.668],[655.39,1.14149782],[655.59,1.52056229],[655.78,2.28014867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747025552,[[654.14,1.1367031],[653.97,1.51560414],[653.85,0.48298345],[653.81,0.30589926],[653.8,2.27340621]],[[655.22,0.30524098],[655.23,0.667],[655.25,1.13780309],[655.29,0.26572898],[655.42,1.51707079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747136449,[[653.69,1.1367031],[653.54,1.51560414],[653.38,2.27340621],[653.15,0.48298345],[652.66,0.48298345]],[[654.49,1.44338453],[654.65,1.51707079],[654.84,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747185901,[[653.12,0.48298345],[652.95,1.51560414],[652.84,2.27340621],[652.79,0.48298345],[652.64,0.48298345]],[[654.03,0.30579637],[654.07,1.13780309],[654.18,1.51707079],[654.24,0.664],[654.3,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747239744,[[653.52,1.51560414],[653.41,2.27340621],[653.1,0.48298345],[652.62,0.48298345],[652.39,0.48298345]],[[653.8,0.663],[654.25,1.13780309],[654.36,1.51707079],[654.43,0.26619852],[654.47,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747291691,[[653.79,0.48298345],[653.53,1.13777731],[653.37,1.51560414],[653.35,0.48298345],[653.21,2.27340621]],[[654.65,0.30550675],[654.66,0.66],[654.68,0.26604793],[654.82,1.13780309],[654.98,1.51707079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747354337,[[653.32,1.13777731],[653.14,1.51560414],[653.0,0.48298345],[652.96,2.27340621],[652.47,0.48298345]],[[654.25,0.30569354],[654.26,0.659],[654.27,1.13780309],[654.45,1.51707079],[654.63,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747444104,[[653.39,1.13899382],[653.23,1.51560414],[653.07,2.27340621],[653.01,0.48298345],[652.53,0.48298345]],[[653.87,0.657],[653.88,0.30586651],[654.19,1.13651696],[654.36,1.51707079],[654.52,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747537689,[[654.05,0.48204446],[654.04,1.51560414],[653.92,2.27340621],[653.68,0.48204446],[653.51,0.48204446]],[[654.67,0.654],[654.68,0.30549275],[654.83,1.13651696],[654.88,0.26589445],[654.95,1.51707079]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747617548,[[654.39,0.48204446],[654.32,1.51560414],[654.21,2.27340621],[654.08,0.48204446],[653.93,0.48204446]],[[654.91,1.13651696],[654.93,0.653],[654.99,0.26588633],[655.02,1.51707079],[655.12,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747700126,[[654.18,0.48204446],[654.15,1.51560414],[654.01,2.27340621],[653.82,0.48204446],[653.65,0.48204446]],[[654.81,0.653],[654.83,1.13651696],[654.97,1.51707079],[654.99,0.26588633],[655.11,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747767376,[[654.32,1.51560414],[654.16,2.27340621],[654.06,0.48204446],[653.6,0.48204446],[653.42,5.27095046]],[[655.17,1.13651696],[655.18,0.26583149],[655.33,1.51707079],[655.48,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747829723,[[654.54,1.51560414],[654.42,0.48204446],[654.39,2.27340621],[653.98,4.24700907],[653.77,0.48204446]],[[655.18,0.654],[655.26,1.13651696],[655.32,0.26574521],[655.42,1.51707079],[655.57,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747897185,[[654.79,1.51560414],[654.67,2.27340621],[654.64,0.48204446],[654.28,0.48204446],[654.11,0.48204446]],[[655.5,1.13651696],[655.56,0.26564885],[655.63,1.51707079],[655.76,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748747973854,[[654.11,1.51560414],[654.06,0.48204446],[653.96,2.27340621],[653.7,0.30595074],[653.63,0.48204446]],[[654.89,0.656],[654.9,0.30539013],[655.01,1.12642993],[655.16,1.51707079],[655.31,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748001785,[[653.83,1.51560414],[653.63,2.27340621],[653.34,0.48204446],[652.82,3.76496461],[652.74,0.48204446]],[[654.83,1.43185271],[654.84,0.657],[655.03,1.51707079],[655.23,2.27560619],[675.47,2.81349442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748063434,[[654.06,0.48204446],[654.02,1.51560414],[653.91,2.27340621],[653.7,0.48204446],[653.53,0.48204446]],[[654.77,1.78342993],[654.83,0.26594017],[654.88,1.51707079],[655.0,2.27560619],[656.7,12.1607929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748202053,[[653.45,1.51560414],[653.27,2.27340621],[653.21,0.48204446],[652.71,0.48204446],[652.47,0.48204446]],[[654.28,1.12642993],[654.33,0.657],[654.35,0.30564682],[654.45,1.51707079],[654.63,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748262396,[[652.93,1.51560414],[652.85,0.48204446],[652.8,2.27340621],[652.58,0.26630038],[652.41,0.48204446]],[[653.91,0.30585248],[653.92,1.79344856],[654.06,1.51707079],[654.19,2.27560619],[655.01,5.32034691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748316257,[[653.17,1.51560414],[653.03,2.27340621],[653.0,0.48204446],[652.59,0.48204446],[652.46,3.76496461]],[[653.74,0.30593202],[653.9,1.13644856],[653.94,0.663],[654.03,1.51707079],[654.16,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748340065,[[653.14,1.51560414],[653.1,0.48204446],[652.99,2.27340621],[652.67,0.48204446],[652.47,0.48204446]],[[654.06,0.663],[654.08,1.44222155],[654.23,1.51707079],[654.38,2.27560619],[654.98,3.80024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748455453,[[653.54,1.51560414],[653.39,2.27340621],[653.32,0.48204446],[652.86,0.48204446],[652.65,0.48204446]],[[654.37,1.79744856],[654.39,0.26614254],[654.53,1.51707079],[654.68,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748531005,[[653.59,1.51560414],[653.41,2.27340621],[653.36,0.48204446],[652.92,3.76496461],[652.84,0.48204446]],[[654.29,0.66],[654.32,1.13644856],[654.39,0.26614254],[654.5,1.51707079],[654.67,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748601161,[[653.82,1.51560414],[653.79,0.48204446],[653.7,2.27340621],[653.42,0.48204446],[653.24,0.48204446]],[[654.44,1.13644856],[654.46,0.659],[654.56,1.78311363],[654.67,2.27560619],[655.14,3.80024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748650715,[[654.28,0.48204446],[654.11,1.51560414],[653.98,2.27340621],[653.9,0.48204446],[653.72,0.48204446]],[[655.12,0.663],[655.13,0.26585383],[655.33,1.13644856],[655.46,1.51707079],[655.59,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748705754,[[654.62,0.48204446],[654.54,1.51560414],[654.41,2.27340621],[654.28,0.48204446],[654.13,0.48204446]],[[655.35,1.13644856],[655.37,0.663],[655.42,0.26572796],[655.48,1.51707079],[655.61,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748783025,[[654.75,1.14411809],[654.57,1.52510272],[654.42,0.48625597],[654.39,2.27340621],[653.95,0.48625597]],[[655.2,0.664],[655.34,1.14037739],[655.42,0.26572796],[655.52,1.52060397],[655.7,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748748899238,[[654.92,1.14053162],[654.77,1.52510272],[654.64,0.48625597],[654.62,2.27340621],[654.21,0.48625597]],[[655.53,1.14037739],[655.67,0.97103149],[655.69,1.52060397],[655.82,0.26553433],[655.84,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749056763,[[655.02,1.14053162],[654.92,1.52510272],[654.9,0.48625597],[654.81,2.27340621],[654.59,0.48625597]],[[655.55,0.67],[655.56,1.14037739],[655.66,1.52060397],[655.73,0.26560121],[655.77,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749124319,[[655.28,1.14053162],[655.23,0.48625597],[655.16,1.52510272],[655.05,2.27340621],[654.83,0.48625597]],[[656.11,0.671],[656.12,0.26546546],[656.21,1.52060397],[656.33,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749212406,[[655.41,1.14053162],[655.4,0.48625597],[655.31,1.52510272],[655.2,2.27340621],[655.09,0.48625597]],[[655.77,1.14037739],[655.87,1.52060397],[655.98,2.27560619],[656.12,0.26546546],[670.86,2.81349442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749304286,[[655.52,1.14139015],[655.39,1.52510272],[655.29,0.48625597],[655.26,2.27340621],[654.9,0.48625597]],[[655.98,0.674],[656.02,1.14133247],[656.12,0.26546546],[656.15,1.52060397],[656.29,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749389560,[[655.29,1.14055287],[655.13,1.52510272],[654.97,2.27340621],[654.95,0.48625597]],[[655.78,0.675],[655.83,1.1401004],[655.99,1.52060397],[656.03,0.26540371],[656.16,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749517147,[[655.35,1.14165375],[655.23,2.01135869],[655.1,2.27340621],[654.88,0.48625597],[654.41,0.58350716]],[[655.78,0.676],[655.9,1.14140138],[656.03,1.78600768],[656.16,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749546772,[[655.36,1.14165375],[655.24,1.52510272],[655.12,2.27340621]],[[656.09,1.14140138],[656.1,0.30483158],[656.17,0.676],[656.19,0.26541484],[656.21,1.52060397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749707503,[[655.57,1.13888194],[655.4,1.52510272],[655.31,0.48625597],[655.22,2.27340621],[654.89,0.48625597]],[[656.09,0.667],[656.1,0.30483158],[656.18,1.14073936],[656.35,0.26532985],[656.36,1.52060397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749773961,[[655.67,1.13259945],[655.54,1.52510272],[655.4,2.27340621],[655.39,0.48625597],[654.99,0.48625597]],[[656.25,1.13746395],[656.26,0.667],[656.39,1.52060397],[656.52,2.27560619],[656.56,0.26528232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749853536,[[655.66,1.13259945],[655.48,1.52510272],[655.3,2.27340621],[655.19,0.48625597],[654.66,0.48625597]],[[656.33,0.667],[656.39,1.13746395],[656.54,0.26526513],[656.57,1.52060397],[656.75,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749910087,[[655.33,1.13259945],[655.19,0.48625597],[655.18,1.52510272],[655.03,2.27340621],[654.77,0.48625597]],[[656.12,0.668],[656.13,0.30481764],[656.18,1.13746395],[656.33,1.52060397],[656.48,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748749999850,[[655.61,1.13259945],[655.48,1.52510272],[655.35,2.27340621],[655.23,0.48625597],[654.74,0.48625597]],[[656.12,0.668],[656.13,0.30481764],[656.15,1.13746395],[656.28,1.52060397],[656.41,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750063204,[[655.57,1.13259945],[655.44,1.52510272],[655.42,0.48625597],[655.31,2.27340621],[655.04,0.48625597]],[[656.02,0.668],[656.04,1.13746395],[656.13,0.30481764],[656.17,1.52060397],[656.3,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750189800,[[655.37,1.13431109],[655.23,1.52510272],[655.21,0.48625597],[655.09,2.27340621],[654.83,0.48625597]],[[655.97,1.14242043],[656.01,0.668],[656.1,1.52060397],[656.11,0.2654108],[656.13,0.30481764]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750262474,[[655.36,1.13600742],[655.18,1.52510272],[654.99,2.27340621],[654.69,0.48625597],[654.26,3.76496461]],[[656.13,0.30481764],[656.19,0.26538246],[656.2,1.14029745],[656.38,1.52060397],[656.57,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750334041,[[655.46,1.13379614],[655.34,1.52510272],[655.3,0.48625597],[655.22,2.27340621],[654.96,0.48625597]],[[656.04,1.13856656],[656.12,0.668],[656.13,0.30481764],[656.16,1.52060397],[656.28,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750416902,[[655.32,1.13340095],[655.16,1.52510272],[655.03,0.48625597],[655.01,2.27340621],[654.58,0.48625597]],[[655.76,1.13655963],[655.81,0.668],[655.92,1.52060397],[655.95,0.30490128],[656.07,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750577621,[[655.31,1.13340095],[655.18,1.52510272],[655.16,0.48303245],[655.05,2.27340621],[654.78,0.48303245]],[[655.94,0.661],[655.97,1.13655963],[655.99,0.26547255],[656.1,1.52060397],[656.23,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750613444,[[655.09,1.13340095],[654.96,0.48303245],[654.95,1.52510272],[654.82,2.27340621],[654.59,0.48303245]],[[655.77,0.661],[655.78,0.30498032],[655.79,1.13655963],[655.92,1.52060397],[655.99,0.26547255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750711421,[[654.48,1.13642014],[654.35,1.52510272],[654.22,2.27340621],[654.11,0.48303245]],[[655.38,0.30516646],[655.39,1.79811222],[655.52,1.52060397],[655.65,2.27560619],[673.71,2.81349442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750764359,[[653.55,0.48303245],[653.51,1.13642014],[653.3,1.52510272],[653.19,0.48303245],[653.1,2.27340621]],[[654.71,0.30547876],[654.74,0.658],[654.82,0.26590055],[654.84,1.14011222],[655.05,1.52060397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750825613,[[654.08,1.13642014],[653.97,2.00813517],[653.86,2.27340621],[653.61,0.48303245],[653.44,0.48303245]],[[654.57,1.14011222],[654.58,0.657],[654.67,1.52060397],[654.71,0.30547876],[654.78,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750903073,[[653.82,1.13642014],[653.67,1.52510272],[653.63,0.48303245],[653.53,2.27340621],[653.2,0.48303245]],[[654.38,0.655],[654.39,1.14011222],[654.47,0.30559078],[654.53,1.52060397],[654.68,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748750970606,[[653.47,1.14227237],[653.34,1.52510272],[653.21,2.27340621],[653.19,0.48303245],[652.81,0.48303245]],[[654.14,0.30574494],[654.15,1.14396147],[654.28,1.52060397],[654.36,0.654]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751049777,[[653.48,1.14227237],[653.36,1.52510272],[653.07,0.4869964],[652.5,0.4869964],[652.24,0.4869964]],[[653.89,1.14396147],[653.92,0.652],[654.01,1.52060397],[654.13,2.27560619],[654.56,0.26613033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751153585,[[654.48,1.13385908],[654.33,1.52510272],[654.23,0.4869964],[654.19,2.27340621],[653.8,0.4869964]],[[655.09,0.649],[655.1,0.3052969],[655.23,1.13670685],[655.26,0.26578175],[655.38,1.52060397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751258079,[[654.3,1.13385908],[654.18,1.52510272],[654.06,2.27340621],[654.0,0.4869964],[653.62,0.4869964]],[[654.92,1.44208765],[654.93,0.648],[655.04,1.52060397],[655.17,2.27560619],[655.26,0.26578175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751314729,[[654.41,1.14025871],[654.22,1.52510272],[654.03,2.27340621],[653.92,0.4869964],[653.37,0.4869964]],[[654.91,0.648],[654.92,0.3053808],[655.02,1.14194284],[655.14,0.26582032],[655.21,1.52060397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751380880,[[654.19,1.14025871],[654.03,1.52510272],[653.95,0.4869964],[653.87,2.27340621],[653.58,0.4869964]],[[654.83,0.648],[654.84,0.30541811],[654.91,0.26590156],[654.92,1.14194284],[655.08,1.52060397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751453632,[[654.45,1.14025871],[654.32,1.52510272],[654.24,0.4869964],[654.19,2.27340621],[653.82,0.4869964]],[[654.83,0.648],[654.84,0.30541811],[654.96,1.14194284],[655.06,0.26585484],[655.09,1.52060397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751524190,[[654.48,1.14025871],[654.34,1.52510272],[654.32,0.4869964],[654.2,2.27340621],[653.93,0.4869964]],[[654.83,0.649],[654.84,0.30541811],[655.06,1.14194284],[655.14,0.26583656],[655.2,1.52060397]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751575123,[[654.64,1.14025871],[654.49,1.52510272],[654.38,0.4869964],[654.35,2.27340621],[653.98,0.4869964]],[[655.01,0.649],[655.22,0.26577769],[655.26,1.14194284],[655.4,1.52060397],[655.54,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751673998,[[654.89,1.14025871],[654.75,1.52510272],[654.64,0.4869964],[654.61,2.27340621],[654.22,0.4869964]],[[655.36,0.65],[655.39,1.14194284],[655.53,1.52060397],[655.54,0.26564379],[655.68,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751745155,[[654.99,1.13874804],[654.88,1.52510272],[654.81,0.4869964],[654.76,2.27340621],[654.48,0.4869964]],[[655.56,0.651],[655.57,1.13945835],[655.69,1.52060397],[655.8,2.54116788],[656.26,3.80024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748751829225,[[654.84,1.1412243],[654.79,0.4869964],[654.74,1.52163241],[654.63,2.27340621],[654.45,0.4869964]],[[655.37,1.7931607],[655.47,1.5215476],[655.57,0.30507802],[655.58,2.27560619],[656.0,3.80024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752002074,[[654.83,1.14128072],[654.61,1.52163241],[654.39,2.27340621],[654.18,0.48507283],[653.55,0.48507283]],[[655.56,0.653],[655.57,0.30507802],[655.67,1.13917041],[655.69,0.26558499],[655.9,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752065517,[[654.77,0.48507283],[654.69,1.14128072],[654.58,1.52163241],[654.48,2.27340621],[654.45,0.48507283]],[[655.33,1.13917041],[655.41,0.30515249],[655.44,1.5215476],[655.54,2.27560619],[657.12,12.1607929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752166310,[[654.81,1.14128072],[654.68,1.52163241],[654.56,0.48507283],[654.54,2.27340621],[654.14,0.48507283]],[[655.21,1.13917041],[655.22,0.654],[655.35,1.5215476],[655.41,0.30515249],[655.42,0.26568333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752217647,[[655.12,1.14128072],[654.99,1.52163241],[654.86,2.27340621],[654.77,0.48507283],[654.38,0.48507283]],[[655.83,0.654],[655.92,0.26549483],[655.93,1.13917041],[656.06,1.5215476],[656.2,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752292115,[[655.47,1.14128072],[655.33,1.52163241],[655.22,0.48507283],[655.19,2.27340621],[654.83,0.48507283]],[[656.1,1.13917041],[656.11,0.654],[656.22,0.26537841],[656.24,1.5215476],[656.38,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752346259,[[655.52,1.14128072],[655.34,1.52163241],[655.21,0.48507283],[655.15,2.27340621],[654.66,0.48507283]],[[656.55,1.13917041],[656.6,0.30459945],[656.61,0.654],[656.62,0.26526918],[656.74,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752409606,[[655.74,1.14128072],[655.61,1.52163241],[655.48,2.27340621],[655.32,0.48507283],[654.86,0.48507283]],[[656.27,1.13917041],[656.28,0.655],[656.4,1.5215476],[656.45,0.30466905],[656.53,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752481360,[[655.67,1.14128072],[655.5,1.52163241],[655.34,2.27340621],[655.22,0.48507283],[654.74,0.48507283]],[[656.36,1.79517041],[656.37,0.30470618],[656.52,1.5215476],[656.69,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752544610,[[655.76,1.13905861],[655.6,1.52163241],[655.44,2.27340621],[655.4,0.48507283],[654.94,0.48507283]],[[656.29,0.657],[656.37,0.30470618],[656.41,1.13909425],[656.48,0.26527625],[656.57,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752698544,[[655.94,1.13905861],[655.79,1.52163241],[655.77,0.48507283],[655.63,2.27340621],[655.36,0.48507283]],[[656.5,1.13909425],[656.52,0.659],[656.66,1.5215476],[656.74,0.26519135],[656.81,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752783220,[[656.23,1.13905861],[656.08,1.52163241],[655.93,2.27340621],[655.86,0.48507283],[655.37,0.48507283]],[[656.77,0.3045206],[656.87,1.13909425],[656.97,0.26509236],[657.02,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752853969,[[656.45,1.13905861],[656.32,1.52163241],[656.19,2.27340621]],[[656.76,0.661],[656.96,1.13909425],[657.09,1.5215476],[657.12,0.26504895],[657.22,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748752924235,[[656.3,1.13905861],[656.16,1.52163241],[656.04,0.48507283],[656.01,2.27340621],[655.61,0.48507283]],[[656.89,1.13909425],[656.91,0.662],[656.92,0.30445107],[657.04,1.5215476],[657.12,0.26504895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753009493,[[656.23,1.13905861],[656.06,1.52163241],[655.89,2.27340621],[655.85,0.48507283],[655.37,0.48507283]],[[656.85,1.80209425],[656.92,0.30445107],[657.02,1.5215476],[657.2,2.27560619],[661.83,21.2813876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753095774,[[656.38,1.13905861],[656.28,0.48507283],[656.26,1.52163241],[656.13,2.27340621],[655.97,0.48507283]],[[656.88,0.664],[656.89,1.13909425],[656.92,0.30445107],[657.01,1.5215476],[657.05,0.26506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753162437,[[656.61,1.13905861],[656.44,1.52163241],[656.27,2.27340621],[656.18,0.48507283],[655.68,0.48507283]],[[657.43,0.30421489],[657.44,0.664],[657.45,1.13909425],[657.47,0.26493999],[657.62,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753206473,[[656.07,1.13905861],[655.93,0.48507283],[655.91,1.52163241],[655.74,2.27340621],[655.45,0.48507283]],[[657.02,0.30440473],[657.03,0.665],[657.08,1.13909425],[657.24,1.5215476],[657.41,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753278949,[[656.25,1.13905861],[656.17,0.48507283],[656.11,1.52163241],[655.98,2.27340621]],[[656.81,0.665],[656.83,1.13909425],[656.87,0.30447424],[656.96,1.5215476],[657.1,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753432584,[[656.55,1.13905861],[656.42,1.52163241],[656.29,2.27340621],[656.24,0.48507283],[655.82,0.48507283]],[[657.18,0.665],[657.22,1.13909425],[657.35,1.5215476],[657.43,0.26493192],[657.48,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753508144,[[656.46,1.13905861],[656.35,1.52163241],[656.24,2.27340621]],[[656.98,1.80509425],[657.09,1.5215476],[657.14,0.30434914],[657.2,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753577196,[[656.55,1.13905861],[656.43,1.52163241],[656.4,0.48507283],[656.32,2.27340621],[656.06,0.48507283]],[[657.02,1.13909425],[657.13,1.5215476],[657.14,0.30434914],[657.24,2.27560619],[657.7,3.80024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753647455,[[656.44,1.13905861],[656.28,1.52163241],[656.12,2.27340621],[656.1,0.48507283],[655.63,0.48507283]],[[656.92,0.666],[657.06,1.13909425],[657.14,0.30434914],[657.22,1.5215476],[657.38,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753705393,[[656.56,1.13905861],[656.43,1.52163241],[656.31,2.27340621],[653.66,15.0598584]],[[657.1,1.13909425],[657.13,0.666],[657.14,0.30434914],[657.22,1.5215476],[657.35,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753796361,[[656.82,1.1264451],[656.69,2.00164608],[656.57,2.27340621],[656.32,0.48001367],[656.15,0.48001367]],[[657.14,0.97034914],[657.23,1.13791743],[657.36,1.5215476],[657.48,2.27560619],[657.99,3.80024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753881528,[[656.71,1.1264451],[656.62,0.48001367],[656.59,1.52163241],[656.46,2.27340621],[656.26,0.48001367]],[[657.13,0.666],[657.14,1.44226657],[657.26,1.5215476],[657.39,2.27560619],[657.88,3.80024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748753983003,[[656.72,1.1264451],[656.59,1.52163241],[656.55,0.48001367],[656.46,2.27340621],[656.17,0.48001367]],[[657.13,1.13791743],[657.14,0.30434914],[657.26,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754056656,[[656.41,1.1264451],[656.24,1.52163241],[656.08,0.48001367],[656.06,2.27340621],[655.58,0.48001367]],[[657.03,0.667],[657.12,1.13791743],[657.14,0.30434914],[657.29,1.5215476],[657.47,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754190169,[[656.14,1.13160499],[655.97,1.52163241],[655.8,2.27340621],[655.66,0.48083123],[655.16,0.48083123]],[[656.72,0.667],[656.73,0.30453915],[656.86,1.13967764],[656.93,0.26511357],[657.03,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754247007,[[656.36,1.12294953],[656.21,1.52163241],[656.07,2.27340621],[655.72,0.48083123],[655.07,0.48083123]],[[657.22,0.3043121],[657.23,0.667],[657.25,1.13048107],[657.29,0.26502574],[657.39,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754295146,[[655.71,0.48083123],[655.6,1.12294953],[655.48,1.52163241],[655.36,2.75423744],[655.19,0.48083123]],[[656.53,0.30463192],[656.73,1.13048107],[656.83,0.654],[656.85,1.5215476],[656.97,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754368707,[[655.58,1.13742442],[655.4,1.52163241],[655.23,2.27340621]],[[656.22,0.30477583],[656.23,0.653],[656.37,1.14083755],[656.54,1.5215476],[656.72,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754433350,[[655.36,1.13519819],[655.23,1.52163241],[655.18,0.48083123],[655.1,2.27340621],[654.79,0.48083123]],[[655.91,1.13783649],[656.01,0.3048734],[656.02,0.652],[656.04,1.5215476],[656.06,0.26542901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754498811,[[655.38,1.1397945],[655.21,1.52163241],[655.03,2.27340621],[655.01,0.48083123],[654.57,0.48083123]],[[655.81,0.651],[655.82,0.30496172],[656.06,0.26542901],[656.11,1.14072786],[656.29,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754565758,[[654.93,1.1397945],[654.72,1.52163241],[654.52,2.27340621],[654.32,0.48083123],[653.72,0.48083123]],[[655.76,0.30498963],[655.77,0.65],[655.78,1.14072786],[655.98,1.5215476],[656.06,0.26542901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754639619,[[654.92,1.1397945],[654.74,1.52163241],[654.57,2.75820893],[654.07,0.48480272],[653.87,3.76496461]],[[655.43,0.649],[655.46,0.30512922],[655.54,0.26563872],[655.63,1.14072786],[655.81,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754722988,[[655.04,1.14291663],[655.0,0.48480272],[654.91,1.52163241],[654.78,2.27340621],[654.58,0.48480272]],[[655.42,0.647],[655.43,0.30514318],[655.51,1.14253167],[655.64,1.5215476],[655.84,0.2655627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754842587,[[655.61,1.14291663],[655.5,0.48480272],[655.48,1.52163241],[655.35,2.27340621],[655.13,0.48480272]],[[656.25,0.3047619],[656.26,1.14253167],[656.31,0.645],[656.39,1.5215476],[656.52,2.54089963]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754901534,[[655.57,1.14291663],[655.37,1.52163241],[655.18,2.27340621],[654.35,0.48480272]],[[656.05,0.644],[656.48,1.14253167],[656.67,1.5215476],[656.86,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748754952579,[[655.85,1.14291663],[655.74,0.48480272],[655.72,1.52163241],[655.59,2.27340621],[655.36,0.48480272]],[[656.67,0.30456698],[656.68,0.644],[656.7,1.14253167],[656.8,0.2651863],[656.83,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755030135,[[655.88,1.14291663],[655.86,0.48480272],[655.74,1.52163241],[655.61,2.27340621],[655.55,0.48480272]],[[656.39,0.644],[656.4,1.14253167],[656.46,0.30466441],[656.53,1.5215476],[656.54,0.26521863]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755108587,[[656.11,1.14291663],[655.97,1.52163241],[655.9,0.48480272],[655.83,2.27340621],[655.5,0.48480272]],[[656.46,0.30466441],[656.76,0.26518529],[656.8,1.14253167],[656.94,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755187549,[[655.92,1.14291663],[655.8,1.52163241],[655.73,0.48480272],[655.67,2.27340621],[655.34,0.48480272]],[[656.53,0.646],[656.54,1.14253167],[656.58,0.30460873],[656.67,1.5215476],[656.8,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755249704,[[656.09,1.14291663],[655.93,1.52163241],[655.87,0.48480272],[655.78,2.27340621],[655.43,0.48480272]],[[656.57,0.647],[656.58,0.30460873],[656.7,1.14253167],[656.71,0.26519438],[656.86,1.5215476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755315058,[[655.73,1.52163241],[655.59,2.27340621],[655.56,0.48480272],[655.12,0.48480272],[655.0,3.76496461]],[[656.45,1.79053167],[656.47,0.30465977],[656.59,1.5215476],[656.71,0.26519438],[656.73,2.27560619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755411224,[[656.01,1.14238796],[655.99,0.48552217],[655.9,1.52322862],[655.79,2.28484294],[655.67,0.48552217]],[[656.34,1.14225082],[656.35,0.649],[656.45,1.52306868],[656.46,0.26525098],[656.47,0.30465977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755593565,[[656.02,1.13805394],[655.98,0.48552217],[655.91,1.52322862],[655.8,2.28484294],[655.66,0.48552217]],[[656.47,0.30465977],[656.57,1.13768787],[656.68,1.52306868],[656.69,0.26520449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755668822,[[655.86,1.52322862],[655.84,0.48552217],[655.74,2.28484294],[655.46,0.48552217],[655.29,0.48552217]],[[656.44,0.649],[656.47,0.30465977],[656.49,1.13768787],[656.61,1.52306868],[656.74,2.28460302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755751390,[[656.0,0.48552217],[655.88,1.52322862],[655.75,2.28484294],[655.65,0.48552217],[655.49,0.48552217]],[[656.43,1.13768787],[656.47,0.30465977],[656.56,1.52306868],[656.69,2.54980751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755832057,[[655.46,1.52322862],[655.36,0.48552217],[655.35,2.28484294],[655.0,0.48552217],[654.83,0.48552217]],[[656.21,1.13768787],[656.3,0.30473868],[656.31,0.649],[656.32,1.52306868],[656.43,2.28460302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755894114,[[655.47,1.52322862],[655.43,0.48552217],[655.26,2.28484294],[655.11,3.76496461],[654.92,0.48552217]],[[656.3,0.30473868],[656.46,1.13768787],[656.67,1.52306868],[656.88,2.28460302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748755958461,[[655.54,1.52322862],[655.4,0.48552217],[655.31,2.28484294],[655.04,3.76496461],[654.87,0.48552217]],[[656.67,0.26520651],[656.73,0.30453915],[656.74,1.13768787],[656.98,1.52306868],[657.21,2.28460302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756018119,[[655.77,1.52322862],[655.57,0.30507802],[655.53,2.28484294],[655.26,0.48552217],[655.13,3.76496461]],[[656.72,0.648],[656.73,0.30453915],[656.97,1.40278831],[657.21,1.52306868],[657.46,2.28460302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756077568,[[655.5,1.52322862],[655.49,0.48552217],[655.36,2.28484294],[655.08,0.48552217],[654.89,0.48552217]],[[656.48,0.30465513],[656.52,1.7811558],[656.66,1.52306868],[656.8,2.28460302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756142517,[[655.82,0.48552217],[655.8,1.52322862],[655.66,2.28484294],[655.41,0.48552217],[655.21,0.48552217]],[[656.43,0.648],[656.44,0.30467369],[656.55,1.1331558],[656.69,1.52306868],[656.83,2.28460302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756201771,[[656.2,1.13631427],[656.07,1.52322862],[656.06,0.48552217],[655.94,2.28484294],[655.64,0.48552217]],[[656.76,0.648],[656.77,0.26517417],[656.9,1.1331558],[657.03,1.52306868],[657.16,2.28460302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756353198,[[656.29,0.48552217],[656.26,1.52322862],[656.14,2.28484294],[655.92,0.48552217],[655.75,0.48552217]],[[656.93,0.649],[656.94,0.3044418],[656.99,1.13892785],[657.11,0.2649985],[657.12,1.52306868]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756430163,[[656.4,2.00192029],[656.26,2.27700114],[656.02,0.48391953],[655.85,0.48391953],[655.53,0.58070343]],[[656.93,0.649],[656.94,0.3044418],[657.07,1.13822294],[657.11,0.2649985],[657.21,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756500315,[[656.39,0.48391953],[656.29,1.51800076],[656.17,2.27700114],[656.07,0.48391953],[655.91,0.48391953]],[[656.93,0.65],[656.94,0.3044418],[656.98,1.13822294],[657.1,1.51763059],[657.2,0.26498841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756556562,[[655.84,1.51800076],[655.82,0.48391953],[655.67,2.27700114],[655.35,0.48391953],[655.26,3.76496461]],[[656.78,0.30451597],[656.79,0.65],[656.85,1.13582811],[657.01,1.51763059],[657.18,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756625425,[[656.02,0.48391953],[655.93,1.51800076],[655.77,2.27700114],[655.64,0.48391953],[655.46,0.48391953]],[[656.67,1.13582811],[656.7,0.651],[656.71,0.30454843],[656.83,1.51763059],[657.0,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756662949,[[656.07,1.51800076],[655.98,0.48391953],[655.94,2.27700114],[655.6,0.48391953],[655.43,0.48391953]],[[656.52,0.91696669],[656.53,0.91724181],[656.54,0.651],[656.55,1.83047734],[656.73,1.13582811]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756709383,[[656.2,0.48391953],[656.14,1.51800076],[656.02,2.27700114],[655.87,0.48391953],[655.71,0.48391953]],[[656.52,0.91773033],[656.53,0.91724181],[656.55,1.83047734],[656.6,0.651],[656.61,1.13582811]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756750417,[[655.94,0.48391953],[655.83,1.51800076],[655.71,2.27700114],[655.6,0.48391953],[655.44,0.48391953]],[[656.41,0.91508706],[656.43,0.651],[656.48,0.91701213],[656.52,0.91666968],[656.53,0.91724181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756790856,[[656.06,0.48391953],[655.95,1.51800076],[655.83,2.27700114],[655.71,0.48391953],[655.55,0.48391953]],[[656.46,0.91581315],[656.47,0.651],[656.48,0.91701213],[656.52,0.91666968],[656.56,1.13582811]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756873419,[[655.8,1.51800076],[655.76,0.48391953],[655.65,2.27700114],[655.32,0.48391953],[655.11,0.48391953]],[[656.45,0.651],[656.52,1.13962124],[656.57,0.26522066],[656.67,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756912860,[[655.44,1.51800076],[655.28,2.27700114],[655.16,0.48391953],[654.66,0.48391953],[654.43,8.01384876]],[[656.21,0.91546307],[656.26,0.651],[656.32,0.3047294],[656.4,1.13962124],[656.56,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756947588,[[655.55,0.48391953],[655.4,1.51800076],[655.26,2.27700114],[655.14,0.48391953],[654.95,0.48391953]],[[656.18,0.91895961],[656.22,1.78962124],[656.24,0.30476654],[656.36,1.51763059],[656.49,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748756980113,[[655.63,1.51800076],[655.62,0.48391953],[655.5,2.27700114],[655.22,0.48391953],[655.03,0.48391953]],[[656.22,0.92168349],[656.23,0.65],[656.24,0.30476654],[656.46,1.13962124],[656.59,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757019943,[[655.74,1.51800076],[655.69,0.48391953],[655.57,2.27700114],[655.2,0.48391953],[654.97,0.48391953]],[[656.54,0.649],[656.55,0.26522167],[656.6,1.44422069],[656.77,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757051573,[[656.04,0.48391953],[655.96,1.51800076],[655.83,2.27700114],[655.69,0.48391953],[655.52,0.48391953]],[[656.4,0.9255675],[656.41,0.649],[656.49,1.13962124],[656.55,0.26522167]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757086613,[[656.04,0.48391953],[655.99,1.51800076],[655.87,2.27700114],[655.66,0.48391953],[655.48,0.48391953]],[[656.27,0.92579056],[656.37,0.649],[656.4,0.9255675],[656.46,1.13962124],[656.67,0.26520853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757145460,[[656.13,1.51800076],[656.08,0.48350397],[656.0,2.27700114],[655.67,0.48391953],[655.48,0.48391953]],[[656.27,0.92579056],[656.4,0.9255675],[656.41,0.649],[656.6,0.30459945],[656.84,1.13885583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757189196,[[656.26,1.51800076],[656.12,0.48222118],[656.1,2.27700114],[655.67,0.48391953],[655.46,0.48391953]],[[656.27,0.92579056],[656.47,0.649],[656.95,0.92317549],[657.0,0.26512266],[657.08,1.13885583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757256140,[[655.96,1.51331317],[655.91,0.48286977],[655.84,2.27700114],[655.56,0.48391953],[655.39,0.48391953]],[[656.6,0.91981396],[656.7,0.648],[656.71,1.13885583],[656.83,1.51763059],[656.96,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757292168,[[656.2,0.48286977],[656.07,1.51331317],[655.95,2.27700114],[655.87,0.48391953],[655.71,0.48391953]],[[656.65,0.92226444],[656.67,0.648],[656.68,1.13781761],[656.8,1.51763059],[656.91,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757319091,[[656.15,0.48286977],[656.1,1.51331317],[655.98,2.27700114],[655.78,0.48391953],[655.61,0.48391953]],[[656.69,1.13781761],[656.81,1.51763059],[656.94,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757349818,[[656.31,0.48286977],[656.18,1.51331317],[656.07,2.27700114],[656.0,0.48391953],[655.85,0.48391953]],[[656.52,0.92382314],[656.62,1.14166026],[656.63,0.649],[656.73,1.51763059],[656.83,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757387546,[[656.23,0.48286977],[656.15,1.51331317],[656.02,2.27700114],[655.89,0.48391953],[655.73,0.48391953]],[[656.58,0.92324003],[656.59,0.649],[656.68,1.14166026],[656.8,0.26515498],[656.81,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757422474,[[656.34,0.48286977],[656.2,1.51331317],[656.1,2.27700114],[656.03,0.48391953],[655.88,0.48391953]],[[656.53,0.92244037],[656.6,0.649],[656.64,1.14166026],[656.75,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757468215,[[656.16,0.48286977],[655.97,1.51331317],[655.86,2.27700114],[655.85,0.48391953],[655.7,0.48391953]],[[656.34,0.92087852],[656.41,0.649],[656.53,0.92244037],[656.58,1.14166026],[656.68,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757517449,[[656.04,0.48286977],[655.98,1.51331317],[655.87,2.27700114],[655.72,0.48391953],[655.57,0.48391953]],[[656.33,0.649],[656.34,0.92087852],[656.47,1.14128949],[656.53,0.92244037],[656.58,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757563186,[[655.87,1.99618294],[655.72,2.27700114],[655.46,0.48391953],[655.27,0.48391953],[654.92,0.58070343]],[[656.31,0.92110344],[656.34,0.92087852],[656.38,0.649],[656.49,1.14128949],[656.63,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757635563,[[655.81,0.48286977],[655.59,2.27700114],[655.44,0.48391953],[655.27,0.48391953]],[[656.43,0.91803639],[656.47,1.13970415],[656.6,1.51763059],[656.62,0.26521156],[656.63,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757671078,[[654.97,1.51331317],[654.82,2.27700114],[654.79,0.48286977],[654.36,0.48391953],[654.22,3.76496461]],[[655.92,0.91141666],[655.93,0.30491058],[655.97,1.13970415],[656.12,1.51763059],[656.27,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757704596,[[655.43,0.48286977],[655.1,0.48391953],[654.95,0.48391953],[654.87,0.41555769],[654.86,1.51331317]],[[655.79,0.9107087],[655.86,0.30494312],[655.87,0.661],[655.97,1.13970415],[656.08,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757735533,[[654.68,1.51331317],[654.52,2.27700114],[654.38,0.48286977],[653.99,3.76496461],[653.89,0.48391953]],[[655.54,0.661],[655.57,1.13970415],[655.68,0.30502684],[655.72,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757769549,[[654.76,1.51331317],[654.72,0.48286977],[654.62,2.27700114],[654.29,0.48391953],[654.09,0.48391953]],[[655.59,0.66],[655.6,0.30506406],[655.67,1.13970415],[655.77,0.91549102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757808996,[[654.63,1.99618294],[654.5,2.27700114],[654.25,0.48391953],[654.07,0.48391953],[653.97,3.76496461]],[[655.34,0.91474607],[655.39,0.66],[655.41,0.91501891],[655.43,0.30514318],[655.44,1.13970415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757835110,[[654.48,1.51331317],[654.44,0.48286977],[654.31,2.27700114],[653.98,0.48391953],[653.76,5.75486999]],[[655.31,0.30519906],[655.34,1.79870415],[655.41,0.91501891],[655.5,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757866539,[[654.47,0.48286977],[654.46,1.51331317],[654.31,2.27700114],[654.05,0.48391953],[653.85,0.48391953]],[[655.15,0.91458716],[655.2,0.659],[655.22,0.30524098],[655.24,1.13970415],[655.38,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757898053,[[654.42,0.48286977],[654.35,1.51331317],[654.24,2.27700114],[654.08,0.48391953],[653.93,0.48391953]],[[655.04,0.91317305],[655.05,1.79270415],[655.08,0.30530622],[655.16,1.51763059],[655.28,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748757996732,[[653.83,1.51331317],[653.68,2.27700114],[653.52,0.48286977],[652.98,0.48391953],[652.73,0.48391953]],[[654.55,0.30555343],[654.56,0.65],[654.57,0.26602962],[654.62,1.13264807],[654.77,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758042868,[[653.57,1.51331317],[653.39,2.75987091],[652.86,0.48391953],[652.67,3.76496461],[652.61,0.48391953]],[[654.34,0.91269956],[654.38,0.30563281],[654.42,0.649],[654.54,1.13499267],[654.57,0.26602962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758079896,[[653.77,1.51331317],[653.61,2.75987091],[652.23,6.25895283]],[[654.28,0.91706822],[654.31,0.648],[654.38,0.30563281],[654.56,1.13499267],[654.57,0.26602962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758123641,[[653.24,1.51331317],[653.02,2.27700114]],[[654.14,0.91043589],[654.15,0.647],[654.16,0.30573559],[654.5,1.13499267],[654.57,0.26602962]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758149359,[[653.3,1.51331317],[653.13,2.27700114],[653.1,0.48286977],[652.62,0.48391953],[652.39,0.48391953]],[[654.11,0.91161407],[654.12,0.95175429],[654.24,1.13499267],[654.4,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758185888,[[653.43,1.51331317],[653.27,2.75987091],[652.78,0.48391953],[652.59,3.76496461],[652.55,0.48391953]],[[654.01,0.91264573],[654.02,0.645],[654.11,0.26621278],[654.12,0.30575429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758221419,[[653.42,1.51331317],[653.35,0.48286977],[653.28,2.27700114],[652.96,0.48391953],[652.78,0.48391953]],[[653.98,0.91655266],[654.0,0.643],[654.01,0.91264573],[654.1,1.13499267],[654.11,0.26621278]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758254548,[[653.58,0.48286977],[653.41,1.51331317],[653.29,2.27700114],[653.23,0.48391953],[653.07,0.48391953]],[[653.86,0.91492276],[653.88,0.642],[653.89,0.91391185],[653.9,0.91381598],[654.01,0.91264573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758293765,[[653.11,1.51331317],[652.95,2.27700114],[652.91,0.48286977],[652.43,0.48391953],[652.21,0.48391953]],[[653.85,0.641],[653.86,0.30587587],[653.89,0.91391185],[653.9,0.91381598],[653.98,1.13598911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758352022,[[653.28,1.51331317],[653.27,0.48286977],[653.15,2.27700114],[652.9,0.48391953],[652.73,0.48391953]],[[653.61,0.9141704],[653.66,0.64],[653.86,0.30587587],[653.87,1.13598911],[653.89,0.91391185]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758435004,[[653.26,0.48286977],[653.24,1.51331317],[653.12,2.27700114],[652.9,0.48391953],[652.72,0.48391953]],[[653.82,0.638],[653.83,0.26630955],[653.85,1.13606991],[653.86,0.30587587],[671.56,2.81349442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758484539,[[653.2,1.51331317],[653.13,0.48286977],[653.02,2.27700114],[652.68,0.48391953],[652.47,0.48391953]],[[653.82,0.637],[653.83,0.2663126],[653.86,0.30587587],[653.99,1.13606991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758515664,[[653.19,1.51331317],[653.07,0.48286977],[653.01,2.27700114],[652.56,0.48391953],[652.42,3.76496461]],[[653.75,0.91505117],[653.77,0.636],[653.83,0.26632585],[653.86,0.30587587],[654.01,1.13606991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758550596,[[653.11,0.48286977],[653.09,1.51331317],[652.97,2.27700114],[652.77,0.48391953],[652.6,0.48391953]],[[653.66,0.91214864],[653.7,0.636],[653.76,0.30592266],[653.82,1.13606991],[653.83,0.26632585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758582128,[[653.08,0.48286977],[652.94,1.51331317],[652.79,2.27700114],[652.74,0.48391953],[652.58,0.48391953]],[[653.54,0.91361609],[653.61,0.30599287],[653.64,0.26639211],[653.73,1.13606991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758616047,[[653.39,1.51331317],[653.23,2.27700114],[653.04,0.48286977],[652.75,3.76496461],[652.6,0.48391953]],[[654.32,0.634],[654.33,0.26614661],[654.59,1.13606991],[654.75,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758657978,[[653.21,0.48286977],[653.16,1.51331317],[653.01,2.27700114],[652.77,0.48391953],[652.59,3.76496461]],[[654.2,0.91063587],[654.23,0.30570288],[654.3,0.634],[654.41,1.12147699],[654.56,1.7837426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758676496,[[653.78,0.48286977],[653.54,1.51331317],[653.46,0.48391953],[653.42,2.27700114],[653.3,0.48391953]],[[654.15,0.30574027],[654.16,0.634],[654.34,0.9112971],[654.41,1.12147699],[654.53,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758745952,[[653.09,1.51331317],[652.87,2.27700114],[652.77,0.48286977],[652.2,0.48391953],[651.98,3.76496461]],[[653.93,0.91396549],[653.96,0.635],[654.05,0.30578701],[654.16,1.13437001],[654.39,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758778286,[[653.53,1.51331317],[653.47,0.48286977],[653.4,2.27700114],[653.07,0.48391953],[652.89,0.48391953]],[[654.04,0.634],[654.05,0.30578701],[654.33,0.91511235],[654.36,1.13437001],[654.5,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758807408,[[653.26,1.51331317],[653.09,2.27700114],[653.06,0.48286977],[652.54,0.48391953],[652.38,3.76496461]],[[653.98,0.91370169],[654.03,0.634],[654.05,0.30578701],[654.24,1.13437001],[654.26,0.26617715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758839031,[[653.31,1.51331317],[653.11,2.75987091],[652.54,0.48391953],[652.27,0.48391953],[649.82,0.98800237]],[[654.02,0.635],[654.05,0.30578701],[654.34,1.13437001],[654.53,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758882764,[[653.65,0.48286977],[653.54,1.51331317],[653.4,2.27700114],[653.27,0.48391953],[653.09,0.48391953]],[[653.99,0.91796881],[654.01,0.635],[654.05,0.30578701],[654.21,1.13437001],[654.26,0.26617715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758904182,[[653.5,1.51331317],[653.41,0.48286977],[653.35,2.27700114],[652.98,0.48391953],[652.78,0.48391953]],[[653.98,0.91754291],[654.01,0.635],[654.05,0.30578701],[654.2,1.13437001],[654.26,0.26617715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758938206,[[653.43,0.48286977],[653.42,1.51331317],[653.3,2.27700114],[653.07,0.48391953],[652.9,0.48391953]],[[653.96,0.635],[654.04,0.91675161],[654.05,0.30578701],[654.22,1.1346068],[654.26,0.26617715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748758969332,[[653.6,0.48286977],[653.53,1.51331317],[653.4,2.27700114],[653.2,0.48391953],[653.01,0.48391953]],[[654.04,0.635],[654.05,0.30578701],[654.25,0.91799002],[654.26,0.26617715],[654.34,1.1346068]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759006066,[[653.62,1.51331317],[653.58,0.48286977],[653.48,2.27700114],[653.14,0.48391953],[652.93,0.48391953]],[[654.04,0.92128489],[654.05,0.30578701],[654.26,0.26617715],[654.28,1.1346068],[654.42,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759077127,[[653.99,0.48286977],[653.81,1.51331317],[653.7,2.27700114],[653.68,0.48391953],[653.53,0.48391953]],[[654.45,0.92254509],[654.49,1.76562818],[654.51,0.3055721],[654.52,0.26608658],[654.59,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759108950,[[653.79,1.51331317],[653.6,2.27700114],[653.58,0.48286977],[653.02,0.48391953],[652.76,0.48391953]],[[654.4,0.636],[654.51,0.3055721],[654.57,1.13543661],[654.6,0.26604386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759121464,[[653.95,1.51331317],[653.83,0.48286977],[653.81,2.27700114],[653.44,0.48391953],[653.26,0.48391953]],[[654.4,0.636],[654.51,0.3055721],[654.71,0.92190757],[654.72,0.26601539],[654.77,1.13543661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759173903,[[654.03,1.51331317],[653.95,0.48286977],[653.87,2.27700114],[653.48,0.48391953],[653.26,0.48391953]],[[654.73,0.92220029],[654.82,0.636],[654.99,0.30534817],[655.03,1.13543661],[655.09,0.265865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759208932,[[654.11,0.48286977],[653.65,0.48391953],[653.43,0.48391953]],[[654.71,0.637],[654.99,0.30534817],[655.01,1.13543661],[655.17,1.51763059],[655.32,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759244968,[[654.39,0.48286977],[654.38,1.51331317],[654.24,2.27700114],[654.0,0.48391953],[653.82,0.48391953]],[[654.94,0.637],[654.99,0.30534817],[655.14,0.92300386],[655.17,0.26581524],[655.35,1.13543661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759277392,[[654.57,1.99618294],[654.46,2.27700114],[654.24,0.48391953],[654.09,0.48391953],[654.02,3.76496461]],[[654.98,0.637],[655.39,0.92211988],[655.4,1.13543661],[655.45,0.26573405],[655.51,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759309224,[[654.68,0.48286977],[654.44,1.51331317],[654.37,0.48391953],[654.31,2.27700114],[654.22,0.48391953]],[[655.14,0.9220643],[655.18,0.638],[655.27,1.4406543],[655.4,1.51763059],[655.45,0.26573405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759359652,[[654.3,1.51331317],[654.22,0.48286977],[654.13,2.27700114],[653.9,3.76496461],[653.78,0.48391953]],[[655.03,0.92319458],[655.09,0.638],[655.11,1.13543661],[655.17,0.92206863],[655.27,1.82284828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759375561,[[654.41,1.51331317],[654.25,2.75987091],[653.78,0.48391953],[653.59,3.76496461],[653.55,5.75486999]],[[654.97,0.92300984],[655.09,0.638],[655.17,0.92206863],[655.23,1.13606145],[655.39,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759448522,[[654.84,0.48286977],[654.73,1.51331317],[654.62,2.27700114],[654.53,0.48391953],[654.38,0.48391953]],[[655.15,0.64],[655.16,0.92343814],[655.27,0.30521769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759494056,[[655.0,0.48286977],[654.83,1.51331317],[654.72,2.27700114],[654.67,0.48391953],[654.51,0.48391953]],[[655.15,0.64],[655.16,0.92343814],[655.27,0.30521769],[655.38,0.26570666],[655.4,1.13606145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759534389,[[654.63,1.51331317],[654.42,2.27700114],[654.32,3.76496461],[654.28,0.48286977],[653.66,0.48391953]],[[655.16,0.92343814],[655.2,0.641],[655.27,0.30521769],[655.48,1.13606145],[655.69,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759566820,[[654.72,0.48286977],[654.65,1.51331317],[654.53,2.27700114],[654.37,0.48391953],[654.21,4.24888414]],[[655.07,0.92240462],[655.13,0.642],[655.16,0.92343814],[655.27,0.30521769],[655.31,1.13606145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759600252,[[654.77,0.48286977],[654.73,1.51331317],[654.62,2.27700114],[654.39,0.48391953],[654.22,0.48391953]],[[655.22,0.92267005],[655.24,1.77806145],[655.27,0.30521769],[655.35,1.51763059],[655.46,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759651301,[[654.86,0.48286977],[654.72,1.51331317],[654.57,2.27700114],[654.43,0.48391953],[654.23,0.48391953]],[[655.43,0.92005348],[655.45,0.643],[655.65,1.13606145],[655.81,1.51763059],[655.96,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759666317,[[654.72,0.48286977],[654.7,1.51331317],[654.56,2.27700114],[654.31,0.48391953],[654.12,0.48391953]],[[655.43,0.92117627],[655.47,0.30512456],[655.49,1.40173667],[655.63,1.51763059],[655.77,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759700140,[[654.86,0.48286977],[654.82,1.51331317],[654.7,2.27700114],[654.46,0.48391953],[654.28,0.48391953]],[[655.41,1.13606145],[655.42,0.644],[655.47,0.30512456],[655.49,0.26567522],[655.53,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759731857,[[655.0,0.48286977],[654.85,1.51331317],[654.72,2.27700114],[654.66,0.48391953],[654.5,0.48391953]],[[655.37,1.78006145],[655.47,0.30512456],[655.49,0.26567522],[655.5,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759798412,[[654.69,1.51331317],[654.65,0.48286977],[654.52,2.27700114],[654.19,0.48391953],[654.05,3.76496461]],[[655.41,0.26566914],[655.47,0.30512456],[655.5,1.13606145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759832528,[[654.75,1.51331317],[654.72,0.48286977],[654.62,2.27700114],[654.34,0.48391953],[654.15,0.48391953]],[[655.12,0.92358349],[655.31,0.645],[655.35,1.13884981],[655.41,0.26566914],[655.48,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759846045,[[654.65,1.51331317],[654.49,2.75987091],[654.08,3.76496461],[654.0,0.48391953],[653.36,0.58070343]],[[655.19,0.9229534],[655.31,0.645],[655.41,1.40451895],[655.57,1.51763059],[655.74,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759895096,[[654.2,1.51331317],[654.01,2.75987091],[653.46,0.48391953],[653.21,0.48391953],[652.74,0.58070343]],[[655.01,0.91767389],[655.05,0.645],[655.13,0.30528292],[655.25,1.13884981],[655.44,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759926121,[[654.43,1.51331317],[654.35,0.48286977],[653.88,0.48391953],[653.67,0.48391953]],[[655.01,0.645],[655.13,0.30528292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759956338,[[654.76,0.48286977],[654.58,1.51331317],[654.47,2.27700114],[654.44,0.48391953],[654.3,0.48391953]],[[655.07,0.92144466],[655.1,0.645],[655.13,0.30528292],[655.16,1.13884981],[655.27,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748759988661,[[654.36,0.48286977],[654.35,1.51331317],[654.22,2.27700114],[653.98,0.48391953],[653.81,0.48391953]],[[654.84,0.9200636],[654.9,0.645],[655.02,0.26582946],[655.06,1.13884981],[655.13,0.30528292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760019099,[[654.56,0.48286977],[654.48,1.51331317],[654.36,2.27700114],[654.2,0.48391953],[654.02,0.48391953]],[[654.87,0.92124069],[654.97,0.645],[655.12,1.13884981],[655.13,0.57108903],[655.24,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760050918,[[654.7,0.48286977],[654.53,1.51331317],[654.42,2.27700114],[654.38,0.48391953],[654.22,0.48391953]],[[654.87,0.92076444],[655.08,1.13884981],[655.13,0.57108903],[655.19,1.51763059],[655.3,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760101164,[[654.58,0.48286977],[654.56,1.51331317],[654.42,2.27700114],[654.19,0.48391953],[654.0,0.48391953]],[[654.97,0.92043953],[655.02,0.645],[655.13,0.30528292],[655.15,1.13884981],[655.21,0.26579494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760149404,[[654.54,0.48286977],[654.5,1.51331317],[654.38,2.27700114],[654.2,0.48391953],[654.04,0.48391953]],[[655.05,0.919549],[655.13,0.30528292],[655.15,1.13884981],[655.27,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760182326,[[654.54,0.48286977],[654.48,1.51331317],[654.37,2.27700114],[654.19,0.48391953],[654.02,0.48391953]],[[655.1,0.92070362],[655.13,0.30528292],[655.19,1.51763059],[655.3,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760212061,[[654.66,0.48286977],[654.43,1.51331317],[654.35,0.48391953],[654.3,2.27700114],[654.2,0.48391953]],[[655.0,0.92085405],[655.05,1.13770478],[655.13,0.30528292],[655.18,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760243383,[[654.5,1.51331317],[654.4,0.48286977],[654.35,2.27700114],[653.97,0.48391953],[653.77,0.48391953]],[[655.04,0.92226425],[655.11,0.645],[655.13,0.30528292],[655.16,1.13770478],[655.31,1.78337174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760277806,[[654.78,0.48286977],[654.58,1.51331317],[654.48,2.27700114],[654.47,0.48391953],[654.32,0.48391953]],[[655.0,0.645],[655.12,1.13770478],[655.13,0.30528292],[655.23,1.51763059],[655.34,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760335259,[[654.51,0.48286977],[654.46,1.51331317],[654.33,2.27700114],[654.12,0.48391953],[653.94,0.48391953]],[[655.05,0.92167872],[655.06,0.92165273],[655.08,0.644],[655.11,1.13770478],[655.12,0.2658122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760349664,[[654.46,1.51331317],[654.43,0.48286977],[654.32,2.27700114],[654.0,0.48391953],[653.8,0.48391953]],[[654.99,0.92241697],[655.06,0.92165273],[655.08,0.644],[655.09,1.13770478],[655.12,0.2658122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760383906,[[654.46,1.51331317],[654.37,0.48286977],[654.31,2.27700114],[653.91,0.48391953],[653.69,0.48391953]],[[654.96,0.92397761],[655.0,0.644],[655.06,0.92165273],[655.08,1.13770478],[655.12,0.2658122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760449157,[[653.64,1.51331317],[653.54,0.48286977],[653.48,2.27700114],[653.24,3.76496461],[653.11,0.48391953]],[[654.62,1.21787125],[654.86,1.13807759],[655.01,1.51763059],[655.04,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760481973,[[654.1,0.48286977],[653.85,1.51331317],[653.75,0.48391953],[653.73,2.27700114],[653.59,0.48391953]],[[654.55,0.91383568],[654.57,0.30554409],[654.77,1.13807759],[654.89,1.51763059],[655.0,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760514491,[[653.86,1.51331317],[653.68,2.27700114],[653.66,0.48286977],[653.13,0.48391953],[653.09,3.76496461]],[[654.56,0.91984818],[654.57,0.30554409],[654.65,1.13807759],[654.83,1.51763059],[655.01,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760547121,[[654.19,1.51331317],[654.06,2.27700114],[654.05,0.48286977],[653.69,0.48391953],[653.54,3.76496461]],[[654.65,0.92141037],[654.68,0.643],[654.89,1.13807759],[655.02,1.51763059],[655.16,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760568636,[[654.3,0.48286977],[654.25,1.51331317],[654.13,2.27700114],[653.93,0.48391953],[653.76,0.48391953]],[[655.03,0.92019343],[655.2,1.13807759],[655.33,1.51763059],[655.45,2.27644589],[655.96,3.80024779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760615363,[[654.19,0.48286977],[654.18,1.51331317],[654.05,2.27700114],[653.81,0.48391953],[653.64,0.48391953]],[[654.85,1.13807759],[654.93,0.30537614],[654.98,1.78348137],[655.06,0.643]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760650992,[[654.37,0.48286977],[654.24,1.51331317],[654.12,2.27700114],[654.0,0.48391953],[653.83,0.48391953]],[[654.85,0.92358375],[654.88,1.13807759],[654.93,0.30537614],[655.0,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760686026,[[654.18,1.51331317],[654.12,0.48286977],[654.04,2.27700114],[653.72,0.48391953],[653.53,0.48391953]],[[654.79,0.92350043],[654.82,0.92336476],[654.87,1.13807759],[654.88,0.643],[654.93,0.30537614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760720149,[[654.08,1.51331317],[654.0,0.48286977],[653.92,2.27700114],[653.53,0.48391953],[653.31,0.48391953]],[[654.73,0.92222057],[654.75,0.643],[654.82,0.92336476],[654.94,1.13807759],[655.1,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760792119,[[654.22,1.51331317],[654.09,2.27700114],[654.03,0.48286977],[653.59,4.24888414],[653.38,0.48391953]],[[654.79,0.92197963],[654.81,0.642],[654.82,0.92336476],[654.83,1.13807759],[654.93,0.30537614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760811135,[[654.38,0.48286977],[654.25,1.51331317],[654.11,2.27700114],[654.06,0.48391953],[653.91,0.48391953]],[[654.67,0.9226681],[654.71,0.642],[654.93,0.30537614],[654.94,1.13807759],[655.08,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760856479,[[654.34,0.48286977],[654.27,1.51331317],[654.15,2.27700114],[654.01,0.48391953],[653.86,0.48391953]],[[654.71,0.92346977],[654.8,0.642],[654.83,1.13807759],[654.92,0.26589344],[654.93,0.30537614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760889298,[[654.2,0.48286977],[654.11,1.51331317],[653.99,2.27700114],[653.85,0.48391953],[653.68,0.48391953]],[[654.77,0.92153269],[654.8,1.13807759],[654.92,1.78352403],[655.05,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760919623,[[653.93,1.51331317],[653.83,0.48480654],[653.8,2.27700114],[653.42,0.48480654],[653.23,0.48480654]],[[654.42,0.91868583],[654.58,0.642],[654.66,1.14182729],[654.75,0.30546009],[654.8,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748760968876,[[653.75,0.48480654],[653.74,1.51331317],[653.61,2.27700114],[653.35,0.48480654],[653.17,0.48480654]],[[654.4,1.14182729],[654.53,1.51763059],[654.54,0.641],[654.66,2.27644589],[654.75,0.30546009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761001398,[[653.88,0.48538178],[653.81,1.51331317],[653.68,2.27700114],[653.51,0.48538178],[653.34,0.48538178]],[[654.35,0.641],[654.5,1.14270002],[654.53,0.57161883],[654.63,1.51763059],[674.58,2.81349442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761034822,[[654.09,0.48538178],[653.89,1.51331317],[653.78,2.27700114],[653.76,0.48538178],[653.61,0.48538178]],[[654.33,0.9199344],[654.4,0.641],[654.44,1.14270002],[654.53,0.57161883],[654.55,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761090062,[[654.05,0.48538178],[653.99,1.51331317],[653.88,2.27700114],[653.69,0.48538178],[653.53,0.48538178]],[[654.38,0.91966243],[654.45,0.641],[654.52,1.14270002],[654.53,0.30556277],[654.63,1.78365513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761146407,[[653.61,1.51331317],[653.47,0.48533478],[653.44,2.27700114],[652.98,0.48533478],[652.73,0.48533478]],[[654.31,0.92367851],[654.44,1.14398607],[654.47,0.641],[654.53,0.30556277],[654.61,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761177827,[[653.89,0.48533478],[653.85,1.51331317],[653.73,2.27700114],[653.54,0.48533478],[653.37,0.48533478]],[[654.23,0.92364503],[654.28,0.641],[654.46,1.14297328],[654.53,0.30556277],[654.59,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761212156,[[653.66,1.51331317],[653.63,0.48533478],[653.52,2.27700114],[653.23,0.48533478],[653.04,0.48533478]],[[654.31,0.92343858],[654.34,1.14297328],[654.41,0.641],[654.48,1.51763059],[654.53,0.30556277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761242082,[[653.54,1.51331317],[653.53,0.48533478],[653.39,2.27700114],[653.09,0.48533478],[652.89,0.48533478]],[[654.32,0.92218845],[654.36,1.14297328],[654.51,1.51763059],[654.66,2.27644589],[664.07,18.2411894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761273814,[[653.41,1.51331317],[653.34,0.48533478],[653.27,2.27700114],[652.93,0.48533478],[652.73,0.48533478]],[[654.04,0.92309167],[654.1,1.14297328],[654.17,0.64],[654.24,1.51763059],[654.38,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761294025,[[653.36,1.51331317],[653.33,0.48533478],[653.23,2.27700114],[652.92,0.48533478],[652.74,0.48533478]],[[654.09,0.92166684],[654.16,0.2662138],[654.17,0.64],[654.22,1.14238293],[654.36,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761335851,[[653.11,0.48533478],[653.08,1.51331317],[652.95,2.27700114],[652.72,0.48533478],[652.54,0.48533478]],[[653.67,0.9203637],[653.76,0.64],[653.89,1.14238293],[654.02,1.51763059],[654.15,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761367274,[[652.83,1.51331317],[652.63,2.27700114],[652.53,0.48533478],[651.95,0.48533478],[651.87,3.76496461]],[[653.77,0.92128534],[653.81,1.14238293],[653.83,0.94488991],[654.01,1.51763059],[654.2,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761397602,[[653.09,0.48533478],[652.94,1.51331317],[652.8,2.27700114],[652.72,0.48533478],[652.55,0.48533478]],[[653.5,0.92072276],[653.65,1.14238293],[653.67,0.639],[653.78,1.51763059],[653.83,0.30588991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761468559,[[652.91,0.48533478],[652.86,1.51331317],[652.7,2.27700114],[652.47,0.48533478],[652.27,0.48533478]],[[653.47,0.92432266],[653.49,0.638],[653.55,1.14238293],[653.71,1.51763059],[653.83,0.30588991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761502082,[[653.0,0.48533478],[652.88,1.51331317],[652.73,2.27700114],[652.64,0.48533478],[652.46,0.48533478]],[[653.44,0.92389105],[653.53,1.14238293],[653.63,0.26642474],[653.68,1.51763059],[653.83,2.5823358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761533113,[[652.59,1.51331317],[652.38,2.27700114],[652.28,0.48533478],[651.66,0.48533478],[651.36,0.48533478]],[[653.32,0.92253039],[653.52,0.637],[653.59,1.14238293],[653.63,0.26642474],[653.8,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761555327,[[652.51,1.51331317],[652.28,2.27700114],[652.25,0.48533478],[651.65,0.48533478],[651.36,0.48533478]],[[653.28,0.92287519],[653.5,0.636],[653.54,1.14238293],[653.63,0.26642474],[653.77,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761595061,[[652.54,0.48533478],[652.4,1.51331317],[652.29,2.27700114],[652.21,0.48533478],[652.05,0.48533478]],[[653.01,0.636],[653.08,0.91889557],[653.24,1.14238293],[653.36,1.51763059],[653.47,2.27644589]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761625787,[[651.98,1.51331317],[651.93,0.48533478],[651.79,2.27700114],[651.48,0.48533478],[651.26,0.48533478]],[[652.99,0.91996331],[653.0,0.635],[653.05,0.30625526],[653.08,1.14238293],[653.26,1.51763059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761659718,[[652.25,0.48714997],[652.12,1.52245718],[651.99,2.28368578],[651.88,1.52164812],[651.87,0.48714997]],[[652.8,0.92121329],[652.84,0.634],[652.85,0.30634908],[652.89,1.13710736],[653.01,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761689934,[[651.93,1.52245718],[651.88,1.52164812],[651.76,2.28368578],[651.71,2.28247218]],[[652.69,1.13710736],[652.72,0.634],[652.82,0.26673923],[652.85,0.30634908]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761724653,[[652.0,1.52245718],[651.94,0.48714997],[651.88,1.52164812],[651.84,2.28368578],[651.71,2.28247218]],[[652.69,0.92189896],[652.72,0.633],[652.82,1.40384659],[652.97,1.51614315],[653.13,2.27421473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761784091,[[651.81,1.52245718],[651.63,2.28368578],[651.59,0.79409145],[651.04,0.48714997],[651.03,3.80614296]],[[652.49,0.92386385],[652.59,0.632],[652.63,0.30645235],[652.77,1.13710736],[652.95,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761819915,[[651.73,1.52245718],[651.65,0.48714997],[651.58,2.28368578],[651.21,0.48714997],[651.01,0.48714997]],[[652.34,0.631],[652.56,1.13710736],[652.63,0.30645235],[652.72,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761851740,[[651.86,1.52245718],[651.71,2.28368578]],[[652.51,0.92248674],[652.63,1.44355971],[652.77,1.51614315],[652.92,2.27421473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761881267,[[651.85,0.48714997],[651.78,1.52245718],[651.64,2.28368578],[651.48,0.48714997],[651.31,0.48714997]],[[652.28,0.92407828],[652.29,0.629],[652.4,0.26690699],[652.48,1.13710736],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761922796,[[651.92,0.48714997],[651.9,1.52245718],[651.75,2.28368578],[651.49,0.48714997],[651.29,0.48714997]],[[652.45,0.92740027],[652.5,0.3065134],[652.54,0.26689163],[652.63,1.13868599],[652.78,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761952616,[[652.35,0.30658388],[652.3,0.48439322],[652.2,1.51006077],[652.08,2.28368578],[651.92,0.48714997]],[[653.56,0.30601628],[653.57,0.2666493],[654.1,0.90963477],[654.11,1.13868599],[654.21,0.44258394]]]
["bitfinex-derivatives","BNBF0:USTF0",1748761981137,[[653.24,0.48439322],[652.87,0.48714997],[652.7,0.48714997],[652.68,0.41436529],[652.67,1.51006077]],[[653.84,0.26642678],[654.08,0.91724262],[654.16,0.44629512],[654.17,1.13868599],[654.3,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762004965,[[653.14,0.48439322],[653.06,1.51006077],[652.9,2.28368578],[652.68,0.48714997],[652.47,0.48714997]],[[653.76,0.92584886],[653.84,0.26642678],[654.0,0.45034654],[654.05,1.13868599],[654.21,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762042601,[[653.09,1.51006077],[653.01,0.48439322],[652.95,2.28368578],[652.59,0.7936211],[652.4,0.48714997]],[[653.59,0.92828159],[653.73,0.45179371],[653.78,1.13868599],[653.84,0.26642678],[653.92,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762106169,[[653.31,0.48439322],[653.26,1.51006077],[653.13,2.28368578],[652.92,0.48714997],[652.74,0.48714997]],[[653.89,0.92760101],[653.9,1.13961054],[653.97,0.45190517],[653.98,0.26629732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762137587,[[653.39,0.48439322],[653.23,1.51006077],[653.1,2.28368578],[653.0,0.48714997],[652.81,0.48714997]],[[654.03,0.92504845],[654.05,0.30578701],[654.06,0.26623824],[654.12,0.44969746],[654.14,1.13961054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762168812,[[653.39,1.51006077],[653.23,2.28368578],[653.1,0.48439322],[652.73,0.48714997],[652.56,0.48714997]],[[653.92,1.37948062],[653.93,0.30584313],[654.07,1.13961054],[654.14,0.26622805]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762199934,[[653.19,1.51006077],[653.12,0.48439322],[653.05,2.28368578],[652.69,0.48714997],[652.64,3.80614296]],[[653.88,0.92610624],[653.91,0.30585248],[653.98,0.26628102],[654.06,0.44988952],[654.08,1.13961054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762225854,[[652.96,1.51006077],[652.8,2.28368578],[652.65,0.48439322],[652.17,0.48714997],[651.94,0.48714997]],[[653.72,0.45030406],[653.77,0.30591798],[653.87,1.13961054],[653.98,0.26628102],[654.03,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762260993,[[652.83,0.48439322],[652.81,1.51006077],[652.67,2.28368578],[652.59,0.30647113],[652.42,0.48714997]],[[653.64,0.92587964],[653.66,0.30596946],[653.69,0.4496259],[653.73,1.13961054],[653.87,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762293021,[[652.84,1.51006077],[652.78,0.48439322],[652.68,2.28368578],[652.59,0.30647113],[652.34,0.48714997]],[[653.6,0.92807268],[653.61,0.30599287],[653.71,0.45008599],[653.72,1.13961054],[653.88,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762323649,[[652.77,1.51006077],[652.75,0.48439322],[652.65,2.28368578],[652.39,0.48714997],[652.22,0.48714997]],[[653.4,0.92561871],[653.48,0.30605374],[653.52,0.44959985],[653.54,1.13589983],[653.66,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762354482,[[652.62,1.51006077],[652.5,0.48439322],[652.44,2.28368578],[651.97,0.48714997],[651.72,0.48714997]],[[653.36,0.92604464],[653.44,0.45002072],[653.46,0.30606311],[653.55,1.13589983],[653.72,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762386007,[[652.79,1.51006077],[652.67,2.28368578],[652.57,0.48439322],[652.13,0.48714997],[651.93,0.48714997]],[[653.31,1.37696669],[653.32,0.45052541],[653.33,0.45052425],[653.34,1.13589983],[653.45,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762451054,[[652.4,0.48439322],[652.24,1.51006077],[652.11,2.28368578],[652.05,0.48714997],[651.89,0.48714997]],[[652.93,0.91768576],[652.94,0.30630685],[653.11,0.44719186],[653.12,1.40248887],[653.25,1.51614315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762478770,[[652.44,1.51006077],[652.3,2.28368578],[652.29,0.48439322],[651.82,0.48714997],[651.61,0.48714997]],[[653.21,0.91789235],[653.25,0.26661048],[653.32,0.45052541],[653.43,1.13589983]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762515306,[[652.67,0.48439322],[652.47,1.51006077],[652.26,2.28368578],[652.23,0.48714997],[652.02,0.48714997]],[[653.62,0.26647676],[653.91,0.91549315],[653.92,0.44583193],[653.93,1.13589983],[654.35,2.27421473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762545635,[[653.02,0.48439322],[652.79,1.51006077],[652.58,2.28368578],[652.54,0.48714997],[652.32,0.48714997]],[[654.01,0.30580572],[654.04,0.91644997],[654.07,0.26626676],[654.26,0.44590942],[654.27,0.44586311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762577755,[[653.62,0.48439322],[653.47,1.13452957],[653.35,1.5127061],[653.28,0.48714997],[653.12,0.48714997]],[[654.01,0.30580572],[654.04,0.92495716],[654.07,0.26626676],[654.22,0.44815922],[654.27,0.44586311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762606975,[[653.56,0.48439322],[653.51,1.5127061],[653.37,2.28368578],[653.16,0.48714997],[652.97,0.48714997]],[[653.86,0.92948832],[653.95,0.45068991],[654.01,0.30580572],[654.09,1.13043096],[654.16,0.26620972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762638301,[[653.34,1.5127061],[653.28,0.48439322],[653.18,2.28368578],[652.83,0.48714997],[652.62,0.48714997]],[[653.82,0.92745791],[653.93,0.4500238],[654.01,0.30580572],[654.09,1.13043096],[654.16,0.26620972]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762665627,[[653.48,0.48439322],[653.37,1.5127061],[653.25,2.28368578],[653.13,0.48714997],[652.96,0.48714997]],[[653.88,1.37747405],[653.98,1.13043096],[654.01,0.30580572],[654.1,1.50724129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762697352,[[653.22,0.48439322],[653.2,1.5127061],[653.06,2.28368578],[652.83,0.48714997],[652.65,0.48714997]],[[653.68,0.92660759],[653.8,0.44955905],[653.9,1.14096041],[654.01,0.30580572],[654.03,1.50724129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762763808,[[653.46,0.48439322],[653.35,1.5127061],[653.24,2.28368578],[653.1,0.48714997],[652.94,0.48714997]],[[653.87,1.37671113],[653.9,1.14096041],[654.01,1.81304701],[654.12,2.27421473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762794834,[[653.38,0.48439322],[653.22,1.5127061],[653.1,2.28368578],[653.05,0.48714997],[652.89,0.48714997]],[[653.76,0.92514602],[653.84,0.44953995],[653.86,0.26631464],[653.87,1.13958363],[653.91,0.30585248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762825077,[[653.44,0.48439322],[653.26,1.5127061],[653.14,2.28368578],[653.09,0.48714997],[652.93,0.48714997]],[[653.75,1.37700928],[653.83,1.13958363],[653.86,0.26631464],[653.91,0.30585248],[653.95,1.50724129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762857601,[[653.44,0.48439322],[653.28,1.5127061],[653.17,2.28368578],[653.13,0.48714997],[652.99,0.48714997]],[[653.71,1.37637895],[653.76,1.13958363],[653.86,1.77355593],[653.91,0.30585248],[653.97,2.27421473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762888330,[[653.35,0.48439322],[653.3,1.5127061],[653.18,2.28368578],[652.99,0.48714997],[652.82,0.48714997]],[[653.76,0.92423825],[653.87,0.45064601],[653.91,1.44543611],[653.94,0.26629528],[654.03,1.50724129]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762918950,[[652.71,0.30641479]],[[653.84,1.37561508],[653.91,0.30585248],[653.94,0.26629528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762951870,[[653.43,0.48735802],[653.35,1.52885409],[653.22,2.29328114],[653.06,0.48735802],[652.89,0.48735802]],[[653.85,1.37569438],[653.86,1.14254628],[653.91,0.30585248],[653.94,0.26629528],[653.99,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748762982500,[[653.58,0.48735802],[653.4,1.52885409],[653.29,2.29328114],[653.27,0.48735802],[653.12,0.48735802]],[[653.63,0.92399613],[653.78,0.45117332],[653.83,1.14254628],[653.93,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763015534,[[653.4,1.52885409],[653.36,0.48735802],[653.27,2.29328114],[652.96,0.48735802],[652.77,0.48735802]],[[654.12,0.26623518],[654.14,1.14254628],[654.27,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763082478,[[653.48,1.52885409],[653.35,0.48735802],[653.3,2.29328114],[652.87,0.48735802],[652.65,3.82213524]],[[654.24,1.37134813],[654.26,0.30568886],[654.3,0.26615679],[654.4,1.13920331],[654.58,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763115405,[[653.24,0.48735802],[653.22,1.52885409],[653.06,2.29328114],[652.81,0.48735802],[652.61,0.48735802]],[[654.13,0.91898307],[654.14,0.30574494],[654.18,0.44794831],[654.19,1.13920331],[654.34,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763150743,[[653.11,1.52885409],[653.01,0.48735802],[652.97,2.29328114],[652.61,0.48735802],[652.42,0.48735802]],[[653.86,1.13920331],[653.97,0.30582442],[653.99,1.52339504],[654.13,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763186967,[[653.19,0.48735802],[653.03,1.52885409],[652.9,2.29328114],[652.8,0.48735802],[652.61,0.48735802]],[[653.87,1.13920331],[653.97,0.30582442],[654.0,1.52339504],[672.16,2.81349442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763233102,[[653.51,0.48735802],[653.32,1.52885409],[653.2,2.29328114],[653.15,0.48735802],[652.99,0.48735802]],[[653.82,0.92438756],[653.85,0.45019112],[653.86,0.9217207],[654.11,1.13920331],[654.23,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763282548,[[653.42,1.52885409],[653.4,0.48735802],[653.29,2.29328114],[653.01,0.48735802],[652.81,0.48735802]],[[653.8,0.92536008],[653.82,0.92438756],[653.85,0.45019112],[654.05,1.13920331],[654.18,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763323682,[[653.25,1.52885409],[653.24,0.48735802],[653.11,2.29328114],[652.81,0.48735802],[652.6,0.48735802]],[[653.78,0.92296251],[653.8,0.92536008],[653.99,1.1409324],[654.13,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763359116,[[653.32,0.48735802],[653.28,1.52885409],[653.15,2.29328114],[652.95,0.48735802],[652.78,0.48735802]],[[653.8,0.92536008],[653.86,1.1409324],[653.97,0.30582442],[653.98,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763394241,[[653.33,0.48735802],[653.2,1.52885409],[653.07,2.29328114],[652.95,0.48735802],[652.77,0.48735802]],[[653.77,1.37229838],[653.81,1.1409324],[653.89,0.26631362],[653.93,1.52339504],[654.05,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763468709,[[653.04,0.48735802],[652.98,1.52885409],[652.86,2.29328114],[652.63,0.48735802],[652.44,0.48735802]],[[653.66,0.91597415],[653.73,0.7548289],[653.8,1.1409324],[653.86,0.44825988],[653.89,0.26631362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763502528,[[653.23,1.52885409],[653.22,0.48735802],[653.08,2.29328114],[652.83,0.48735802],[652.65,0.48735802]],[[653.7,0.45082499],[653.74,0.9223969],[653.99,1.1409324],[654.06,0.26628102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763534964,[[653.41,0.48735802],[653.21,1.52885409],[653.07,2.29328114],[653.0,0.48735802],[652.8,0.48735802]],[[653.7,0.45082499],[654.05,0.91604036],[654.14,0.26625657],[654.15,1.1409324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763571717,[[653.19,1.52885409],[653.07,2.29328114],[653.04,0.48735802],[652.58,0.48735802],[652.37,0.48735802]],[[653.68,0.91923605],[653.7,0.45082499],[653.83,0.45080083],[653.85,0.91803711],[653.86,1.1409324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763603843,[[652.98,1.52885409],[652.93,0.48735802],[652.84,2.29328114],[652.52,0.48735802],[652.32,0.48735802]],[[653.66,0.91929693],[653.68,0.91892812],[653.69,0.91893018],[653.7,0.45082499],[653.75,1.1409324]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763640371,[[652.86,1.52885409],[652.65,2.29328114],[652.6,0.48735802],[651.99,0.48735802],[651.71,0.48735802]],[[653.55,0.92187633],[653.59,0.91951961],[653.68,0.91892812],[653.69,0.91893018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763701327,[[653.05,1.52885409],[652.95,0.48735802],[652.89,2.29328114],[652.46,0.48735802],[652.23,0.48735802]],[[653.59,0.91951961],[653.68,0.91892812],[653.69,0.91893018],[653.96,1.1409324],[654.13,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763734448,[[653.13,0.48735802],[652.95,1.52885409],[652.82,2.29328114],[652.76,0.48735802],[652.59,0.48735802]],[[653.63,0.9200422],[653.77,0.45133246],[653.78,1.1409324],[653.83,0.26635541],[654.58,3.8084876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763767266,[[653.14,1.52885409],[653.12,0.48735802],[653.01,2.29328114],[652.72,0.48735802],[652.54,0.48735802]],[[653.69,1.37593149],[653.78,1.1409324],[653.9,0.266334],[653.91,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763833631,[[653.16,1.52885409],[653.04,0.48735802],[652.99,2.29328114],[652.55,0.48735802],[652.45,3.82213524]],[[653.92,1.37534587],[653.99,1.1409324],[654.02,0.26628509],[654.16,1.52339504],[654.34,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763865463,[[653.24,2.01621211],[653.09,2.29328114],[652.8,0.48735802],[652.6,0.48735802],[652.22,8.19711555]],[[653.85,1.37588378],[653.91,1.1409324],[654.02,0.26628509],[654.06,1.52339504],[654.2,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763896485,[[653.23,1.52885409],[653.02,2.29328114],[652.91,0.48735802],[652.32,0.48735802],[652.04,0.48735802]],[[654.12,1.37594277],[654.13,1.40916549],[654.34,1.52339504],[654.55,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763926707,[[653.14,1.52885409],[653.11,0.48735802],[652.98,2.29328114],[652.7,0.48735802],[652.5,0.48735802]],[[653.82,0.92384349],[653.95,0.45229038],[653.96,1.14292012],[654.03,0.30579637],[654.11,0.45247371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763961232,[[653.35,0.48735802],[653.2,1.52885409],[653.07,2.29328114],[652.97,0.48735802],[652.79,0.48735802]],[[653.79,0.92328536],[653.89,0.45228164],[653.92,1.14292012],[654.03,0.30579637],[654.05,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748763988155,[[652.9,1.52885409],[652.74,0.48735802],[652.73,2.29328114],[652.27,0.48735802],[652.07,3.82213524]],[[653.7,1.37638681],[653.77,1.14292012],[653.94,1.52339504],[654.03,0.30579637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764018581,[[653.22,0.48735802],[652.92,1.52885409],[652.88,0.48735802],[652.77,2.29328114],[652.72,0.48735802]],[[653.75,1.37653008],[653.78,1.14292012],[653.93,1.52339504],[654.03,0.30579637],[654.08,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764049913,[[653.11,0.48735802],[653.06,1.52885409],[652.91,2.29328114],[652.69,0.48735802],[652.49,0.48735802]],[[653.54,0.92829238],[653.71,1.14292012],[653.86,1.52339504],[654.0,2.28509256],[656.07,12.1291452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764080833,[[652.87,0.48735802],[652.76,1.52885409],[652.61,2.29328114],[652.53,0.48735802],[652.38,0.48735802]],[[653.4,0.92521996],[653.48,0.45146102],[653.56,1.14292012],[653.7,1.52339504],[653.84,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764146694,[[652.79,1.52885409],[652.64,0.48735802],[652.63,2.29328114],[652.14,0.48735802],[651.96,3.82213524]],[[653.33,0.92559776],[653.49,0.45222179],[653.5,0.92505814],[653.62,1.59433708],[653.78,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764184022,[[653.19,0.48735802],[652.96,1.52885409],[652.83,2.29328114],[652.82,0.48735802],[652.64,0.48735802]],[[653.5,0.92505814],[653.62,0.45141696],[653.9,0.92054369],[653.92,0.26636051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764209451,[[652.99,1.52885409],[652.98,0.48735802],[652.88,2.29328114],[652.61,0.48735802],[652.43,0.48735802]],[[653.48,0.92289277],[653.5,0.92505814],[653.62,0.45141696],[653.71,1.14292012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764241275,[[653.04,0.48735802],[652.88,1.52885409],[652.76,2.29328114],[652.66,0.48735802],[652.49,0.48735802]],[[653.47,0.92206292],[653.65,0.45088418],[653.66,1.14292012],[653.77,1.52339504],[653.89,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764272210,[[653.05,0.48735802],[652.98,1.52885409],[652.86,2.29328114],[652.68,0.48735802],[652.5,0.48735802]],[[653.49,1.37844588],[653.55,1.14292012],[653.67,1.52339504],[653.8,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764303029,[[653.22,0.48735802],[653.18,1.52885409],[653.06,2.29328114],[652.85,0.48735802],[652.68,0.48735802]],[[653.99,0.92284339],[654.03,0.30579637],[654.07,0.45025683],[654.08,1.14292012],[654.11,0.26630038]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764335452,[[653.17,0.48735802],[652.91,1.52885409],[652.8,0.48735802],[652.79,2.29328114],[652.62,0.48735802]],[[653.85,0.75581491],[653.86,1.14292012],[653.99,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764367177,[[653.51,0.48735802],[653.18,0.48735802],[653.16,1.52885409],[653.04,2.29328114],[650.1,1.96834822]],[[653.78,0.92409016],[653.79,0.45132176],[653.82,0.45139553],[653.85,0.30588055],[653.86,1.14292012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764405809,[[653.48,0.48735802],[653.31,1.52885409],[653.19,2.29328114],[653.07,0.48735802],[652.88,0.48735802]],[[653.79,0.45132176],[654.03,1.3737567],[654.08,1.14302738],[654.17,0.26621685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764464940,[[653.13,0.48735802],[652.94,1.52885409],[652.81,2.29328114],[652.67,0.48735802],[652.45,0.48735802]],[[653.77,0.92185115],[653.79,0.45132176],[653.8,1.14302738],[653.93,1.52339504]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764496662,[[653.13,1.52885409],[653.05,0.48735802],[652.94,2.29328114],[652.49,0.48735802],[652.46,3.82213524]],[[654.07,0.45115125],[654.11,1.14302738],[654.3,1.52339504],[654.49,2.28509256],[655.64,5.30650104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764530098,[[653.71,0.48735802],[653.36,0.48735802],[653.31,1.94376565],[653.2,0.48735802],[653.19,2.29328114]],[[653.89,0.92379514],[653.98,0.45146099],[654.0,1.14302738],[654.11,1.52339504],[654.23,2.28509256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764561832,[[653.79,0.48489216],[653.48,2.00614918],[653.39,0.41423188],[653.38,2.28188553],[653.33,0.48489216]],[[653.95,0.45152244],[653.97,0.92390169],[653.98,1.14611562],[654.08,1.52815416],[654.19,2.29223124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764594162,[[653.57,0.48489216],[653.4,1.52125702],[653.27,2.28188553],[653.13,0.48489216],[652.92,0.48489216]],[[653.83,0.92551138],[653.93,0.45231195],[653.95,0.45152244],[653.97,0.92390169],[654.03,1.14611562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764634089,[[653.32,1.52125702],[653.27,0.48489216],[653.13,2.28188553],[652.7,0.48489216],[652.43,0.48489216]],[[653.86,1.37874217],[653.95,0.45152244],[653.97,0.92390169],[654.08,1.14611562],[654.28,1.52815416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764660016,[[653.45,0.48489216],[653.34,1.52125702],[653.19,2.28188553],[653.0,0.48489216],[652.79,0.48489216]],[[653.83,1.37818779],[653.94,0.45276095],[653.95,0.45152244],[653.97,1.14611562],[654.12,1.52815416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764694545,[[653.56,0.48692198],[653.36,1.52125702],[653.22,2.28188553],[653.15,0.48692198],[652.96,0.48692198]],[[653.93,1.37948515],[653.94,0.45276095],[654.11,1.52815416],[654.25,2.29223124]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764727870,[[653.27,0.48692198],[653.24,1.52125702],[653.08,2.28188553],[652.8,0.48692198],[652.64,0.30644765]],[[653.93,0.92601426],[653.94,0.7585994],[654.08,0.45129258],[654.09,1.14255533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764795419,[[653.36,0.48692198],[653.05,0.48692198],[653.01,0.41539977],[653.0,1.52125702],[652.9,0.48692198]],[[653.83,1.14255533],[653.85,0.4501502],[653.86,0.30587587],[653.93,0.92601295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764830746,[[652.88,0.48657334],[652.83,1.52217917],[652.67,2.28326876],[652.43,0.48657334],[652.21,0.48657334]],[[653.64,1.37458221],[653.66,0.30596946],[653.67,1.14077789],[653.83,1.52103719],[653.98,2.28155578]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764835547,[[653.26,0.48657334],[652.93,0.48657334],[652.85,1.52217917],[652.77,0.48657334],[652.49,0.58388801]],[[653.63,1.37540127],[653.66,0.30596946],[653.67,1.14077789],[653.82,1.52103719],[653.97,2.28155578]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764892496,[[652.99,1.52217917],[652.93,0.48657334],[652.84,2.28326876],[652.43,0.48657334],[652.19,0.48657334]],[[653.43,0.92506456],[653.46,0.92512753],[653.54,0.9251812],[653.66,0.57236157]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764926220,[[653.14,0.487046],[652.78,2.28326876],[652.72,0.487046],[652.53,0.487046],[652.17,0.5844552]],[[653.42,0.9273102],[653.46,0.92512753],[653.54,0.9251812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764958752,[[652.93,1.52692981],[652.86,0.48725529],[652.81,2.28326876],[652.49,0.487046],[652.32,0.487046]],[[653.37,1.37334799],[653.44,0.45193876],[653.45,1.14506657],[653.46,0.92512753],[653.56,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748764990571,[[652.66,0.48725529],[652.28,0.487046],[652.23,1.52692981],[652.1,2.77031476],[651.78,0.5844552]],[[653.16,0.91853137],[653.18,0.44598886],[653.19,0.92007366],[653.27,1.14506657],[653.44,0.45193876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765021402,[[652.16,0.48725529],[651.84,1.52692981],[651.78,0.487046],[651.71,2.28326876],[651.6,0.487046]],[[652.76,1.22377686],[652.88,0.44337482],[652.89,1.14506657],[653.02,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765052520,[[651.9,1.52692981],[651.75,0.48725529],[651.24,0.487046],[650.99,0.487046],[650.56,0.5844552]],[[652.47,0.3065275],[652.79,1.14506657],[652.81,0.4448187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765098157,[[651.47,0.48725529],[651.33,1.52692981],[651.17,2.28326876],[650.99,0.487046],[650.77,0.487046]],[[652.12,0.30669201],[652.15,0.91932784],[652.17,0.26696227],[652.37,0.44514468],[652.39,0.91904392]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765159405,[[651.34,1.52692981],[651.25,0.48725529],[651.15,2.28326876],[650.69,0.487046],[650.43,0.487046]],[[651.92,0.92298813],[651.96,0.30676728],[652.08,0.44620192],[652.17,0.26696227],[652.25,1.14506657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765193342,[[651.8,0.48725529],[651.67,1.14580271],[651.52,1.52692981],[651.48,0.487046],[651.37,2.28326876]],[[651.88,0.30680493],[652.17,0.26696227],[652.3,1.14506657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765224169,[[652.3,0.48725529],[652.01,1.14580271],[651.89,1.52692981],[651.86,0.487046],[651.66,0.487046]],[[652.96,0.30629747],[652.97,0.26668199],[653.11,0.91726072],[653.12,1.14506657],[653.24,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765257496,[[652.25,1.14580271],[652.16,0.487046],[652.12,1.52692981],[651.98,0.487046]],[[652.92,0.30631624],[652.97,0.26668199],[653.22,1.14506657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765289020,[[652.19,1.14580271],[652.06,1.52692981],[651.93,2.28326876],[651.67,0.48725529],[651.14,0.2668149]],[[652.57,0.30648053],[652.94,1.14506657],[652.97,0.26668199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765330455,[[651.5,0.48725529],[651.35,1.52692981],[651.13,2.28326876],[650.9,0.487046],[650.89,0.2669592]],[[652.22,0.30664499],[652.54,0.9152209],[652.75,0.44260088],[652.77,1.14506657],[652.99,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765349265,[[651.36,1.52692981],[651.32,0.48725529],[651.21,2.28326876],[650.85,4.29249394],[650.63,0.487046]],[[652.06,0.30672024],[652.27,0.44681382],[652.34,1.14506657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765382385,[[651.29,1.52692981],[651.1,2.28326876],[651.01,0.48725529],[650.36,0.487046],[650.06,0.487046]],[[651.94,0.30677669],[652.26,0.44526787],[652.48,1.14506657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765454836,[[651.86,0.48725529],[651.64,1.52692981],[651.5,2.28326876],[651.48,0.487046],[651.3,0.487046]],[[652.07,0.30671553],[652.24,0.44762052],[652.29,0.26698582],[652.49,0.44720245],[652.52,1.14506657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765490762,[[651.84,1.1410659],[651.63,1.52692981],[651.42,2.28326876],[651.34,0.48766565],[650.71,0.487046]],[[652.24,0.44762052],[652.79,0.26682615],[652.93,1.14506657],[653.14,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765520296,[[651.99,1.1410659],[651.96,0.48792179],[651.88,1.52692981],[651.77,2.28326876],[651.43,0.487046]],[[652.24,0.44762052],[652.66,1.14506657],[652.77,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765552828,[[652.27,1.1410659],[652.22,0.48792179],[652.11,1.52692981],[651.94,2.28326876],[651.76,0.487046]],[[652.59,0.30647113],[652.64,0.44787526],[652.65,1.37164383],[652.93,1.14506657],[653.1,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765618375,[[652.04,0.48792179],[651.88,1.1410659],[651.7,1.52692981],[651.69,0.487046],[651.52,2.77031476]],[[652.38,0.30656979],[652.61,0.91626954],[652.64,0.44787526],[652.86,1.14506657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765646401,[[652.17,1.1410659],[651.99,1.52692981],[651.81,2.28326876],[651.59,0.48792179],[651.04,0.487046]],[[652.63,0.9167894],[652.64,0.44787526],[652.79,0.26682615],[653.13,1.14506657],[653.31,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765681322,[[652.1,0.48792179],[652.02,1.1410659],[651.84,1.52692981],[651.66,2.28326876],[651.63,0.487046]],[[652.55,0.30648992],[652.58,0.26681694],[652.82,0.44601493],[652.83,1.14506657],[653.0,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765717550,[[652.11,1.1410659],[652.05,0.48792179],[651.96,1.52692981],[651.81,2.28326876],[651.61,0.487046]],[[652.54,0.91839274],[652.55,0.30648992],[652.72,1.14506657],[652.75,0.44541064],[652.81,0.26673309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765749176,[[652.37,0.48792179],[652.3,1.1410659],[652.17,1.52692981],[652.04,2.28326876],[651.98,0.487046]],[[652.55,0.30648992],[652.79,0.44563028],[652.81,0.26673309],[652.84,1.14506657],[652.97,1.52675543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765785203,[[652.17,1.1410659],[651.98,1.52692981],[651.79,2.28326876],[651.76,0.48792179],[651.14,5.81467312]],[[652.51,0.30650871],[652.63,0.44543662],[652.78,0.44573617],[652.81,0.26673923],[652.89,1.14506657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765830029,[[651.99,0.48525308],[651.95,1.52377268],[651.81,2.28565902],[651.55,0.48525308],[651.34,0.48525308]],[[652.61,0.91572531],[652.63,0.44543662],[652.81,0.26673923],[652.82,0.44442744],[652.88,1.13922594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765878672,[[651.64,0.48525308],[651.49,1.52377268],[651.32,2.28565902],[651.13,0.48525308],[650.92,0.30725742]],[[652.32,0.91656528],[652.34,0.30658858],[652.57,0.44405918],[652.6,1.13922594],[652.63,0.44543662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765910490,[[651.78,0.48525308],[651.66,1.52377268],[651.5,2.28565902],[651.33,0.48525308],[651.11,0.48525308]],[[652.25,0.92015292],[652.31,0.44568506],[652.32,0.30659798],[652.47,1.13922594],[652.63,1.51896793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765941109,[[651.9,0.48525308],[651.81,1.52377268],[651.66,2.28565902],[651.46,0.48525308],[651.25,0.48525308]],[[652.3,0.91917881],[652.31,0.30660268],[652.53,0.44571144],[652.54,1.13922594],[652.69,1.51896793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748765973435,[[652.19,0.48525308],[652.0,1.52377268],[651.87,2.28565902],[651.82,0.48525308],[651.65,0.48525308]],[[652.65,0.30644296],[652.9,1.13831603],[652.95,0.44406273],[653.03,1.51896793],[653.15,2.27845189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766004172,[[652.09,0.48525308],[652.04,1.52377268],[651.91,2.28565902],[651.66,0.48525308],[651.46,0.48525308]],[[652.58,0.2667791],[652.65,0.30644296],[652.85,0.44503924],[652.97,1.13831603],[653.1,1.51896793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766034095,[[651.85,0.48525308],[651.68,1.52377268],[651.55,2.28565902],[651.48,0.48525308],[651.31,0.48525308]],[[652.51,0.30650871],[652.54,0.44473379],[652.58,1.40490237],[652.72,1.51896793],[652.85,2.27845189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766081323,[[652.1,0.48525308],[651.84,1.14162439],[651.78,0.48525308],[651.71,1.52377268],[651.63,0.48525308]],[[652.32,0.30659798],[652.5,1.13812327],[652.58,0.2667791],[652.63,1.51896793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766098443,[[652.05,1.62687747],[651.91,1.52377268],[651.78,2.28565902],[651.65,0.48525308],[651.46,0.48525308]],[[652.65,0.44609635],[652.66,0.26678831],[652.7,1.13812327],[652.83,1.51896793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766172397,[[652.68,0.48525308],[652.49,1.14162439],[652.35,1.52377268],[652.29,0.48525308],[652.22,2.28565902]],[[653.19,0.57278887],[653.35,1.13812327],[653.4,0.44474707],[653.48,1.51896793],[653.62,2.27845189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766206921,[[651.9,1.14162439],[651.78,1.52377268],[651.65,2.28565902]],[[652.74,0.30640071],[652.91,0.44370398],[652.92,1.58443666],[652.93,0.44638249],[653.05,1.51896793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766237450,[[651.9,0.48525308],[651.57,1.14162439],[651.49,0.48525308],[651.39,1.52377268],[651.3,0.48525308]],[[652.59,0.30647113],[652.78,0.44242394],[652.8,1.13812327],[652.92,0.44631339],[652.99,1.51896793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766275388,[[652.13,0.48525308],[651.91,1.14162439],[651.78,2.00902576],[651.65,2.28565902],[651.62,0.48525308]],[[652.46,0.3065322],[652.5,0.44317481],[652.54,1.58129263],[652.67,1.51896793],[652.8,2.27845189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766328531,[[651.91,0.48525308],[651.85,1.14162439],[651.72,1.52377268],[651.59,2.28565902],[651.54,0.48525308]],[[652.21,0.91806366],[652.23,0.30664029],[652.3,0.44434201],[652.34,0.44471913],[652.42,1.13812327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766342748,[[651.7,1.14162439],[651.67,0.48525308],[651.57,1.52377268],[651.43,2.28565902],[651.27,0.48525308]],[[652.18,0.75080777],[652.31,1.13812327],[652.34,0.44471913],[652.45,1.51896793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766376872,[[651.44,0.48525308],[651.36,1.52377268],[651.22,2.28565902],[651.02,0.48525308],[650.82,0.48525308]],[[652.05,0.30672494],[652.14,1.36118322],[652.15,1.36200269],[652.22,1.13812327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766416304,[[651.8,0.48525308],[651.54,1.52377268],[651.42,0.48525308],[651.41,2.28565902],[651.24,0.48525308]],[[652.03,0.91884582],[652.05,0.30672494],[652.13,0.44374173],[652.14,0.91775246],[652.15,1.36200269]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766448818,[[651.96,0.48525308],[651.65,0.48525308],[651.64,1.52377268],[651.53,2.28565902],[651.5,0.48525308]],[[652.05,0.30672494],[652.13,0.44407107],[652.14,0.91775246],[652.2,1.13812327],[652.3,1.96326717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766529377,[[652.02,0.48791838],[651.74,1.52582857],[651.66,0.48791838],[651.6,2.28565902],[651.49,0.48791838]],[[652.2,0.3066544],[652.39,0.44369555],[652.47,1.13944462],[652.61,1.5192595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766560195,[[652.25,0.48791838],[651.91,1.52582857],[651.9,0.48791838],[651.78,2.28565902],[651.74,0.48791838]],[[652.52,0.30650401],[652.71,0.91956811],[652.73,0.26678933],[652.91,0.44162959],[652.93,0.44142085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766573216,[[651.94,0.48791838],[651.62,1.52582857],[651.49,0.48791838],[651.47,2.28565902],[651.28,0.48791838]],[[652.48,0.91718759],[652.52,0.30650401],[652.72,0.4417976],[652.73,0.26678933],[652.74,1.13944462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766620453,[[651.75,0.48791838],[651.52,1.52582857],[651.34,0.48791838],[651.15,0.48791838],[650.81,0.58550206]],[[652.19,0.91568697],[652.27,0.30662149],[652.41,0.44343815],[652.45,1.13944462],[652.58,1.5192595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766651073,[[651.86,0.48791838],[651.61,1.52582857],[651.47,2.28565902],[651.41,0.48791838],[651.2,0.48791838]],[[652.27,0.30662149],[652.32,0.44648532],[652.33,1.13944462],[652.47,1.5192595],[652.6,2.27845189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766684198,[[651.89,0.48791838],[651.7,1.52582857],[651.55,2.28565902],[651.42,0.48791838],[651.2,0.48791838]],[[652.68,0.30642887],[652.86,0.91217763],[652.88,0.26675456],[652.92,0.44133564],[652.93,0.44142085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766712519,[[652.29,0.48791838],[652.15,1.13689825],[652.03,1.52582857],[651.95,0.48791838],[651.91,2.28565902]],[[652.53,0.91706469],[652.57,0.30648053],[652.76,0.44414296],[652.77,1.13944462],[652.88,0.26675456]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766745148,[[651.88,1.13689825],[651.77,0.48791838],[651.72,1.52582857],[651.56,2.28565902],[651.32,0.48791838]],[[652.4,0.30656039],[652.66,1.13944462],[652.82,1.5192595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766794297,[[651.71,1.13689825],[651.51,1.52582857],[651.33,0.48791838],[651.31,2.28565902],[650.76,0.48791838]],[[652.31,0.30660268],[652.46,1.13944462],[652.66,1.5192595],[652.86,2.27845189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766839931,[[651.57,1.13689825],[651.37,1.52582857],[651.21,0.48791838],[651.16,2.28565902],[650.64,0.48791838]],[[652.18,0.91950624],[652.26,0.44410092],[652.28,0.30661679],[652.44,1.13944462],[652.65,1.5192595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766869952,[[651.87,1.13689825],[651.71,1.52582857],[651.68,0.48791838],[651.55,2.28565902],[651.2,0.48791838]],[[652.28,0.30661679],[652.46,0.44355786],[652.5,0.26683536],[652.61,1.13944462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766901278,[[651.92,0.48791838],[651.74,1.52582857],[651.62,2.28565902],[651.53,0.48791838],[651.34,0.48791838]],[[652.18,0.91965937],[652.28,0.30661679],[652.34,0.4442963],[652.41,1.13944462],[652.5,0.26683536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766934002,[[651.97,0.48791838],[651.86,1.52582857],[651.74,2.28565902],[651.58,0.48791838],[651.39,0.48791838]],[[652.25,0.9246842],[652.28,0.30661679],[652.49,1.14328127],[652.5,0.26683536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748766968231,[[651.58,1.52582857],[651.47,0.48791838],[651.45,2.28565902],[651.05,0.48791838],[650.85,0.48791838]],[[652.2,1.22694665],[652.25,0.44325924],[652.27,0.92416751],[652.31,1.14328127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767000645,[[651.36,0.48791838],[650.99,0.48791838],[650.93,1.52582857],[650.81,0.48791838],[650.49,0.58550206]],[[651.92,0.3067861],[651.98,0.26708725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767055686,[[651.53,0.48791838],[651.4,1.52582857],[651.26,2.28565902],[651.11,0.48791838],[650.92,0.48791838]],[[652.07,0.91912833],[652.19,0.44265402],[652.26,0.26698275],[652.27,0.92416751],[652.31,1.14328127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767066702,[[651.66,0.48791838],[651.43,1.52582857],[651.28,2.28565902],[651.22,0.48791838],[651.01,0.48791838]],[[652.26,0.26698275],[652.27,0.92416751],[652.34,1.14328127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767097841,[[651.72,0.48791838],[651.54,1.52582857],[651.4,2.28565902],[651.31,0.48791838],[651.12,0.48791838]],[[652.08,1.36317794],[652.11,0.91913224],[652.21,1.14328127],[652.26,0.26698275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767177981,[[651.97,0.48757429],[651.74,1.52582857],[651.62,2.28565902],[651.61,0.48757429],[651.44,0.48757429]],[[652.11,0.91913224],[652.36,0.44411894],[652.38,1.14116289],[652.5,1.5192595],[652.62,2.27845189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767210320,[[651.5,0.48757429],[651.48,1.52582857],[651.34,2.28565902],[651.06,0.48757429],[650.85,0.48757429]],[[652.08,0.44348656],[652.09,0.9198486],[652.11,0.91913224],[652.24,1.14116289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767241035,[[651.97,0.48757429],[651.69,1.52582857],[651.66,0.48757429],[651.56,2.28565902],[651.51,0.48757429]],[[652.09,0.9198486],[652.3,1.36195388],[652.41,1.13943951],[652.54,1.5192595],[652.67,2.27845189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767257757,[[651.72,0.48757429],[651.66,1.52582857],[651.51,2.28565902],[651.26,0.48757429],[651.04,0.48757429]],[[652.09,0.9198486],[652.41,1.36041345],[652.5,0.44327261],[652.56,1.13943951],[652.71,1.5192595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767305798,[[652.12,0.48810186],[651.94,1.5251797],[651.8,2.28565902],[651.72,0.48689266],[651.53,0.48689266]],[[652.49,0.91861016],[652.5,0.44327261],[652.65,0.44315354],[652.77,1.13869822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767337725,[[652.18,0.48810186],[651.85,1.5251797],[651.84,0.48689266],[651.69,2.28565902],[651.68,0.48689266]],[[652.49,1.36450903],[652.5,0.44327261],[652.56,1.13869822],[652.72,1.51826429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767368446,[[652.15,0.48739639],[651.95,1.5251797],[651.83,2.28565902],[651.8,0.48739639],[651.63,0.48739639]],[[652.44,0.91943481],[652.49,0.44371188],[652.5,0.44327261],[652.56,1.14214637],[652.68,1.51826429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767398075,[[652.03,0.48739639],[651.92,1.5251797],[651.76,2.28565902],[651.57,0.48739639],[651.35,0.48739639]],[[652.55,1.36386613],[652.63,1.14214637],[652.77,0.26680365],[652.79,1.51826429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767429403,[[652.24,0.48739639],[652.18,1.14669122],[652.04,1.5251797],[651.9,2.28565902],[651.86,0.48739639]],[[652.72,1.36544701],[652.73,1.44855177],[652.77,0.26680365],[652.87,1.51826429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767493358,[[652.17,0.48739639],[651.94,1.14669122],[651.83,0.48739639],[651.82,1.5251797],[651.71,2.28565902]],[[652.48,0.3065228],[652.53,0.44209394],[652.56,1.14214637],[652.67,1.51826429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767516285,[[652.14,1.14669122],[652.04,0.48739639],[652.0,1.5251797],[651.86,2.28565902],[651.64,0.48739639]],[[652.48,0.3065228],[652.73,0.44500632],[652.74,1.14214637],[652.88,1.51826429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767566110,[[651.87,1.14669122],[651.75,1.5251797],[651.61,0.48739639],[651.06,0.48739639],[651.0,3.8094317]],[[652.45,0.92461092],[652.46,0.92459491],[652.48,0.3065228],[652.49,1.14214637],[652.5,0.26686707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767600031,[[651.92,0.48739639],[651.8,1.5251797],[651.65,2.28565902],[651.5,0.48739639],[651.3,0.48739639]],[[652.26,1.37441096],[652.39,0.30656509],[652.45,1.14214637],[652.46,0.92459491],[652.58,0.26685786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767634452,[[651.94,1.14782925],[651.75,0.48739639],[651.74,1.5251797],[651.55,2.28565902],[651.25,0.48739639]],[[652.26,0.92626597],[652.39,0.30656509],[652.46,0.92459491],[652.58,1.40900423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767667589,[[652.15,0.48794493],[651.77,0.48794493],[651.59,0.48794493],[651.26,0.58553392],[651.15,0.41712223]],[[652.37,0.9226082],[652.39,0.30656509],[652.45,0.88864638],[652.46,0.92459491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767699515,[[652.26,1.14714207],[652.14,1.52952276],[652.09,0.48794493],[652.01,2.29428415],[651.69,0.48794493]],[[652.45,0.44412324],[652.98,0.2666963],[652.99,1.14521678],[653.11,1.52695571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767759356,[[651.74,0.48705194],[651.59,1.52952276],[651.45,2.29428415],[651.34,0.30705929],[651.31,0.48794493]],[[652.43,0.91852631],[652.44,0.30654159],[652.45,0.44412324],[652.62,0.44197091],[652.63,1.14521678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767766356,[[651.57,0.48705194],[651.45,1.52952276],[651.34,0.30705929],[651.25,2.29428415],[651.0,0.48794493]],[[652.42,0.91737839],[652.44,0.30654159],[652.45,0.44412324],[652.69,0.44207696],[652.71,1.14521678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767845227,[[652.08,1.14595585],[652.06,0.48705194],[651.95,1.52952276],[651.82,2.29428415],[651.69,0.48794493]],[[652.44,0.30654159],[652.57,0.44436983],[652.62,1.14398687],[652.74,0.2667924],[652.75,1.52695571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767874449,[[652.11,0.48705194],[652.08,1.14595585],[651.95,1.52952276],[651.83,2.29428415],[651.68,0.48794493]],[[652.44,0.30654159],[652.59,0.44134277],[652.63,1.14398687],[652.76,1.52695571],[652.77,0.26677603]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767907676,[[652.25,1.14595585],[652.15,0.48705194],[652.14,1.52952276],[652.04,2.29428415],[651.68,0.48794493]],[[652.75,1.14398687],[652.82,0.44120854],[652.85,1.52695571],[652.94,0.26670652],[652.96,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767941806,[[652.13,1.14595585],[651.98,1.52952276],[651.84,2.29428415],[651.81,0.48705194],[651.34,0.30705929]],[[652.83,0.74666333],[652.87,1.14398687],[653.01,1.52695571],[653.12,0.26664726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748767975727,[[652.15,0.48705194],[652.1,1.14595585],[651.96,1.52952276],[651.83,2.29428415],[651.72,0.48794493]],[[652.75,0.30639601],[652.82,0.44060508],[652.83,0.440604],[652.86,1.14398687],[653.0,1.52695571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768000646,[[652.24,1.14595585],[652.11,0.48705194],[652.1,1.52952276],[651.97,2.29428415],[651.68,0.48794493]],[[652.74,0.44218299],[652.75,0.30639601],[652.76,1.14398687],[652.83,0.440604],[652.9,1.52695571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768046079,[[651.74,1.14595585],[651.6,0.48705194],[651.58,1.52952276],[651.42,2.29428415],[651.13,0.48794493]],[[652.47,1.36053703],[652.53,0.30649931],[652.61,1.14398687],[652.77,1.52695571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768081700,[[651.9,0.48705194],[651.78,1.14595585],[651.67,1.52952276],[651.56,2.29428415],[651.55,0.48794493]],[[652.31,0.44130206],[652.35,0.30658388],[652.36,1.14398687],[652.47,1.52695571],[652.59,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768115430,[[651.75,1.14595585],[651.63,1.52952276],[651.5,2.29428415],[651.43,0.48705194],[651.08,0.48794493]],[[652.35,0.74614816],[652.43,0.26689163],[652.47,0.9174046],[652.52,1.14398687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768188396,[[651.52,1.14550545],[651.42,0.48705194],[651.37,1.52952276],[651.23,2.29428415],[651.0,0.48794493]],[[652.12,0.44106155],[652.15,0.5736668],[652.19,1.14398687],[652.34,1.52695571],[652.47,0.9174046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768222828,[[651.29,1.52952276],[651.15,2.29428415],[651.05,0.48705194],[650.49,4.29737663],[650.23,0.48794493]],[[651.97,0.44147741],[652.0,0.9210657],[652.04,0.30672964],[652.05,2.0659851],[652.19,1.52695571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768253946,[[651.51,0.48705194],[651.39,1.52952276],[651.26,2.29428415],[651.13,0.48794493],[650.95,0.48794493]],[[651.91,1.36416339],[651.92,0.3067861],[651.95,1.14398687],[652.0,0.9210657],[652.05,0.92199823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768295670,[[651.43,1.52952276],[651.28,2.29428415],[651.2,0.48705194],[650.68,4.29737663],[650.43,0.48794493]],[[651.91,0.92147684],[651.92,0.3067861],[652.0,0.9210657],[652.04,0.44118401]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768328590,[[651.45,0.48705194],[651.37,1.52952276],[651.22,2.29428415],[651.02,0.48794493],[650.82,0.48794493]],[[651.86,1.95572929],[651.92,0.3067861],[652.0,0.9210657],[652.04,0.44118401],[652.07,1.14398687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768362016,[[651.76,1.14845061],[651.59,1.52952276],[651.42,2.29428415],[651.08,0.48705194],[650.47,0.48794493]],[[651.91,1.03444568],[652.04,0.44118401],[652.14,1.03308634],[652.27,0.26697661],[652.41,1.14398687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768401646,[[651.73,1.14845061],[651.5,1.52952276],[651.41,0.48705194],[651.28,2.29428415],[650.76,0.48794493]],[[651.91,1.03444568],[652.04,0.44118401],[652.32,0.92421337],[652.33,0.92512306],[652.47,0.26692746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768446884,[[652.26,1.13945968],[652.13,1.51983104],[651.99,2.27974657]],[[652.32,0.92421337],[652.33,0.92512306],[652.85,0.26684149],[653.17,1.14293134],[653.3,1.52695571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768499923,[[652.31,2.29141018],[651.96,0.48759012],[651.77,0.48794493],[651.72,3.8094317],[651.41,0.58553392]],[[652.32,0.92421337],[653.0,0.43728669],[653.01,1.40965421],[653.12,1.52695571],[653.24,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768565269,[[652.66,1.13968583],[652.55,0.48655275],[652.52,1.51958111],[652.39,2.29141018],[652.17,0.48655275]],[[653.04,0.92086934],[653.1,0.92090078],[653.11,0.30622712],[653.27,1.14241864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768604905,[[652.22,1.13968583],[652.06,1.51958111],[651.98,0.48655275],[651.9,2.29141018],[651.51,0.48655275]],[[652.9,0.30632562],[653.04,0.43491088],[653.08,1.14241864],[653.1,0.92090078],[653.24,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768635038,[[652.03,1.13968583],[651.89,1.51958111],[651.87,0.48652299],[651.75,2.29141018],[651.49,0.48652299]],[[652.65,1.35620821],[652.68,0.30642887],[652.76,1.14241864],[652.9,1.52322486],[653.04,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768669961,[[652.04,0.48652299],[651.85,1.13968583],[651.72,0.48652299],[651.68,1.51958111],[651.58,0.48652299]],[[652.52,0.91791092],[652.53,0.30649931],[652.69,0.43504597],[652.7,1.14241864],[652.86,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768704188,[[651.72,1.13968583],[651.54,1.51958111],[651.35,2.29141018],[650.61,3.8094317],[650.45,5.32762712]],[[652.36,0.91828866],[652.38,0.30656979],[652.55,0.43606227],[652.58,1.14241864],[652.77,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768743320,[[651.95,1.13968583],[651.91,0.48789324],[651.82,1.51958111],[651.7,2.29141018],[651.54,0.48789324]],[[652.29,0.43767484],[652.36,0.91828866],[652.38,0.30656979],[652.41,1.14241864],[652.46,0.26687526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768769433,[[652.24,1.13968583],[652.1,1.51958111],[652.01,0.48789324],[651.97,2.29141018],[651.62,0.48789324]],[[652.36,0.91828866],[652.87,1.3555535],[652.93,0.26675252],[652.96,1.14241864],[653.1,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768806761,[[652.02,1.13968583],[652.0,0.48789324],[651.89,1.51958111],[651.77,2.29141018],[651.62,0.48789324]],[[652.36,0.91828866],[652.69,1.3574386],[652.76,1.14241864],[652.89,1.52322486],[652.93,0.26675252]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768837589,[[652.01,1.51958111],[651.94,0.48789324],[651.87,2.29141018],[651.52,0.48789324],[651.32,4.29732494]],[[652.56,1.35814503],[652.73,1.14241864],[652.8,0.30637254],[652.86,1.52322486],[653.0,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768867516,[[651.86,0.48789324],[651.8,1.51958111],[651.66,2.29141018],[651.44,0.48789324],[651.25,0.48789324]],[[652.36,0.92024653],[652.42,0.30655099],[652.56,0.43575765],[652.62,1.14241864],[652.77,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768942066,[[651.47,1.51958111],[651.29,2.29141018],[651.23,0.48789324],[650.73,0.48789324],[650.5,0.48789324]],[[652.29,0.92114937],[652.3,0.30660738],[652.41,0.48055043],[652.47,1.14782182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748768973689,[[651.64,0.48789324],[651.33,0.48789324],[651.2,0.41534076],[651.19,0.48789324],[651.16,1.51958111]],[[652.0,0.30674846],[652.17,0.91942346],[652.19,0.74533497],[652.22,0.47769526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769006206,[[651.45,1.51958111],[651.4,0.48789324],[651.32,2.29141018],[650.88,0.48789324],[650.81,3.8094317]],[[652.13,1.41078292],[652.17,1.14782182],[652.18,0.47883422],[652.3,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769033931,[[651.64,1.51958111],[651.52,2.29141018],[651.3,0.48789324],[650.75,0.48789324],[650.5,0.48789324]],[[652.14,0.92394867],[652.18,0.47883422],[652.22,0.47769526],[652.29,1.14782182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769069759,[[651.49,0.48789324],[651.48,1.51958111],[651.32,2.29141018],[651.02,0.48789324],[650.81,0.48789324]],[[652.16,0.92300831],[652.18,0.47883422],[652.22,0.47769526],[652.31,1.14782182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769100694,[[651.61,1.51958111],[651.46,2.29141018],[651.37,0.48789324],[650.82,0.48789324],[650.56,0.48789324]],[[652.07,0.92594222],[652.16,0.92300831],[652.18,0.47883422],[652.28,1.14782182],[652.43,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769133913,[[651.87,0.48789324],[651.6,1.51958111],[651.53,0.48789324],[651.45,2.29141018],[651.36,0.48789324]],[[652.04,0.9245821],[652.12,0.48262456],[652.13,0.48261839],[652.16,0.92300831],[652.28,1.14782182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769168841,[[651.67,1.51958111],[651.6,0.48789324],[651.54,2.29141018],[651.13,0.48789324],[650.91,0.48789324]],[[652.06,1.40709154],[652.1,0.4829732],[652.12,0.48262456],[652.13,0.48261839],[652.16,0.92300831]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769200758,[[651.85,1.51958111],[651.84,0.48789324],[651.72,2.29141018],[651.46,0.48789324],[651.27,0.48789324]],[[652.1,0.4829732],[652.12,0.48262456],[652.13,0.48261839],[652.4,0.92391194],[652.45,0.92513538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769280020,[[652.44,0.48622938],[652.25,1.14251169],[652.15,1.52370361],[652.13,0.48789324],[652.04,2.29141018]],[[652.45,0.92513538],[652.85,1.39980657],[652.87,1.14862242],[652.93,0.26675967],[652.97,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769316752,[[651.92,1.52370361],[651.73,2.29141018],[651.69,0.48714691],[651.14,0.48789324],[651.05,0.26675559]],[[652.44,0.92866494],[652.45,0.92513538],[652.65,0.9265354],[652.75,1.14862242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769352282,[[652.09,1.52370361],[651.97,2.29141018],[651.63,0.48714691],[651.08,0.48789324],[650.82,0.48789324]],[[652.58,1.4033347],[652.61,0.92694457],[652.65,0.9265354],[652.72,1.14862242],[652.84,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769384414,[[651.53,0.48714691],[651.52,1.52370361],[651.3,2.29141018],[651.1,3.8094317],[651.07,0.26687935]],[[652.5,0.3065134],[652.61,0.92694457],[652.63,0.2668814],[671.09,2.83728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769420230,[[651.81,1.52370361],[651.72,0.48714691],[651.63,2.29141018],[651.18,0.48789324],[651.07,0.26687935]],[[652.45,0.92435873],[652.5,0.3065134],[652.61,0.92694457],[652.63,0.2668814],[652.66,1.14534482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769453265,[[650.94,1.52370361],[650.79,2.29141018],[650.67,0.26708828]],[[652.06,1.22253683],[652.22,0.47692115],[652.25,1.14534482],[652.41,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769484078,[[650.88,0.48714691],[650.76,1.52370361],[650.59,2.29141018],[650.37,0.48789324],[650.14,0.48789324]],[[651.79,0.91624169],[651.88,0.30680493],[651.91,0.47761648],[651.99,1.14534482],[652.0,0.91362873]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769515806,[[651.16,1.52370361],[651.05,2.29141018],[650.92,0.48714691],[650.44,0.48789324],[650.22,0.48789324]],[[651.78,0.48072706],[651.79,1.14534482],[651.87,0.30680963],[651.89,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769549238,[[651.13,0.48714691],[650.86,1.52370361],[650.8,0.48789324],[650.72,2.29141018],[650.64,0.48789324]],[[651.53,0.92027983],[651.63,0.47899552],[651.65,0.30691322],[651.66,0.48119204],[651.7,1.14534482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769623001,[[650.28,1.52370361],[650.24,0.48714691],[650.1,2.29141018],[649.71,0.48789324],[649.46,0.48789324]],[[651.25,1.70961782],[651.34,0.92395239],[651.35,0.48070662],[651.45,1.14534482]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769660038,[[650.86,0.48714691],[650.72,1.52370361],[650.57,2.29141018],[650.43,0.48789324],[650.23,0.48789324]],[[651.33,0.92763532],[651.34,0.92395239],[651.35,0.48070662],[651.53,0.48212473],[651.7,1.40692232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769693264,[[650.8,0.48714691],[650.67,1.52370361],[650.55,2.29141018],[650.43,0.48789324],[650.25,0.48789324]],[[651.31,0.92566075],[651.32,1.40755772],[651.34,0.92395239],[651.35,0.48070662],[651.44,1.13966071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769723980,[[650.27,0.48714691],[650.1,1.52370361],[649.95,2.29141018],[649.81,0.48789324],[649.6,0.48789324]],[[651.08,0.48286931],[651.1,1.13966071],[651.21,0.92427942],[651.25,1.52322486],[651.27,0.92479511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769757005,[[650.45,1.52370361],[650.32,2.29141018],[650.29,0.48714691],[649.8,0.48789324],[649.57,0.48789324]],[[651.0,1.41335899],[651.01,0.48464941],[651.04,0.48466737],[651.3,1.52322486],[669.63,2.83728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769792536,[[650.74,1.14799036],[650.6,1.52370361],[650.48,0.48714691],[650.45,2.29141018],[650.06,0.48789324]],[[651.01,0.48464941],[651.04,0.48466737],[651.21,0.92427942],[651.5,1.14437417],[651.64,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769844100,[[650.94,1.52370361],[650.83,2.77930342],[650.68,0.48789324],[650.42,0.58547189],[650.0,0.99611538]],[[651.01,0.48464941],[651.04,0.48466737],[651.62,1.14437417],[651.63,0.48424017],[651.64,0.26730677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769879609,[[651.22,1.14353138],[651.11,0.48706038],[651.07,1.52470851],[650.93,2.29141018],[650.68,0.48789324]],[[651.63,0.92635543],[652.06,0.92382279],[652.24,0.48400242],[652.25,1.14437417],[652.39,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769915234,[[651.07,1.14353138],[650.85,1.52470851],[650.75,0.48706038],[650.62,2.29141018],[650.21,0.48789324]],[[651.63,0.92635543],[652.17,1.14437417],[652.29,0.48340194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748769992593,[[650.44,1.14353138],[650.3,1.52470851],[650.16,2.29141018],[650.11,0.48706038],[649.67,0.48789324]],[[651.17,0.30713945],[651.18,0.30713474],[651.21,0.92360254],[651.36,1.14437417],[651.51,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770025315,[[650.49,1.14353138],[650.33,2.01176889],[650.16,2.29141018],[649.84,0.48789324],[649.19,0.58547189]],[[651.1,0.9216991],[651.12,0.92063962],[651.13,0.92044713],[651.15,0.30714889],[651.21,0.92360254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770073255,[[650.8,1.14353138],[650.72,0.48706038],[650.64,1.52470851],[650.49,2.29141018],[650.28,0.48789324]],[[651.12,0.92063962],[651.13,0.92044713],[651.21,0.92360254],[651.64,1.14437417],[651.79,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770104583,[[649.6,1.14353138],[649.44,2.01176889],[649.28,2.29141018],[648.94,0.48789324],[648.71,0.48789324]],[[650.69,0.30736602],[650.89,0.91297481],[650.93,0.26748346],[651.0,0.48080998],[651.07,1.14437417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770137420,[[650.18,0.48706038],[650.01,1.14353138],[649.88,1.52470851],[649.8,0.48789324],[649.76,2.29141018]],[[650.68,0.48762826],[650.69,0.30736602],[650.92,1.14437417],[650.93,0.26748346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770170745,[[650.19,1.14353138],[650.07,0.48706038],[650.01,1.52470851],[649.84,2.29141018],[649.59,0.48789324]],[[650.67,0.92646176],[650.68,0.48874667],[650.69,0.30736602],[650.81,1.14437417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770204962,[[650.22,1.14353138],[650.05,1.52470851],[650.03,0.48706038],[649.87,2.29141018],[649.56,0.48789324]],[[650.66,0.49204612],[650.67,0.92646176],[650.68,0.48874667],[650.69,0.30736602],[650.91,1.14437417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770236295,[[650.12,1.52470851],[650.09,0.48706038],[649.96,2.29141018],[649.65,0.48789324],[649.43,0.48789324]],[[650.66,0.92538897],[650.67,0.92646176],[650.68,0.48874667],[650.69,0.30736602],[650.91,1.14437417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770269720,[[649.41,0.48706038],[649.29,1.52470851],[649.12,2.29141018],[649.04,0.48789324],[648.87,0.48789324]],[[650.29,1.4140168],[650.34,1.14437417],[650.51,1.52322486],[650.6,0.92518543]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770333775,[[649.4,0.48706038],[649.3,1.52470851],[649.17,2.29141018],[649.0,0.48789324],[648.88,0.3082234]],[[650.03,0.92489137],[650.05,0.48953715],[650.06,0.4894672],[650.07,0.9156791],[650.11,0.48564817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770369792,[[649.51,1.52470851],[649.38,2.29141018],[649.19,0.48789324],[649.02,0.48789324]],[[650.05,0.49080779],[650.06,0.4894672],[650.07,0.9156791],[650.11,0.48564817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770400417,[[649.25,1.52470851],[649.23,0.48706038],[649.1,2.29141018],[648.74,0.48789324],[648.52,0.48789324]],[[649.98,0.92149413],[649.99,0.30769704],[650.06,0.4894672],[650.07,0.9156791],[650.1,0.48974156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770429839,[[649.54,1.1472442],[649.38,1.52470851],[649.29,0.48706038],[649.21,2.29141018],[648.8,0.48789324]],[[650.04,0.92466425],[650.06,0.4894672],[650.34,0.49016224],[650.36,1.14437417],[650.5,0.26777367]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770463785,[[649.53,1.1472442],[649.38,0.48706038],[649.37,1.52470851],[649.22,2.29141018],[648.92,0.48789324]],[[650.09,1.41450474],[650.18,1.14437417],[650.33,1.52322486],[650.48,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770495208,[[649.38,1.14995911],[649.2,1.52470851],[649.11,0.48706038],[649.01,2.29141018],[648.56,0.48789324]],[[649.92,0.92235809],[650.11,0.48830587],[650.13,0.30763078],[650.17,1.14152346],[650.36,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770529137,[[649.75,1.14995911],[649.56,1.52470851],[649.54,0.48706038],[649.38,2.29141018],[649.11,0.48789324]],[[650.46,0.92237176],[650.59,0.26768098],[650.67,0.48713728],[650.73,1.14152346],[650.92,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770558563,[[649.92,0.48706038],[649.81,1.14995911],[649.66,1.52470851],[649.52,2.29141018],[649.45,0.48789324]],[[650.61,0.30740382],[650.75,0.48711583],[650.76,0.267611],[650.92,1.14152346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770586584,[[649.84,1.14995911],[649.69,1.52470851],[649.61,0.48706038],[649.54,2.29141018],[649.15,0.48789324]],[[650.35,0.92660081],[650.41,0.48971935],[650.42,0.30749361],[650.54,0.26768613],[650.55,1.14152346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770653428,[[649.83,1.14995911],[649.7,0.48706038],[649.67,1.52470851],[649.52,2.29141018],[649.24,0.48789324]],[[650.34,0.30753144],[650.56,0.48587484],[650.59,1.14152346],[650.74,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770684547,[[649.97,1.14995911],[649.82,1.52470851],[649.67,2.29141018]],[[650.5,1.4102635],[650.68,1.14152346],[650.84,1.52322486],[650.99,2.29043356],[651.59,3.79741982]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770716359,[[650.26,0.48706038],[650.04,1.14995911],[649.91,0.48789324],[649.86,1.52470851],[649.75,0.48789324]],[[650.51,0.30745107],[650.72,0.92541988],[650.87,0.48759268],[650.9,0.26755339],[650.93,1.14152346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770751187,[[650.31,0.48706038],[650.12,1.14995911],[649.98,1.52470851],[649.89,0.48789324],[649.83,2.29141018]],[[650.8,0.92074289],[650.83,0.3072999],[650.86,0.48522715],[650.87,0.92249433],[651.09,1.14152346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770778606,[[649.83,1.14995911],[649.69,1.52470851],[649.55,2.29141018],[649.48,0.48706038],[649.09,0.48789324]],[[650.4,1.40398536],[650.46,0.30747471],[650.6,1.14152346],[650.74,2.44720618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770811225,[[649.66,0.48706038],[649.56,1.14995911],[649.4,1.52470851],[649.23,2.29141018],[649.17,0.48789324]],[[650.33,0.30753617],[650.75,1.14152346],[650.92,1.52322486],[651.08,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770845861,[[649.81,1.14995911],[649.67,1.52470851],[649.62,0.48706038],[649.53,2.29141018],[649.25,0.48789324]],[[650.2,0.4893397],[650.22,0.3075882],[650.28,0.48762698],[650.32,0.91620824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770876088,[[648.92,1.14995911],[648.71,1.52470851],[648.5,2.29141018],[648.27,0.48706038],[647.66,0.48789324]],[[649.88,1.22723071],[650.0,0.48338054],[650.02,1.14152346],[650.23,1.52322486],[650.28,0.48762698]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770907616,[[649.22,0.48706038],[648.93,1.14995911],[648.79,2.01260175],[648.6,0.48789324],[648.23,0.58547189]],[[649.72,0.92194367],[649.73,0.30782017],[649.83,0.48249724],[649.89,0.48448396],[650.02,1.14152346]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770975457,[[649.49,0.48706038],[649.46,1.15025797],[649.35,1.52470851],[649.24,2.29141018],[649.18,0.48789324]],[[649.82,0.93225989],[649.83,0.48249724],[650.06,1.14242484],[650.16,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748770977860,[[649.44,1.15025797],[649.35,0.48706038],[649.33,1.52470851],[649.22,2.29141018],[648.95,0.48789324]],[[649.83,0.48249724],[650.02,1.14242484],[650.13,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771040112,[[649.2,1.63731835],[649.08,1.52470851],[648.95,2.29141018],[648.77,0.48789324],[648.58,0.48789324]],[[649.82,1.14242484],[649.87,0.30775385],[649.95,1.52322486],[650.08,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771072342,[[649.38,1.15025797],[649.26,0.48706038],[649.23,1.52470851],[649.09,2.29141018],[648.84,0.48789324]],[[650.08,0.48990336],[650.11,0.30764024],[650.16,1.14242484],[650.18,0.26787054]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771101272,[[649.16,1.15025797],[649.07,0.48706038],[649.03,1.52470851],[648.89,2.29141018],[648.66,0.48789324]],[[649.78,0.92581062],[649.83,0.3077728],[649.97,0.48733145],[649.99,1.14242484],[650.13,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771133005,[[648.73,1.15025797],[648.59,1.52470851],[648.44,2.29141018],[648.41,0.48706038],[647.93,0.48789324]],[[649.56,1.40968841],[649.58,0.30789125],[649.59,1.14242484],[649.73,1.52322486],[649.88,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771164831,[[648.76,1.15025797],[648.58,1.52470851],[648.4,2.29141018],[648.35,0.48706038],[647.81,0.48789324]],[[649.67,1.41323574],[649.7,0.30783438],[649.72,1.14242484],[649.84,0.92667835],[649.85,0.30776332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771201458,[[647.5,0.48706038],[647.47,0.26829391],[647.45,2.29141018],[646.91,0.48789324],[646.63,0.48789324]],[[648.91,1.2274412],[648.93,0.99223462],[648.98,1.14242484]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771225972,[[648.42,0.48706038],[648.05,0.48789324],[648.02,2.29141018],[647.87,0.48789324],[647.55,0.58547189]],[[649.15,0.99223462],[649.35,1.14242484],[649.47,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771305333,[[649.03,0.41217567],[648.99,0.48349285],[648.82,0.3082519],[648.7,0.5842135],[648.52,0.99397437]],[[649.04,0.00956585],[650.46,0.26793551],[650.82,1.14242484],[650.93,1.52322486],[651.04,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771338757,[[649.7,0.48814945],[649.39,1.51936484],[649.32,0.48814945],[649.21,2.27904727],[649.14,0.48814945]],[[650.37,0.30751725],[650.46,0.26793551],[650.66,1.14242484],[650.84,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771368874,[[649.41,1.51936484],[649.4,0.48814945],[649.29,2.27904727],[649.07,0.48814945],[648.96,0.48814945]],[[650.12,0.47030825],[650.13,1.14242484],[650.24,1.52322486],[650.3,0.30755036],[650.36,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771400206,[[649.49,0.48814945],[649.11,0.48814945],[649.07,1.51936484],[648.94,2.27904727],[648.93,0.48814945]],[[649.93,0.30772544],[650.12,0.46861926],[650.14,1.14242484],[650.27,1.52322486],[650.4,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771430740,[[649.49,0.48814945],[649.16,1.51936484],[649.11,0.48814945],[649.01,2.27904727],[648.93,0.48814945]],[[650.02,0.47661492],[650.05,1.14242484],[650.2,0.26783962],[650.21,1.52322486],[650.36,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771469363,[[649.66,0.48814945],[649.58,1.51936484],[649.44,2.27904727],[649.24,0.48814945],[649.04,0.48814945]],[[650.34,0.4724799],[650.43,0.26774174],[650.46,1.14242484],[650.6,1.52322486],[650.75,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771492793,[[649.75,0.48814945],[649.54,1.51936484],[649.42,2.27904727],[649.39,0.48814945],[649.22,0.48814945]],[[650.38,0.47197411],[650.39,0.3075078],[650.41,1.14242484],[650.51,0.26770157],[650.54,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771522311,[[649.6,0.48814945],[649.36,1.51936484],[649.2,2.76719672],[649.01,0.48814945],[648.68,0.58480929]],[[650.22,0.3075882],[650.29,1.14242484],[650.45,1.52322486],[650.61,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771554040,[[648.67,0.48814945],[648.62,1.51936484],[648.47,2.27904727],[648.23,0.48814945],[648.02,0.48814945]],[[649.77,0.77694739],[649.8,1.14242484],[649.95,1.52322486],[650.1,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771589370,[[649.06,0.48814945],[648.87,1.51936484],[648.73,2.27904727],[648.66,0.48814945],[648.48,0.48814945]],[[649.71,0.30782964],[649.76,0.47058483],[649.77,1.14242484],[649.9,1.52322486],[650.04,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771664933,[[648.4,1.51936484],[648.25,0.48814945],[648.19,2.27904727],[647.65,0.48814945],[647.41,3.8094317]],[[649.2,0.47344348],[649.22,0.30806198],[649.39,1.14242484],[649.6,1.52322486],[649.8,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771671839,[[648.7,0.48814945],[648.52,1.51936484],[648.37,2.27904727],[648.3,0.48814945],[648.11,0.48814945]],[[649.22,0.30806198],[649.32,1.14144675],[649.47,1.52322486],[649.62,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771734089,[[648.39,1.51936484],[648.25,2.76719672],[647.05,0.58480929]],[[649.22,0.30806198],[649.26,1.14183636],[649.29,0.26819052],[649.4,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771767412,[[648.6,0.48814945],[648.55,1.51936484],[648.41,2.27904727],[648.18,0.48814945],[647.98,0.48814945]],[[649.34,1.14183636],[649.48,1.52322486],[649.63,2.29043356],[650.2,3.79741982]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771799441,[[649.05,0.48814945],[648.79,1.1489391],[648.74,0.48814945],[648.69,1.51936484],[648.6,0.48814945]],[[649.51,0.47276005],[649.52,1.14183636],[649.6,0.2681213],[649.63,1.52322486],[649.73,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771829560,[[648.89,0.48814945],[648.65,1.51936484],[648.56,0.48814945],[648.51,2.27904727],[648.4,0.48814945]],[[649.32,0.4747026],[649.41,1.14183636],[649.46,0.30794814],[649.55,1.52322486],[649.6,0.2681213]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771859580,[[648.46,2.00751429],[648.29,2.27904727],[647.97,0.48814945],[647.73,5.81577657],[647.61,3.8094317]],[[649.3,0.4721016],[649.31,1.14183636],[649.46,0.30794814],[649.48,1.52322486],[649.65,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771891904,[[648.27,0.48814945],[648.24,1.51936484],[648.08,2.27904727],[647.79,0.48814945],[647.57,0.48814945]],[[649.09,0.47027777],[649.16,0.30809045],[649.17,1.14183636],[649.33,1.52322486],[649.5,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771934830,[[648.84,0.48814945],[648.56,1.51936484],[648.54,0.30838498],[648.47,0.48814945],[648.43,2.27904727]],[[649.9,0.30773965],[649.92,1.14183636],[650.02,0.46853743],[650.03,0.26802528],[650.06,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748771993376,[[649.39,0.48814945],[649.3,1.1392639],[649.17,1.51936484],[649.04,2.76719672],[648.87,0.48814945]],[[649.94,0.91918229],[649.97,0.47861874],[649.98,1.14183636],[650.11,0.26789013],[650.12,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772023601,[[649.28,1.1392639],[649.25,0.48814945],[649.11,1.51936484],[648.94,2.27904727],[648.75,0.48814945]],[[650.17,1.39347362],[650.27,1.14183636],[650.28,0.26781179],[650.44,1.52322486],[650.62,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772053420,[[649.6,2.00751429],[649.45,2.27904727],[649.16,0.48814945],[648.95,0.48814945],[646.01,18.2661501]],[[650.54,1.14183636],[650.59,0.26770157],[650.69,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772085447,[[649.46,0.48814945],[649.25,0.48814945]],[[650.48,0.47137803],[650.49,0.91666082],[650.58,0.47142993],[650.59,1.14183636],[650.7,0.26767481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772116258,[[650.07,1.14686067],[650.0,0.48814945],[649.93,1.51936484],[649.79,2.27904727],[649.6,0.48814945]],[[650.49,0.91666082],[650.58,0.47142993],[650.65,0.47197263],[650.83,1.14183636],[650.94,0.26757087]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772177901,[[650.28,0.48790365],[650.2,1.14406515],[650.04,1.51936484],[649.87,2.27904727],[649.81,0.48814945]],[[650.49,0.91666082],[650.58,0.47142993],[650.97,0.47404765],[651.2,1.14183636],[651.37,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772202720,[[649.94,1.14406515],[649.86,0.48790365],[649.81,1.51936484],[649.68,2.27904727],[649.42,0.48814945]],[[650.83,0.47275447],[650.84,0.30729518],[650.86,1.14183636],[650.97,0.47404765],[650.99,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772238241,[[650.03,1.14406515],[649.95,0.48790365],[649.85,1.51936484],[649.68,2.27904727],[649.44,0.48814945]],[[650.74,0.4736148],[650.81,0.30730935],[650.83,0.47275447],[650.85,1.14183636],[650.87,0.47083298]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772276981,[[649.6,1.51936484],[649.47,0.48790365],[649.45,2.27904727],[649.01,0.48814945],[648.8,0.48814945]],[[650.43,0.47537331],[650.45,1.14183636],[650.6,1.52322486],[650.75,2.29043356],[650.81,0.30730935]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772347637,[[648.81,0.48790365],[648.54,0.30838498],[648.51,1.51936484],[648.44,0.48814945],[648.36,2.27904727]],[[649.55,1.14183636],[649.59,0.30788651],[649.7,1.52322486],[649.85,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772383675,[[648.69,1.51936484],[648.56,2.27904727],[648.54,0.30838498],[648.34,0.48790365],[647.7,0.48814945]],[[649.61,0.47283887],[649.62,1.14183636],[649.76,1.52322486],[649.9,2.29043356],[649.98,0.26798193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772419512,[[649.44,0.48790365],[649.09,0.48814945],[649.0,0.41629261],[648.99,1.51936484],[648.92,0.48814945]],[[649.84,1.14183636],[650.0,1.52322486],[650.12,0.26791179],[650.16,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772473053,[[649.28,0.48790365],[648.97,1.51936484],[648.88,0.48814945],[648.84,2.27904727],[648.7,0.48814945]],[[649.81,0.47534334],[649.82,1.14183636],[649.91,0.30773491],[649.96,1.52322486],[650.09,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772493563,[[649.3,1.51936484],[649.23,0.48790365],[649.15,2.27904727],[648.8,0.48814945],[648.6,0.48814945]],[[650.15,0.4739556],[650.17,1.14183636],[650.21,0.26785405],[650.32,1.52322486],[650.47,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772529706,[[648.77,1.51936484],[648.73,0.48790365],[648.6,2.27904727],[648.54,0.30838498],[648.27,0.48814945]],[[649.76,0.4683583],[649.77,0.30780122],[649.99,1.52322486],[650.16,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772563023,[[648.95,0.48790365],[648.6,0.48814945],[648.55,0.41625252],[648.54,0.30838498],[648.52,1.51936484]],[[649.53,1.14001635],[649.59,0.30788651],[649.66,1.52322486],[649.78,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772602762,[[649.12,0.48790365],[648.86,1.51936484],[648.76,0.48814945],[648.7,2.27904727],[648.59,0.48814945]],[[649.87,0.46830606],[649.88,0.30774912],[649.89,1.14001635],[649.92,0.46761956],[650.05,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772641896,[[649.21,0.30806672],[649.2,1.51936484],[649.1,0.48790365],[649.0,2.27904727],[648.66,3.8094317]],[[649.92,0.46761956],[650.59,1.14001635],[650.79,1.52322486],[650.99,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772702336,[[649.9,0.48729285],[649.76,1.51936484],[649.59,2.27904727],[649.42,0.48814945],[649.21,0.30806672]],[[649.92,0.46761956],[650.79,1.14001635],[650.83,0.26760379],[650.95,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772765384,[[649.92,0.48885983],[649.86,1.51936484],[649.71,2.27904727],[649.46,0.48814945],[649.24,0.48814945]],[[650.6,0.47392581],[650.61,1.14001635],[650.73,0.47967478],[650.76,1.52322486],[650.77,0.47908335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772800495,[[649.87,0.48885983],[649.76,1.51936484],[649.6,2.27904727],[649.4,0.48814945],[649.21,0.30806672]],[[650.44,0.48152467],[650.52,1.14001635],[650.68,1.52322486],[650.73,0.47967478],[650.84,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772837536,[[650.1,0.48885983],[649.92,1.51936484],[649.8,2.27904727],[649.72,0.48814945],[649.54,0.48814945]],[[650.56,0.47953441],[650.57,1.14001635],[650.69,1.52322486],[650.73,0.47967478],[650.81,2.59774291]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772887770,[[650.4,0.48914901],[650.06,1.51936484],[650.05,0.48914901],[649.94,2.27904727],[649.89,0.48914901]],[[650.63,1.14001635],[650.72,0.47862278],[650.75,1.52322486],[650.81,0.30730935],[650.87,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772921795,[[649.63,0.48914901],[649.57,1.51936484],[649.4,2.27904727],[649.21,0.30806672],[649.2,0.48914901]],[[650.45,1.14001635],[650.62,1.52322486],[650.72,0.47862278],[650.79,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748772959126,[[649.97,0.48914901],[649.73,1.51936484],[649.58,2.27904727],[649.51,0.48914901],[649.3,0.48914901]],[[650.56,0.47914666],[650.61,1.14001635],[650.72,0.47862278],[650.76,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773016777,[[649.89,0.48914901],[649.62,1.51936484],[649.47,0.48914901],[649.45,2.27904727],[649.27,0.48914901]],[[650.53,0.30744162],[650.56,0.47914666],[650.66,0.48130421],[650.67,0.47987768],[650.81,0.26762334]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773034294,[[649.97,0.48914901],[649.8,1.51936484],[649.65,2.27904727],[649.55,0.48914901],[649.35,0.48914901]],[[650.56,0.47914666],[650.67,0.47987768],[650.92,1.1490788],[650.95,0.2675647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773108543,[[649.51,1.51936484],[649.41,0.48914901],[649.34,2.27904727],[648.91,0.48914901],[648.67,0.48914901]],[[650.57,0.48040506],[650.61,0.30740382],[650.62,1.1490788],[650.67,0.47987768],[650.79,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773145960,[[650.08,0.48914901],[649.81,1.51936484],[649.66,2.27904727],[649.65,0.48914901],[649.44,0.48914901]],[[650.9,0.47980326],[650.91,1.1490788],[651.06,1.52322486],[651.21,2.29043356],[651.83,3.79741982]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773185182,[[649.74,0.48914901],[649.71,1.51936484],[649.55,2.27904727],[649.26,0.48914901],[649.04,0.48914901]],[[650.65,1.1490788],[650.81,1.52322486],[650.91,0.30726214],[650.95,0.2675647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773221092,[[649.73,0.48914901],[649.72,1.51936484],[649.56,2.27904727],[649.28,0.30803351],[649.24,0.48914901]],[[650.55,1.1490788],[650.6,0.480563],[650.68,0.26764701],[650.72,1.52322486],[650.88,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773238504,[[649.86,2.00851385],[649.74,2.27904727],[649.39,0.48914901],[649.16,0.48914901],[644.99,1.99735848]],[[650.52,0.48311562],[650.54,1.1490788],[650.61,0.48151459],[650.65,1.52322486],[650.77,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773296758,[[650.11,0.48914901],[650.1,1.14498447],[649.92,1.51936484],[649.74,2.27904727],[649.62,0.48914901]],[[650.61,0.48151459],[650.87,1.14741715],[650.89,0.4809423],[651.05,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773334185,[[650.3,0.48914901],[650.21,0.41659053],[650.2,1.51936484],[650.16,0.48914901],[649.73,0.99867924]],[[650.61,0.48151459],[650.8,1.14741715],[650.89,0.4809423],[650.91,1.830487]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773375127,[[650.32,0.48845876],[650.12,1.51936484],[650.01,2.27904727],[649.92,0.48914901],[649.74,0.48914901]],[[650.68,0.47762733],[650.69,1.14741715],[650.8,1.52322486],[650.89,0.4809423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773410859,[[650.61,0.48845876],[650.29,0.48914901],[650.24,0.41677994],[650.23,1.51936484],[650.15,0.48914901]],[[650.68,0.47762733],[650.87,0.47622278],[650.88,1.14741715],[650.9,0.47622073],[650.98,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773487523,[[649.3,0.48845876],[649.16,1.51936484],[648.97,2.27904727],[648.75,0.48914901],[648.49,0.48914901]],[[650.32,0.3075409],[650.39,1.14741715],[650.43,0.47497223],[650.59,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773520548,[[649.6,1.51936484],[649.49,0.48845876],[649.43,2.27904727],[648.95,0.48914901],[648.69,0.48914901]],[[650.43,0.47497223],[650.58,0.91862456],[650.61,0.47364545],[650.67,0.47860562],[650.75,1.14741715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773535249,[[649.78,0.48845876],[649.53,0.30791495],[649.49,1.51936484],[649.31,2.27904727],[649.24,0.48914901]],[[650.43,0.47497223],[650.67,0.47860562],[650.81,1.41502712]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773585385,[[650.19,0.48845876],[649.89,1.51936484],[649.82,0.48914901],[649.74,2.27904727],[649.65,0.48914901]],[[650.54,0.4777663],[650.62,1.14741715],[650.77,1.52322486],[650.92,2.29043356],[652.3,7.60518596]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773616313,[[650.07,0.48845876],[649.95,1.51936484],[649.81,2.27904727],[649.63,0.48914901],[649.42,0.48914901]],[[650.55,0.47894546],[650.61,1.14741715],[650.74,1.52322486],[650.81,0.26760997],[650.88,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773647034,[[650.09,0.48845876],[649.98,1.51936484],[649.83,2.27904727],[649.62,0.48914901],[649.4,0.48914901]],[[650.88,1.14741715],[651.02,0.26751225],[651.03,1.52322486],[651.18,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773679664,[[650.05,0.48845876],[649.97,1.51936484],[649.82,2.27904727],[649.59,0.48914901],[649.37,0.48914901]],[[650.71,1.14741715],[650.86,1.52322486],[651.02,2.55794581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773711687,[[650.16,0.48845876],[649.84,1.51936484],[649.77,0.48914901],[649.67,2.27904727],[649.58,0.48914901]],[[650.6,0.47475614],[650.66,1.14980193],[650.83,1.52322486],[651.01,2.29043356],[651.02,0.26751225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773767625,[[649.57,1.51936484],[649.55,0.48845876],[649.45,2.27904727],[649.1,0.48914901],[648.89,0.48914901]],[[650.37,0.47554803],[650.38,1.14980193],[650.5,1.52322486],[650.62,2.29043356],[651.02,0.26751225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773815272,[[650.1,0.48845876],[649.78,0.48914901],[649.74,0.41614905],[649.73,1.51936484],[649.64,0.48914901]],[[650.29,0.47765811],[650.33,1.14980193],[650.47,1.52322486],[650.6,2.29043356],[651.02,0.26751225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773847506,[[649.98,0.48845876],[649.65,1.51936484],[649.57,0.48914901],[649.5,2.27904727],[649.37,0.48914901]],[[650.33,1.14980193],[650.47,1.52322486],[650.6,0.26769334],[650.62,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773883743,[[649.58,0.48845876],[649.5,1.51936484],[649.36,2.27904727],[649.19,0.48914901],[649.01,0.48914901]],[[650.27,0.47575933],[650.28,0.47681815],[650.33,1.14980193],[650.47,1.52322486],[650.54,0.30743689]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773917878,[[649.8,0.48845876],[649.45,1.51936484],[649.44,0.48914901],[649.33,2.27904727],[649.26,0.48914901]],[[650.2,0.4759794],[650.25,0.47691336],[650.28,1.62662008],[650.41,1.52322486],[650.54,2.59787045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773948707,[[649.4,0.48845876],[649.2,1.51936484],[649.06,2.27904727],[649.05,0.30814267],[649.0,0.48914901]],[[650.02,0.47582861],[650.03,0.4772152],[650.12,1.14980193],[650.14,0.30762604],[650.27,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748773989841,[[649.18,0.48845876],[649.16,1.51936484],[649.0,2.27904727],[648.71,0.48914901],[648.49,0.48914901]],[[650.03,0.4772152],[650.15,1.14980193],[650.25,0.47691336],[650.31,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774045585,[[649.03,0.48845876],[648.84,1.51936484],[648.68,2.27904727],[648.57,0.48914901],[648.36,0.48914901]],[[649.73,0.47588456],[649.85,1.14980193],[649.88,0.77976435],[650.01,1.52322486],[650.03,0.4772152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774056996,[[648.99,0.48845876],[648.93,1.51936484],[648.78,2.27904727],[648.56,0.48914901],[648.37,0.48914901]],[[649.7,0.47585281],[649.71,1.14980193],[649.77,0.47562889],[649.86,1.52322486],[649.88,0.77976435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774091236,[[648.62,0.48845876],[648.6,1.51936484],[648.41,2.27904727],[648.08,0.48914901],[647.82,0.48914901]],[[649.51,0.47661623],[649.57,1.14980193],[649.76,1.52322486],[649.77,0.47562889],[649.95,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774158790,[[648.93,0.48845876],[648.8,2.27904727],[648.41,0.48914901],[648.2,3.8094317],[648.17,0.48914901]],[[649.73,0.99791262],[649.77,0.47562889],[649.88,0.30774912],[649.92,1.14980193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774198614,[[649.25,0.48845876],[648.83,0.48914901],[648.75,2.27904727],[648.64,0.48914901],[648.28,0.58697881]],[[649.58,0.47736121],[649.68,1.14980193],[649.81,0.47807307],[649.82,1.52322486],[650.0,0.26799122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774233452,[[648.77,2.27904727]],[[649.48,1.0123643],[649.58,0.47736121],[649.73,1.14980193],[649.81,0.47775409],[649.89,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774253575,[[648.79,0.48845876],[648.6,2.27904727],[648.37,0.48914901],[648.18,0.48914901],[648.14,3.8094317]],[[649.38,1.0123643],[649.49,0.47358701],[649.5,1.14980193],[649.58,0.47736121],[649.63,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774306905,[[648.99,0.48845876],[648.73,1.53035083],[648.61,0.48914901],[648.58,2.27904727],[648.44,0.48914901]],[[649.58,0.4771374],[649.6,1.14980193],[649.74,1.52322486],[649.88,0.30774912],[649.89,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774344844,[[648.65,1.53035083],[648.59,0.48845876],[648.49,2.27904727],[648.05,0.48914901],[647.8,0.48914901]],[[649.48,1.14980193],[649.64,1.52322486],[649.81,2.29043356],[649.88,0.30774912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774382577,[[648.84,0.48845876],[648.52,1.53035083],[648.47,0.48914901],[648.39,2.27904727],[648.29,0.48914901]],[[649.4,1.14883546],[649.53,1.52322486],[649.58,0.30789125],[649.65,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774423306,[[648.79,0.48845876],[648.7,1.53283521],[648.55,2.27904727],[648.38,0.48914901],[648.18,0.48914901]],[[649.5,0.47500733],[649.51,1.14883546],[649.62,0.26809961],[649.65,1.52322486],[649.79,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774460425,[[648.57,0.48845876],[648.51,1.53283521],[648.36,2.27904727],[648.29,0.30850391],[648.11,0.48914901]],[[649.48,1.14886502],[649.62,0.26809961],[649.64,1.52322486],[649.79,2.29043356],[650.73,5.32363017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774501264,[[648.35,1.53283521],[648.29,0.30850391],[648.16,0.48845876],[648.13,2.27904727],[647.54,0.48914901]],[[649.31,0.47400152],[649.41,0.47824159],[649.47,1.14886502],[649.68,1.52322486],[649.89,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774574007,[[648.79,0.48845876],[648.51,1.53283521],[648.46,0.48914901],[648.37,2.27904727],[648.3,0.48914901]],[[649.26,0.47928231],[649.29,1.14886502],[649.31,0.7820208],[649.43,1.52322486],[649.57,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774623252,[[649.1,0.48845876],[648.79,1.53283521],[648.72,0.48914901],[648.66,2.27904727],[648.54,0.48914901]],[[649.28,0.47928255],[649.67,1.14886502],[649.8,1.52322486],[649.93,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774664790,[[648.75,1.53283521],[648.72,0.49030065],[648.6,2.27904727],[648.24,0.48914901],[648.02,0.48914901]],[[649.28,0.47928255],[649.42,0.47478385],[649.44,1.14886502],[649.52,0.47772618],[649.58,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774701818,[[648.91,0.49069369],[648.73,1.53283521],[648.6,2.27904727],[648.5,0.48914901],[648.31,0.48914901]],[[649.26,0.47547154],[649.27,0.47553522],[649.46,1.14886502],[649.52,0.47772618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774741955,[[648.74,1.53283521],[648.73,0.49069369],[648.62,2.27904727],[648.3,0.48914901],[648.09,0.48914901]],[[649.26,0.47547154],[649.27,0.47553522],[649.52,0.47772618],[649.53,1.14886502]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774781882,[[648.82,0.48950922],[648.71,1.53283521],[648.56,2.27904727],[648.39,0.48914901],[648.19,0.48914901]],[[649.26,0.47547154],[649.27,0.47553522],[649.54,1.14886502],[649.7,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774849037,[[648.88,1.53283521],[648.82,0.48950922],[648.74,2.27904727],[648.38,0.48914901],[648.17,0.48914901]],[[649.47,0.47300677],[649.68,0.47683183],[649.71,1.14886502],[649.85,1.7912584],[649.99,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774855847,[[648.86,0.48950922],[648.82,1.53283521],[648.69,2.27904727],[648.4,0.48914901],[648.19,0.48914901]],[[649.47,0.47300677],[649.59,0.47936304],[649.63,1.14886502],[649.77,1.52322486],[649.85,0.26803354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774893386,[[649.2,0.48950922],[648.98,1.53283521],[648.85,2.27904727],[648.81,0.48914901],[648.63,0.48914901]],[[649.47,0.47300677],[649.64,0.47806615],[649.65,1.14886502],[649.66,0.47902971],[649.74,0.47765384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748774989748,[[648.39,0.48990646],[648.23,2.27904727],[648.01,0.48990646],[647.82,0.48990646],[647.65,3.8094317]],[[649.26,1.00329109],[649.3,1.14886502],[649.44,1.99606211]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775026172,[[648.5,0.48990646],[648.04,0.48990646],[647.9,0.41833128],[647.89,2.27904727],[647.82,0.48990646]],[[648.98,1.00329109],[649.15,0.4746391],[649.18,1.14886502],[649.2,0.26828977],[649.35,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775059196,[[648.5,0.48990646],[648.26,2.27904727],[648.1,0.48990646],[647.91,0.48990646],[647.63,0.3088183]],[[649.08,1.14886502],[649.2,1.52322486],[649.33,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775096931,[[648.42,0.48990646],[648.1,0.48990646],[648.04,2.27904727],[647.95,0.48990646],[647.51,1.0002257]],[[648.81,1.00320256],[648.9,0.47377691],[648.91,1.14886502],[649.02,1.52322486],[649.13,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775121553,[[648.13,0.48990646],[647.84,2.27904727],[647.67,0.48990646],[647.45,0.48990646],[647.22,3.8094317]],[[648.65,1.00320256],[648.86,1.14886502],[649.01,1.52322486],[649.17,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775169393,[[648.25,1.53666195],[648.11,2.27904727],[647.55,3.8094317],[647.43,0.48990646],[646.72,0.48990646]],[[649.13,1.14886502],[649.27,1.52322486],[649.41,2.29043356],[649.87,3.79741982]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775210020,[[648.03,0.48990646],[647.91,1.53666195],[647.73,2.27904727],[647.63,0.3088183],[647.54,0.48990646]],[[648.88,0.4726194],[648.89,1.14886502],[649.07,1.52322486],[649.25,2.29043356],[649.87,3.79741982]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775249656,[[648.0,1.53666195],[647.95,0.48990646],[647.81,2.27904727],[647.39,0.48990646],[647.13,0.48990646]],[[648.82,0.47345891],[648.83,1.14886502],[648.98,0.268327],[649.01,1.52322486],[649.2,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775291085,[[648.14,0.48990646],[647.89,1.53666195],[647.74,2.27904727],[647.68,0.48990646],[647.63,0.3088183]],[[648.71,0.47097455],[648.74,1.15149454],[648.89,1.52322486],[648.98,0.268327],[649.05,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775375258,[[647.88,0.49048836],[647.78,1.53666195],[647.63,2.58786557],[647.43,0.49048836],[647.23,0.49048836]],[[648.54,0.47272546],[648.55,1.15149454],[648.71,1.52322486],[648.86,2.29043356],[649.47,3.79741982]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775406274,[[648.0,0.49048836],[647.67,1.53666195],[647.6,0.49048836],[647.52,2.27904727],[647.41,0.49048836]],[[648.5,0.47104618],[648.51,1.15149454],[648.67,1.52322486],[648.69,0.26845845],[648.82,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775451314,[[647.93,1.53666195],[647.78,2.27904727],[647.72,0.49048836],[647.15,0.49048836],[646.88,0.49048836]],[[648.92,0.3082044],[648.95,0.26835908],[649.02,1.52322486],[649.16,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775485943,[[648.51,0.49048836],[648.19,0.49048836],[648.04,0.49048836],[647.99,0.41839423],[647.98,1.53666195]],[[648.8,0.47412643],[648.81,1.14225138],[648.92,0.3082044],[648.95,0.26835908],[648.97,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775517060,[[648.34,0.49048836],[648.24,1.53666195],[648.11,2.27904727],[647.96,0.49048836],[647.78,0.49048836]],[[648.89,0.47701923],[648.92,1.45045578],[649.05,1.52322486],[649.07,0.26834356],[649.18,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775550496,[[648.28,1.53666195],[647.96,0.49048836],[647.26,0.49048836],[647.21,7.61089588],[646.86,0.49048836]],[[649.15,1.14225138],[649.25,0.47433657],[649.26,1.52322486],[649.36,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775582420,[[648.77,0.49048836],[648.49,1.53666195],[648.39,0.49048836],[648.36,2.27904727],[648.21,0.49048836]],[[649.32,0.47738499],[649.34,1.14225138],[649.45,0.26815436],[649.46,1.52322486],[649.59,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775618457,[[648.83,0.49039214],[648.68,1.53666195],[648.53,2.27904727],[648.45,0.49039214],[648.28,0.49039214]],[[649.41,1.62096771],[649.42,0.47856338],[649.49,0.26814609],[649.55,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775691609,[[648.85,0.49039214],[648.59,1.53666195],[648.46,0.49039214],[648.45,2.27904727],[648.27,0.49039214]],[[649.29,0.48032859],[649.31,0.47698733],[649.32,0.47652517],[649.34,1.14738486],[649.4,0.30797659]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775729939,[[648.74,0.49039214],[648.56,1.53666195],[648.44,2.27904727],[648.4,0.49039214],[648.24,0.49039214]],[[649.24,1.14738486],[649.28,0.30803351],[649.31,0.47698733],[649.36,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775767558,[[648.25,0.49039214],[648.2,1.53666195],[648.05,2.27904727],[647.83,0.49039214],[647.63,0.79921044]],[[649.04,0.47145274],[649.05,1.14738486],[649.06,0.30813792],[649.19,1.52322486],[649.34,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775798995,[[648.39,0.49039214],[648.13,1.53666195],[648.05,0.49039214],[648.01,2.27904727],[647.88,0.49039214]],[[648.83,0.47236568],[648.87,1.14738486],[648.92,0.3082044],[648.98,1.52322486],[649.1,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775835222,[[648.12,0.49039214],[647.93,1.53666195],[647.82,2.27904727],[647.72,0.49039214],[647.54,0.49039214]],[[648.73,0.30829466],[648.74,1.14738486],[648.81,0.26837563],[648.85,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775872451,[[647.71,0.49039214],[647.49,1.53666195],[647.35,2.27904727],[647.26,0.49039214],[647.05,0.49039214]],[[648.44,0.30843254],[648.59,1.14738486],[648.74,1.52322486],[648.89,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775902772,[[647.77,1.53666195],[647.75,0.49039214],[647.6,2.27904727],[647.26,0.49039214],[647.02,0.49039214]],[[648.78,0.3082709],[648.81,0.73870024],[648.86,0.46961649],[648.88,1.14738486],[649.05,1.52322486]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775943416,[[647.69,0.49039214],[647.65,1.53666195],[647.5,2.27904727],[647.27,0.49039214],[647.08,0.49039214]],[[648.49,0.47217663],[648.5,1.14738486],[648.64,1.52322486],[648.73,0.30829466],[648.78,2.29043356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748775980740,[[647.84,0.49039214],[647.79,1.53666195],[647.65,2.27904727],[647.42,0.49039214],[647.23,0.49039214]],[[648.48,0.47168698],[648.49,0.30840876],[648.65,0.4723132],[648.67,0.47214638],[648.69,1.14094512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776018264,[[648.46,1.53666195],[648.36,2.27904727],[648.11,0.49039214],[647.92,0.49039214],[647.58,0.58847057]],[[648.48,0.05332214],[648.67,0.47214638],[648.8,0.47281919],[648.81,0.47032461],[649.43,1.14094512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776094219,[[648.59,2.30261537],[648.4,0.48953838],[648.23,0.30853246],[648.22,0.48988233],[647.9,0.58771539]],[[648.67,0.00411498],[648.8,0.47281919],[649.47,1.14423135],[649.6,1.5256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776128349,[[648.51,0.48846068],[648.22,1.53363503],[648.07,0.48953838],[648.06,2.30261537],[647.87,0.48988233]],[[648.67,0.00411498],[648.8,0.47281919],[649.37,1.14423135],[649.54,1.5256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776161068,[[648.64,0.48967288],[648.52,1.53363503],[648.41,2.30261537],[648.26,0.48953838],[648.08,0.48988233]],[[648.67,0.00411498],[649.16,1.14106911],[649.27,1.5256418],[649.35,0.43827816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776189482,[[648.03,0.48967288],[647.8,2.30261537],[647.59,0.48953838],[647.4,3.82842368],[647.39,0.48988233]],[[648.67,0.00411498],[648.92,1.00359652],[649.01,1.14106911],[649.15,1.5256418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776223016,[[647.98,0.48967288],[647.73,2.30261537],[647.5,0.48953838],[647.27,0.48988233],[647.07,3.82842368]],[[648.6,1.0339188],[648.62,0.43776659],[648.63,1.00133558],[648.82,1.14174211],[648.95,0.30819015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776261041,[[648.14,0.48967288],[648.06,2.30261537],[647.5,3.82842368],[647.49,0.48988233]],[[648.67,0.4381552],[648.88,1.03405825],[648.89,1.00133558],[648.95,0.30819015],[649.05,1.14174211]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776303388,[[648.37,0.48849713],[648.29,2.29987486],[648.27,0.4180358],[648.2,0.48849713],[647.89,0.58619656]],[[648.67,0.4381552],[649.09,0.99549576],[649.16,0.26830735],[649.2,1.14108731],[649.33,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776351340,[[648.66,0.41670283],[648.65,2.29987486],[648.58,0.48849713],[648.3,0.58619656],[648.2,3.83312476]],[[648.67,0.4381552],[649.12,1.03603836],[649.13,1.03544473],[649.14,1.0355276],[649.62,0.26815746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776394265,[[649.0,0.48982896],[648.69,2.29987486],[648.61,0.4888857],[648.43,0.48849713],[648.15,3.83312476]],[[649.12,1.03603836],[649.13,1.03544473],[649.14,1.0355276],[649.53,1.14108731],[649.66,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776481854,[[648.73,0.48899295],[648.41,2.29987486],[648.35,0.4888857],[648.17,0.48849713],[647.88,3.83312476]],[[649.28,1.0019329],[649.37,1.03332606],[649.43,1.14108731],[649.56,1.52565897],[649.69,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776519271,[[648.63,0.48899295],[648.52,1.53091234],[648.37,2.29987486],[648.16,0.4888857],[647.95,0.48849713]],[[649.3,0.30802402],[649.33,1.14610286],[649.34,0.26817089],[649.49,1.52565897],[649.64,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776552494,[[648.91,0.48899295],[648.71,1.53091234],[648.58,2.29987486],[648.54,0.4888857],[648.36,0.48849713]],[[649.29,0.43763613],[649.3,0.30802402],[649.32,1.14935547],[649.45,1.52565897],[649.58,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776589136,[[648.96,0.48899295],[648.75,1.53091234],[648.62,0.4888857],[648.58,2.29987486],[648.45,0.48849713]],[[649.27,0.43767377],[649.29,1.03811445],[649.3,0.30802402],[649.54,0.2681151],[649.57,1.14935547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776626667,[[649.2,0.48899295],[648.94,1.53091234],[648.88,0.4888857],[648.83,2.29987486],[648.73,0.48849713]],[[649.27,0.43767377],[649.29,1.03811445],[649.59,1.47344719],[649.63,1.14935547],[649.7,0.26806347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776657290,[[648.23,1.53091234],[648.01,2.29987486],[647.87,0.48738506],[647.22,0.4888857],[647.13,3.83312476]],[[649.27,0.43767377],[649.29,1.03811445],[649.52,1.46948761],[649.56,1.14935547],[649.78,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776688907,[[648.83,0.48738506],[648.48,1.53091234],[648.39,0.4888857],[648.33,2.29987486],[648.19,0.48849713]],[[649.54,0.30791021],[649.58,0.43714761],[649.68,1.02976189],[649.69,1.14181568],[649.84,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776719231,[[649.0,0.48738506],[648.8,2.29987486],[648.6,0.4888857],[648.4,0.48849713],[648.06,0.58619656]],[[649.3,0.99343468],[649.4,1.03815308],[649.48,1.14181568],[649.54,0.30791021],[649.59,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776750371,[[649.02,0.48738506],[648.84,2.29987486],[648.58,0.4888857],[648.42,3.83312476],[648.38,0.48849713]],[[649.78,1.00243303],[649.8,1.47359865],[649.93,1.14181568],[650.08,1.52565897],[650.23,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776815721,[[649.44,0.48988985],[649.26,1.52910306],[649.13,2.29987486],[649.06,0.4888857],[648.89,0.48849713]],[[649.7,1.04014731],[649.72,1.03874455],[649.82,1.14181568],[649.95,2.56003415],[650.08,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776846454,[[649.45,0.48988985],[649.17,2.29987486],[649.05,0.4888857],[648.86,0.48849713],[648.52,4.41932132]],[[649.72,1.03874455],[649.93,1.47711064],[649.95,1.03437518],[649.98,1.14181568],[650.09,0.26790045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776881677,[[649.13,0.48988985],[648.98,2.29987486],[648.73,0.4888857],[648.54,0.48849713],[648.43,3.83312476]],[[649.72,1.03874455],[649.89,1.03554222],[649.9,1.14181568],[649.95,1.03437518]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776916003,[[648.41,0.48988985],[648.29,2.29987486],[647.88,0.4888857],[647.76,3.83312476],[647.63,0.48849713]],[[649.45,1.00230199],[649.52,1.03126605],[649.59,0.30788651],[649.65,1.14181568],[649.83,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776946630,[[648.02,0.48988985],[647.75,1.5227007],[647.57,2.29987486],[647.5,0.4888857],[647.25,0.48849713]],[[649.16,0.30809045],[649.25,1.02590523],[649.28,0.4362059],[649.29,1.14181568],[649.47,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748776977542,[[648.57,0.48988985],[648.39,1.5227007],[648.24,2.29987486],[648.15,0.4888857],[647.95,0.48849713]],[[649.16,0.30809045],[649.17,1.47429894],[649.32,1.14181568],[649.46,1.52565897],[649.61,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777007573,[[648.62,0.48988985],[648.45,1.5227007],[648.27,2.29987486],[648.15,0.4888857],[647.92,0.48849713]],[[649.42,1.03463303],[649.47,0.43991319],[649.48,1.14836114],[649.66,1.52565897],[649.84,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777038401,[[649.02,0.48988985],[648.79,1.5227007],[648.66,2.29987486],[648.65,0.4888857],[648.48,0.48849713]],[[649.36,1.03724253],[649.37,0.30799082],[649.5,0.44127137],[649.51,1.14836114],[649.64,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777067629,[[649.05,0.48988985],[648.87,1.5227007],[648.74,2.29987486],[648.66,0.4888857],[648.48,0.48849713]],[[649.59,1.03502332],[649.66,0.70880318],[649.69,1.14836114],[649.82,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777130385,[[649.33,0.48988985],[649.11,1.5227007],[648.98,2.29987486],[648.93,0.4888857],[648.74,0.48849713]],[[649.91,1.14836114],[649.97,0.3077065],[649.99,0.26791901],[650.04,1.52565897],[693.3,4.25593199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777161608,[[648.95,1.5227007],[648.88,0.48988985],[648.77,2.29987486],[648.34,0.4888857],[648.09,0.48849713]],[[649.64,1.47818021],[649.81,1.14836114],[649.97,0.3077065],[649.99,0.26791901],[650.0,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777193341,[[649.39,0.48988985],[649.22,1.5227007],[649.09,2.29987486],[649.03,0.4888857],[648.86,0.48849713]],[[649.81,1.03550466],[649.9,0.44232423],[649.93,1.14836114],[649.97,0.3077065],[649.99,0.26791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777222163,[[649.57,0.48988985],[649.25,1.5227007],[649.23,0.4888857],[649.14,2.29987486],[649.07,0.48849713]],[[649.82,0.44522685],[649.84,1.14836114],[649.95,1.52565897],[649.97,0.3077065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777253202,[[648.76,0.30828041],[648.75,1.5227007],[648.47,2.29987486]],[[649.98,1.03413913],[650.24,0.44192418],[650.25,1.14836114],[650.53,1.52565897],[650.81,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777286422,[[649.73,0.48988985],[649.42,0.4888857],[649.28,0.48849713],[649.14,0.41732521],[649.13,1.5227007]],[[649.97,0.44135838],[649.98,2.06343144],[649.99,0.26791901],[650.01,0.44144523],[650.03,1.14836114]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777317857,[[649.18,0.48963643],[649.15,1.5227007],[649.0,2.29987486],[648.7,0.48963643],[648.61,3.83312476]],[[649.83,1.48427511],[649.86,1.14836114],[650.01,1.9671042],[650.16,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777351085,[[649.45,0.48963643],[649.26,1.5227007],[649.12,2.29987486],[649.06,0.48963643],[648.87,0.48963643]],[[649.78,1.03889779],[649.93,0.44417759],[649.95,0.44196161],[649.96,1.45607238],[650.1,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777387106,[[649.3,0.48918427],[649.21,1.5227007],[649.07,2.29987486],[648.86,0.48918427],[648.66,4.32230903]],[[649.79,2.40999633],[649.87,1.14836114],[649.95,0.44196161],[649.96,0.30771124],[649.98,1.03198595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777418027,[[649.02,0.48918427],[648.75,2.29987486],[648.62,0.48918427],[648.44,0.48918427],[648.23,3.83312476]],[[649.45,1.00276123],[649.68,1.59296868],[649.82,1.52565897],[649.97,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777485492,[[648.81,0.48918427],[648.74,2.29987486],[648.33,0.48918427],[648.11,0.48918427],[647.77,5.36637467]],[[649.55,1.0000117],[649.57,0.44138194],[649.83,1.14883371],[649.99,1.79357488]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777517427,[[649.31,0.48918427],[649.04,2.29987486],[648.9,0.48918427],[648.71,0.48918427],[648.48,3.83312476]],[[649.57,0.44138194],[650.15,2.46914694],[650.16,0.26788601],[650.26,1.14394921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777550538,[[649.43,0.48918427],[649.29,0.41602508],[649.26,2.78905913],[648.94,0.58702113],[648.75,0.99875123]],[[649.57,0.44138194],[650.37,1.14394921],[650.39,0.26781385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777583054,[[649.68,0.48819233],[649.37,0.48918427],[649.35,2.29987486],[649.22,0.48918427],[648.96,0.58702113]],[[650.02,1.00300659],[650.03,1.0387995],[650.06,0.4387916],[650.07,1.58277572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777615783,[[649.35,0.48819233],[649.04,0.48918427],[648.89,0.48918427],[648.87,0.41618196],[648.86,2.29987486]],[[649.77,1.00300659],[649.84,1.03493704],[649.85,0.30776332],[649.86,0.43703859],[649.87,1.14394921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777650712,[[649.39,0.48819233],[649.29,1.53126099],[649.14,2.29987486],[648.99,0.48918427],[648.81,0.48918427]],[[649.82,0.44048114],[649.85,0.30776332],[649.94,1.14394921],[668.45,2.83728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777680545,[[649.63,0.48819233],[649.28,1.53126099],[649.26,0.48918427],[649.16,2.29987486],[649.09,0.48918427]],[[649.82,0.44048114],[650.03,1.0387995],[650.19,1.14394921],[650.32,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777718277,[[649.64,1.53126099],[649.55,0.48819233],[649.53,2.29987486],[649.12,0.48918427],[648.92,0.48918427]],[[649.82,0.44048114],[650.01,1.03624172],[650.38,1.03440164],[650.39,1.14394921],[650.49,0.26775616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777788331,[[649.82,1.5273184],[649.77,0.48661057],[649.66,2.29987486],[649.31,0.48918427],[649.1,0.48918427]],[[650.01,1.03624172],[650.35,0.4364023],[650.48,1.4755191],[650.64,1.14394921],[650.65,0.26770466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777820059,[[649.87,1.5273184],[649.74,2.78905913],[649.56,0.48918427],[649.25,0.58702113],[648.28,0.99875123]],[[650.01,1.03624172],[650.35,0.4364023],[650.62,1.47241562],[650.64,0.43758878],[650.65,1.41165387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777854879,[[649.56,0.48688679],[649.53,1.5273184],[649.4,2.29987486],[649.21,0.48918427],[649.04,0.48918427]],[[650.31,0.437596],[650.32,1.14394921],[650.33,0.30753617],[650.35,0.4364023],[650.45,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777892004,[[649.84,0.48688679],[649.51,0.48918427],[649.39,0.4156097],[649.38,1.5273184],[649.36,0.48918427]],[[650.19,0.30760239],[650.32,0.43521353],[650.33,1.57909866],[650.45,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777921124,[[649.46,1.5273184],[649.35,2.29987486],[648.88,0.48688679],[648.28,0.48918427],[647.99,0.48918427]],[[650.03,0.4379425],[650.05,1.03831227],[650.07,0.30765917],[650.08,1.14394921],[650.19,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777955861,[[649.49,1.5273184],[649.42,0.48688679],[649.37,2.29987486],[648.95,0.48918427],[648.72,0.48918427]],[[650.05,1.03831227],[650.07,0.30765917],[650.14,1.47319784],[650.17,1.14394921],[650.3,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748777991488,[[649.53,1.5273184],[649.36,2.29987486]],[[650.05,1.03831227],[650.28,1.03525333],[650.29,1.03592073],[650.48,1.14833371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778028021,[[649.48,2.01420519],[649.33,2.29987486],[649.04,0.48918427],[648.83,0.48918427],[648.45,0.58702113]],[[650.02,1.03599052],[650.04,0.43803421],[650.05,1.03831227],[650.23,1.14968729],[650.25,0.43708544]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778062368,[[649.82,1.14267194],[649.67,1.5273184],[649.51,2.29987486],[649.25,0.48688679],[648.68,0.48918427]],[[650.25,0.43708544],[650.28,1.03525333],[650.49,0.26773865],[650.54,1.14968729],[671.3,2.83728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778144635,[[649.83,0.48688679],[649.78,1.5273184],[649.62,2.29987486],[649.33,0.48918427],[649.32,3.83312476]],[[650.47,1.47538287],[650.52,0.43773863],[650.59,1.14842445],[650.75,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778147237,[[649.89,0.48688679],[649.76,1.5273184],[649.59,2.29987486],[649.41,0.48918427],[649.19,0.48918427]],[[650.47,1.47551839],[650.52,0.43773863],[650.6,1.14842445],[650.77,1.52565897],[668.87,2.83728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778208487,[[649.93,0.48688679],[649.88,1.5273184],[649.73,2.29987486],[649.5,0.48918427],[649.29,0.48918427]],[[650.49,1.4753132],[650.5,1.0361312],[650.51,1.14842445],[650.52,0.43773863],[650.66,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778242907,[[650.16,0.48688679],[649.98,1.5273184],[649.86,2.29987486],[649.8,0.48918427],[649.63,0.48918427]],[[650.5,1.0361312],[650.52,0.43773863],[650.55,1.14842445],[650.68,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778277437,[[649.85,1.5273184],[649.68,0.48688679],[649.67,2.29987486],[649.14,0.48918427],[648.93,3.83312476]],[[650.49,0.4379801],[650.5,1.0361312],[650.67,1.4702166],[650.91,1.14842445],[651.09,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778309656,[[650.09,0.48688679],[649.9,1.5273184],[649.77,2.29987486],[649.71,0.48918427],[649.53,0.48918427]],[[650.48,1.03676097],[650.49,0.4379801],[650.5,1.0361312],[650.64,0.43664201],[650.66,1.14842445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778342974,[[650.11,0.48688679],[649.87,1.5273184],[649.78,0.48918427],[649.77,2.29987486],[649.62,0.48918427]],[[650.4,1.04054526],[650.49,0.4379801],[650.53,0.43627467],[650.54,1.14842445],[650.65,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778381005,[[649.94,1.5273184],[649.82,2.29987486],[649.71,0.48688679],[649.2,4.32230903],[648.96,0.48918427]],[[650.4,1.47875859],[650.45,1.14842445],[650.57,1.52565897],[650.68,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778404829,[[649.92,0.48688679],[649.77,1.5273184],[649.64,2.29987486],[649.54,0.48918427],[649.36,0.48918427]],[[650.4,1.47676059],[650.42,1.14842445],[650.47,1.03961641],[650.48,0.30746525],[650.56,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778436550,[[650.01,2.01420519],[649.89,2.29987486],[649.67,0.48918427],[649.5,0.48918427],[647.83,0.99875123]],[[650.47,1.03961641],[650.82,1.46949586],[650.85,1.14842445],[650.96,1.79322264],[651.08,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778505290,[[650.13,0.48625296],[650.0,1.5273184],[649.85,2.29987486],[649.73,0.48625296],[649.53,0.48625296]],[[650.47,1.03961641],[650.61,0.43763044],[650.72,1.14438148],[650.81,0.26760585],[650.87,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778537320,[[650.0,1.5273184],[649.83,0.48625296],[649.82,2.29987486],[649.26,0.48625296],[648.99,0.48625296]],[[650.72,1.47837553],[650.8,1.14438148],[650.92,0.26755339],[650.98,1.52565897],[651.16,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778567038,[[650.08,0.48625296],[650.03,1.5273184],[649.88,2.29987486],[649.66,0.48625296],[649.46,0.48625296]],[[650.62,1.03836252],[650.73,0.43711028],[650.8,1.14438148],[650.89,0.30727158],[650.94,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778596662,[[650.25,0.48625296],[650.0,1.5273184],[649.91,0.48625296],[649.88,2.29987486],[649.75,0.48625296]],[[650.52,1.03792519],[650.66,0.4368976],[650.67,1.14438148],[650.78,1.52565897],[650.89,2.59576004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778638583,[[650.14,0.48625296],[649.99,1.5273184],[649.84,2.29987486],[649.74,0.48625296],[649.55,0.48625296]],[[650.39,1.03723205],[650.58,0.43813894],[650.61,1.14438148],[650.75,1.7932535],[650.89,2.59576004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778660912,[[650.29,0.48625296],[650.11,1.5273184],[650.0,2.29987486],[649.94,0.48625296],[649.78,0.48625296]],[[650.58,1.14438148],[650.69,1.52565897],[650.75,0.26759453],[650.8,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778697141,[[650.43,0.48625296],[650.13,1.5273184],[650.12,0.48625296],[650.02,2.29987486],[649.98,0.48625296]],[[650.6,1.47456433],[650.63,1.14438148],[650.73,1.52565897],[650.75,0.26759453],[650.84,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778733669,[[650.36,0.48625296],[650.09,1.5273184],[650.04,0.48625296],[649.97,2.29987486],[649.89,0.48625296]],[[650.52,1.03676583],[650.56,0.43785272],[650.59,1.14438148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778768984,[[649.77,1.5273184],[649.62,0.48625296],[649.57,2.29987486],[649.05,0.48625296],[648.78,0.48625296]],[[650.5,0.43751601],[650.52,1.03676583],[650.56,0.43785272],[650.64,1.14438148],[650.83,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778846164,[[649.76,1.5273184],[649.61,0.48625296],[649.55,2.29987486],[649.0,0.48625296],[648.71,0.48625296]],[[650.43,0.43869549],[650.47,0.43868489],[650.48,0.43811249],[650.49,1.04194621]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778852564,[[650.32,0.48625296],[649.98,0.48625296],[649.83,0.48625296],[649.81,1.5273184],[648.25,5.36637467]],[[650.41,1.04139309],[650.42,1.0414831],[650.43,0.43869549],[650.47,0.43868489],[650.48,0.43811249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778929723,[[649.7,0.48625296],[649.55,1.5273184],[649.39,2.29987486],[649.28,0.48625296],[649.08,0.48625296]],[[650.4,0.47953714],[650.41,1.51619504],[650.42,1.0414831],[650.43,0.43869549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748778968054,[[649.93,0.48625296],[649.77,1.5273184],[649.64,2.29987486],[649.55,0.48625296],[649.37,0.48625296]],[[650.29,1.04110485],[650.32,1.14568189],[650.36,1.03730769],[650.38,0.48069747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779003689,[[649.78,0.48625296],[649.71,1.5273184],[649.56,2.29987486],[649.33,0.48625296],[649.12,0.48625296]],[[650.28,0.48242256],[650.29,1.04110485],[650.36,2.18298958],[650.51,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779053531,[[649.62,1.5273184],[649.49,0.48625296],[649.43,2.29987486],[648.93,0.48625296],[648.67,0.48625296]],[[650.26,0.47349584],[650.27,0.48267344],[650.28,0.48242256],[650.29,1.04110485],[650.36,1.03730769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779094964,[[650.13,0.48625296],[649.83,1.5273184],[649.8,0.48625296],[649.71,2.29987486],[649.65,0.48625296]],[[650.22,0.47416178],[650.24,0.47391549],[650.25,0.47349475],[650.26,0.47349475],[650.27,0.48267344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779133289,[[650.05,0.48865861],[649.88,1.5273184],[649.77,2.29987486],[649.7,0.48865861],[649.54,0.48865861]],[[650.2,1.05294257],[650.23,0.47468879],[650.24,0.47391549],[650.25,0.47349475],[650.26,0.47349475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779202342,[[649.98,1.5273184],[649.87,0.48865861],[649.85,2.29987486],[649.7,0.48865861],[649.4,0.58639033]],[[650.23,0.47468879],[650.24,0.47391549],[650.62,1.14568189],[650.74,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779267998,[[649.96,1.5273184],[649.82,0.48758122],[649.77,2.29987486],[649.3,0.48865861],[649.06,0.48865861]],[[650.53,0.47368084],[650.54,0.47429693],[650.61,1.05011312],[650.88,1.15101485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779308822,[[649.74,1.5273184],[649.55,2.29987486],[649.5,0.48758122],[648.94,0.48865861],[648.82,3.83312476]],[[650.52,1.05458474],[650.53,0.47368084],[650.54,0.47429693],[650.57,0.47285578],[650.58,1.04692955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779342642,[[649.92,0.48758122],[649.82,1.5273184],[649.68,2.29987486],[649.52,0.48865861],[649.34,0.48865861]],[[650.49,0.47327465],[650.53,0.47368084],[650.56,1.15101485],[650.58,1.04692955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779378974,[[649.98,0.48758122],[649.9,1.5273184],[649.75,2.29987486],[649.56,0.48865861],[649.37,0.48865861]],[[650.41,1.05461352],[650.43,0.47310804],[650.49,0.47284909],[650.53,0.47368084],[650.57,0.47285585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779414292,[[649.75,0.48758122],[649.61,1.5273184],[649.47,2.29987486],[649.36,0.48865861],[649.18,0.48865861]],[[650.42,1.05384756],[650.43,0.47310804],[650.47,1.15101485],[650.57,0.47285585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779463030,[[649.32,0.48758122],[649.29,1.5273184],[649.15,2.29987486],[648.84,0.48865861],[648.61,0.48865861]],[[650.14,0.47249746],[650.15,0.30762131],[650.23,1.15101485],[650.28,0.47148539],[650.29,1.04748066]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779485042,[[649.55,0.48904647],[649.36,1.5273184],[649.22,2.29987486],[649.15,0.48904647],[648.97,0.48904647]],[[650.11,1.15101485],[650.12,0.871],[650.14,0.47340064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779518167,[[649.32,0.48904647],[649.19,1.5273184],[649.02,2.29987486],[648.95,0.48904647],[648.77,0.48904647]],[[649.84,2.45182545],[649.92,1.15101485],[650.02,0.30768284],[650.08,1.52565897],[650.09,1.05362778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779550988,[[648.78,0.48904647],[648.76,1.5273184],[648.6,2.29987486],[648.27,0.48904647],[648.03,0.48904647]],[[649.67,1.51972257],[649.68,0.946],[649.73,0.30782017],[649.85,0.2679417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779621945,[[649.22,0.48904647],[648.89,0.48904647],[648.81,1.5273184],[648.73,0.48904647],[648.68,2.29987486]],[[649.37,1.011],[649.48,0.30793865],[649.55,1.15101485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779652484,[[648.85,0.48904647],[648.84,1.5273184],[648.68,2.29987486],[648.37,0.48904647],[648.15,0.48904647]],[[649.45,1.53028541],[649.48,0.30793865],[649.59,1.15101485],[649.75,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779683506,[[649.34,0.4900747],[649.01,0.48904647],[648.95,1.5273184],[648.85,0.48904647],[648.8,2.29987486]],[[649.46,1.57377458],[649.65,1.15101485],[649.81,1.52565897],[649.97,2.28848846],[650.6,3.81414744]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779694516,[[649.21,0.4900747],[649.08,1.5273184],[648.98,2.29987486],[648.87,0.48904647],[648.71,0.48904647]],[[649.6,1.066],[649.64,1.15101485],[649.75,1.52565897],[649.85,2.55643016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779747259,[[649.0,1.5273184],[648.91,0.4900747],[648.82,2.29987486],[648.39,0.48904647],[648.14,0.48904647]],[[649.6,1.57302174],[649.63,1.122],[649.78,1.15101485],[649.81,0.26799638],[649.96,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779780173,[[649.28,0.4900747],[649.17,1.5273184],[649.05,2.29987486],[648.87,0.48904647],[648.67,0.48904647]],[[649.64,0.92500164],[649.71,0.998],[649.84,1.15101485],[649.92,0.26795511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779809805,[[649.59,0.4900747],[649.3,1.5273184],[649.27,0.48904647],[649.19,2.29987486],[649.12,0.48904647]],[[649.73,0.51734851],[649.79,1.46],[649.88,1.15101485],[649.92,0.26795511],[649.99,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779839913,[[649.38,1.5273184],[649.37,0.4900747],[649.23,2.29987486],[648.93,0.48904647],[648.73,0.48904647]],[[649.88,0.935],[650.31,0.2678221],[650.4,1.15101485],[650.56,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779874348,[[649.84,0.4900747],[649.47,1.5273184],[649.45,0.48904647],[649.34,2.29987486],[649.26,0.48904647]],[[650.21,2.49400034],[650.29,1.375],[650.3,1.05024544],[650.31,0.2678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748779931899,[[649.9,0.48782931],[649.66,1.5273184],[649.52,2.29987486],[649.51,0.48782931],[649.33,0.48782931]],[[650.26,1.121],[650.28,0.92529267],[650.29,1.0497112],[650.3,1.05024544],[650.5,1.14496147]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780004856,[[650.09,0.48824233],[650.02,1.5273184],[649.87,2.29987486],[649.65,0.48782931],[649.44,0.48782931]],[[650.55,1.318],[650.79,1.14804714],[650.81,0.26762952],[650.94,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780038178,[[650.31,0.48824233],[650.12,1.5273184],[649.95,2.29987486],[649.91,0.48782931],[649.72,0.48782931]],[[650.82,1.56829539],[650.85,1.178],[651.07,1.14804714],[651.12,0.2674886]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780068204,[[650.42,0.48824233],[650.21,1.5273184],[650.08,2.29987486],[650.02,0.48782931],[649.84,0.48782931]],[[650.81,2.4964411],[650.89,1.116],[650.91,1.04986375],[650.92,1.14804714],[650.94,0.51831111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780100826,[[650.05,2.01556073],[649.86,2.29987486],[649.53,0.48782931],[649.29,0.48782931],[648.85,0.58539517]],[[650.6,0.92788024],[650.69,1.04],[650.9,1.14804714],[650.91,1.04986375],[650.94,0.51831111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780131353,[[649.81,0.48824233],[649.79,1.5273184],[649.63,2.29987486],[649.37,0.48782931],[649.16,0.48782931]],[[650.69,2.4886823],[650.7,1.227],[650.75,1.14804714],[650.9,1.79320824],[650.94,0.51831111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780162778,[[650.22,0.48824233],[649.96,1.5273184],[649.84,0.48782931],[649.83,2.29987486],[649.67,0.48782931]],[[650.65,0.51584414],[650.69,0.92524895],[650.71,0.911],[650.76,1.14804714],[650.89,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780212507,[[650.03,0.48824233],[649.85,1.5273184],[649.71,2.29987486],[649.62,0.48782931],[649.42,0.48782931]],[[650.56,1.05226769],[650.6,0.92666332],[650.62,1.14809414],[650.64,1.85246202],[650.69,1.19290111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780227722,[[649.86,0.48824233],[649.82,1.5273184],[649.66,2.29987486],[649.37,0.48782931],[649.14,0.48782931]],[[650.54,1.44373442],[650.56,0.92723051],[650.6,0.92666332],[650.61,1.14809414],[650.64,1.85246202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780292573,[[650.13,0.48824233],[649.84,1.5273184],[649.78,0.48782931],[649.72,2.29987486],[649.61,0.48782931]],[[650.26,0.92572651],[650.4,1.072],[650.41,0.51660318],[650.48,1.14809414],[650.56,0.92723051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780323503,[[649.51,0.48824233],[649.45,1.5273184],[649.3,2.29987486],[649.07,0.48782931],[648.86,0.48782931]],[[650.23,0.51509287],[650.24,1.614],[650.36,1.05307894],[650.37,0.51711208],[650.43,1.14809414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780356517,[[649.81,0.48824233],[649.54,1.5273184],[649.49,0.48782931],[649.42,2.29987486],[649.34,0.48782931]],[[650.13,1.57109776],[650.14,1.14809414],[650.26,1.52565897],[650.3,0.30755036],[650.32,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780388849,[[649.88,0.48824233],[649.64,1.5273184],[649.55,0.48782931],[649.52,2.29987486],[649.39,0.48782931]],[[650.15,1.57002928],[650.22,1.129],[650.26,1.14809414],[650.3,0.30755036],[650.31,0.26776131]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780402559,[[649.78,0.48824233],[649.6,1.5273184],[649.46,2.29987486],[649.37,0.48782931],[649.17,0.48782931]],[[650.27,0.941],[650.3,1.4556445],[650.38,0.26774689],[650.44,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780463002,[[649.55,2.01556073],[649.4,2.29987486],[649.1,0.48782931],[648.89,0.48782931],[648.51,0.58539517]],[[650.41,1.56601426],[650.44,1.14809414],[650.45,0.30747943]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780496430,[[649.19,0.48824233],[649.15,1.5273184],[649.0,2.29987486],[648.74,0.48782931],[648.53,0.48782931]],[[650.07,1.149],[650.16,0.30761658],[650.21,1.14809414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780529558,[[649.24,0.48824233],[649.05,1.5273184],[648.91,2.29987486],[648.86,0.48782931],[648.68,0.48782931]],[[649.91,0.30773491],[649.96,1.14809414],[649.98,1.515],[650.09,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780563486,[[649.03,0.48824233],[648.68,0.48782931],[648.52,0.48782931],[648.46,1.5273184],[648.22,0.58539517]],[[649.5,1.05013756],[649.51,0.82097497],[649.52,0.30791969],[649.66,1.14447157],[649.67,1.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780635541,[[648.49,0.48824233],[648.44,1.5273184],[648.27,2.29987486],[648.0,0.48782931],[647.77,0.48782931]],[[649.18,1.05199798],[649.2,1.322],[649.34,0.30800505],[649.4,1.14447157]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780668669,[[648.34,1.5273184],[648.32,0.48824233],[648.16,2.29987486],[647.82,0.48782931],[647.58,0.48782931]],[[649.14,1.56659804],[649.15,0.3080952],[649.16,0.30809045],[649.2,1.626],[649.23,1.14447157]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780683778,[[648.09,1.5273184],[648.04,0.48824233],[647.93,2.29987486],[647.57,0.48782931],[647.35,0.48782931]],[[649.01,0.30816166],[649.1,1.14447157],[649.13,1.05391652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780735029,[[648.66,0.48824233],[648.48,1.5273184],[648.36,2.29987486],[648.32,0.48782931],[648.15,0.48782931]],[[648.98,1.56916985],[649.0,1.659],[649.01,0.30816166],[649.13,1.05391652],[649.14,1.14447157]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780787374,[[648.79,0.48824233],[648.57,1.5273184],[648.43,2.29987486],[648.38,0.48782931],[648.18,0.48782931]],[[649.11,1.053],[649.12,0.51449258],[649.13,1.05391652],[649.33,1.14537455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780820197,[[649.03,0.48824233],[648.73,1.5273184],[648.72,0.48782931],[648.61,2.29987486],[648.58,0.48782931]],[[649.17,2.49346277],[649.35,2.82137455],[649.46,1.52565897],[649.58,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780850222,[[648.56,0.48824233],[648.48,1.5273184],[648.34,2.29987486],[648.13,0.48782931],[647.93,0.48782931]],[[649.2,1.56915685],[649.26,1.45341755],[649.37,0.26814093],[649.4,1.52565897],[649.55,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780880444,[[648.83,0.48824233],[648.64,1.5273184],[648.51,2.29987486],[648.46,0.48782931],[648.28,0.48782931]],[[649.2,1.57241712],[649.24,1.52],[649.26,0.308043],[649.32,1.14537455],[649.37,0.26814093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780929676,[[648.62,0.48824233],[648.6,1.5273184],[648.43,2.29987486],[648.13,0.48782931],[647.91,5.36637467]],[[649.17,1.57079584],[649.19,1.359],[649.26,0.308043],[649.4,1.14537455],[649.56,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748780972412,[[648.95,0.48824233],[648.66,1.5273184],[648.61,0.48782931],[648.55,2.29987486],[648.45,0.48782931]],[[649.11,1.57094267],[649.13,1.436],[649.26,1.45341755],[649.37,1.7937999],[649.48,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781004435,[[648.93,0.48824233],[648.7,1.5273184],[648.57,2.29987486],[648.54,0.48782931],[648.36,0.48782931]],[[649.19,0.959],[649.25,1.97655882],[649.26,0.308043],[649.44,0.51474559],[649.45,1.41352684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781034067,[[649.35,0.48824233],[649.03,0.48782931],[649.01,1.5273184],[648.9,2.29987486],[648.89,0.48782931]],[[649.55,1.514],[649.79,0.26802734],[649.81,1.14537455],[649.93,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781062898,[[648.87,1.5273184],[648.85,0.48824233],[648.7,2.29987486],[648.31,0.48782931],[648.06,0.48782931]],[[649.75,2.49010816],[649.84,0.30776806],[649.88,0.941],[649.9,0.26798193],[649.94,1.14537455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781095036,[[648.83,0.48824233],[648.65,1.5273184],[648.51,2.29987486],[648.44,0.48782931],[648.26,0.48782931]],[[649.53,1.24],[649.57,1.14537455],[649.61,0.92139983],[649.71,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781126068,[[648.9,0.48824233],[648.71,1.5273184],[648.58,2.29987486],[648.52,0.48782931],[648.35,0.48782931]],[[649.44,1.14537455],[649.46,1.328],[649.52,1.97310837],[649.57,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781181005,[[648.97,0.48824233],[648.75,1.5273184],[648.63,2.29987486],[648.62,0.48782931],[648.46,0.48782931]],[[649.24,1.57086923],[649.27,1.746],[649.36,0.30799556],[649.41,1.14537455],[649.42,0.92212388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781191211,[[648.66,1.5273184],[648.63,0.48824233],[648.52,2.29987486],[648.15,0.48782931],[647.93,0.48782931]],[[649.23,0.51567223],[649.27,1.746],[649.36,0.30799556],[649.37,1.14537455],[649.51,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781223139,[[648.7,0.48824233],[648.53,1.5273184],[648.4,2.29987486],[648.3,0.48782931],[648.12,0.48782931]],[[649.14,1.57348377],[649.26,1.14537455],[649.27,0.51829911],[649.29,0.30802876],[649.32,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781258164,[[647.54,0.48773767],[647.46,2.29987486],[647.36,0.48773767],[647.02,0.5852852]],[[648.68,1.04874316],[648.69,1.02225882],[648.7,0.51837545],[648.75,1.66],[648.85,1.14537455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781330525,[[647.7,0.48773767],[647.37,0.48773767],[647.21,0.48773767],[647.17,2.29987486],[646.93,0.5852852]],[[648.37,1.01638242],[648.48,1.428],[648.55,1.14317193],[648.71,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781366552,[[647.49,0.48773767],[647.06,0.48773767],[646.86,0.48773767],[646.7,0.41638405],[646.69,0.30926719]],[[647.56,1.181],[647.99,1.0484081],[648.19,1.08692226],[648.23,0.26875077],[648.24,1.14317193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781384967,[[647.57,0.48773767],[647.19,0.48773767],[647.08,0.4172544],[647.07,2.2833286],[647.01,0.48773767]],[[647.98,1.266],[647.99,1.0484081],[648.2,0.2686823],[648.27,1.14317193],[648.4,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781444119,[[647.56,0.48773767],[647.44,1.52940106],[647.29,2.2833286],[647.12,0.48773767],[646.92,0.48773767]],[[647.98,1.336],[647.99,1.0484081],[648.25,1.14317193],[648.26,1.05151242],[648.4,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781479245,[[647.6,0.48773767],[647.51,1.52940106],[647.45,0.48773767],[647.38,2.2833286],[647.19,0.5852852]],[[647.93,1.05408825],[647.99,1.0484081],[648.14,1.14317193],[648.27,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781517682,[[647.5,0.49139561],[647.48,1.52940106],[647.32,2.2833286],[647.03,0.48773767],[646.86,3.83312476]],[[647.93,1.05408825],[648.36,1.14317193],[648.52,1.52565897],[648.68,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781566411,[[647.66,1.52940106],[647.59,0.48790698],[647.52,2.2833286],[647.12,0.48773767],[646.97,3.83312476]],[[647.93,1.05408825],[648.15,1.104],[648.67,1.14317193],[648.7,0.30830892],[648.8,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781613138,[[647.78,0.4895934],[647.72,1.52940106],[647.58,2.2833286],[647.4,0.48773767],[647.23,0.48773767]],[[648.1,0.936],[648.49,1.05046791],[648.51,1.14317193],[648.65,2.57670656],[648.79,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781650053,[[647.64,1.52940106],[647.51,0.4895934],[647.42,2.2833286],[647.0,5.36637467],[646.91,0.48773767]],[[648.26,0.831],[648.27,0.92528458],[648.46,0.30842303],[648.65,1.05104759],[648.75,1.14317193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781739423,[[648.05,0.4895934],[647.9,1.52940106],[647.76,2.2833286],[647.64,0.48773767],[647.45,0.48773767]],[[648.27,0.92528458],[648.38,0.52335005],[648.39,0.92889568],[648.46,0.30842303],[648.56,1.14712989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781797680,[[647.68,0.4895934],[647.67,1.52940106],[647.52,2.2833286],[647.27,0.48773767],[647.07,0.48773767]],[[648.38,0.9],[648.39,0.92889568],[648.42,0.5203369],[648.43,1.14712989],[648.57,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781829905,[[647.79,0.4895934],[647.41,0.48773767],[647.38,1.52940106],[647.25,2.2833286],[647.23,0.48773767]],[[648.23,1.05155638],[648.24,0.984],[648.26,0.30851818]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781864827,[[647.81,0.4895934],[647.68,1.52940106],[647.54,2.2833286],[647.42,0.48773767],[647.23,0.48773767]],[[648.2,0.92435883],[648.21,0.84],[648.23,1.05155638],[648.43,1.14712989],[648.57,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781898153,[[647.93,0.4895934],[647.7,1.52940106],[647.56,2.2833286],[647.38,0.48773767]],[[648.08,0.92422085],[648.21,1.037],[648.23,1.05155638],[648.33,1.1449866],[648.42,0.5203369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748781932878,[[647.77,0.4895934],[647.56,1.52940106],[647.43,2.2833286],[647.35,0.48773767],[647.16,0.48773767]],[[648.23,1.05155638],[648.25,1.04813096],[648.26,0.30851818],[648.32,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782005728,[[647.75,0.4895934],[647.65,1.52940106],[647.52,2.2833286],[647.37,0.48773767],[647.19,0.48773767]],[[648.22,0.52132441],[648.23,1.331],[648.48,1.1449866],[648.61,1.52565897],[648.75,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782012335,[[647.77,0.4895934],[647.6,1.52940106],[647.47,2.2833286],[647.41,0.48773767],[647.24,0.48773767]],[[648.21,1.021],[648.22,0.52132441],[648.36,1.56082207],[648.43,1.1449866],[648.56,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782044457,[[647.07,0.4895934],[646.97,1.52940106],[646.81,2.2833286],[646.61,0.48773767],[646.39,0.48773767]],[[647.98,0.3086515],[648.12,1.036],[648.22,0.52132441],[648.23,1.1449866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782109896,[[647.41,0.4895934],[647.29,1.52940106],[647.14,2.2833286],[646.96,0.48773767],[646.75,0.48773767]],[[647.88,1.56534803],[647.91,1.548],[647.98,0.3086515],[648.11,1.1449866],[648.26,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782138327,[[647.44,0.4895934],[647.21,1.52940106],[647.12,0.48773767],[647.1,2.2833286],[646.96,0.48773767]],[[647.74,0.92156392],[647.75,1.05381867],[647.77,0.859],[647.93,1.1449866],[647.96,0.30866102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782169053,[[647.41,0.4895934],[647.23,1.52940106],[647.1,2.2833286],[646.97,0.48773767],[646.76,0.48773767]],[[647.84,1.561],[647.96,1.45364762],[648.21,0.26870823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782208589,[[647.29,0.4895934],[647.17,1.52940106],[647.03,2.2833286],[646.86,0.48773767],[646.69,0.30926719]],[[647.94,1.517],[647.96,0.30866102],[648.02,1.1449866],[648.11,0.26867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782235904,[[647.41,0.4895934],[647.38,1.52940106],[647.25,2.2833286],[646.94,0.48773767],[646.72,0.48773767]],[[647.83,1.033],[647.87,1.05164271],[647.89,1.05130661],[648.37,0.26865119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782301858,[[647.68,1.52940106],[647.56,2.2833286],[647.55,0.48773767],[647.38,0.48773767],[647.08,0.5852852]],[[647.87,1.05164271],[647.89,1.05130661],[647.96,1.625],[648.45,1.1449866],[648.57,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782347499,[[647.93,1.5328066],[647.91,0.48818097],[647.77,2.2833286],[647.45,0.49041144],[647.23,0.48773767]],[[648.06,0.844],[648.86,2.49166285],[648.89,0.26846466],[648.97,1.1449866],[649.12,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782380220,[[648.09,0.48818097],[647.98,1.5328066],[647.84,2.2833286],[647.67,0.49041144],[647.48,0.48773767]],[[648.62,1.44761502],[648.69,0.30831367],[648.74,1.1449866],[648.88,1.52565897],[649.02,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782425366,[[648.55,0.48818097],[648.22,0.49041144],[648.21,1.5328066],[648.07,0.48773767],[647.79,0.5852852]],[[648.62,1.536],[648.63,0.51832556],[648.69,0.30831367],[648.88,1.66465222],[648.99,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782487910,[[648.07,0.48818097],[647.82,1.5328066],[647.74,0.49041144],[647.71,2.2833286],[647.58,0.48773767]],[[648.35,0.92354096],[648.36,0.91954543],[648.38,1.70146108],[648.47,1.05492185],[648.54,1.1449866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782512944,[[648.17,0.48818097],[647.85,1.5328066],[647.82,0.49041144],[647.73,2.2833286],[647.66,0.48773767]],[[648.31,1.05698139],[648.32,0.51792546],[648.34,0.51782061],[648.35,1.05669926]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782586904,[[648.01,0.49061399],[648.0,1.5328066],[647.83,2.2833286],[647.53,0.49041144],[647.31,0.48773767]],[[648.31,1.05698139],[648.32,0.51792546],[648.34,0.51782061],[648.35,1.05669926],[648.37,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782638445,[[648.17,0.48933436],[648.16,1.5328066],[648.02,2.2833286],[647.75,0.49041144],[647.56,0.48773767]],[[648.37,1.349],[648.97,1.1449866],[648.98,0.2683953],[649.11,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782667174,[[648.46,0.48933436],[648.14,1.5328066],[648.09,0.49041144],[648.02,2.2833286],[647.91,0.48773767]],[[648.82,0.991],[649.07,0.51682306],[649.09,0.26831149],[649.1,1.1449866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782697806,[[648.16,1.5328066],[648.04,2.2833286],[647.79,0.48933436],[647.47,3.83312476],[647.21,0.49041144]],[[648.77,2.49209879],[648.78,0.866],[648.8,0.3082614],[648.9,1.1449866],[649.02,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782732832,[[648.57,0.48933436],[648.28,1.5328066],[648.22,0.49041144],[648.16,2.2833286],[648.06,0.48773767]],[[648.73,1.581],[648.76,1.0498947],[648.8,0.3082614],[649.87,5.33980641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782765852,[[648.26,0.48933436],[648.13,1.5328066],[648.0,2.2833286],[647.88,0.49041144],[647.7,0.48773767]],[[648.63,1.39],[648.72,0.92537698],[648.76,1.0498947]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782840002,[[648.59,0.48948305],[648.44,1.5328066],[648.32,2.2833286],[648.17,0.49041144],[647.97,0.48773767]],[[648.72,0.92537698],[649.15,2.49236017],[649.24,1.1449866],[649.36,1.52565897],[649.48,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782877843,[[648.49,0.48964555],[648.31,1.5328066],[648.18,2.2833286],[648.09,0.49041144],[647.9,0.48773767]],[[648.88,1.05066837],[649.05,1.1449866],[649.16,1.60509045],[649.19,1.52565897],[649.33,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782909460,[[648.76,0.48964555],[648.44,0.49041144],[648.4,0.41791151],[648.39,1.5328066],[648.29,0.48773767]],[[648.89,2.49526043],[649.02,1.153],[649.03,2.19580508],[649.04,0.30814741],[649.14,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782941794,[[648.23,1.5328066],[648.09,0.48964555],[648.03,2.2833286],[647.49,0.49041144],[647.46,5.36637467]],[[648.83,0.92684444],[648.94,0.917],[648.96,0.3081854],[649.03,1.05081848],[649.16,1.1449866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748782972418,[[648.53,0.48964555],[648.31,1.5328066],[648.16,2.2833286],[648.11,0.49041144],[647.91,0.48773767]],[[648.89,0.92745064],[648.9,1.134],[648.93,0.52051312],[648.96,0.3081854],[649.03,2.19580508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783006638,[[648.67,0.48964555],[648.42,1.5328066],[648.29,2.77374004],[648.12,0.48773767],[647.8,0.5852852]],[[648.92,1.098],[648.93,0.52051312],[648.96,0.3081854],[649.03,1.05081848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783035557,[[648.56,0.48964555],[648.42,1.5328066],[648.27,2.2833286],[648.11,0.49041144],[647.91,3.83312476]],[[648.91,2.5027761],[648.92,1.086],[648.93,0.52051312],[648.96,0.3081854],[649.11,1.1449866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783074688,[[648.46,0.49065059],[648.36,1.5328066],[648.15,2.2833286],[647.93,0.49041144],[647.68,0.48773767]],[[648.88,0.52235211],[648.91,0.92836966],[648.93,0.52051312],[649.23,1.1449866],[649.3,0.26823083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783128120,[[648.58,1.5328066],[648.45,2.2833286]],[[648.88,0.52235211],[648.91,0.92836966],[649.04,1.424],[649.3,1.41321743],[649.43,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783176463,[[648.81,2.2833286],[648.7,0.49041144],[648.53,0.48773767],[648.22,0.5852852],[648.03,0.99579775]],[[648.88,0.52235211],[649.01,1.562],[649.84,0.26809032],[649.85,1.1449866],[649.97,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783249509,[[649.15,0.48865909],[649.02,1.5262156],[648.88,2.2833286],[648.7,0.49041144],[648.48,0.48773767]],[[649.65,1.98261688],[649.74,1.1449866],[649.79,0.30779174],[649.88,1.52565897],[650.02,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783281836,[[649.34,0.48865909],[649.07,1.5262156],[648.99,0.49041144],[648.95,2.2833286],[648.83,0.48773767]],[[649.69,2.50447106],[649.71,1.15123029],[649.74,1.348],[649.78,1.98266543],[649.79,0.30779174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783322477,[[649.36,0.48865909],[649.17,1.5262156],[649.04,2.2833286],[648.96,0.49041144],[648.77,0.48773767]],[[649.64,0.93128923],[649.65,1.114],[649.66,1.05383959],[649.68,0.92908094],[649.79,0.30779174]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783372116,[[649.29,1.5262156],[649.14,2.2833286]],[[649.66,1.05383959],[649.68,0.92908094],[649.69,1.092],[650.18,1.15123029],[650.33,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783425767,[[649.59,1.14594146],[649.52,0.48734607],[649.45,1.5262156],[649.3,2.2833286],[649.1,0.49041144]],[[650.09,0.92687133],[650.14,1.15123029],[650.29,1.52565897],[650.32,0.26785817],[650.43,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783457079,[[649.69,0.48734607],[649.66,1.14594146],[649.53,1.5262156],[649.4,2.2833286],[649.34,0.49041144]],[[650.13,0.30763078],[650.19,1.237],[650.23,1.15123029],[650.36,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783491414,[[649.56,0.48734607],[649.53,1.14728691],[649.4,1.5262156],[649.27,2.2833286],[649.18,0.49041144]],[[650.09,1.56694939],[650.1,1.15016754],[650.11,0.51524189],[650.12,1.04972353],[650.13,0.30763078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783524043,[[649.67,0.48734607],[649.65,1.14728691],[649.52,1.5262156],[649.39,2.2833286],[649.28,0.49041144]],[[650.04,1.56698397],[650.1,1.044],[650.11,0.51524189],[650.12,1.04972353],[650.2,1.15016754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783556867,[[649.54,1.14728691],[649.53,0.48734607],[649.4,1.5262156],[649.26,2.2833286],[649.13,0.49041144]],[[650.07,1.371],[650.08,1.15016754],[650.11,0.51524189],[650.12,1.04972353],[650.35,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783620524,[[649.66,1.14728691],[649.48,1.5262156],[649.38,0.48734607],[649.3,2.2833286],[648.84,0.49041144]],[[650.41,2.48770413],[650.44,1.15016754],[650.62,1.52565897],[650.8,2.28848846],[653.45,12.2052718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783653439,[[649.79,0.48734607],[649.69,1.14728691],[649.56,1.5262156],[649.43,2.2833286],[649.42,0.49041144]],[[650.18,2.48945542],[650.23,1.15016754],[650.36,1.52565897],[650.38,0.51315826],[650.49,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783684650,[[649.58,0.48734607],[649.48,1.14728691],[649.34,1.5262156],[649.21,0.49041144],[649.2,2.2833286]],[[650.0,1.56097159],[650.15,2.56616754],[650.29,1.52565897],[650.38,0.51315826],[650.43,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783714572,[[649.43,1.14728691],[649.27,1.5262156],[649.12,2.2833286],[649.09,0.48734607],[648.64,3.83312476]],[[649.91,1.56484328],[649.97,0.888],[650.04,1.15016754],[650.19,1.52565897],[650.35,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783743890,[[649.35,0.48734607],[649.21,1.14728691],[649.05,1.5262156],[648.97,0.49041144],[648.9,2.2833286]],[[649.67,0.903],[649.9,1.56092318],[649.97,1.15016754],[650.12,1.52565897],[650.28,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783774708,[[649.48,0.48734607],[649.43,1.14728691],[649.29,1.5262156],[649.15,2.2833286],[649.12,0.49041144]],[[649.8,1.56489406],[649.93,0.867],[649.98,1.15016754],[650.12,1.52565897],[650.26,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783803434,[[649.6,1.14728691],[649.44,1.5262156],[649.41,0.48734607],[649.28,2.2833286],[648.94,0.49041144]],[[650.28,2.4790329],[650.4,1.384],[650.5,0.26772835],[650.54,1.15016754],[650.7,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783832272,[[649.84,0.48734607],[649.7,1.14728691],[649.53,1.5262156],[649.36,2.2833286],[649.34,0.49041144]],[[650.41,1.164],[650.55,1.04340737],[650.72,1.41782073],[650.89,1.52565897],[651.06,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783865195,[[649.85,0.48734607],[649.81,1.14728691],[649.69,1.5262156],[649.57,2.2833286],[649.5,0.49041144]],[[650.17,1.5656493],[650.37,1.15016754],[650.48,1.52565897],[650.6,2.28848846],[651.08,3.81414744]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783928339,[[649.48,1.14728691],[649.47,0.48734607],[649.35,1.5262156],[649.23,2.2833286],[649.13,0.49041144]],[[650.01,0.897],[650.16,1.15016754],[650.29,1.52565897],[650.41,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748783963461,[[649.77,1.14728691],[649.62,1.5262156],[649.58,0.48734607],[649.48,2.2833286],[649.11,0.49041144]],[[650.35,1.687],[650.39,1.04660032],[650.45,0.51620385],[650.62,1.15016754],[650.76,1.52565897]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784002880,[[649.85,1.14728691],[649.71,1.5262156],[649.62,0.48734607],[649.57,2.2833286],[649.06,0.49041144]],[[650.38,1.402],[650.39,1.04660032],[650.41,1.15016754],[650.43,1.04392699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784034303,[[649.93,1.14728691],[649.79,1.5262156],[649.65,2.2833286]],[[650.36,1.0499827],[650.38,1.545],[650.39,1.04660032],[650.43,1.04392699],[650.45,1.66637139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784069329,[[649.93,1.14728691],[649.83,0.48734607],[649.78,1.5262156],[649.62,2.2833286],[649.4,0.49041144]],[[650.27,1.38],[650.43,1.04392699],[650.55,1.15016754],[650.7,1.52565897],[650.85,2.28848846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784105276,[[649.89,1.14251123],[649.87,0.48734607],[649.74,1.52334831],[649.59,2.28502247],[649.42,0.49041144]],[[650.33,1.56492092],[650.36,1.111],[650.49,1.15004465],[650.64,1.53339287],[650.79,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784146005,[[649.86,1.14251123],[649.75,0.48734607],[649.71,1.52334831],[649.56,2.28502247],[649.29,0.49041144]],[[650.32,0.995],[650.36,1.05128599],[650.4,1.15004465],[650.55,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784179935,[[649.95,1.14251123],[649.84,1.52334831],[649.74,2.28502247],[649.64,0.48734607],[649.09,0.49041144]],[[650.34,1.686],[650.35,1.15004465],[650.36,1.05128599],[650.45,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784222567,[[650.07,1.14162904],[649.9,1.52334831],[649.73,2.28502247],[649.72,0.48734607],[649.19,0.49041144]],[[650.34,1.696],[650.36,1.05128599],[650.99,1.14999703],[651.06,0.26756676],[651.16,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784269100,[[650.02,1.14162904],[649.89,2.01069438],[649.76,2.28502247],[649.51,0.49041144],[649.33,0.48773767]],[[650.31,1.04873195],[650.35,1.755],[650.63,1.14999703],[650.76,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784338457,[[649.72,0.48734607],[649.56,1.13920463],[649.44,1.52334831],[649.37,0.49041144],[649.33,2.28502247]],[[650.15,1.56085161],[650.26,1.14630016],[650.27,0.30756455],[650.3,1.132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784368469,[[649.58,1.13920463],[649.47,2.01069438],[649.37,2.28502247],[648.95,0.49041144],[648.7,0.48773767]],[[650.07,1.56662759],[650.08,1.14630016],[650.19,1.53339287],[650.3,2.30008931],[650.74,3.81414744]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784400895,[[649.7,1.13920463],[649.58,0.48734607],[649.54,1.52334831],[649.38,2.28502247],[649.11,0.49041144]],[[650.23,1.04906618],[650.24,1.654],[650.5,1.14630016],[650.66,1.53339287],[650.83,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784435819,[[649.98,0.48734607],[649.84,1.13920463],[649.68,1.52334831],[649.59,0.49041144],[649.51,2.28502247]],[[650.18,1.05238665],[650.23,1.404],[650.38,1.14630016],[650.54,1.53339287],[650.56,0.26770466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784473143,[[649.76,1.13920463],[649.63,0.48734607],[649.59,1.52334831],[649.43,2.28502247],[649.14,0.49041144]],[[650.25,1.064],[650.34,1.14630016],[650.51,1.53339287],[650.67,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784505170,[[649.41,1.13920463],[649.21,1.52334831],[649.05,0.48734607],[649.01,2.28502247],[648.51,0.49041144]],[[650.19,1.56624205],[650.2,0.30759766],[650.23,1.04993328],[650.26,2.03830016],[650.46,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784537287,[[649.51,1.13920463],[649.31,1.52334831],[649.23,0.48734607],[649.12,2.28502247],[648.66,0.49041144]],[[650.08,1.05036082],[650.13,1.464],[650.14,0.30762604],[650.23,1.04993328],[650.29,1.14630016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784574012,[[649.87,0.48734607],[649.65,1.13920463],[649.53,2.01375975],[649.41,2.28502247],[649.07,0.5852852]],[[650.09,1.56813147],[650.13,1.427],[650.14,0.30762604],[650.16,1.14630016],[650.23,1.04993328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784602449,[[649.57,0.48734607],[649.45,1.13920463],[649.33,1.52334831],[649.23,0.49041144],[649.21,2.28502247]],[[649.9,1.56664111],[650.02,1.14630016],[650.14,1.84101891],[650.23,1.04993328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784689715,[[649.91,0.48734607],[649.85,1.13920463],[649.71,1.52334831],[649.57,2.28502247],[649.54,0.49041144]],[[650.12,1.04710295],[650.51,1.55878701],[650.54,1.14630016],[650.61,0.26770672],[650.68,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784748552,[[650.06,1.13920463],[649.91,1.52334831],[649.76,2.28502247],[649.72,0.49041144],[649.53,0.48773767]],[[650.12,1.04710295],[650.31,1.253],[650.8,1.14630016],[650.95,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784789789,[[649.81,1.13527558],[649.66,1.52334831],[649.57,0.48418639],[649.51,2.28502247],[649.09,0.49041144]],[[650.49,1.56124318],[650.54,1.04618822],[650.59,1.14630016],[650.62,0.30739909],[650.66,1.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784827715,[[649.86,0.48418639],[649.83,1.13527558],[649.69,1.52334831],[649.55,2.28502247],[649.46,0.49041144]],[[650.37,1.5553201],[650.44,1.585],[650.48,0.30746525],[650.54,1.04618822],[650.58,1.14630016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784867246,[[649.87,1.13527558],[649.75,0.48418639],[649.7,1.52334831],[649.53,2.28502247],[649.25,0.49041144]],[[650.44,1.55809774],[650.49,1.04484774],[650.5,0.51222803],[650.51,1.553],[650.54,1.04618822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784895269,[[649.99,0.48418639],[649.98,1.13527558],[649.83,1.52334831],[649.68,2.28502247],[649.55,0.49041144]],[[650.34,1.5617771],[650.36,1.604],[650.49,1.04484774],[650.5,0.51222803],[650.54,1.04618822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784932389,[[650.02,1.13527558],[649.97,0.48418639],[649.86,1.52334831],[649.7,2.28502247],[649.53,0.49041144]],[[650.47,1.524],[650.49,1.04484774],[650.5,0.51222803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748784965618,[[649.86,1.13527558],[649.73,0.48418639],[649.69,1.52334831],[649.53,2.28502247],[649.24,0.49041144]],[[650.28,0.839],[650.45,1.04686826],[650.49,1.04484774],[650.68,1.14630016],[650.84,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785014845,[[649.85,1.13527558],[649.82,0.48418639],[649.71,1.52334831],[649.57,2.28502247],[649.4,0.49041144]],[[650.45,1.04686826],[650.58,1.14630016],[650.72,1.53339287],[650.87,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785084802,[[649.85,1.14329682],[649.67,1.52334831],[649.5,0.48418639],[649.48,2.28502247],[648.95,0.49041144]],[[650.33,0.51257358],[650.35,0.885],[650.61,1.14937953],[650.79,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785126224,[[650.02,0.48418639],[649.94,1.14329682],[649.8,1.52334831],[649.66,2.28502247],[649.6,0.49041144]],[[650.31,0.85],[650.33,0.51257358],[650.49,1.14937953],[650.63,1.53339287],[650.77,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785173573,[[649.92,1.14329682],[649.9,0.48418639],[649.76,1.52334831],[649.6,2.28502247],[649.48,0.49041144]],[[650.3,1.04953088],[650.31,1.04943154],[650.32,1.04768131],[650.33,0.51257358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785211797,[[649.92,1.14329682],[649.75,1.52334831],[649.71,0.48418639],[649.58,2.28502247],[649.2,0.49041144]],[[650.29,1.467],[650.3,1.04953088],[650.31,1.04943154],[650.32,1.04768131],[650.57,1.14937953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785254528,[[650.01,1.14329682],[649.86,1.52334831],[649.82,0.48418639],[649.71,2.28502247],[649.35,0.49041144]],[[650.27,1.455],[650.28,1.04805516],[650.3,1.04953088],[650.31,1.04943154],[650.32,1.04768131]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785302475,[[649.9,1.52334831],[649.82,0.48587847],[649.76,2.28502247],[649.3,0.48587847],[649.06,4.31900323]],[[650.28,1.04805516],[650.65,1.04920818],[650.66,1.14937953],[650.8,1.53339287],[650.94,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785351018,[[650.17,1.14283005],[650.06,0.48587847],[650.02,1.52334831],[649.87,2.28502247],[649.62,0.48587847]],[[650.28,1.04805516],[650.36,1.422],[650.84,1.14912414],[650.98,0.2675719],[650.99,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785394048,[[649.94,1.14266222],[649.8,0.48572401],[649.78,1.52334831],[649.62,2.28502247],[649.33,0.48587847]],[[650.37,1.049],[650.42,1.55753462],[650.64,1.14927343],[650.79,1.53339287],[650.95,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785463295,[[650.2,0.48572401],[650.11,1.14316127],[649.94,1.52334831],[649.84,0.48587847],[649.77,2.28502247]],[[650.38,1.56513288],[650.41,1.392],[650.42,1.55753462],[650.63,1.14940385],[650.8,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785536355,[[649.94,1.62888528],[649.81,1.52334831],[649.68,2.28502247],[649.56,0.48587847],[648.88,0.99200188]],[[650.45,1.56044384],[650.49,1.14940385],[650.62,1.53339287],[650.74,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785569683,[[650.27,0.48572401],[649.98,1.14316127],[649.96,0.48587847],[649.85,1.52334831],[649.81,0.48587847]],[[650.29,1.56285749],[650.31,1.04886765],[650.46,1.14940385],[650.59,1.53339287],[650.71,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785616515,[[650.19,0.48572401],[650.17,1.14316127],[650.03,1.52334831],[649.9,2.28502247],[649.82,0.48587847]],[[650.31,1.04886765],[650.67,1.55891762],[650.83,1.14940385],[650.93,0.26759042],[650.96,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785663459,[[649.84,1.14159116],[649.71,1.52334831],[649.66,0.48572401],[649.58,2.28502247],[649.22,0.48587847]],[[650.29,2.1002525],[650.31,1.04886765],[650.35,0.947],[650.49,1.14747522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785709189,[[650.0,1.14149476],[649.9,0.48572401],[649.87,1.52334831],[649.73,2.28502247],[649.47,0.48587847]],[[650.28,1.494],[650.29,1.05012629],[650.74,1.14747522],[650.87,1.53339287],[654.1,18.3077016]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785761924,[[650.02,0.48572401],[650.01,1.14149476],[649.89,1.52334831],[649.76,2.28502247],[649.65,0.48587847]],[[650.28,1.365],[650.29,1.05012629],[650.61,1.14747522],[650.74,1.53339287],[650.86,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785810157,[[649.74,0.48572401],[649.73,1.14149476],[649.59,1.52334831],[649.45,2.28502247],[649.33,0.48587847]],[[650.18,1.55681175],[650.23,1.259],[650.25,0.50904569],[650.39,1.14747522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785836286,[[649.78,1.14149476],[649.63,1.52334831],[649.57,0.48572401],[649.47,2.28502247],[649.1,0.48587847]],[[650.2,1.55918313],[650.24,1.578],[650.25,0.50904569],[650.42,1.14747522],[650.58,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785866115,[[649.77,1.14149476],[649.65,1.52334831],[649.55,0.48572401],[649.53,2.28502247],[649.06,0.48587847]],[[650.12,1.04938594],[650.17,1.583],[650.25,0.50904569],[650.33,1.14747522],[650.45,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785954374,[[649.9,1.14149476],[649.73,1.52334831],[649.61,0.48572401],[649.57,2.28502247],[649.09,0.48587847]],[[650.46,1.55951354],[650.47,1.14747522],[650.63,1.53339287],[650.74,0.26764187],[650.79,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748785984483,[[649.78,1.14149476],[649.75,0.48572401],[649.64,1.52334831],[649.5,2.28502247],[649.3,0.48587847]],[[650.26,1.55715164],[650.35,1.435],[650.41,1.14747522],[650.55,1.53339287],[650.69,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786018509,[[649.79,1.14149476],[649.78,0.48572401],[649.64,1.52334831],[649.5,2.28502247],[649.36,0.48587847]],[[650.23,1.56119091],[650.24,0.50870612],[650.28,1.425],[650.3,1.14747522],[650.44,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786066037,[[649.96,0.48572401],[649.81,1.14149476],[649.69,1.52334831],[649.61,0.48587847],[649.56,2.28502247]],[[650.09,1.56190766],[650.19,1.56302934],[650.22,1.14747522],[650.23,1.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786090761,[[649.9,0.48572401],[649.82,1.14149476],[649.69,1.52334831],[649.57,2.28502247],[649.52,0.48587847]],[[650.16,0.51024644],[650.17,0.51023867],[650.18,1.05192055],[650.19,1.56302934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786127997,[[649.76,1.14149476],[649.58,1.52334831],[649.56,0.48572401],[649.4,2.28502247],[649.04,4.31900323]],[[650.04,1.56528884],[650.14,1.05262307],[650.15,0.51267688],[650.16,1.53924644],[650.17,0.51023867]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786161124,[[650.02,0.48572401],[649.86,1.14149476],[649.75,1.52334831],[649.68,0.48587847],[649.65,2.28502247]],[[650.04,1.56535261],[650.14,1.05262307],[650.15,0.51267688],[650.16,0.51024644],[650.17,1.65771389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786192254,[[649.78,0.48572401],[649.76,1.14894994],[649.63,1.52334831],[649.51,2.28502247],[649.41,0.48587847]],[[650.12,1.04913685],[650.13,1.495],[650.14,1.05262307],[650.15,0.51267688],[650.16,0.51024644]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786223578,[[649.76,0.48572401],[649.7,1.14894994],[649.56,1.52334831],[649.41,2.28502247],[649.32,0.48587847]],[[650.14,1.05262307],[650.15,0.51267688],[650.33,1.14976282],[650.47,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786291628,[[649.48,0.48572401],[649.38,1.52334831],[649.22,2.28502247],[649.05,0.48587847],[648.85,0.48587847]],[[650.08,1.55952125],[650.1,1.14976282],[650.16,0.50999635],[650.18,1.623],[650.26,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786299537,[[649.31,1.52334831],[649.22,0.48572401],[649.13,2.28502247],[648.69,0.48587847],[648.44,0.48587847]],[[650.06,0.50915817],[650.14,1.14976282],[650.16,0.50999635],[651.22,3.81414744]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786361195,[[649.67,0.48994954],[649.45,1.52334831],[649.32,2.28502247],[649.28,0.48994954],[649.1,0.48994954]],[[649.84,1.0517193],[649.9,1.61],[649.91,1.05156787],[649.92,1.05135821],[649.96,0.50868846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786393505,[[649.67,0.48994954],[649.38,1.52334831],[649.28,0.48994954],[649.2,2.28502247],[649.09,0.48994954]],[[649.83,1.05171342],[649.89,1.519],[649.91,1.05156787],[649.92,1.05135821],[649.96,0.50868846]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786433849,[[649.57,1.52334831],[649.44,2.28502247]],[[649.91,1.05156787],[649.92,1.05135821],[649.96,0.50868846],[649.99,1.474],[650.31,1.14976282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786478989,[[649.82,0.48724354],[649.78,1.52334831],[649.65,2.28502247],[649.46,0.49016565],[649.29,0.49016565]],[[650.42,1.5563597],[650.47,1.411],[650.52,1.14976282],[650.64,1.53339287],[650.66,0.26775101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786515313,[[649.74,0.48724354],[649.72,1.52334831],[649.54,2.28502247],[649.26,0.49016565],[649.03,0.49016565]],[[650.33,1.512],[650.38,0.5086018],[650.4,0.50857438],[650.66,1.14976282],[650.74,0.26766245]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786582673,[[650.02,0.48724354],[649.91,1.52334831],[649.77,2.28502247],[649.6,0.49016565],[649.41,0.49016565]],[[650.38,0.5086018],[650.4,1.71657438],[650.71,1.14976282],[650.86,1.53339287],[650.9,2.06339843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786617897,[[650.2,0.48790458],[650.13,1.52334831],[650.01,2.28502247],[649.77,0.49016565],[649.57,0.49016565]],[[650.54,1.086],[650.71,1.55789534],[650.72,0.51066055],[650.74,1.14976282],[650.85,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786696154,[[650.58,0.48790458],[650.25,0.49016565],[650.14,1.52334831],[650.1,0.49016565],[650.0,2.28502247]],[[650.69,1.477],[650.72,0.51066055],[650.85,0.51041803],[650.89,0.50967405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786729181,[[650.03,1.52334831],[649.99,0.48790458],[649.89,2.28502247],[649.56,0.49016565],[649.35,0.49016565]],[[650.65,1.011],[650.72,0.51066055],[650.78,1.14976282],[650.85,0.51041803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786764006,[[650.26,0.48790458],[650.19,1.52334831],[650.05,2.28502247],[649.84,0.49016565],[649.65,0.49016565]],[[650.82,1.55372753],[650.83,1.547],[650.99,1.14976282],[651.13,1.53339287],[651.28,2.56754091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786797433,[[650.67,1.14232463],[650.43,1.52334831],[650.2,2.28502247],[650.1,0.48790458],[649.68,3.83312476]],[[651.32,1.122],[651.33,0.91585867],[651.47,0.30699801],[651.68,0.26726571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786837258,[[650.84,1.14232463],[650.69,1.52334831],[650.61,0.48790458],[650.54,2.28502247],[650.14,0.49016565]],[[651.32,1.04457248],[651.33,0.91585867],[651.53,1.14976282],[651.68,1.53339287],[651.83,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786904212,[[650.97,1.14232463],[650.78,1.52334831],[650.74,0.48790458],[650.59,2.28502247],[650.19,0.49016565]],[[651.28,1.516],[651.29,1.04432118],[651.33,0.91585867],[651.83,1.14976282],[652.02,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786933940,[[650.72,1.14232463],[650.7,0.48790458],[650.47,1.52334831],[650.33,0.49016565],[650.22,2.28502247]],[[651.17,1.04414206],[651.29,1.04432118],[651.41,1.06],[651.61,1.14976282],[651.86,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748786972080,[[650.91,1.14232463],[650.79,0.48790458],[650.73,1.52334831],[650.55,2.28502247],[650.31,0.49016565]],[[651.28,1.353],[651.29,1.04432118],[651.48,1.04116198],[651.83,1.14976282],[652.01,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787008716,[[650.74,1.14232463],[650.52,1.52334831],[650.36,2.28502247],[650.23,0.48790458],[649.61,0.49016565]],[[651.23,1.04481469],[651.24,1.55344685],[651.25,1.127],[651.48,1.04116198],[651.63,1.14976282]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787115708,[[651.07,1.51821073],[650.86,2.28502247],[650.66,0.48440943],[650.01,4.32329041],[649.71,0.49016565]],[[651.24,1.55344685],[651.31,1.255],[652.17,0.26713031],[652.27,1.14747579],[652.48,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787151944,[[650.86,1.13774642],[650.71,0.48338828],[650.67,1.51821073],[650.48,2.28502247],[650.27,0.49016565]],[[651.61,1.54437759],[651.63,1.613],[651.86,1.14747579],[652.05,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787165259,[[650.97,0.48338828],[650.93,1.13774642],[650.8,1.51821073],[650.66,2.28502247],[650.59,0.49016565]],[[651.5,1.03648371],[651.51,1.513],[651.82,1.14747579],[651.95,1.53339287],[652.08,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787218497,[[650.91,1.13774642],[650.9,0.48338828],[650.76,1.51821073],[650.62,2.28502247],[650.48,0.49016565]],[[651.24,1.04193954],[651.4,1.338],[651.5,1.14747579],[651.64,1.53339287],[651.79,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787250228,[[650.77,1.13774642],[650.68,0.48338828],[650.62,1.51821073],[650.47,2.28502247],[650.25,0.49016565]],[[651.09,1.449],[651.31,1.54821606],[651.4,1.14747579],[651.55,1.53339287],[651.7,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787280253,[[650.65,1.13774642],[650.49,1.51821073],[650.45,0.48338828],[650.34,2.28502247],[649.99,0.49016565]],[[651.01,1.04269851],[651.06,1.407],[651.3,1.14747579],[651.46,1.53339287],[651.62,2.30008931]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787311280,[[650.88,1.13774642],[650.6,1.51821073],[650.51,0.48338828],[650.41,2.28502247],[650.0,0.49016565]],[[651.45,1.54875631],[651.51,1.771],[651.62,1.14747579],[651.63,0.26724519],[651.73,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787345805,[[650.94,0.48338828],[650.84,1.13774642],[650.7,1.51821073],[650.56,2.28502247],[650.54,0.49016565]],[[651.63,1.54123448],[651.7,0.30688967],[651.73,1.743],[651.79,1.14747579],[651.81,0.26720107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787376728,[[650.96,0.48338828],[650.94,1.13774642],[650.82,1.51821073],[650.69,2.28502247],[650.6,0.49016565]],[[651.4,1.54776615],[651.49,1.512],[651.56,1.14747579],[651.65,0.30691322],[651.68,1.53339287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787427072,[[651.14,1.13941848],[650.93,1.51922464],[650.92,0.48407308],[650.72,2.27883697],[650.35,0.48407308]],[[651.64,1.057],[651.98,1.54150183],[652.02,0.2671221],[652.2,1.14387372],[652.41,1.52516497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787479620,[[651.43,1.13941848],[651.36,0.48407308],[651.33,1.51922464],[651.22,2.27883697],[650.98,0.48407308]],[[651.79,1.488],[651.85,0.50588988],[651.9,0.30679552],[652.01,1.14387372],[652.12,1.52516497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787510653,[[651.41,1.62349156],[651.28,1.51922464],[651.14,2.27883697],[651.0,0.48407308],[650.47,0.58088769]],[[651.72,1.54990077],[651.83,1.394],[651.89,0.50601127],[651.9,0.30679552],[651.99,1.14387372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787542385,[[650.77,1.13941848],[650.55,1.51922464],[650.33,2.27883697],[650.29,0.48407308],[649.67,0.48407308]],[[651.66,0.49802632],[651.67,1.604],[651.89,0.50601127],[651.9,0.30679552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787574096,[[651.22,0.48407308],[651.08,1.13941848],[650.96,1.51922464],[650.86,0.48407308],[650.83,2.27883697]],[[651.7,1.54238847],[651.75,1.489],[651.77,1.14387372],[651.84,0.30682376],[651.89,2.03117624]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787612437,[[651.42,1.13941848],[651.27,1.51922464],[651.13,0.48407308],[651.12,2.27883697],[650.64,0.48407308]],[[651.66,1.802],[651.71,1.04449712],[651.73,1.04385505],[652.44,1.14387372],[652.58,1.52516497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787707615,[[651.61,1.14123618],[651.41,1.51922464],[651.34,0.48521169],[651.2,2.27883697],[650.78,0.48407308]],[[651.71,1.04449712],[651.73,1.04385505],[651.85,0.912],[652.36,1.14387372],[652.56,1.52516497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787729327,[[651.69,1.14123618],[651.53,1.51922464],[651.48,0.48521169],[651.38,2.27883697],[651.04,0.48407308]],[[652.11,0.49897926],[652.12,1.258],[652.27,1.14387372],[652.43,1.52516497],[652.58,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787760957,[[651.84,0.48521169],[651.74,1.14123618],[651.62,1.51922464],[651.51,2.27883697],[651.5,0.48407308]],[[652.17,1.54163132],[652.22,1.14387372],[652.31,1.153],[652.34,1.52516497],[652.4,0.26701553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787793474,[[651.57,1.14123618],[651.38,1.51922464],[651.35,0.48521169],[651.19,2.27883697],[650.85,0.48407308]],[[652.21,1.53920622],[652.34,1.14387372],[652.53,1.52516497],[652.72,2.28774745],[653.48,3.81291242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787862314,[[651.56,1.14123618],[651.46,0.48521169],[651.41,1.51922464],[651.19,2.27883697],[651.03,0.48407308]],[[651.97,1.5465622],[652.0,0.50083895],[652.02,1.04487286],[652.06,1.167],[652.07,0.50062756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787895638,[[651.73,0.48521169],[651.62,1.14123618],[651.49,1.51922464],[651.38,0.48407308],[651.37,2.27883697]],[[651.9,1.54547946],[652.0,0.50083895],[652.02,1.04487286],[652.07,0.50062756],[669.44,2.83728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787941179,[[651.95,1.14123618],[651.83,1.51922464],[651.72,2.27883697],[651.63,0.48146238],[651.01,0.48407308]],[[652.0,0.50083895],[652.01,1.67],[652.02,1.04487286],[652.07,0.50062756],[652.87,0.26684047]]]
["bitfinex-derivatives","BNBF0:USTF0",1748787960692,[[651.82,0.30683317],[651.75,1.51922464],[651.63,0.48150786],[651.5,2.27883697],[650.91,0.48153409]],[[652.0,0.50083895],[652.02,1.04487286],[652.06,0.911],[652.07,0.50062756],[653.16,0.26677808]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788018035,[[652.48,1.50292505],[652.28,2.25438758],[652.27,0.30662149],[652.19,0.480933],[651.51,0.48081716]],[[653.45,0.47807622],[653.49,1.066],[653.58,0.2664788],[653.66,1.14387372],[653.87,1.52516497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788061469,[[652.63,1.50292505],[652.49,0.3065181],[652.38,2.25438758],[652.28,0.480933],[651.57,0.48081716]],[[653.47,1.253],[653.48,0.47838201],[653.93,0.2664176],[654.0,1.14387372],[654.25,1.52516497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788110306,[[653.37,1.13067527],[653.15,1.50292505],[652.94,2.25438758]],[[653.48,0.47838201],[653.89,0.47807688],[654.21,0.47726115],[654.25,0.26626064],[654.35,1.14387372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788154540,[[653.45,1.12506635],[653.18,1.50292505],[652.91,2.25438758],[652.66,0.47908523],[651.84,0.48081716]],[[653.6,1.563],[653.89,0.47807688],[654.43,0.26619852],[654.73,1.14387372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788225100,[[652.76,1.12506635],[652.57,1.50292505],[652.53,0.47908523],[652.39,2.25438758],[652.11,0.48081716]],[[653.84,0.47753584],[653.85,0.30588055],[653.96,0.804],[654.04,1.14387372],[654.22,1.52516497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788239106,[[652.51,0.47908523],[652.49,0.3065181],[652.48,1.12506635],[652.29,1.50292505],[652.1,2.25438758]],[[653.76,0.78227312],[653.93,1.14387372],[654.11,1.52516497]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788283943,[[652.43,0.47908523],[652.32,1.50127956],[652.16,2.25438758],[651.96,0.48081716],[651.74,0.48081716]],[[653.32,0.30612869],[653.34,1.059],[653.43,0.4796089],[653.49,1.13555724],[653.66,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788315865,[[652.59,1.50127956],[652.51,0.47908523],[652.48,2.25438758],[652.06,0.48081716],[651.84,0.48081716]],[[653.41,0.48003223],[653.42,1.423],[653.43,1.13555724],[653.54,1.51407632],[653.61,0.30599287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788349798,[[652.8,0.47908523],[652.63,1.50127956],[652.51,2.25438758],[652.45,0.48081716],[652.28,0.48081716]],[[653.28,0.48109626],[653.34,1.40205849],[653.46,1.51407632],[653.48,1.312],[653.58,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788380921,[[652.94,0.47908523],[652.71,1.50127956],[652.59,0.48081716],[652.57,2.25438758],[652.42,0.48081716]],[[653.42,0.48016952],[653.44,1.354],[653.47,0.30605842],[653.49,1.13555724],[653.61,0.2664431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788415756,[[652.55,1.50127956],[652.49,0.47908523],[652.39,2.25438758],[652.03,0.48081716],[651.81,0.48081716]],[[653.24,0.47985523],[653.3,0.909],[653.38,0.47949781],[653.42,0.30608184],[653.44,1.13555724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788447372,[[652.46,1.50127956],[652.42,0.47908523],[652.27,2.25438758],[651.87,0.48081716],[651.61,0.48081716]],[[653.22,0.798],[653.38,0.47949781],[653.42,0.30608184],[653.44,1.13555724]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788501818,[[652.84,0.47908523],[652.56,1.50127956],[652.53,0.48081716],[652.45,2.25438758],[652.38,0.48081716]],[[653.18,0.47992038],[653.19,1.14483008],[653.26,0.705],[653.3,1.51407632],[653.38,0.47949781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788512624,[[652.66,0.47908523],[652.27,0.48081716],[652.22,1.50127956],[652.08,0.48081716],[652.02,2.25438758]],[[653.21,0.47948696],[653.25,1.14483008],[653.38,0.47949781],[653.45,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788579575,[[652.51,0.47908523],[652.46,1.50127956],[652.31,2.25438758],[652.05,0.48081716],[651.83,0.48081716]],[[653.33,0.48256149],[653.38,1.274],[653.39,0.26653901],[653.41,1.14483008],[653.55,0.48202911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788612995,[[652.58,0.47908523],[652.53,1.50127956],[652.39,2.25438758],[652.15,0.48081716],[651.95,0.48081716]],[[653.2,0.48367149],[653.28,1.14483008],[653.33,0.95],[653.41,1.51407632],[653.42,0.30608184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788645631,[[652.63,1.50127956],[652.62,0.47908523],[652.48,2.25438758],[652.17,0.48081716],[651.95,0.48081716]],[[653.31,0.4760396],[653.32,1.232],[653.33,0.47613021],[653.42,1.45127005],[653.57,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788683052,[[652.79,1.50127956],[652.65,2.25438758],[652.64,0.48081716],[652.46,0.48081716]],[[653.24,1.077],[653.33,0.47613021],[653.55,1.62721732],[653.66,0.26645636],[653.69,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788701363,[[652.75,1.50127956],[652.73,0.47908523],[652.62,2.25438758],[652.28,0.48081716],[652.11,3.79806162]],[[653.32,0.824],[653.33,0.47613021],[653.52,0.47528832],[653.57,1.14518821],[653.7,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788746799,[[653.07,0.47908523],[652.96,1.50127956],[652.81,2.25438758],[652.65,0.48081716],[652.46,0.48081716]],[[653.32,0.883],[653.33,0.47613021],[653.48,0.47607236],[653.67,1.14518821],[653.82,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788784825,[[652.75,1.50127956],[652.73,0.48187158],[652.62,2.25438758],[652.31,0.48081716],[652.12,0.48081716]],[[653.5,0.47582106],[653.51,2.22544265],[653.64,1.51407632],[653.77,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788815760,[[652.47,1.50127956],[652.44,0.48187158],[652.34,2.25438758],[651.98,0.48081716],[651.81,3.79806162]],[[653.29,0.47349852],[653.3,1.14544265],[653.38,0.30610058],[653.42,0.824],[653.43,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788849682,[[652.16,0.48187158],[652.14,1.50127956],[651.96,2.25438758],[651.62,0.48081716],[651.36,0.48081716]],[[653.17,0.47305367],[653.19,1.358],[653.27,1.45159477],[653.45,1.51407632],[653.64,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788920736,[[652.26,0.48187158],[652.02,1.50127956],[651.86,0.48081716],[651.67,0.48081716],[651.33,0.58088769]],[[652.73,1.43],[652.74,0.47243817],[652.8,0.47317919],[652.81,1.14544265],[652.85,0.26674434]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788952671,[[652.18,1.50127956],[652.17,0.48187158],[652.06,2.25438758],[651.79,0.48081716],[651.61,0.48081716]],[[652.74,0.47243817],[652.91,1.14544265],[653.03,1.51407632],[653.16,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748788973583,[[652.13,0.48187158],[652.03,1.50127956],[651.9,2.25438758],[651.73,0.48081716],[651.54,0.48081716]],[[652.68,0.47403584],[652.73,0.857],[652.74,0.47243817],[652.81,1.14544265],[652.88,0.306335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789024012,[[652.44,0.48187158],[652.34,1.50127956],[652.22,2.25438758],[652.06,0.48081716],[651.89,0.48081716]],[[652.73,1.2],[653.25,1.14544265],[653.29,0.26663193],[653.38,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789058033,[[652.59,1.50127956],[652.49,0.3065181],[652.42,0.48161672],[652.39,2.25438758],[651.85,0.48161672]],[[653.31,0.885],[653.73,0.73630291],[653.96,1.14544265],[654.15,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789092171,[[653.06,0.48161672],[652.64,0.30644765],[652.56,1.98289628],[652.39,2.25438758],[652.33,0.48161672]],[[653.82,0.30589458],[653.83,1.41606369],[653.84,0.2664329],[654.03,1.14544265]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789126900,[[653.14,0.48161672],[653.01,1.50127956],[652.86,2.25438758],[652.72,0.48161672],[652.64,0.30644765]],[[653.67,0.47381195],[653.78,0.9],[653.79,1.45135127],[653.84,0.2664329],[653.94,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789161625,[[653.31,0.48161672],[653.14,1.50127956],[653.01,2.25438758],[652.93,0.48161672],[652.74,0.48161672]],[[653.68,1.207],[653.79,0.30590862],[653.85,1.14544265],[653.94,0.26631158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789221454,[[653.38,0.48161672],[653.32,1.50127956],[653.14,2.25438758],[652.96,0.48161672],[652.76,0.48161672]],[[653.93,0.741],[654.19,0.47229917],[654.34,1.14544265],[654.36,0.26619343],[654.51,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789273185,[[652.83,0.48161672],[652.69,0.30642418],[652.44,2.25438758],[652.35,0.48161672],[652.13,0.48161672]],[[653.55,1.00898993],[653.63,0.47080558],[653.64,0.705],[653.77,0.30591798],[653.84,1.1404835]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789308311,[[652.2,1.5055489],[652.03,2.25438758]],[[653.36,0.30610995],[653.43,0.47171972],[653.46,1.1404835],[653.64,1.51407632],[653.68,0.47189746]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789344445,[[652.95,0.48161672],[652.88,1.5055489],[652.75,2.25438758],[652.56,0.48161672],[652.37,0.48161672]],[[653.58,1.214],[653.66,0.4717268],[653.77,1.1404835],[653.89,1.51407632],[654.02,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789383860,[[652.5,1.98716562],[652.42,2.25438758],[652.05,0.48161672],[651.86,3.79806162],[651.84,0.48161672]],[[653.31,1.1404835],[653.42,0.47329514],[653.43,0.30607716],[653.44,1.51407632],[653.51,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789423500,[[652.45,0.48161672],[652.09,1.5055489],[652.05,0.48161672],[651.94,2.25438758]],[[653.11,0.47165256],[653.12,1.347],[653.13,0.26664623],[653.19,1.1404835],[653.2,0.30618493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789461123,[[652.62,0.48161672],[652.41,1.5055489],[652.28,2.25438758],[652.23,0.48161672],[652.05,0.48161672]],[[653.05,0.47384204],[653.06,1.1404835],[653.18,0.723],[653.2,1.82026125],[653.26,0.26663193]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789487254,[[652.04,1.5055489],[652.01,0.48161672],[651.88,2.25438758],[651.54,0.48161672],[651.32,0.48161672]],[[652.9,0.865],[652.94,0.30630685],[652.99,1.1404835],[653.15,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789531593,[[652.03,0.48161672],[652.01,1.5055489],[651.81,2.25438758],[651.51,0.48161672],[651.26,0.48161672]],[[652.79,0.882],[652.86,0.30634439],[652.9,1.1404835],[653.1,1.51407632],[653.25,0.47010741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789563608,[[652.38,0.48161672],[652.21,1.5055489],[652.07,2.25438758],[651.99,0.48161672],[651.8,0.48161672]],[[652.7,0.47424883],[652.71,0.735],[652.85,1.1404835],[652.86,0.30634439],[652.98,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789640766,[[652.59,0.48161672],[652.23,0.48161672],[652.21,1.5055489],[652.06,2.7360043],[651.76,0.57794006]],[[652.77,1.351594],[652.78,0.9492812],[652.82,0.47469889],[652.95,1.1404835],[653.83,3.81291242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789696708,[[652.1,1.5055489],[652.06,0.48161672],[651.92,2.25438758],[651.53,0.48161672],[651.28,0.48161672]],[[652.77,0.473594],[652.78,0.9492812],[652.82,0.47469889],[653.02,1.1404835]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789741042,[[652.53,0.48161672],[652.25,1.5055489],[652.18,0.48161672],[652.14,2.25438758],[652.02,0.48161672]],[[652.75,0.47372545],[652.77,0.473594],[652.87,1.1404835]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789768572,[[652.52,0.48161672],[652.22,1.5055489],[652.19,0.48161672],[652.1,2.25438758],[652.04,0.48161672]],[[652.69,0.4736718],[652.71,0.968],[652.75,0.47372545],[652.83,1.1404835],[652.95,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789834425,[[652.36,1.5055489],[652.35,0.48586489],[652.25,2.25438758],[651.89,0.48586489]],[[652.75,0.47372545],[652.87,1.14592772],[652.98,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789871556,[[652.49,0.48586489],[652.26,1.5055489],[652.14,2.74025247],[651.97,0.48586489],[651.49,0.99197415]],[[652.77,0.47201355],[652.78,0.47201833],[652.79,1.38],[652.83,1.14746778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789909486,[[652.21,1.5055489],[652.09,2.25438758],[651.08,0.48586489],[650.32,0.48586489],[650.16,0.48586489]],[[652.72,0.47216432],[652.73,0.946],[652.77,0.47201355],[652.78,0.47201833],[652.79,1.14746778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789947623,[[652.46,0.48586489],[652.15,0.48586489],[652.06,0.41488213],[652.05,1.5055489],[652.0,0.48586489]],[[652.66,0.47268524],[652.68,1.14746778],[652.71,0.47214847],[652.72,1.53316432],[652.79,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748789988655,[[652.35,0.48586489],[652.11,1.5055489],[651.99,2.25438758],[651.98,0.48586489],[651.81,0.48586489]],[[652.64,0.4744017],[652.65,1.263],[652.66,1.14746778],[652.71,0.47214847],[652.72,0.47216432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790079532,[[652.45,1.5055489],[652.41,0.48557839],[652.33,2.25438758],[651.99,0.48557839],[651.8,0.48557839]],[[652.64,0.47262147],[652.84,1.187],[652.92,0.47385134],[653.15,1.1480403],[653.27,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790122563,[[652.15,0.48557839],[652.06,1.5055489],[651.92,2.25438758],[651.73,0.48557839],[651.54,0.48557839]],[[652.64,0.47262147],[652.84,1.1480403],[652.92,0.47385134],[652.98,1.51407632],[653.12,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790172297,[[652.32,0.48557839],[652.27,1.5055489],[652.13,2.25438758],[651.91,0.48557839],[651.71,0.48557839]],[[652.91,1.154],[653.13,0.47432425],[653.14,1.1480403],[653.28,1.51407632],[653.42,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790206208,[[652.29,0.48557839],[652.27,1.5055489],[652.09,2.25438758],[651.79,0.48557839],[651.55,0.48557839]],[[653.1,0.47551482],[653.11,1.1480403],[653.14,1.163],[653.28,1.51407632],[653.45,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790241243,[[652.41,0.48557839],[652.28,1.5055489],[652.12,2.25438758],[651.97,0.48557839],[651.77,0.48557839]],[[653.0,0.47590444],[653.02,1.14670498],[653.19,1.51407632],[653.24,0.26661661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790276165,[[652.48,0.48557839],[652.4,1.5055489],[652.26,2.25438758],[652.07,0.48557839],[651.88,0.48557839]],[[653.05,0.47502314],[653.1,0.733],[653.12,1.14658995],[653.17,0.30619899],[653.26,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790309485,[[652.52,1.5055489],[652.39,2.25438758],[652.2,0.48557839],[651.71,0.48557839],[651.49,0.48557839]],[[653.15,0.47507603],[653.17,0.30619899],[653.18,1.306],[653.21,1.14658995],[653.3,0.26657372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790340123,[[651.93,0.48557839],[651.77,0.30685671],[651.73,2.25438758],[651.48,0.48557839],[651.27,0.48557839]],[[652.71,1.04013243],[652.75,0.4735769],[652.79,0.982],[652.84,1.14658995],[652.99,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790381748,[[651.57,0.48557839],[651.18,0.48557839],[651.14,0.3071536],[651.0,0.48557839],[650.84,2.25438758]],[[652.35,1.04013243],[652.36,0.47032209],[652.37,1.14658995],[652.39,0.30656509],[652.52,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790452081,[[651.84,0.48557839],[651.49,0.48557839],[651.48,2.27191085],[651.32,0.48557839],[651.14,0.3071536]],[[652.17,1.03129876],[652.22,0.47533301],[652.31,1.14658995],[652.39,0.30656509],[652.42,0.47470744]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790488213,[[651.96,0.48557839],[651.62,2.27191085],[651.6,0.48557839],[651.43,0.48557839],[651.13,0.58269406]],[[652.31,0.4754351],[652.32,1.03241758],[652.38,1.14658995],[652.39,0.30656509],[652.42,0.47470744]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790520136,[[651.98,0.48557839],[651.59,0.48557839],[651.53,0.41643004],[651.52,2.27191085],[651.41,0.48557839]],[[652.25,1.03247086],[652.39,0.30656509],[652.41,1.14658995],[652.42,0.47470744]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790558263,[[651.9,0.48557839],[651.6,2.27191085],[651.51,0.48557839],[651.32,0.48557839],[651.07,3.79806162]],[[652.34,0.47597202],[652.36,1.14658995],[652.39,0.30656509],[652.49,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790594093,[[651.9,0.48557839],[651.71,2.27191085],[651.46,0.48557839],[651.25,0.48557839],[650.88,0.58269406]],[[652.28,1.03190008],[652.51,1.14658995],[652.65,1.51407632],[652.78,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790626322,[[651.62,0.48557839],[651.47,2.27191085],[651.14,0.3071536],[651.13,0.48557839],[650.9,0.48557839]],[[652.21,1.02805548],[652.34,0.47517502],[652.35,0.47549287],[652.43,1.14658995],[652.6,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790662641,[[651.53,0.48557839],[651.35,2.27191085],[651.07,0.48557839],[650.85,0.48557839],[650.52,5.31728627]],[[652.06,1.02747163],[652.28,1.14658995],[652.34,0.47517502],[652.35,0.47549287]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790696479,[[651.63,0.48557839],[651.28,0.48557839],[651.24,0.41576776],[651.23,2.27191085],[651.14,0.3071536]],[[652.0,1.02363726],[652.12,0.47163858],[652.16,1.14658995],[652.28,1.98694906],[652.4,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790727000,[[651.3,0.48557839],[650.98,2.27191085],[650.85,0.48557839],[650.68,5.31728627],[650.65,0.48557839]],[[651.82,1.02363726],[652.03,0.47223553],[652.05,1.14658995],[652.22,1.51407632],[652.28,0.47287274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790797051,[[651.74,0.48557839],[651.42,0.48557839],[651.35,0.41637186],[651.34,2.27191085],[651.27,0.48557839]],[[651.87,1.02274563],[651.96,0.47135254],[652.0,1.14658995],[652.11,1.51407632],[652.16,0.26704626]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790828270,[[651.33,0.48557839],[651.22,2.27191085],[650.87,0.48557839],[650.74,3.79806162],[650.65,0.48557839]],[[651.84,1.02000181],[651.87,0.47134889],[651.98,1.14658995],[652.1,1.51407632],[652.16,0.26704626]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790856591,[[651.61,0.48557839],[651.24,2.27191085],[651.23,0.48557839],[651.05,0.48557839],[650.72,4.38075568]],[[651.82,1.02024874],[651.97,0.47137019],[651.99,1.14658995],[652.12,1.51407632],[652.16,0.26704626]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790891517,[[651.43,0.48557839],[651.15,2.27191085],[650.97,0.48557839],[650.76,0.48557839],[650.47,3.79806162]],[[651.79,1.01839335],[652.07,0.47116346],[652.08,1.14658995],[652.16,0.26704626],[652.25,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790921842,[[651.63,0.48557839],[651.4,2.27191085],[651.24,0.48557839],[651.05,0.48557839],[650.93,0.30725269]],[[652.17,1.48851323],[652.3,1.14658995],[652.36,0.26696022],[652.44,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790954974,[[651.58,0.48557839],[651.31,2.27191085],[651.18,0.48557839],[651.0,0.48557839],[650.67,4.38075568]],[[651.93,1.0171484],[652.13,0.47137119],[652.14,1.14658995],[652.27,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748790986410,[[651.43,0.48557839],[651.05,2.75748924],[650.87,0.48557839],[650.55,0.58269406],[650.4,3.79806162]],[[651.82,1.01994147],[651.88,0.4718448],[652.04,0.26710058],[652.06,1.14658995],[652.13,0.47137119]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791018225,[[651.63,0.48557839],[651.32,2.27191085],[651.26,0.48557839],[651.08,0.48557839],[650.93,0.30725269]],[[652.16,1.14658995],[652.23,0.26701962],[652.28,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791055367,[[651.73,0.48557839],[651.3,2.27191085],[651.26,0.48557839],[651.04,0.48557839],[650.93,0.30725269]],[[652.32,1.01810004],[652.51,0.26692541],[652.54,1.14658995],[652.69,1.51407632],[652.85,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791123128,[[652.19,0.48557839],[652.04,1.52651537],[651.87,2.27191085],[651.74,0.48557839],[651.52,0.48557839]],[[653.21,0.26662887],[653.36,0.47113794],[653.37,1.13812287],[653.53,1.51407632],[653.7,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791155550,[[652.58,0.48557839],[652.15,0.48557839],[652.12,2.27191085]],[[653.15,0.98722155],[653.21,0.26662887],[653.28,1.13812287],[653.43,1.51407632],[673.89,2.83728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791184982,[[652.19,0.48557839],[652.06,2.27191085],[651.8,0.30684258],[651.72,0.48557839],[651.5,0.48557839]],[[652.94,0.99461371],[653.09,0.47400855],[653.14,1.14265817],[653.2,0.30618493],[653.21,0.26662887]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791217802,[[652.59,0.48557839],[652.28,2.27191085],[652.23,0.48557839],[652.06,0.48557839],[651.75,0.58269406]],[[652.9,0.99461371],[653.06,0.4751174],[653.07,1.14265817],[653.19,1.51407632],[653.2,0.57283832]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791253337,[[652.53,0.48557839],[652.31,2.27191085],[652.08,0.48557839],[651.87,0.48557839],[651.8,0.30684258]],[[653.17,0.47549054],[653.18,0.99698748],[653.2,0.30618493],[653.21,1.14265817],[653.34,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791293071,[[652.55,0.48557839],[652.21,0.48557839],[652.15,2.27191085],[652.05,0.48557839],[651.8,0.30684258]],[[652.77,0.99698748],[652.97,0.47573007],[652.99,0.47643887],[653.0,1.14265817],[653.13,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791333805,[[652.55,0.48557839],[652.32,2.27191085],[652.07,0.48557839],[651.84,0.48557839],[651.8,0.30684258]],[[652.99,0.47643887],[653.17,0.99869015],[653.33,1.14265817],[747.39,7.09321999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791383039,[[652.12,0.48557839],[652.04,2.27191085],[651.67,5.31728627],[651.51,0.48557839],[651.23,0.48557839]],[[652.87,0.99947893],[652.98,0.47589685],[652.99,0.47643887],[653.2,1.14265817],[653.4,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791419770,[[652.66,0.48557839],[652.43,2.27191085],[652.26,0.48557839],[652.07,0.48557839],[651.86,3.79806162]],[[652.95,0.47668197],[652.96,0.47575642],[653.17,0.47667014],[653.21,0.99875459],[653.25,1.14265817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791465599,[[652.62,0.48634362],[652.32,2.27191085],[652.26,0.48634362],[652.08,0.48634362],[651.8,0.30684258]],[[652.95,0.47668197],[652.96,0.47575642],[653.12,1.14265817],[653.25,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791541263,[[652.37,0.48634362],[652.07,2.27191085],[651.97,0.48634362],[651.8,0.30684258],[651.78,0.48634362]],[[652.79,0.99936092],[652.95,0.47667075],[653.0,1.14265817],[653.06,0.26671367],[653.14,1.51407632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791573785,[[652.36,0.48634362],[652.09,2.27191085],[652.0,0.48634362],[651.83,0.48634362],[651.8,0.30684258]],[[652.7,1.00117845],[652.78,0.47702112],[652.82,1.14265817],[652.93,1.51407632],[653.03,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791603809,[[652.27,0.48634362],[652.16,1.52836804],[652.01,2.27191085],[651.84,0.48634362],[651.64,0.48634362]],[[652.81,0.47788632],[652.84,1.14265817],[652.99,1.51407632],[653.14,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791640836,[[652.24,2.01471166],[652.09,2.27191085],[651.78,0.48634362],[651.57,0.48634362],[651.18,0.58361234]],[[652.89,0.52039725],[652.9,1.14265817],[653.04,1.51407632],[653.19,2.28774745],[653.66,3.81291242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791682363,[[652.32,1.52836804],[652.11,2.27191085],[652.07,0.48634362],[651.47,0.48634362],[651.26,3.79806162]],[[653.43,0.26654106],[653.66,1.14265817],[653.86,1.51407632],[654.07,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791715083,[[653.2,0.48634362],[652.85,0.48634362],[652.68,0.48634362],[652.67,0.41461136],[652.66,1.52836804]],[[653.66,1.14265817],[653.67,0.26641862],[653.79,1.51407632],[653.93,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791747716,[[652.8,1.52836804],[652.63,2.27191085],[652.39,0.48634362],[652.15,0.48634362]],[[653.74,0.51870905],[653.75,0.30592734],[653.77,0.26637478],[653.83,1.14265817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791788344,[[653.05,0.48634362],[652.93,1.52836804],[652.79,2.27191085],[652.66,0.48634362],[652.48,0.48634362]],[[653.49,0.52024519],[653.56,1.14467768],[653.69,0.52033694],[653.7,1.51407632],[653.74,0.51870905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791822373,[[653.01,1.52658611],[652.99,0.48634362],[652.85,2.27191085],[652.54,0.48634362],[652.33,0.48634362]],[[653.53,0.51977586],[653.58,0.51985604],[653.59,0.52008982],[653.69,0.52033694],[653.75,0.30592734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791893032,[[653.0,0.48634362],[652.95,1.52658611],[652.79,2.27191085],[652.53,0.48634362],[652.31,0.48634362]],[[653.58,0.51985604],[653.59,0.52008982],[653.69,0.52033694],[653.83,1.1417508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791921747,[[653.16,0.48634362],[653.06,1.52658611],[652.91,2.27191085],[652.74,0.48634362],[652.55,0.48634362]],[[653.53,0.52012938],[653.58,0.51985604],[653.69,1.14370507],[653.85,1.79224215],[653.99,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791951365,[[652.61,1.52658611],[652.44,0.48634362],[652.42,2.27191085],[651.9,0.48634362],[651.68,3.79806162]],[[653.66,0.51837774],[653.67,1.14011334],[653.85,0.26634522],[653.86,1.52589693],[654.04,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748791982396,[[652.79,0.48634362],[652.68,1.52658611],[652.52,2.27191085],[652.32,0.48634362],[652.1,0.48634362]],[[653.48,0.5195999],[653.51,1.14289948],[653.57,0.30601159],[653.67,1.52589693],[653.83,2.28774745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792012722,[[652.64,1.52738026],[652.51,2.2910704]],[[653.31,0.5211846],[653.38,1.14403169],[653.51,1.52630907],[653.57,0.30601159],[653.64,2.2894636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792041340,[[652.97,0.48634362],[652.74,1.52738026],[652.61,2.77741402],[652.44,0.48634362],[652.13,4.38167396]],[[653.3,0.52170543],[653.31,1.14551911],[653.44,1.79280726],[653.56,2.2894636],[654.05,3.81291242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792073061,[[652.88,0.48634362],[652.77,1.52738026],[652.63,2.2910704],[652.46,0.48634362],[652.27,0.48634362]],[[653.27,2.56329082],[653.49,1.1447478],[653.56,0.26646248],[653.57,0.30601159],[653.63,1.52630907]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792107097,[[652.51,1.52738026],[652.24,2.2910704],[652.0,0.48634362],[651.19,0.48634362],[651.15,3.79806162]],[[653.57,0.30601159],[653.71,0.26641964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792132818,[[653.19,0.48634362],[652.95,1.52738026],[652.85,0.48634362],[652.83,2.2910704],[652.69,0.48634362]],[[653.48,2.56623417],[653.51,1.14554003],[653.57,0.30601159],[653.63,1.52630907],[653.71,0.26641964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792196674,[[653.3,0.48543323],[653.1,1.52077311],[652.97,2.28115966],[652.91,0.48543323],[652.73,0.48543323]],[[653.72,1.14491201],[653.81,0.26635439],[653.85,1.52471327],[653.98,2.2870699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792226288,[[653.14,0.48597569],[653.13,1.52077311],[652.98,2.28115966],[652.68,0.48543323],[652.47,0.48543323]],[[653.77,2.56525014],[653.92,1.14391116],[653.97,0.52059491],[653.98,0.26631566],[654.07,1.52471327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792257210,[[652.48,1.52077311],[652.34,2.28115966],[652.15,0.48543323],[651.97,0.48543323]],[[653.49,2.54610602],[653.52,1.13879273],[653.63,0.52042081],[653.65,1.04078626],[653.66,1.52471327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792287934,[[652.8,0.48597569],[652.42,1.52077311],[652.35,0.48543323],[652.26,2.28115966],[652.14,0.48543323]],[[653.5,1.44448109],[653.65,2.56549953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792322261,[[652.78,0.48597569],[652.72,1.52077311],[652.56,2.28115966],[652.32,0.48543323],[652.31,0.30660268]],[[653.16,2.56161821],[653.35,0.52059383],[653.37,2.69215811],[653.4,1.14638935],[653.56,1.52471327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792348478,[[652.72,1.52077311],[652.69,0.48597569],[652.54,2.28115966],[652.18,0.48543323],[651.93,0.48543323]],[[653.3,2.56280201],[653.32,1.47637824],[653.33,0.520263],[653.34,0.52039807],[653.35,0.52059383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792378402,[[652.95,0.48597569],[652.8,1.52077311],[652.66,2.28115966],[652.56,0.48543323],[652.37,0.48543323]],[[653.21,2.56831264],[653.29,0.52327581],[653.3,0.52327622],[653.31,0.52053328],[653.32,1.47637824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792408327,[[653.02,0.48703987],[652.85,1.52077311],[652.73,2.28115966],[652.65,0.48543323],[652.48,0.48543323]],[[653.24,2.56562161],[653.27,0.52331221],[653.28,0.52330527],[653.29,0.52327581],[653.3,0.52327622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792446552,[[652.99,0.48703987],[652.83,1.52077311],[652.69,2.28115966],[652.57,0.48543323],[652.38,0.48543323]],[[653.25,0.95567761],[653.27,0.52331221],[653.28,0.52330527],[653.29,0.52327581],[654.35,3.81178318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792518703,[[653.02,0.48632434],[652.83,1.52515484],[652.7,2.28115966],[652.64,0.48543323],[652.46,0.48543323]],[[653.18,0.9603267],[653.19,1.08614772],[653.2,1.08625798],[653.21,1.08653157],[653.22,2.17307244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792556134,[[652.89,1.52515484],[652.8,0.48543323],[652.78,2.28115966],[652.64,0.48543323],[652.34,0.58251988]],[[653.14,1.08662044],[653.15,0.96102241],[653.16,1.08665066],[653.17,0.9603267],[654.7,7.62582485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792613384,[[652.8,0.4868151],[652.76,1.52707917],[652.6,2.28115966],[652.33,0.48543323],[652.31,0.30660268]],[[653.11,0.96082231],[653.12,1.08715297],[653.13,1.08713517],[653.14,1.08662044],[653.15,0.96102241]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792654415,[[652.96,1.52707917],[652.94,0.4868151],[652.81,2.28115966],[652.53,0.48543323],[652.33,0.48543323]],[[653.11,0.96082231],[653.12,1.08715297],[653.13,1.08713517],[653.14,1.08662044],[653.8,0.26642372]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792701563,[[653.01,2.28115966],[652.95,0.48579579],[652.76,0.48543323],[652.49,3.80193278],[652.44,0.58251988]],[[653.11,0.96082231],[653.12,1.08715297],[653.13,1.08713517],[653.71,1.14624669],[653.84,1.5296911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792733984,[[652.96,2.27680424],[652.7,0.48453358],[652.49,0.48582987],[652.35,3.80193278],[652.11,0.58299584]],[[653.13,0.23678072],[653.83,1.01688772],[653.9,0.51809481],[653.91,0.52091697],[653.95,0.52091506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792763209,[[652.87,2.27680424],[652.77,0.48453358],[652.59,0.48582987],[652.33,3.80193278],[652.25,0.58299584]],[[653.13,0.23678072],[653.53,1.01850125],[653.6,0.51861981],[653.76,1.14275705],[653.9,2.04643475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792796642,[[653.09,0.48545364],[652.74,2.27680424],[652.7,0.48453358],[652.52,0.48582987],[652.22,3.80193278]],[[653.13,0.23678072],[653.41,0.94323685],[653.42,0.51866252],[653.65,1.14233339],[653.66,0.51906921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792833574,[[652.94,0.48535794],[652.6,0.48453358],[652.59,2.27680424],[652.44,0.48582987],[652.14,0.58299584]],[[653.13,0.23678072],[653.34,2.48219682],[653.36,0.5190476],[653.4,0.51924432],[653.45,1.14311951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792891319,[[652.58,0.48535794],[652.43,2.27680424],[652.33,0.30659328],[652.03,0.48453358],[651.78,0.48582987]],[[653.1,1.02358067],[653.18,0.94582829],[653.26,0.94444195],[653.29,0.51882969],[653.34,0.51890991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792921341,[[652.58,0.48535794],[652.33,0.30659328],[652.32,2.27680424],[652.14,0.48453358],[651.93,0.48582987]],[[653.09,1.02180201],[653.1,0.94190369],[653.11,0.51893438],[653.12,0.52033731],[653.13,1.03957422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748792956665,[[652.76,0.48453358],[652.67,2.27680424],[652.61,0.48582987],[652.35,0.58299584],[652.33,0.30659328]],[[653.01,0.98770803],[653.07,0.9421037],[653.1,0.94190369],[653.11,0.51921492],[653.12,0.52033731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793001312,[[652.55,2.27680424],[652.51,0.30650871],[652.45,0.48561919],[651.76,0.48453358],[651.56,3.80193278]],[[653.07,0.9421037],[653.1,0.94190369],[653.11,0.51921492],[653.12,0.52033731],[653.89,0.26644004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793039443,[[653.04,0.48441837],[652.78,0.30638193],[652.7,2.27680424],[652.53,0.48453358],[652.3,0.48582987]],[[653.07,0.9421037],[653.11,0.51921492],[653.68,1.00853493],[653.96,1.13900338],[654.0,0.2664176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793069165,[[653.33,0.48492771],[653.14,2.27680424],[652.91,0.48453358],[652.78,0.30638193],[652.71,0.48582987]],[[653.75,0.98662744],[653.77,0.51371777],[653.78,0.51371828],[653.92,0.51283602],[654.06,1.14399221]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793106597,[[653.23,0.48492771],[652.99,2.27680424],[652.78,0.30638193],[652.69,0.48453358],[652.44,0.48582987]],[[653.77,0.51371777],[653.78,0.51371828],[653.9,0.98300039],[653.92,0.51283602]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793132822,[[653.45,0.48492771],[653.21,2.27680424],[652.97,0.48453358],[652.78,0.30638193],[652.74,0.48582987]],[[653.77,0.51371777],[653.78,0.51371828],[653.9,0.98300039],[653.92,0.51283602],[654.2,1.14311205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793172343,[[654.75,8.81698828],[654.23,10.63309257],[653.72,1.13616238],[653.55,1.51541051],[653.37,2.27680424]],[[655.31,0.30519906],[655.46,3.81178318],[655.8,5.33649645],[656.34,7.62582485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793262508,[[654.75,6.06660106],[654.23,10.63309257],[653.82,1.13592719],[652.2,0.48318037],[651.97,7.59612324]],[[654.76,0.30545543],[655.16,0.26589852],[672.59,2.83728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793312559,[[654.75,0.33483469],[654.23,10.63309257],[653.82,1.13592719],[653.81,1.13737723],[653.64,1.51481437]],[[654.76,0.30545543],[654.77,2.2817355],[655.16,0.26589852],[655.44,3.8077207],[655.77,5.33080899]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793364890,[[654.75,0.33483469],[654.23,10.63309257],[654.0,1.13416454],[653.82,1.13592719],[653.74,1.51481437]],[[654.76,0.30545543],[654.96,1.14231065],[655.22,1.52482252],[655.47,2.2817355],[656.49,3.8077207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793419842,[[654.08,1.13263034],[653.85,1.50738275],[653.63,2.27222155],[652.71,3.78703592],[652.25,5.30185029]],[[654.76,0.30545543],[654.82,0.2659229],[654.94,1.14202465],[655.17,1.51929033],[655.4,2.2817355]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793453658,[[654.18,1.13295156],[653.96,1.5106423],[653.73,2.27222155],[652.81,3.78703592],[652.78,0.30638193]],[[654.76,0.30545543],[654.82,0.2659229],[655.03,1.14209421],[655.26,1.52280719],[655.49,2.2817355]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793496093,[[654.17,1.13407316],[654.0,1.5106423],[653.83,2.27222155],[653.16,3.78703592],[652.82,5.30185029]],[[654.76,0.30545543],[654.82,1.40903004],[654.99,1.52280719],[655.16,2.2817355],[655.83,3.8077207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793545247,[[654.26,1.131553],[654.08,1.5106423],[653.91,2.27222155],[653.28,3.78703592],[652.94,5.30185029]],[[654.76,0.30545543],[654.91,0.2658914],[655.02,1.14115735],[655.2,1.52280719],[655.37,2.2817355]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793592183,[[654.36,1.13386222],[654.18,1.5106423],[654.0,2.27222155],[653.28,3.78703592],[652.93,5.30185029]],[[654.76,0.30545543],[654.97,1.14331353],[655.15,1.52280719],[655.33,2.2817355],[656.05,3.8077207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793631015,[[654.43,1.13295646],[654.38,1.13480506],[654.26,1.51307342],[654.09,2.26961013],[653.41,3.78268355]],[[654.95,1.14424835],[655.12,1.14225162],[655.29,1.52566446],[655.46,2.2884967],[656.05,3.81416117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793716694,[[654.38,1.13480506],[654.23,1.13103247],[654.09,1.51307342],[653.95,2.26961013],[653.39,3.78268355]],[[654.94,0.30537148],[654.95,1.14424835],[654.96,1.14053697],[655.1,1.52566446],[655.24,2.55427845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793725900,[[654.2,1.13023135],[652.79,5.29575697]],[[654.94,0.30537148],[655.08,1.13958557],[655.24,0.26578175],[655.25,1.52566446],[655.43,2.2884967]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793798166,[[654.46,1.13337364],[654.3,1.51307342],[654.13,2.26961013],[653.46,3.78268355],[653.13,5.29575697]],[[654.92,0.4281026],[654.94,0.30537148],[655.16,1.14145596],[655.24,0.26578175],[655.33,1.52566446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793829500,[[654.43,1.13514584],[654.23,1.51307342],[654.04,2.26961013],[653.25,3.78268355],[652.87,5.29575697]],[[654.83,0.42884045],[654.94,0.30537148],[655.18,1.14190201],[655.24,0.26578175],[655.38,1.52566446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793859829,[[654.14,1.13649609],[653.93,1.51307342],[653.72,2.26961013],[652.89,3.78268355],[652.46,5.29575697]],[[654.79,0.43396569],[654.8,0.30543677],[654.89,0.4291993],[654.96,1.14228473],[655.17,1.52566446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793895556,[[654.23,1.13388344],[654.07,1.51307342],[653.92,2.26961013],[653.29,3.78268355],[652.98,5.29575697]],[[654.73,0.43390577],[654.74,0.43381589],[654.75,1.73375057],[654.76,0.8669771],[654.77,0.43366479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748793938385,[[654.39,1.13230682],[654.23,1.51307342],[654.08,2.26961013],[653.44,3.78268355],[653.12,5.29575697]],[[654.74,0.43381589],[654.75,1.73375057],[654.76,0.8669771],[654.77,0.43366479],[655.21,1.13864189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794000142,[[654.52,1.13477887],[654.34,1.51287989],[654.14,2.26931984],[653.4,3.78268355],[653.03,5.29575697]],[[654.74,0.43381589],[654.75,1.73375057],[654.76,0.43330529],[655.22,1.14201964],[655.41,1.52190317]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794021555,[[654.46,1.1353721],[654.22,1.51287989],[654.1,2.26931984],[653.37,3.78268355],[652.89,5.29575697]],[[655.07,0.30531088],[655.17,1.14188455],[655.36,1.52190317],[655.52,2.28285475],[656.28,3.81416117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794109019,[[654.99,1.05353218],[654.92,1.11839483],[654.72,1.49119311],[654.52,2.23678967],[653.74,3.72798279]],[[655.57,0.30507802],[655.81,0.26555966],[657.69,3.75532922],[658.09,5.25746092],[658.48,7.51065845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794141244,[[654.83,1.12584607],[654.68,1.49119311],[654.53,2.23678967],[653.93,3.72798279],[653.63,5.2191759]],[[655.57,0.30507802],[655.81,0.26555966],[656.04,1.50367699],[656.19,2.25354081],[656.8,3.75532922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794181168,[[654.87,1.13141092],[654.68,1.49119311],[654.41,2.23678967],[653.63,3.72798279],[653.3,5.2191759]],[[655.54,0.30509198],[655.81,0.26555966],[655.9,1.50367699],[656.09,2.25354081],[656.85,3.75532922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794213998,[[655.39,1.11593771],[655.27,1.12719307],[655.25,1.4879168],[655.13,2.24304238]],[[656.14,0.30481299],[656.15,1.446],[656.4,0.26534401],[656.91,1.50189588],[656.96,2.25966706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794247425,[[656.47,1.09443807],[656.32,1.11236663],[656.04,2.22439046],[656.03,1.48472327],[655.45,3.70629732]],[[657.91,0.974],[657.92,0.26494604],[658.5,3.75007467],[659.07,7.50304477],[659.47,5.31851762]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794290357,[[656.32,1.04602672],[656.28,1.04748022],[656.07,1.48484153],[656.02,1.12146653],[655.85,1.50023663]],[[657.05,0.30439083],[657.12,2.27620984],[657.53,3.75463949],[657.76,1.205],[658.11,5.25880313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794308070,[[656.32,1.04114066],[656.3,1.12369403],[656.28,1.04748022],[656.13,1.50023663],[655.97,2.24825191]],[[657.03,0.3044001],[657.04,1.399],[657.39,2.2753679],[658.03,3.79317528],[658.26,5.31068884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794344388,[[656.28,1.04748022],[656.07,1.48484153],[655.73,1.12095462],[655.6,1.4981527],[655.43,2.24697763]],[[656.84,0.30448815],[657.07,2.26810452],[657.66,3.79317528],[657.96,5.31068884],[658.44,7.57972699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794379012,[[656.28,1.04748022],[656.07,1.48484153],[655.96,1.12628151],[655.8,1.4981527],[655.63,2.24697763]],[[656.8,0.30450669],[656.81,0.976],[657.09,2.26810452],[657.75,3.79317528],[658.08,5.31068884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794410555,[[656.24,1.02229361],[656.23,1.12058186],[656.08,1.4981527],[655.92,2.24697763],[655.31,3.74900997]],[[656.79,0.979],[657.56,2.26810452],[657.92,0.26494604],[658.15,3.79317528],[658.47,5.31068884]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794476395,[[656.5,1.02264369],[656.41,1.1264541],[656.33,1.4981527],[656.19,2.24697763],[655.53,3.74900997]],[[657.11,0.30436304],[657.12,1.658],[657.14,0.26498336],[657.33,2.26810452],[657.95,3.79317528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794486400,[[656.36,1.01562871],[656.32,1.12739771],[656.2,1.4981527],[656.08,2.24697763],[655.54,3.74900997]],[[656.96,0.30443253],[656.97,1.111],[657.07,2.26810452],[657.14,0.26498336],[657.62,3.79317528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794537144,[[656.4,1.00271971],[656.39,1.12270278],[656.27,1.4981527],[656.15,2.24697763],[655.7,3.74900997]],[[657.33,0.30426117],[657.35,1.59],[657.37,0.26495915],[657.44,2.26810452],[657.93,3.79317528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794571866,[[656.22,1.1224652],[656.11,1.4981527],[655.99,2.24697763],[655.54,3.74900997],[655.31,5.24455246]],[[657.18,1.51288054],[657.25,1.231],[657.3,2.26810452],[657.37,0.26495915],[657.76,3.79317528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794608305,[[656.46,1.12473391],[656.31,1.4981527],[656.16,2.24697763],[655.58,3.74900997],[655.29,5.24455246]],[[657.04,0.30439547],[657.05,1.103],[657.25,0.26499446],[657.35,1.51288054],[657.5,2.26810452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794645144,[[656.34,1.12542921],[656.2,1.4981527],[656.07,2.24697763],[655.54,3.74900997],[655.27,5.24455246]],[[657.01,1.662],[657.02,0.30440473],[657.13,1.51288054],[657.25,0.26499446],[657.26,2.26810452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794681358,[[656.27,1.12727798],[656.08,1.4981527],[655.9,2.24697763],[655.14,3.74900997],[654.77,5.24455246]],[[656.91,0.978],[656.92,0.30445107],[657.01,1.13881231],[657.19,1.51288054],[657.25,0.26499446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794729489,[[656.42,1.12731581],[656.28,1.4981527],[656.14,2.24697763],[655.58,3.74900997],[655.22,5.24455246]],[[656.91,1.495],[656.92,0.30445107],[656.97,1.13975142],[657.11,1.51288054],[657.25,2.53309898]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794793033,[[656.59,1.12317873],[656.46,1.4981527],[656.33,2.24697763],[655.81,3.74900997],[655.54,5.24455246]],[[657.28,1.09],[657.3,1.13568554],[657.35,0.26497731],[657.44,1.51288054],[657.59,2.26810452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794855987,[[656.41,1.12568655],[656.29,1.50171369],[656.16,2.25257053],[655.65,3.74900997],[655.63,0.3050501]],[[656.87,0.42545238],[656.94,1.344],[657.02,0.30440473],[657.05,1.13703682],[657.18,1.51737976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794887118,[[656.53,1.50171369],[656.38,2.25257053],[655.84,3.74900997],[655.63,0.3050501],[654.63,0.98446475]],[[656.98,1.374],[657.14,0.42522294],[657.34,1.13644355],[657.35,1.13766256],[657.38,0.26495915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794919734,[[656.67,1.12105847],[656.65,1.12430008],[656.52,1.50171369],[656.36,2.25257053],[655.74,3.74900997]],[[657.43,1.62014121],[657.44,0.30421027],[657.6,0.26486034],[657.73,1.51737976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794952752,[[656.65,1.12430008],[655.95,3.74900997],[655.7,5.24455246],[655.31,0.57326278],[655.1,0.97534292]],[[657.28,0.42659332],[657.42,1.485],[657.44,0.30421027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748794983278,[[656.65,1.12430008],[656.64,1.1236643],[656.46,1.49816586],[656.28,2.2472488],[655.57,3.74541466]],[[657.36,0.42633986],[657.38,1.147],[657.41,1.13717075],[657.44,0.30421027],[657.58,1.51677275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795030112,[[656.63,1.12537887],[656.5,1.50050517],[656.36,2.25075775],[655.98,0.30488734],[655.81,3.75126292]],[[657.22,1.13845572],[657.32,1.137],[657.36,1.51794096],[657.39,0.3042334],[657.49,2.27691145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795044428,[[656.84,1.12579113],[656.71,1.50050517],[656.58,2.25075775],[656.11,3.75126292],[655.98,0.30488734]],[[657.29,0.42696465],[657.32,1.137],[657.35,1.13907679],[657.39,0.3042334],[657.48,1.51794096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795073552,[[656.79,1.1194614],[656.66,1.50050517],[656.52,2.25075775],[655.99,3.75126292],[655.98,0.30488734]],[[657.55,0.42519509],[657.57,1.165],[657.64,1.13349259],[657.65,0.30411313],[657.73,0.26483817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795105477,[[656.92,1.12330095],[656.76,1.49683585],[656.6,2.25075775],[655.98,0.30488734],[655.95,3.75126292]],[[657.38,0.42663259],[657.39,0.3042334],[657.64,1.13706898],[657.8,1.51524856],[657.96,2.27691145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795174023,[[657.06,1.12074656],[656.9,1.49253949],[656.74,2.23841787],[656.08,3.73166476],[655.75,5.22662319]],[[657.77,1.538],[657.85,1.13533915],[657.97,0.30396522],[658.01,1.51524856],[659.67,7.57972699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795204357,[[656.91,1.12182257],[656.77,1.49253949],[656.66,2.23841787],[656.05,3.73166476],[655.77,5.22662319]],[[657.6,0.42539302],[657.63,1.13590357],[657.66,1.687],[657.78,1.51524856],[657.92,2.26795507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795236888,[[656.76,1.12271374],[656.63,1.49253949],[656.49,2.23841787],[656.07,3.73166476],[655.98,0.30488734]],[[657.39,0.42561099],[657.41,0.42555554],[657.42,1.13627341],[657.45,0.42538164],[657.48,1.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795252295,[[656.66,1.12289305],[656.52,1.49253949],[656.38,2.23841787],[655.98,0.30488734],[655.79,3.73166476]],[[657.33,0.42548235],[657.4,1.13609428],[657.41,0.42555554],[657.45,0.42538164],[657.48,1.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795297728,[[656.34,1.12181962],[656.22,1.49253949],[656.07,2.23841787],[655.98,0.30488734],[655.56,3.73166476]],[[657.02,0.42605565],[657.07,1.077],[657.08,0.30437694],[657.15,1.13382264],[657.29,1.51524856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795328955,[[655.98,0.30488734],[655.83,3.75691948]],[[656.85,0.42831009],[656.97,1.553],[657.04,1.13932727],[657.06,0.3043862],[657.15,1.51910303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795361984,[[656.53,1.12755654],[656.38,1.50276779],[656.23,2.25415168],[655.98,0.30488734],[655.65,3.75691948]],[[656.96,0.42854958],[657.05,1.593],[657.06,0.3043862],[657.11,1.13446642],[657.12,1.13906293]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795395619,[[656.46,1.12864257],[656.26,1.50276779],[656.16,2.25415168],[655.98,0.30488734],[655.66,3.75691948]],[[656.76,0.42845004],[656.88,0.95],[656.94,1.13976491],[657.06,0.3043862],[657.08,1.51910303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795425336,[[655.38,1.12085684],[655.22,1.50276779],[655.07,2.25415168],[654.47,3.75691948],[654.17,5.22662319]],[[656.55,0.30462264],[656.65,0.42380922],[656.67,1.12853135],[656.83,1.51910303],[656.9,1.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795475694,[[656.02,1.12463056],[655.91,1.50276779],[655.79,2.25415168],[655.33,3.75691948],[654.98,5.22662319]],[[656.5,1.679],[656.84,1.1350857],[656.96,1.51910303],[657.08,2.27865455],[657.54,3.79775758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795522316,[[655.79,1.12688426],[655.44,1.50276779],[655.29,2.25415168],[655.09,3.75691948],[654.94,5.22662319]],[[656.47,0.42999641],[656.55,1.13699877],[656.67,0.30456698],[656.76,1.51910303],[656.96,2.27865455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795554537,[[655.62,1.12364775],[655.49,1.50276779],[655.35,2.25415168],[654.82,3.75691948],[654.55,5.22662319]],[[656.41,0.42865532],[656.42,1.574],[656.43,0.30467833],[656.46,0.42939967],[656.47,0.26526008]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795584371,[[655.91,1.12955792],[655.78,1.50276779],[655.65,2.25415168],[655.12,3.75691948],[654.86,5.22662319]],[[656.32,0.43091198],[656.37,1.407],[656.43,0.30467833],[656.46,1.56918789],[656.59,1.51910303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795614997,[[655.89,1.12801987],[655.74,1.50276779],[655.6,2.25415168],[655.02,3.75691948],[654.73,5.22662319]],[[656.29,0.43134873],[656.35,0.952],[656.43,0.30467833],[656.46,0.42939967],[656.53,1.13893768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795645321,[[655.97,1.12891527],[655.83,1.50276779],[655.7,2.25415168],[655.16,3.75691948],[654.89,5.22662319]],[[656.39,0.43105631],[656.45,1.186],[656.46,0.42939967],[656.53,1.13988678],[656.66,1.51910303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795683158,[[656.09,1.12715069],[655.96,1.50276779],[655.82,2.25415168],[655.29,3.75691948],[655.02,5.22662319]],[[656.71,1.13806784],[656.84,1.51910303],[656.87,0.26516811],[658.19,7.57972699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795737397,[[656.26,1.13023077],[656.15,1.50276779],[656.05,2.25415168],[655.61,3.75691948],[655.39,5.22662319]],[[656.69,0.43100933],[656.7,1.14032873],[656.74,1.082],[656.81,1.51910303],[656.83,0.30449279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795746604,[[656.25,1.13107271],[656.11,1.50276779],[655.98,2.25415168],[655.43,3.75691948],[655.16,5.22662319]],[[656.55,0.43123479],[656.67,1.28],[656.71,1.14117348],[656.83,0.30449279],[656.85,1.51910303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795814365,[[656.52,1.12031275],[656.35,1.50276779],[656.19,2.25415168],[655.51,3.75691948],[655.18,5.22662319]],[[657.43,0.42744513],[657.44,1.507],[657.45,0.30420564],[657.48,0.26488655],[657.56,1.13101245]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795845099,[[656.97,1.12373872],[656.81,1.50276779],[656.65,2.25415168],[656.03,3.75691948],[655.62,5.22662319]],[[657.69,0.42640763],[657.7,0.918],[657.72,0.26480089],[657.84,1.13539766],[658.0,1.51910303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795877025,[[656.71,1.12362503],[656.57,1.50276779],[656.43,2.25415168],[655.85,3.75691948],[655.57,5.22662319]],[[657.41,0.42802107],[657.42,1.382],[657.43,0.4280606],[657.52,1.13417685],[657.6,0.30413625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795908146,[[656.81,1.12505961],[656.63,1.50276779],[656.46,2.25415168],[655.76,3.75691948],[655.41,5.22662319]],[[657.4,0.42802192],[657.43,0.4280606],[657.6,0.30413625],[657.62,1.13520859],[658.67,3.79775758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795926167,[[656.98,1.12834736],[656.87,1.50276779],[656.75,2.25415168],[656.29,3.75691948],[656.09,5.22662319]],[[657.39,0.42951938],[657.43,0.4280606],[657.45,1.13856248],[657.57,1.51910303],[657.68,2.27865455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748795971003,[[656.93,1.12870941],[656.77,1.5057754],[656.64,2.25859297],[656.05,3.75691948],[655.77,5.22662319]],[[657.4,1.13984894],[657.41,1.13],[657.43,0.4280606],[657.54,1.51910303],[657.71,2.27865455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796002030,[[656.93,1.12817821],[656.76,1.5057754],[656.6,2.25859297],[655.93,3.75691948],[655.6,5.22662319]],[[657.4,0.43094774],[657.42,1.132],[657.52,1.13908828],[657.69,1.51910303],[657.85,2.27865455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796033457,[[656.97,1.12675875],[656.81,1.5057754],[656.64,2.25859297],[655.98,3.75691948],[655.65,5.22662319]],[[657.5,0.43045829],[657.55,1.6],[657.6,0.30413625],[657.64,1.13770893],[657.72,0.26480089]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796067874,[[657.04,1.12856626],[656.91,1.5057754],[656.79,2.25859297],[656.27,3.75691948],[656.01,5.22662319]],[[657.46,0.43072846],[657.54,0.43058795],[657.56,1.13849464],[657.59,1.324],[657.6,0.30413625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796137236,[[657.0,1.12705172],[656.86,1.5057754],[656.73,2.25859297],[656.19,3.75691948],[655.92,5.22662319]],[[657.43,0.43073329],[657.47,1.436],[657.54,0.43058795],[657.6,0.30413625],[657.62,1.13668526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796167872,[[657.12,1.12652371],[657.1,1.12719704],[656.89,1.5057754],[656.67,2.25859297],[655.92,3.7574191]],[[657.48,0.962],[657.54,0.43058795],[657.58,0.42602609],[658.13,1.51910303],[659.12,3.79775758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796187980,[[657.07,1.5057754],[656.9,2.25859297],[656.23,3.7574191],[655.9,5.22662319],[650.46,22.3678967]],[[657.77,1.548],[657.79,0.3040484],[657.88,0.26470018],[658.15,1.51910303],[658.33,2.27865455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796233520,[[657.33,1.12689535],[657.17,1.5057754],[657.02,2.25859297],[656.4,3.7574191],[656.09,5.22662319]],[[657.73,0.42787202],[657.79,0.3040484],[658.0,0.26466897],[658.12,1.51910303],[658.27,2.27865455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796265746,[[657.43,1.12863668],[657.3,1.5057754],[657.16,2.25859297],[656.62,3.7574191],[656.35,5.22662319]],[[657.76,0.42810302],[657.77,1.419],[657.79,0.3040484],[658.0,0.26466897],[658.02,1.51910303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796294774,[[657.34,1.12874309],[657.1,1.5057754],[656.92,2.25859297],[656.0,3.7574191],[655.55,5.22662319]],[[657.68,0.42816845],[657.72,0.957],[657.79,0.3040484],[658.0,0.26466897],[658.22,1.51910303]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796323598,[[657.51,1.12841757],[657.35,1.12478172],[657.2,1.5057754],[657.04,2.25859297],[656.42,3.75084605]],[[657.96,1.10283649],[657.98,1.075],[658.09,0.26463778],[658.2,1.51910303],[658.36,2.27865455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796355337,[[657.51,1.12841757],[656.9,1.12369035],[656.74,1.5057754],[656.58,2.25859297],[655.96,3.75084605]],[[657.69,0.42541973],[657.7,1.10046408],[657.71,0.30408538],[658.0,1.51212181],[658.15,2.27865455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796412072,[[656.72,1.5057754],[656.54,2.25859297],[655.83,3.75084605],[655.48,5.22662319],[654.97,0.57326278]],[[657.4,1.50582919],[657.49,1.204],[657.52,0.30417325],[657.7,1.10046408],[657.77,1.51212181]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796452201,[[656.98,1.50504978],[656.85,2.25859297],[656.33,3.76114296],[656.07,5.22662319],[655.65,0.57326278]],[[657.43,1.137],[657.69,1.07401634],[658.04,1.51138531],[658.09,0.26463778],[658.17,2.27599158]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796483025,[[656.1,0.30483158],[655.74,5.22662319],[655.08,0.57483064],[654.8,0.97801046],[654.38,0.97801046]],[[657.52,1.07621176],[657.64,1.319],[657.69,0.42524866],[658.09,0.26463778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796514643,[[657.06,1.1274015],[656.88,1.5017583],[655.62,5.22662319]],[[657.63,0.26476966],[657.69,0.42524866],[657.98,1.51452522],[658.16,2.27178783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796545269,[[656.96,1.12753909],[656.82,1.5017583],[656.68,2.25263745],[656.13,3.75439575],[655.86,5.22662319]],[[657.2,1.045],[657.61,0.42569125],[657.63,0.26476966],[657.69,0.42524866],[657.76,1.51452522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796575998,[[656.4,1.12344721],[656.21,1.5017583],[656.1,0.30483158],[656.02,2.25263745],[655.26,3.75439575]],[[657.27,1.4963673],[657.28,0.30428432],[657.51,0.996],[657.63,0.26476966],[657.69,0.42524866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796607011,[[656.91,1.12588391],[656.77,1.5017583],[656.64,2.25263745],[656.11,3.75439575],[656.1,0.30483158]],[[657.27,1.343],[657.56,0.42509028],[657.58,0.26484018],[657.82,1.51452522],[657.95,2.27178783]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796626916,[[656.86,1.12208566],[656.73,1.5017583],[656.59,2.25263745],[656.1,0.30483158],[656.05,3.75439575]],[[657.58,1.07033312],[657.61,0.42383823],[657.69,1.283],[657.71,0.26480592],[657.97,1.51452522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796663148,[[656.1,0.30483158]],[[657.42,1.50319916],[657.48,1.392],[657.59,0.30414087],[657.71,0.26480592],[657.74,1.51635431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796693575,[[657.06,1.13016212],[656.95,1.50529577],[656.83,2.25794366],[656.39,3.76323943],[656.16,5.26853521]],[[657.44,1.50895279],[657.47,1.586],[657.52,1.13872646],[657.59,0.30414087],[657.63,1.51635642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796755817,[[657.14,1.12487093],[657.01,1.50529577],[656.87,2.25794366],[656.33,3.76323943],[656.05,5.26853521]],[[657.64,1.50457565],[657.79,0.26475153],[657.86,1.13490498],[658.13,2.27453463],[677.15,24.2617027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796784232,[[657.06,1.12879007],[656.87,1.50529577],[656.68,2.25794366],[655.91,3.76323943],[655.52,5.26853521]],[[657.63,1.50941078],[657.67,1.663],[657.76,1.13823864],[657.79,0.26475153],[657.95,1.51635642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796816551,[[657.16,1.13026742],[657.04,1.50529577],[656.91,2.25794366],[656.39,3.76323943],[656.13,5.26853521]],[[657.69,1.13801756],[657.77,1.257],[657.79,0.26475153],[657.82,1.51635642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796840566,[[656.78,2.25794366],[656.15,3.76323943],[655.84,5.26853521]],[[657.66,1.07920801],[657.67,1.63],[657.7,1.13803375],[657.79,0.26475153],[657.86,1.51635642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796878910,[[657.16,1.13007657],[657.03,1.50529577],[656.91,2.25794366],[656.4,3.76323943],[656.14,5.26853521]],[[657.4,1.07965684],[657.42,1.07976054],[657.49,1.023],[657.59,0.42967374],[657.67,1.1381562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796910036,[[657.19,1.13273431],[657.04,1.50529577],[656.9,2.25794366],[656.34,3.76323943],[656.06,5.26853521]],[[657.42,1.07976054],[657.49,1.284],[657.59,0.42967374],[657.74,1.13797131]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796941958,[[657.13,1.13528792],[656.97,1.50529577],[656.8,2.25794366],[656.13,3.76323943],[655.79,5.26853521]],[[657.41,2.16038143],[657.42,1.07976054],[657.45,1.336],[657.59,0.42967374],[657.72,0.26475656]]]
["bitfinex-derivatives","BNBF0:USTF0",1748796984305,[[656.92,1.13185982],[656.73,1.50529577],[656.54,2.25794366],[656.1,0.30483158],[655.8,3.76323943]],[[657.38,1.729],[657.41,1.08019071],[657.42,1.07976054],[657.64,0.26479081],[657.75,1.13558513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797015530,[[656.86,1.13121086],[656.67,1.50529577],[656.49,2.25794366],[656.1,0.30483158],[655.77,3.76323943]],[[657.39,1.685],[657.41,1.08019071],[657.64,0.26479081],[657.72,1.13442814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797050348,[[657.28,1.12425379],[657.16,1.50529577],[657.05,2.25794366],[656.58,3.76323943],[656.35,5.26853521]],[[657.41,1.08019071],[657.51,1.087],[657.97,0.26473139],[658.23,1.12991455],[658.35,1.51635642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797113017,[[655.62,3.76323943],[655.38,5.26853521],[654.97,7.52647887],[654.94,0.57687291],[654.73,0.98148517]],[[657.28,1.13461049],[657.41,1.51635642],[657.66,1.03294095]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797149931,[[656.28,1.50174292],[656.12,2.2625188],[656.1,0.30483158],[655.48,3.76323943],[655.16,5.26853521]],[[657.25,2.01532499],[657.38,1.728],[657.44,0.30421027],[657.61,1.12841084],[657.77,1.50395407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797180458,[[656.66,1.13694376],[656.5,1.50174292],[656.33,2.2625188],[656.1,0.30483158],[655.66,3.76323943]],[[656.94,1.09264587],[656.97,1.781],[657.28,1.13858697],[657.44,0.30421027],[661.44,18.196277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797210076,[[656.12,0.30482228],[655.46,7.52647887]],[[657.15,1.295],[657.44,0.30421027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797239109,[[656.72,1.13379874],[656.59,1.5137231],[656.46,2.27058465],[656.12,0.30482228],[655.95,3.78430776]],[[657.41,2.25419064],[657.44,0.26486135],[657.54,1.51532995],[657.66,3.30593588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797270735,[[656.75,1.13457707],[656.63,1.5137231],[656.5,2.27058465],[656.12,0.30482228],[655.97,3.78430776]],[[657.17,1.99487443],[657.38,1.13646482],[657.44,0.26486135],[657.51,1.51532995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797294352,[[656.52,1.13770206],[656.29,1.5137231],[656.12,0.30482228],[656.07,2.27058465],[655.18,3.78430776]],[[657.03,1.53522851],[657.24,1.13924057],[657.33,1.702],[657.53,1.51532995],[657.71,2.27299493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797328780,[[656.47,1.13424937],[656.3,1.5137231],[656.12,2.27058465],[655.38,3.78430776],[655.29,5.29803086]],[[657.04,1.08746646],[657.08,1.142],[657.14,0.30434914],[657.3,1.13527506],[657.48,1.51532995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797358192,[[656.66,1.13628777],[656.53,1.5137231],[656.4,2.27058465],[655.86,3.78430776],[655.59,5.29803086]],[[656.88,1.08983514],[657.04,2.034],[657.14,0.30434914],[657.22,1.13790683],[657.98,3.78832489]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797422854,[[656.62,1.13622762],[656.5,1.5137231],[656.36,2.27058465],[655.87,3.78430776],[655.62,5.29803086]],[[657.1,2.43908637],[657.12,2.027],[657.14,0.30434914],[657.21,1.13706837],[657.34,1.51532995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797454973,[[656.82,1.1321396],[656.69,1.5137231],[656.55,2.27058465],[656.03,3.78430776],[655.76,5.29803086]],[[657.09,1.653],[657.1,0.44054995],[657.5,0.26487445],[657.6,1.13409025],[657.73,1.51532995]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797488512,[[657.0,1.13312577],[656.86,1.50936902],[656.73,2.27058465],[656.19,3.78430776],[655.92,5.29803086]],[[657.09,1.728],[657.1,0.44054995],[657.59,0.26484623],[657.72,1.13465948],[657.85,1.51140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797532738,[[656.95,1.13412484],[656.75,1.50936902],[656.55,2.27058465],[655.74,3.78430776],[655.28,5.29803086]],[[657.1,0.44054995],[657.2,1.804],[657.59,0.26484623],[657.74,1.13646907],[657.94,1.51140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797566169,[[656.97,1.13682057],[656.81,1.50936902],[656.65,2.27058465],[656.03,3.78430776],[655.71,5.29803086]],[[657.27,2.00215463],[657.32,1.968],[657.54,1.13852786],[657.59,0.26484623],[658.48,3.78832489]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797602492,[[656.88,1.13579118],[656.74,1.50936902],[656.59,2.27058465],[656.01,3.78430776],[655.72,5.29803086]],[[657.35,2.00376448],[657.36,1.964],[657.51,1.136449],[657.59,0.26484623],[658.67,5.30365484]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797633731,[[656.55,1.13745846],[656.36,1.50936902],[656.17,2.27058465],[655.41,3.78430776],[655.03,5.29803086]],[[657.2,1.53190265],[657.3,0.30427506],[657.32,2.23191172],[657.51,1.51140513],[657.7,2.27299493]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797662558,[[654.96,0.30536215],[654.86,0.57884006],[654.6,0.98483206],[654.2,0.98483206],[653.57,0.98483206]],[[657.12,1.99973014],[657.14,1.844],[657.22,0.3043121],[657.32,1.09545906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797692774,[[656.7,1.51460382],[655.84,5.30111337],[655.63,0.57884006]],[[657.13,1.09107799],[657.29,0.4386667],[657.43,0.26489663],[657.44,1.13694656],[657.56,1.51448423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797779040,[[657.1,1.13148216],[656.92,1.51086286],[656.82,1.5166342],[656.74,2.2662943],[656.03,3.77715716]],[[657.13,1.09107799],[657.24,1.472],[657.67,0.91393941],[657.71,0.91393843],[658.04,1.13293512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797824081,[[657.32,1.13782889],[657.18,1.51075246],[657.03,2.2662943],[656.82,1.5166342],[656.46,3.77715716]],[[657.66,0.91273176],[657.67,0.91393941],[657.71,0.91393843],[657.79,1.1387102],[657.87,0.26476563]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797859099,[[656.94,1.13678161],[656.82,1.5166342],[656.72,1.51075246],[656.5,2.2662943],[655.63,3.77715716]],[[657.64,0.91157857],[657.66,1.3],[657.67,0.91393941],[657.71,0.91393843],[657.73,1.8279559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797889421,[[656.96,1.13650752],[656.83,1.51075246],[656.74,2.2662943],[656.25,3.77715716],[655.9,5.28802003]],[[657.54,2.007],[657.57,1.1364428],[657.6,0.90868964],[657.67,0.91393941],[657.68,1.51246555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797919950,[[656.77,1.13667335],[656.61,1.5159548],[656.45,2.2662943],[655.87,3.77715716],[655.55,5.28802003]],[[657.3,1.496],[657.46,1.13664298],[657.6,0.90868964],[657.62,1.51558699],[657.78,2.26869833]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797951177,[[656.49,1.13356082],[656.36,1.51189569],[656.22,2.26784354],[655.7,3.77715716],[655.43,5.28802003]],[[657.06,1.08664433],[657.1,0.43881993],[657.16,1.853],[657.24,0.30430284],[657.29,1.13321176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748797982501,[[656.18,1.13612898],[656.0,1.51189569],[655.82,2.26784354],[655.09,3.77715716],[654.73,5.28802003]],[[656.77,1.52939415],[656.86,0.30447888],[657.02,1.1359146],[657.03,1.706],[657.21,1.5110022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798012322,[[656.25,1.13447048],[656.1,1.51189569],[655.94,2.26784354],[655.32,3.77715716],[655.01,5.28802003]],[[656.81,1.08734915],[656.83,0.43969642],[656.84,1.614],[656.86,0.30447888],[656.92,0.26510347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798074873,[[655.82,1.51189569],[655.6,2.26784354],[655.34,0.30518509],[654.73,3.77715716]],[[656.38,1.09004381],[656.66,0.44066735],[656.71,2.056],[656.79,0.30451133],[659.23,7.56232779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798104903,[[655.98,1.13838919],[655.76,1.51189569],[655.55,2.26784354],[655.34,0.30518509],[654.68,3.77715716]],[[656.34,1.08934541],[656.4,1.55],[656.67,0.26519337],[656.79,1.44221868],[657.22,2.2665033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798135225,[[655.74,1.51189569],[655.61,2.26784354],[655.34,0.30518509],[655.07,3.77715716]],[[656.43,1.53292598],[656.47,1.14008397],[656.61,1.5110022],[656.66,1.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798165551,[[656.0,1.13811221],[655.89,1.51189569],[655.76,2.26784354],[655.34,0.30518509],[655.3,3.77715716]],[[656.5,1.788],[656.56,1.13802928],[656.68,1.5110022],[656.76,0.26518529],[656.79,2.57101463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798195374,[[656.1,1.14099868],[655.98,1.51189569],[655.86,2.26784354],[655.34,0.30518509],[655.29,3.77715716]],[[656.5,1.53507627],[656.53,1.14016801],[656.55,1.852],[656.56,0.26522874],[656.63,1.5110022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798225299,[[655.87,1.14064842],[655.69,1.51189569],[655.5,2.26784354],[655.34,0.30518509],[654.78,3.77715716]],[[656.26,1.53223801],[656.27,1.697],[656.5,1.14057862],[656.56,0.26522874],[656.68,1.5110022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798255729,[[655.78,1.13906609],[655.6,1.51189569],[655.41,2.26784354],[655.34,0.30518509],[654.67,3.77715716]],[[656.18,1.09005812],[656.38,1.128],[656.48,1.13940715],[656.56,0.26522874],[656.67,1.5110022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798290551,[[655.93,1.13985048],[655.73,1.51189569],[655.52,2.26784354],[655.34,0.30518509],[654.71,3.77715716]],[[656.38,1.704],[656.55,0.30462264],[656.56,0.26522874],[656.64,1.14020634],[656.84,1.5110022]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798326181,[[656.06,1.13628225],[655.9,1.51189569],[655.74,2.26784354],[655.34,0.30518509],[655.11,3.77715716]],[[656.49,1.08637739],[656.53,1.194],[656.55,0.30462264],[656.69,0.26517114],[656.81,1.1369933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798359611,[[656.12,1.13622921],[655.99,1.51189569],[655.86,2.26784354],[655.34,4.08234225],[654.84,0.57963999]],[[656.78,0.4373829],[656.79,1.13644224],[656.81,0.26513175],[656.92,1.5110022],[657.04,2.2665033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798431456,[[656.22,1.14028888],[656.06,1.51989708],[655.9,2.26784354],[655.34,0.30518509],[655.26,3.77715716]],[[656.66,1.52887775],[656.7,1.745],[656.72,1.08953967],[656.74,1.08953873],[656.75,1.44490261]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798464286,[[656.29,1.14027015],[656.15,1.51989708],[656.02,2.26784354],[655.49,3.77715716],[655.23,5.28802003]],[[656.56,1.792],[656.72,1.08953967],[656.74,1.08953873],[656.75,1.44490732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798494115,[[656.2,1.14017163],[656.05,1.51989708],[655.9,2.26784354],[655.3,3.77715716],[655.0,5.28802003]],[[656.4,1.08880454],[656.58,0.43692675],[656.62,1.348],[656.72,1.08953967],[656.73,1.13845168]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798525035,[[656.3,1.13975341],[656.15,1.51989708],[656.01,2.26784354],[655.39,3.77715716],[655.34,0.30518509]],[[656.44,1.319],[656.69,0.43684585],[656.72,1.08953967],[656.75,0.30452988],[656.86,0.26513781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798560572,[[656.26,1.13662181],[656.12,1.51989708],[655.97,2.26784354],[655.41,3.77715716],[655.17,5.28802003]],[[656.63,1.08511317],[656.64,1.431],[656.74,0.43539691],[656.75,0.30452988],[656.96,1.13415505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798592396,[[656.26,1.1392113],[656.1,1.51989708],[655.94,2.26784354],[655.32,3.77715716],[655.01,5.28802003]],[[656.64,1.52420704],[656.65,1.754],[656.69,1.08769833],[656.75,0.30452988],[656.86,1.13702073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798620925,[[656.21,1.13989538],[656.04,1.51989708],[655.87,2.26784354],[655.29,5.28802003],[655.19,3.77715716]],[[656.37,1.0888262],[656.53,0.43746549],[656.56,1.56],[656.69,1.08769833],[656.75,0.30452988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798651451,[[656.29,1.13990483],[656.16,1.51989708],[656.03,2.26784354],[655.52,3.77715716],[655.25,5.28802003]],[[656.54,1.08861206],[656.59,1.744],[656.69,1.08769833],[656.75,0.30452988],[656.77,1.13767842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798683281,[[656.31,1.14064464],[656.19,1.51989708],[656.08,2.26784354],[655.62,3.77715716],[655.4,5.28802003]],[[656.64,0.43767992],[656.67,1.558],[656.69,1.08769833],[656.7,1.13844766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798715316,[[656.32,1.1414971],[656.2,1.52188055],[656.08,2.26784354],[655.61,3.77715716],[655.37,5.28802003]],[[656.54,1.52687808],[656.67,1.334],[656.69,2.22639859],[656.81,1.51838694],[657.4,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798778974,[[656.15,1.14010564],[656.02,1.52188055],[655.89,2.26784354],[655.38,3.77715716],[655.12,5.28802003]],[[656.61,0.43700027],[656.64,1.13707022],[656.72,0.26515498],[656.77,1.51838694]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798811787,[[656.08,1.13907563],[655.91,1.52188055],[655.75,2.26784354],[655.07,3.77715716],[654.74,5.28802003]],[[656.57,1.828],[656.59,2.61093468],[656.61,0.43700027],[656.74,1.13541121],[658.09,5.29362945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798843715,[[656.08,1.1394627],[655.92,1.52188055],[655.76,2.26784354],[655.34,0.30518509],[655.11,3.77715716]],[[656.3,1.08820688],[656.41,0.43587035],[656.48,1.124],[656.54,0.43552003],[656.59,2.61093468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798876838,[[656.13,1.14123665],[655.99,1.52176728],[655.86,2.26784354],[655.34,0.30518509],[655.33,3.77715716]],[[656.4,1.52414456],[656.52,1.52449319],[656.53,1.401],[656.54,0.43552003],[656.57,1.1373912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798905962,[[655.51,2.26784354],[655.34,0.30518509],[654.73,3.77715716],[653.78,0.58194166],[653.48,0.99010909]],[[656.29,1.52292807],[656.31,1.126],[656.52,1.52449319],[656.54,0.43552003],[656.59,2.61093468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798934778,[[655.97,1.14026219],[655.81,1.52034785],[655.65,2.26784354],[655.34,0.30518509],[655.02,3.77715716]],[[656.42,0.43663536],[656.43,1.57],[656.52,1.52449319],[656.56,1.13565492],[656.72,1.77939977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798971115,[[656.09,1.14120982],[655.97,1.52034785],[655.85,2.26784354],[655.43,3.77715716],[655.34,0.30518509]],[[656.49,0.43708653],[656.51,1.13670994],[656.52,1.52449319],[656.62,0.26521358],[656.63,1.51424479]]]
["bitfinex-derivatives","BNBF0:USTF0",1748798999138,[[656.12,1.14022047],[655.96,1.52034785],[655.8,2.26784354],[655.34,0.30518509],[655.11,3.77715716]],[[656.31,1.08596095],[656.4,1.105],[656.71,1.40121204],[656.87,1.51424479],[657.03,2.2665033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799065391,[[656.18,1.14080835],[656.05,1.52034785],[655.92,2.26784354],[655.41,3.77715716],[655.34,0.30518509]],[[656.56,1.0882202],[656.61,1.13766373],[656.71,0.26518731],[656.74,1.51424479],[656.87,2.2665033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799097716,[[656.24,1.14117636],[656.13,1.52192157],[656.02,2.26784354],[655.57,3.77715716],[655.34,5.59320512]],[[656.43,1.52672567],[656.51,1.838],[656.62,1.13851338],[656.71,0.26518731],[656.73,1.51831652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799127535,[[656.2,1.13938045],[656.05,1.52192157],[655.89,2.26784354],[655.34,0.30518509],[655.27,3.77715716]],[[656.62,1.336],[656.79,1.1365608],[656.8,0.26515094],[656.95,1.51831652],[657.11,2.2665033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799159765,[[656.14,1.14056785],[655.95,1.52192157],[655.77,2.26784354],[655.34,0.30518509],[655.02,3.77715716]],[[656.54,2.43641858],[656.67,0.43892356],[656.75,0.30452988],[656.76,1.13735886],[657.87,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799196288,[[656.2,1.13901447],[656.08,1.52192157],[655.96,2.26784354],[655.5,3.77715716],[655.25,5.28802003]],[[656.4,1.08439203],[656.5,1.08463022],[656.57,1.725],[656.67,0.43892356],[656.72,1.13552988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799222508,[[656.14,1.13857522],[656.01,1.52192157],[655.89,2.26784354],[655.39,3.77715716],[655.34,0.30518509]],[[656.41,1.08424957],[656.44,1.331],[656.5,1.08463022],[656.67,0.43892356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799263928,[[656.39,1.13392021],[656.23,1.52192157],[656.07,2.26784354],[655.42,3.77715716],[655.37,5.28802003]],[[656.5,1.08463022],[656.57,2.077],[656.67,0.43892356],[657.2,0.26503785],[657.3,1.13315273]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799303265,[[656.34,1.52192157],[656.18,2.26784354],[655.56,3.77715716],[655.23,5.28802003],[654.8,0.58194166]],[[656.5,1.08463022],[656.72,1.423],[657.17,1.13601105],[657.3,0.26501666],[657.33,1.51831652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799338784,[[656.28,1.13867091],[656.13,1.51713836],[655.98,2.26784354],[655.34,4.08234225],[654.57,0.58194166]],[[656.78,1.52137056],[656.92,1.13655817],[656.96,1.92],[657.07,1.51831652],[657.22,2.2665033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799404638,[[656.2,1.13943019],[656.03,1.51713836],[655.85,2.26784354],[655.34,0.30518509],[655.16,3.77715716]],[[656.55,1.52259359],[656.56,1.315],[656.83,1.13678442],[656.91,0.3044557],[657.0,1.51831652]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799437364,[[656.23,1.14011202],[656.07,1.51713836],[655.9,2.26784354],[655.34,0.30518509],[655.24,3.77715716]],[[656.41,1.08809542],[656.53,0.43493109],[656.58,0.43480311],[656.59,0.43470945],[656.72,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799475200,[[656.16,1.14015437],[655.96,1.52224719],[655.76,2.28265051],[655.42,0.30514784],[654.95,3.77715716]],[[656.46,1.08729397],[656.51,2.007],[656.58,0.43480311],[656.59,0.43470945],[656.84,1.1369739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799499616,[[656.11,1.13955281],[655.95,1.52224719],[655.79,2.28265051],[655.42,0.30514784],[655.14,3.77715716]],[[656.36,1.99411558],[656.47,0.43629939],[656.48,1.833],[656.58,0.43480311],[656.74,1.13581175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799529250,[[656.1,1.13903133],[655.97,1.52224719],[655.85,2.28265051],[655.42,0.30514784],[655.37,3.77715716]],[[656.42,1.52375996],[656.46,1.992],[656.47,0.43629939],[656.58,0.43480311],[656.59,0.43470945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799565073,[[656.03,1.13872994],[655.88,1.52224719],[655.72,2.28265051],[655.42,0.30514784],[655.1,3.77715716]],[[656.27,0.43704553],[656.32,0.43674251],[656.33,0.43668336],[656.35,0.43668647],[656.99,2.27635238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799604000,[[655.97,1.13882963],[655.81,1.52224719],[655.65,2.28265051],[655.42,0.30514784],[654.99,3.77715716]],[[656.26,1.08572088],[656.27,0.43704553],[656.32,0.43674251],[656.65,1.13458649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799660050,[[656.1,1.14061631],[655.95,1.52224719],[655.8,2.28265051],[655.42,0.30514784],[655.2,3.77715716]],[[656.25,1.08954789],[656.26,1.08572088],[656.27,0.43704553],[656.32,0.43674251],[656.37,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799702186,[[655.8,1.13857575],[655.66,1.52224719],[655.51,2.28265051],[655.42,0.30514784],[654.91,3.77715716]],[[656.1,1.0864273],[656.12,1.08689528],[656.16,1.355],[656.22,1.08745183],[656.48,1.13453853]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799767643,[[655.41,1.1374431],[655.23,1.52224719],[655.04,2.28265051],[654.3,3.77715716],[653.92,5.28802003]],[[655.81,1.513],[655.82,1.08316029],[655.88,1.08739014],[655.89,1.08739197],[657.71,5.29362945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799798455,[[655.49,1.14203344],[655.33,1.52224719],[655.16,2.28265051],[654.48,3.77715716],[654.15,5.28802003]],[[655.77,1.52324958],[655.79,1.287],[655.82,1.08316029],[655.88,1.08739014],[658.89,12.0997244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799828187,[[655.53,1.14219654],[655.37,1.52224719],[655.2,2.28265051],[654.53,3.77715716],[654.2,5.28802003]],[[655.73,1.99679991],[655.8,1.486],[655.82,1.08316029],[656.06,1.13772676],[656.22,1.51805877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799860507,[[655.39,1.14154846],[655.2,1.52224719],[655.01,2.28265051],[654.25,3.77715716],[653.83,5.28802003]],[[655.74,1.5220477],[655.8,1.571],[655.82,1.08316029],[656.05,1.40222621],[656.24,1.51805877]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799889826,[[655.57,1.14124724],[655.46,1.5216923],[655.35,2.28253846],[654.9,3.77715716],[654.67,5.28802003]],[[655.86,1.52177108],[655.87,1.055],[656.02,1.13694381],[656.13,1.78139265],[656.24,2.27394393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799919156,[[655.64,1.14156697],[655.52,1.5216923],[655.39,2.28253846],[654.9,3.77715716],[654.65,5.28802003]],[[655.9,1.52185176],[655.94,0.43460013],[656.01,1.74],[656.09,1.13636385],[656.19,0.26537436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799958894,[[655.48,1.14060174],[655.37,1.5216923],[655.26,2.28253846],[654.82,3.77715716],[654.6,5.28802003]],[[655.82,1.52049673],[655.83,1.48],[655.88,0.4346506],[655.92,1.08712565],[655.96,1.13572515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748799980906,[[655.39,1.14013983],[655.21,1.5216923],[655.02,2.28253846],[654.42,3.77715716],[654.35,5.28802003]],[[655.66,1.08781946],[655.68,1.08762481],[655.69,2.4266649],[655.81,0.43417822],[655.87,0.43416136]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800011431,[[655.23,1.14104506],[655.05,1.52213154],[654.87,2.28253846],[654.16,3.77715716],[653.81,5.28802003]],[[655.67,1.681],[655.68,1.08762481],[655.69,1.0876649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800043156,[[655.19,1.13974043],[655.03,1.52213154],[654.87,2.28253846],[654.29,3.77715716],[653.98,5.28802003]],[[655.49,1.08634521],[655.55,1.097],[655.63,0.43436919],[655.64,1.08653857],[655.68,1.08762481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800126831,[[655.36,2.27624966],[654.83,3.77715716],[654.68,0.30549275],[654.57,5.28802003],[654.26,0.58238633]],[[655.46,1.09436718],[655.48,1.08634672],[655.49,1.08634521],[655.6,1.741],[655.63,0.43436919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800166574,[[655.06,0.30531554],[654.9,3.77715716],[654.61,5.28802003],[654.18,0.58238633],[654.13,7.55431433]],[[655.49,1.08634521],[655.67,1.963],[656.5,0.26537436],[656.66,1.13133029],[656.82,1.51244716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800209515,[[655.93,1.14012022],[655.77,1.51365763],[655.61,2.27048644],[655.06,0.30531554],[654.96,3.77715716]],[[656.18,1.03281772],[656.19,1.971],[656.34,0.43153048],[656.39,0.43092763],[656.52,1.13609974]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800244133,[[656.0,1.13830673],[655.85,1.51365763],[655.69,2.27048644],[655.06,4.0824727],[654.68,5.28802003]],[[656.18,1.03281772],[656.31,0.90620091],[656.32,1.03109811],[656.34,0.43153048],[656.39,0.43092763]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800290968,[[655.91,1.13916531],[655.81,1.51365763],[655.7,2.27048644],[655.27,3.77715716],[655.06,5.59333557]],[[656.16,1.03135853],[656.18,1.03281772],[656.25,1.603],[656.32,1.03109811],[656.53,1.51244716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800330508,[[655.99,1.14080795],[655.84,1.51365763],[655.11,3.77715716],[655.06,0.30531554]],[[656.14,1.03904639],[656.2,1.191],[656.32,1.03109811],[656.5,1.1383995],[656.79,2.26867074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800364240,[[655.96,1.14090501],[655.85,1.51365763],[655.74,2.27048644],[655.31,3.77715716],[655.1,5.28802003]],[[656.11,1.03697021],[656.12,1.03690597],[656.13,1.03694639],[656.14,1.03904639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800401865,[[655.88,1.14130113],[655.72,1.5210658],[655.55,2.27048644],[654.91,3.77715716],[654.57,5.28802003]],[[656.07,1.03494415],[656.11,1.03697021],[656.12,1.03690597],[656.13,1.03694639],[656.41,1.13757708]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800479747,[[655.71,1.5210658],[655.56,2.27048644],[655.06,0.30531554],[654.95,3.77715716],[654.58,5.28802003]],[[656.06,1.873],[656.07,1.03494415],[656.61,1.39772515],[656.78,1.5169219],[656.91,2.57312644]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800489351,[[655.73,1.5210658],[655.59,2.27048644],[655.06,0.30531554],[655.01,3.77715716],[654.76,5.28802003]],[[656.06,1.91],[656.07,1.03494415],[656.55,1.1331132],[656.61,0.26528333],[656.69,1.5169219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800557711,[[655.84,1.1397555],[655.69,1.5210658],[655.54,2.27048644],[654.95,3.77715716],[654.66,5.28802003]],[[656.23,1.04082537],[656.26,0.43846024],[656.27,0.91290167],[656.3,0.43800202],[656.42,1.13545151]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800586639,[[655.38,1.13600176],[655.24,1.5210658],[655.1,2.27048644],[655.06,0.30531554],[654.64,3.77715716]],[[655.89,0.90827062],[655.92,1.03721381],[655.97,1.87],[656.01,0.43639442],[656.5,2.26867074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800620251,[[655.89,1.12424934],[655.72,1.13622245],[655.59,1.5210658],[655.45,2.27048644],[655.06,0.30531554]],[[655.9,3.52086821],[655.92,1.03721381],[656.01,0.43639442],[657.2,3.78116389],[657.47,5.29362945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800654786,[[655.78,1.11544037],[655.74,1.14109007],[655.64,1.5210658],[655.53,2.27048644],[655.11,3.77715716]],[[655.79,2.3883545],[655.82,2.39164162],[655.88,0.43744251],[655.89,0.43728059],[655.92,1.03721381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800691618,[[655.7,1.14295559],[655.57,1.08794087],[655.56,1.52215067],[655.42,2.27048644],[654.86,3.77715716]],[[655.76,0.43759887],[655.82,2.39164162],[655.88,0.43744251],[655.89,0.43728059],[655.92,1.03721381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800749661,[[655.73,1.06742522],[655.68,1.14283059],[655.54,1.52382538],[655.41,2.27048644],[654.86,3.77715716]],[[655.74,3.34962821],[655.78,1.01833904],[655.79,1.01832819],[655.82,2.39164162],[656.91,4.08561959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800772676,[[655.73,1.06351542],[655.63,1.14216754],[655.49,1.52382538],[655.35,2.27048644],[654.8,3.77715716]],[[655.74,3.34905496],[655.78,1.01833904],[655.79,1.01832819],[656.86,3.78116389],[656.91,0.3044557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800817524,[[655.73,1.05830087],[655.71,1.14267281],[655.59,1.52382538],[655.46,2.27048644],[654.96,3.77715716]],[[655.74,3.35236595],[655.78,1.01833904],[655.79,1.01832819],[656.11,0.26539966],[656.36,2.27923808]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800896077,[[655.47,1.04876602],[655.4,1.1409207],[655.27,1.52382538],[655.14,2.27048644],[654.62,3.77715716]],[[655.61,0.43877222],[655.62,0.43895559],[655.67,0.43897485],[655.71,1.711],[655.73,0.43924311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800929509,[[655.31,1.04617625],[655.28,1.13951171],[655.15,1.51934895],[655.02,2.27902343],[654.51,4.08272926]],[[655.53,0.44740658],[655.54,0.44740658],[655.55,1.442],[655.61,0.44284692],[655.62,0.43895559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800959336,[[655.14,1.0424843],[655.01,1.13944695],[654.83,1.51934895],[654.65,2.27902343],[654.51,0.3055721]],[[655.4,0.44573981],[655.43,0.4458023],[655.49,1.64],[655.52,0.44762001],[655.61,0.44284692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748800988055,[[654.37,1.03482193],[654.31,1.13222501],[654.18,1.51934895],[654.04,2.27902343],[653.5,3.77715716]],[[655.17,0.44173326],[655.24,0.44246052],[655.25,0.30522701],[655.26,0.44258269],[655.29,0.26570362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801029879,[[654.26,1.03330481],[654.25,1.03287131],[654.11,1.13330647],[653.51,1.13396922],[653.31,1.51934895]],[[654.57,0.74645695],[654.97,0.44205728],[654.99,1.395],[655.03,0.44186179]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801052304,[[654.26,1.03330481],[654.25,1.03287131],[654.11,1.13330647],[653.89,1.13292767],[653.76,1.51934895]],[[654.52,0.43650201],[654.53,1.61507591],[654.54,1.505],[654.83,0.43866014],[654.88,0.43865644]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801086618,[[654.31,1.03034927],[654.26,1.03330481],[654.25,1.03287131],[654.11,1.13330647],[654.08,1.13506972]],[[654.52,0.87333169],[654.53,1.30951314],[654.83,0.43866014],[654.88,0.43865644],[655.1,1.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801129153,[[654.51,1.03657208],[654.44,1.14283677],[654.29,1.51934895],[654.26,1.03330481],[654.25,1.03287131]],[[654.52,0.87333169],[654.53,1.30951314],[654.83,0.43866014],[654.88,0.43865644],[655.03,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801171695,[[654.05,1.14008514],[653.92,1.51934895],[653.78,2.27902343],[653.24,3.77715716],[652.37,0.58260066]],[[654.49,0.87772905],[654.51,0.87665843],[654.52,0.87333169],[654.53,1.30951314],[655.08,2.27365062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801234741,[[654.27,1.0315766],[654.13,1.14049398],[653.98,1.51934895],[653.83,2.27902343],[653.23,3.77715716]],[[654.46,1.567],[654.47,0.43815272],[654.49,0.87772905],[654.51,0.4388763],[655.18,2.27365062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801245252,[[654.22,1.03145762],[654.13,1.14027427],[653.98,1.51934895],[653.83,2.27902343],[653.23,3.77715716]],[[654.47,0.43815272],[654.49,0.87772905],[654.5,0.43775612],[654.51,0.4388763],[655.18,2.27365062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801301788,[[654.41,1.02624229],[654.39,1.13786719],[654.25,1.51934895],[654.11,2.27902343],[653.53,3.77715716]],[[654.47,0.43815272],[654.7,0.896],[654.93,0.43611315],[655.11,0.26584164],[655.52,2.27365062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801333707,[[653.19,0.30618962],[652.92,3.77715716],[652.6,5.28802003],[652.18,0.58260066],[652.09,7.55431433]],[[654.46,1.081],[654.47,0.43815272],[654.76,1.02942682],[654.79,1.13113586],[654.95,1.50770145]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801363326,[[653.72,2.27692162],[653.56,0.30601628],[653.05,3.77715716],[652.72,5.28802003],[652.44,0.58260066]],[[654.46,1.03001408],[654.49,1.289],[654.71,1.1352642],[654.88,1.50770145],[655.04,2.27365062]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801393748,[[653.88,2.27692162],[653.56,0.30601628],[653.42,3.77715716],[653.18,5.28802003],[653.08,0.58260066]],[[654.44,1.02551472],[654.48,1.19],[654.64,1.13533635],[654.75,1.50770145],[655.33,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801424468,[[654.02,2.28425168],[653.56,0.30601628],[653.46,3.77715716],[653.19,5.28802003],[652.89,0.58303221]],[[654.77,1.01375963],[654.8,0.43729157],[654.82,1.162],[654.9,1.13532035],[655.04,1.51406538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801453083,[[654.05,2.28425168],[653.56,0.30601628],[653.48,3.77715716],[653.21,5.28802003],[653.0,0.58303221]],[[654.87,1.01097251],[654.89,1.345],[655.06,1.13348123],[655.21,1.51406538],[655.35,2.27109807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801498522,[[654.14,2.28425168],[653.88,0.30586651],[653.68,3.77715716],[653.47,5.28802003],[653.35,0.58303221]],[[654.64,1.01062259],[654.7,1.054],[654.8,1.13774789],[654.91,1.51406538],[655.03,2.27109807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801547258,[[653.88,0.30586651],[653.78,2.28425168],[653.21,3.77715716],[652.93,5.28802003],[652.73,0.58303221]],[[654.5,1.00649291],[654.6,1.327],[654.71,1.13454926],[654.85,1.51406538],[654.99,2.27109807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801575486,[[653.99,2.28425168],[653.88,0.30586651],[653.48,3.77715716],[653.2,5.28802003],[652.98,0.58303221]],[[654.65,1.00686117],[654.68,1.31],[654.79,1.13634009],[654.92,1.51406538],[665.0,16.6371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801609022,[[653.88,0.30586651],[653.84,2.28425168],[653.03,3.77715716],[652.63,5.28802003],[652.17,0.58303221]],[[654.64,0.936],[655.04,0.43947742],[655.08,1.13535791],[655.28,1.51406538],[655.48,2.27109807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801639253,[[653.98,2.28425168],[653.88,0.30586651],[653.53,3.77715716],[653.32,5.28802003],[653.1,0.58303221]],[[654.64,1.00599558],[654.73,1.13593752],[654.84,1.51406538],[654.87,1.286],[654.95,2.27109807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801669669,[[653.94,2.28425168],[653.88,0.30586651],[653.46,3.77715716],[653.19,0.58303221],[653.08,5.28802003]],[[654.66,1.00519014],[654.68,0.43516848],[654.69,1.343],[654.76,1.13511048],[654.88,1.51406538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801716409,[[654.05,2.28954942],[653.88,0.30586651],[653.62,3.77715716],[653.42,5.28802003],[653.32,0.58377574]],[[654.57,0.99269565],[654.63,1.13802133],[654.74,1.51736177],[654.84,2.27604266],[655.27,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801732221,[[654.0,1.52613823],[653.88,0.30586651],[653.87,2.28954942],[653.36,3.77715716],[653.1,5.28802003]],[[654.54,0.43615452],[654.6,1.13753676],[654.73,1.51736177],[654.86,2.27604266],[657.29,15.1246555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801763553,[[653.66,2.28954942],[653.16,3.77715716],[652.9,5.28802003],[652.68,0.58377574],[652.51,7.55431433]],[[654.35,0.98779692],[654.37,1.36],[654.53,1.13453775],[654.54,0.43615452],[654.65,1.51462423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801792569,[[653.2,2.28954942],[652.95,0.30630216],[652.78,3.77715716],[652.57,5.28802003],[652.24,8.13809007]],[[654.15,1.055],[654.24,0.26620769],[654.31,0.98190549],[654.32,1.12776942],[654.42,1.51462423]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801861326,[[653.57,1.52421116],[653.44,2.28533182],[653.21,0.30618024],[652.89,3.77715716],[652.62,5.28802003]],[[654.2,0.43725515],[654.21,1.635],[654.24,1.13505824],[654.28,0.4369925],[654.38,1.51220745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801899862,[[653.65,1.52699128],[653.54,2.28533182],[653.21,0.30618024],[653.07,3.77715716],[652.84,5.28802003]],[[654.13,0.43777755],[654.14,1.421],[654.18,1.13678734],[654.28,0.4369925],[654.3,1.51571645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801932378,[[653.23,1.52699128],[653.21,0.30618024],[653.05,2.28533182],[652.33,3.77715716],[651.97,5.28802003]],[[654.15,2.051],[654.16,1.13407017],[654.27,1.51571645],[654.35,0.30564682],[656.15,7.56232779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748801948091,[[653.39,1.52699128],[653.27,2.28533182],[653.21,0.30618024],[652.81,3.77715716],[652.58,5.28802003]],[[654.09,1.13239733],[654.15,2.051],[654.2,1.51571645],[654.32,2.26831117],[654.77,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802000838,[[653.55,1.52699128],[653.42,2.28533182],[653.21,0.30618024],[652.92,3.77715716],[652.66,5.28802003]],[[654.34,1.355],[654.4,1.13062641],[654.45,0.26615475],[654.53,1.51571645],[654.65,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802033560,[[653.64,1.52699128],[653.5,2.28533182],[653.38,0.30610058],[652.94,3.77715716],[652.66,5.28802003]],[[654.28,0.43546653],[654.36,1.13414319],[654.5,1.51571645],[654.55,0.26607641],[654.64,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802065790,[[653.49,1.52699128],[653.38,0.30610058],[653.37,2.28533182],[652.88,3.77715716],[652.63,5.28802003]],[[654.15,1.13535203],[654.28,1.51571645],[654.4,2.26831117],[654.88,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802097117,[[653.26,1.51974883],[653.13,2.28533182],[652.62,3.77715716],[652.36,5.28802003],[652.17,0.58377574]],[[654.13,1.322],[654.14,0.30574494],[654.18,0.43883011],[654.19,1.12994824],[654.32,1.5072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802126039,[[653.45,1.51974883],[653.33,2.28533182],[652.84,3.77715716],[652.6,5.28802003],[652.48,0.58377574]],[[653.99,0.4401933],[654.04,1.1334418],[654.07,1.375],[654.14,0.30574494],[654.17,1.5072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802176180,[[652.24,3.77715716],[651.95,5.28802003],[651.52,7.55431433]],[[653.71,0.9880205],[653.86,0.43809083],[653.87,1.13087238],[654.01,1.51606757],[654.14,0.30574494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802220102,[[652.17,0.3066685],[651.91,2.28533182],[651.18,3.77715716],[650.83,5.28802003],[650.32,7.55431433]],[[653.31,0.26657781],[653.5,0.98236673],[653.57,1.12302291],[653.75,1.51606757],[654.65,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802250325,[[652.59,2.28533182],[652.17,0.3066685],[652.12,3.77715716],[651.89,5.28802003],[651.62,0.58377574]],[[653.3,2.029],[653.48,0.98927383],[653.62,0.26648697],[653.65,1.12844041],[653.76,0.30592266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802279842,[[652.75,2.28533182],[652.32,3.77715716],[652.17,0.3066685],[652.11,5.28802003],[652.08,0.58377574]],[[653.54,0.99152893],[653.61,0.43550157],[653.62,1.39739545],[653.73,1.51606757],[653.83,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802308860,[[652.7,2.28533182],[652.17,0.3066685],[652.07,3.77715716],[651.75,5.28802003],[651.41,0.58377574]],[[653.36,1.209],[653.61,1.1349303],[653.62,0.26648697],[655.36,7.56232779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802339887,[[652.83,2.28533182],[652.4,3.77715716],[652.19,5.28802003],[652.17,0.3066685],[652.08,0.58377574]],[[653.35,0.99483184],[653.39,1.895],[653.47,1.13531751],[653.58,1.51606757],[653.62,0.26648697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802369307,[[652.68,2.28533182],[652.17,0.3066685],[652.14,3.77715716],[652.08,5.28802003],[651.61,0.58377574]],[[653.33,1.4330512],[653.48,1.13505124],[653.61,1.51606757],[653.75,2.26831117],[654.12,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802421648,[[652.8,2.28533182],[652.31,3.77715716],[652.17,0.3066685],[652.06,5.28802003],[651.92,0.58377574]],[[653.34,0.99520252],[653.4,1.28],[653.54,1.13669541],[653.66,1.51606757],[653.78,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802430857,[[652.73,2.28533182],[652.31,3.77715716],[652.17,0.3066685],[652.1,5.28802003],[651.99,0.58377574]],[[653.22,0.99606167],[653.32,0.43760417],[653.36,1.421],[653.38,1.13704964],[653.49,1.51606757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802491399,[[652.17,0.3066685],[651.96,2.28533182],[651.17,3.77715716],[650.78,5.28802003],[650.4,0.58377574]],[[653.15,0.99250776],[653.18,0.43746666],[653.19,1.274],[653.32,1.13093796],[653.52,1.51606757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802522326,[[651.88,2.28533182],[651.31,3.77715716],[651.04,5.28802003],[650.67,0.58377574],[650.58,7.55431433]],[[652.6,0.99497837],[652.75,0.43790981],[652.84,1.1330208],[652.98,1.51606757],[653.12,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802553443,[[651.58,0.30694619],[651.54,2.28533182],[650.9,3.77715716],[650.57,5.28802003],[650.17,0.58377574]],[[652.64,0.99274279],[652.72,0.43608714],[652.78,1.656],[652.89,1.43521922],[653.06,1.51606757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802582763,[[651.95,2.28533182],[651.58,0.30694619],[651.46,3.77715716],[651.21,5.28802003],[650.93,0.58377574]],[[652.71,0.99937302],[652.79,0.4377809],[652.8,1.803],[652.84,1.13302976],[652.89,0.30633031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802601273,[[651.82,2.28533182],[651.58,0.30694619],[651.17,3.77715716],[650.9,5.28802003],[650.55,0.58377574]],[[652.67,0.99865184],[652.79,0.43778179],[652.8,1.803],[652.89,0.30633031],[653.1,1.51606757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802642898,[[651.9,2.28533182],[651.58,0.30694619],[651.24,3.77715716],[650.9,5.28802003],[650.39,0.58377574]],[[652.76,0.99892155],[652.87,0.43889628],[653.02,1.13309724],[653.18,1.51606757],[653.35,2.53485223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802674228,[[652.08,2.28533182],[651.58,0.30694619],[651.55,3.77715716],[651.2,5.87179577],[651.0,0.99322956]],[[652.75,0.99960173],[652.95,0.43909394],[652.97,1.40051461],[653.1,1.51606757],[653.23,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802704555,[[651.71,2.28533182],[651.58,0.30694619],[651.18,3.77715716],[650.92,5.28802003]],[[652.6,0.99800615],[652.77,0.43860824],[652.78,1.43716113],[652.91,1.51606757],[653.04,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802733069,[[651.94,2.28533182],[651.68,0.30689909],[651.44,3.77715716],[651.37,5.28802003],[651.01,0.58377574]],[[652.67,0.99937201],[652.77,0.43994828],[652.78,0.30638193],[652.82,1.1341395],[652.94,1.51606757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802794911,[[651.71,2.28533182],[651.21,3.77715716],[650.96,5.28802003],[650.72,0.58377574],[650.52,0.99322956]],[[652.46,0.99612348],[652.53,1.57385945],[652.58,0.43956891],[652.61,0.43995464],[652.66,1.51606757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802823831,[[650.76,3.77715716],[650.42,5.28802003],[649.88,7.55431433]],[[652.53,0.4399358],[652.58,0.43956891],[652.63,1.13129596],[652.97,0.26673105]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802844364,[[651.66,2.28533182],[651.32,3.77715716],[650.89,5.28802003],[650.64,0.58377574],[650.49,7.55431433]],[[652.3,0.99294195],[652.45,0.43925552],[652.5,1.13290287],[652.53,0.4399358],[652.56,0.26687219]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802883989,[[651.14,2.28533182],[650.64,3.77715716],[650.38,5.28802003],[650.19,0.58377574],[650.0,0.99322956]],[[652.23,0.98744647],[652.24,1.12709451],[652.37,1.51606757],[652.44,0.30654159],[662.23,16.6371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802913608,[[651.28,2.28533182],[650.61,3.77715716],[650.28,5.28802003],[649.92,0.58377574],[649.76,7.55431433]],[[652.07,0.99027942],[652.24,0.30663559],[652.29,1.13185789],[652.45,1.51606757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802946036,[[651.47,2.28533182],[650.96,3.77715716],[650.71,5.28802003],[650.57,0.584318],[650.37,0.99415215]],[[652.2,0.98811615],[652.23,0.43900967],[652.24,0.30663559],[652.39,1.13013857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748802976759,[[651.16,2.28533182],[650.44,3.77715716],[650.12,5.28802003],[649.98,0.584318],[649.78,0.99415215]],[[652.17,0.43943883],[652.23,0.43900967],[652.24,0.30663559],[652.28,1.51606757],[652.42,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803006588,[[651.12,2.28533182],[650.67,3.77715716],[650.44,5.28802003],[650.42,0.584318],[650.25,0.99415215]],[[651.97,0.44175217],[652.03,0.98375057],[652.04,0.26706778],[652.1,1.12723656],[652.16,0.3066732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803060630,[[651.2,2.28533182],[650.71,3.77715716],[650.47,5.28802003],[650.33,0.584318],[650.14,0.99415215]],[[651.9,0.98661341],[652.06,1.13089425],[652.15,0.2670729],[652.16,0.3066732],[652.8,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803099153,[[650.34,0.30753144],[650.14,2.28533182],[649.54,3.77715716],[649.25,5.28802003],[648.86,7.55431433]],[[651.5,0.9941319],[651.55,0.30696032],[651.62,0.44056466],[651.65,1.12105081],[651.8,1.51606757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803129192,[[650.51,2.28533182],[650.38,0.30751253],[649.96,3.77715716],[649.69,5.28802003],[649.5,0.584318]],[[651.58,0.99261455],[651.64,0.44150259],[651.68,1.1260464],[651.71,0.30688496],[651.82,1.51606757]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803158819,[[650.38,0.30751253],[650.02,3.77715716],[649.69,5.28802003]],[[651.45,0.99558393],[651.51,0.44411085],[651.53,0.4438927],[651.65,0.30691322],[651.68,1.13095156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803186238,[[650.17,2.28533182],[649.51,3.77715716],[649.19,5.28802003],[648.7,7.55431433],[648.61,0.584318]],[[651.23,0.99390151],[651.26,0.44380514],[651.34,0.30705929],[651.4,1.12729305],[651.53,0.4438927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803216670,[[650.25,2.28533182],[649.83,3.77715716],[649.62,5.28802003],[649.58,0.584318],[649.41,0.99415215]],[[651.3,0.99097474],[651.33,0.44325511],[651.34,1.43101356],[651.45,1.50662117],[651.56,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803243595,[[650.33,2.28533182],[649.78,3.77715716],[649.51,5.28802003],[649.21,0.584318],[649.08,7.55431433]],[[651.15,0.99086318],[651.23,1.13045485],[651.34,0.30705929],[651.35,0.26735811],[651.37,1.50662117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803266311,[[650.68,2.28533182],[650.25,3.77715716],[649.75,0.584318],[649.7,5.28802003],[649.57,0.99415215]],[[651.33,0.99143882],[651.34,0.30705929],[651.41,0.44601781],[651.46,1.39816399],[651.53,0.4438927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803301041,[[650.44,2.28533182],[650.42,0.30749361],[649.82,3.77715716],[649.5,5.28802003],[649.19,0.584318]],[[651.43,1.43552003],[651.55,1.12939541],[651.63,0.26725955],[651.71,1.50662117],[652.49,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803329470,[[650.71,0.30735657],[650.57,2.28533182],[649.65,3.77715716],[649.21,5.28802003],[648.66,7.55431433]],[[651.88,0.99017514],[651.95,0.26719491],[652.2,1.12896663],[652.43,1.50662117],[652.66,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803361098,[[650.79,2.28533182],[650.78,0.30732351],[650.18,3.77715716],[649.88,5.28802003],[649.7,0.584318]],[[652.01,0.98671516],[652.07,0.26711288],[652.18,0.44323815],[652.19,1.12442861],[652.34,1.50662117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803423328,[[650.58,2.28533182],[650.52,0.30744635],[649.82,3.77715716],[649.44,5.28802003],[649.09,0.584318]],[[651.55,1.02676262],[651.85,1.13071337],[651.93,0.3067814],[652.04,1.50662117],[652.23,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803453253,[[650.0,0.3076923],[649.67,3.77715716],[649.45,5.28802003],[649.13,0.584318],[649.1,7.55431433]],[[651.22,0.30711587],[651.45,1.12195864],[651.56,1.50662117],[651.67,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803475061,[[650.4,2.27935784],[650.3,0.30755036],[649.95,3.77715716],[649.73,5.87233803],[649.3,0.99415215]],[[651.42,1.02001174],[651.5,0.30698388],[651.55,1.12470616],[651.67,1.49740039],[651.78,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803512296,[[650.45,2.27935784],[650.31,0.30754563],[649.87,3.77715716],[649.58,5.28802003],[649.35,0.584318]],[[651.1,1.01068777],[651.25,0.45239024],[651.3,1.13357783],[651.45,1.49740039],[651.5,0.30698388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803542516,[[650.73,2.27935784],[650.31,0.30754563],[650.27,3.77715716],[650.04,5.28802003],[649.73,0.584318]],[[651.25,0.45239024],[651.44,0.45155591],[651.5,0.30698388],[651.64,1.13124082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803572235,[[650.9,2.27935784],[650.64,0.30738964],[650.44,3.77715716],[650.21,5.28802003],[649.97,0.584318]],[[651.25,0.45239024],[651.44,0.45155591],[652.12,1.39278238],[652.35,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803601561,[[651.35,2.27819783],[650.97,0.30723382],[650.88,3.77715716],[650.65,5.28802003],[650.42,0.584318]],[[651.44,0.45155591],[652.25,0.26709545],[652.55,2.12383256],[652.67,1.49740039],[652.78,2.26831117]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803632087,[[650.9,2.27819783],[650.39,3.77715716],[650.13,5.28802003],[649.73,7.55431433],[649.7,0.584318]],[[651.44,0.45155591],[651.95,1.00358768],[652.02,1.12913047],[652.15,1.49740039],[653.45,7.56232779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803692139,[[651.16,2.28369595],[650.6,3.77715716],[650.31,5.28802003],[650.06,0.584318],[649.88,7.55431433]],[[651.97,0.30676258],[652.19,1.00473198],[652.25,0.26709545],[652.27,1.13404172],[652.41,1.50558072]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803728760,[[651.19,2.28293651],[650.91,0.30726214],[650.47,3.77715716],[650.11,5.28802003],[649.8,0.584318]],[[652.14,1.0067107],[652.44,1.13673063],[652.47,0.26692643],[652.62,1.51130731],[652.8,2.26696097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803760287,[[651.3,2.28293651],[650.91,0.30726214],[650.63,3.77715716],[650.27,5.28802003],[650.21,0.584318]],[[651.96,1.00672055],[652.21,1.4440262],[652.34,1.51130731],[652.48,2.26696097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803790612,[[651.19,2.28293651],[650.91,0.30726214],[650.55,3.77715716],[650.23,5.28802003],[649.93,0.5849963]],[[652.17,1.13742513],[652.21,0.30664969],[652.33,1.51566806],[652.49,2.26696097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803823839,[[651.36,2.28293651],[650.91,0.30726214],[650.82,3.77715716],[650.55,5.28802003],[650.28,0.5849963]],[[652.02,1.00357979],[652.16,0.43429731],[652.17,1.13860178],[652.21,0.30664969],[652.3,1.78266412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803854267,[[651.43,2.28293651],[650.91,0.30726214],[650.87,3.77715716],[650.58,5.28802003],[650.22,0.5849963]],[[652.06,1.00358793],[652.12,0.43432009],[652.21,0.30664969],[652.3,0.26699606],[652.31,1.1387243]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803883792,[[651.36,2.28293651],[650.91,0.30726214],[650.84,3.77715716],[650.58,5.28802003],[650.39,0.5849963]],[[652.06,1.00205879],[652.12,0.43432009],[652.21,1.44567799],[652.34,1.51566806],[652.99,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803910013,[[651.32,2.28293651],[650.91,0.30726214],[650.65,3.77715716],[650.31,5.28802003],[649.93,0.5849963]],[[652.11,1.43990604],[652.12,0.43432009],[652.21,0.30664969],[652.25,1.14002188],[652.42,1.51566806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803943837,[[651.09,2.28293651],[650.91,0.30726214],[650.61,3.77715716],[650.36,5.28802003],[650.21,0.5849963]],[[651.98,0.99838326],[652.06,1.13499034],[652.12,0.43432009],[652.18,1.51566806],[652.78,3.78116389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748803973554,[[650.91,0.30726214],[650.7,2.28293651],[650.02,3.77715716],[649.69,5.28802003],[649.2,0.5849963]],[[651.65,0.99776678],[651.86,0.43322366],[651.87,1.13537955],[652.04,1.51566806],[652.08,0.30671083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804039518,[[651.04,2.28293651],[650.5,3.77715716],[650.15,5.28802003],[650.08,0.5849963],[649.87,0.9953062]],[[651.84,0.43418017],[651.94,0.26713441],[652.03,1.5117099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804069839,[[651.43,1.52349845],[651.31,2.28293651],[651.27,0.30709229],[650.82,3.77715716],[650.58,5.28802003]],[[651.84,0.43418017],[652.09,0.4327693],[652.45,0.2669592],[652.65,1.13040403]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804104075,[[651.66,1.52349845],[651.52,2.28293651],[651.27,0.30709229],[650.98,3.77715716],[650.7,5.28802003]],[[651.84,0.43418017],[652.38,0.43201344],[652.44,0.43211767],[652.45,1.40248964],[652.59,1.5117099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804133198,[[651.88,1.53010868],[651.76,2.28293651],[651.28,3.77715716],[651.27,0.30709229],[651.06,5.28802003]],[[652.44,0.43211767],[652.51,0.43157009],[652.55,1.40462048],[652.62,0.43237931],[652.68,1.5117099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804167214,[[653.04,1.04474057],[652.23,1.12650226],[652.04,1.52689174],[651.88,2.28293651],[651.25,3.77715716]],[[653.77,0.30591798],[653.95,1.12073767],[654.13,1.4966538],[654.3,2.24870424],[654.9,3.77838229]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804198239,[[653.04,1.04474057],[652.01,2.28293651],[651.58,3.77715716],[651.3,5.28802003],[650.99,0.5849963]],[[653.05,1.02439132],[653.16,1.13145886],[653.31,1.4966538],[653.37,0.26649513],[653.5,2.24870424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804248376,[[653.04,1.04474057],[651.31,3.77715716],[651.27,0.30709229],[650.96,5.28802003],[650.59,0.5849963]],[[653.05,1.05688851],[653.18,1.4966538],[653.36,2.24870424],[653.37,0.26649513],[654.06,3.77838229]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804292719,[[653.04,1.04474057],[651.27,0.30709229],[651.13,3.77715716],[650.82,5.28802003],[650.54,0.5849963]],[[653.05,1.36605313],[653.1,2.24870424],[653.37,0.26649513],[654.06,5.29362945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804336954,[[653.04,1.04474057],[651.44,3.77715716],[651.27,0.30709229],[651.17,5.28802003],[651.11,0.5849963]],[[653.05,1.36428778],[653.37,0.26649513],[653.54,3.77838229],[653.79,5.29362945],[654.18,7.56232779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804414314,[[653.04,1.04474057],[651.53,3.77715716],[651.35,0.26645024],[651.27,0.30709229],[651.22,5.28802003]],[[653.33,1.05288317],[653.46,1.1333732],[653.55,0.2664431],[653.61,1.51403394],[653.77,2.2794162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804446034,[[653.04,1.04474057],[651.92,3.77715716],[651.61,0.5849963],[651.57,5.28802003],[651.43,0.9953062]],[[653.05,1.07999155],[653.17,1.14096977],[653.29,1.51403394],[653.41,2.2794162],[653.55,0.2664431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804483265,[[653.04,1.04474057],[652.12,3.77715716],[651.7,0.5849963],[651.53,0.9953062]],[[653.33,1.08088012],[653.4,1.14111706],[653.52,1.51403394],[653.63,2.54584706],[654.1,3.77838229]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804512501,[[652.18,0.3066638],[652.11,3.77715716],[651.85,5.28802003],[651.83,0.5849963],[651.64,0.9953062]],[[653.67,1.07692489],[653.69,1.13734138],[653.8,0.26649717],[653.82,1.51403394],[653.95,2.2794162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804542714,[[652.46,0.3065322],[652.0,3.77715716],[651.9,5.28802003],[651.18,0.5849963],[651.01,7.55431433]],[[653.68,1.08144788],[653.98,1.14134408],[654.04,0.26638191],[654.18,1.51403394],[654.37,2.2794162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804571645,[[652.63,0.30645235],[652.06,3.77715716],[651.72,5.28802003],[651.27,0.5849963],[651.18,7.55431433]],[[653.97,1.07393941],[654.27,1.1344389],[654.39,0.26627083],[654.45,1.51403394],[654.62,2.2794162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804602559,[[652.66,0.30643826],[651.72,5.28802003],[651.54,0.5849963],[651.3,0.9953062]],[[653.79,1.08351801],[653.82,1.07856624],[653.96,1.51403394],[654.05,2.2794162],[654.39,0.26627083]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804630576,[[652.66,0.30643826],[651.21,3.77715716],[650.96,5.28802003],[650.83,0.5849963],[650.64,0.9953062]],[[653.1,1.13901053],[653.29,1.12904004],[653.42,1.51403394],[653.54,2.2794162],[653.7,0.2665921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804660090,[[652.66,0.30643826],[652.12,3.77715716],[651.84,5.28802003],[651.66,0.5849963],[651.45,0.9953062]],[[653.53,1.08545546],[653.67,1.13700536],[653.81,1.51403394],[653.84,0.26650431],[653.95,2.2794162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804724149,[[652.66,0.30643826],[652.43,3.77715716],[651.97,5.28802003]],[[654.19,1.0788263],[654.22,1.13751407],[654.36,1.51403394],[654.38,0.26629223],[654.51,2.2794162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804753672,[[652.66,0.30643826],[652.65,3.77715716],[652.37,5.28802003],[652.29,0.5849963],[652.09,0.9953062]],[[653.92,1.08128186],[654.07,1.14082007],[654.21,1.51841651],[654.34,2.2794162],[654.38,0.26629223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804783103,[[652.97,0.30629278],[652.8,3.77715716],[652.52,5.28802003],[652.32,0.5849963],[652.1,0.9953062]],[[653.9,1.07961443],[654.13,1.14458987],[654.27,1.51841651],[654.38,0.26629223],[654.41,2.2794162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804813727,[[652.97,0.30629278],[652.6,3.77715716],[652.35,5.28802003],[652.18,8.13931063],[651.98,0.9953062]],[[653.89,1.07826555],[653.94,1.14263434],[654.06,1.51841651],[654.19,2.2794162],[654.38,0.26629223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804844154,[[652.97,0.30629278],[652.22,3.77715716],[651.83,5.28802003],[651.34,0.5849963],[651.22,7.55431433]],[[654.14,1.07663847],[654.21,1.14196891],[654.38,0.26629223],[654.4,1.51841651],[654.6,2.2794162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804875475,[[652.97,0.30629278],[652.67,3.77715716],[652.37,0.5849963],[652.34,5.28802003],[652.17,0.9953062]],[[654.05,1.07712168],[654.09,1.14183728],[654.22,1.51841651],[654.35,2.2794162],[654.38,0.26629223]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804905498,[[653.0,0.30627871],[652.59,3.77715716],[652.27,5.28802003],[651.82,0.5849963],[651.78,7.55431433]],[[654.02,1.07916956],[654.11,1.14465415],[654.29,1.51841651],[654.38,0.26629223],[654.46,2.2794162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804936421,[[653.0,0.30627871],[652.78,3.803026],[652.49,5.28802003],[652.25,0.58222667],[652.04,7.55431433]],[[654.04,1.07508936],[654.21,1.14367409],[654.35,1.52590462],[654.38,0.26629223],[654.49,2.28885693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748804967349,[[653.06,0.30625057],[652.58,3.803026],[652.33,5.28802003],[652.11,0.58222667],[651.94,7.55431433]],[[653.87,1.07782072],[653.98,1.14170693],[654.1,1.52590462],[654.23,2.28885693],[654.3,0.26623518]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805031416,[[652.21,0.30664969],[651.73,0.26656453],[651.64,3.803026],[651.21,0.58222667],[651.02,0.990594]],[[653.33,1.07005885],[653.36,1.07189939],[653.42,1.13497648],[653.49,1.13687482],[653.54,1.52590462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805063339,[[652.21,0.30664969],[652.01,3.80782098],[651.73,0.26656453],[651.69,5.33094937],[651.39,0.58283216]],[[653.36,1.07189939],[653.49,1.13687482],[653.57,1.07188138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805099776,[[652.41,0.30655569],[652.29,3.80782098],[652.07,5.33094937],[651.99,0.58283216],[651.82,0.99162416]],[[653.25,1.07078625],[653.36,1.07189939],[653.44,1.14488988],[653.49,1.13687482],[653.55,1.52651985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805129812,[[652.41,0.30655569],[652.26,3.80782098],[651.84,0.5841893],[651.73,0.26656453],[651.64,0.99393318]],[[653.28,1.07011],[653.36,1.07189939],[653.49,1.13687482],[653.51,1.14535417],[653.57,1.07188138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805161331,[[652.41,0.30655569],[652.3,3.80782098],[652.08,5.33094937],[652.01,0.5841893],[651.84,0.99393318]],[[653.28,1.06989429],[653.41,1.14515018],[653.52,1.52746745],[653.63,2.28541196],[654.06,3.80901993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805191962,[[652.41,0.30655569],[652.26,3.80782098],[652.01,5.33094937],[651.9,0.5841893],[651.71,0.99393318]],[[653.42,1.06805299],[653.47,1.14524782],[653.59,1.52746745],[653.72,2.28541196],[653.79,0.26646758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805221583,[[652.41,0.30655569],[652.11,3.80782098],[651.89,5.33094937],[651.76,0.5841893],[651.6,0.99393318]],[[653.27,1.07623308],[653.3,1.14420983],[653.41,1.52746745],[653.52,2.28541196],[653.79,0.26646758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805251714,[[652.41,0.30655569],[651.99,3.80782098],[651.72,5.33094937],[651.67,0.5841893],[651.47,0.99393318]],[[653.25,1.07573744],[653.38,1.14340429],[653.51,1.52746745],[653.64,2.28541196],[653.79,0.26646758]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805281343,[[652.41,0.30655569],[652.18,3.80782098],[651.94,5.33094937],[651.89,0.5841893],[651.57,7.61564196]],[[653.23,1.07419143],[653.33,1.14599286],[653.45,1.52746745],[653.57,2.28541196],[653.65,0.26650533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805315256,[[652.41,0.30655569],[652.11,3.80782098],[651.86,5.33094937],[651.72,0.5841893],[651.52,0.99393318]],[[653.12,1.07484639],[653.31,1.14692317],[653.44,1.52746745],[653.57,2.28541196],[653.69,0.26648289]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805374098,[[652.41,0.30655569],[652.11,3.80782098],[651.83,5.33094937],[651.54,0.5841893],[651.31,0.99393318]],[[653.5,1.14453067],[653.61,1.07059926],[653.66,1.52746745],[653.79,0.26649411],[653.81,2.28541196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805403419,[[652.41,0.30655569],[651.94,3.80782098],[651.62,5.33094937],[651.27,0.5841893],[651.11,7.61564196]],[[653.43,1.0693981],[653.54,1.14492924],[653.7,1.52746745],[653.81,0.26648595],[653.87,2.28541196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805434535,[[652.41,0.30655569],[652.3,3.80782098],[652.09,5.33094937],[652.08,0.5841893],[651.91,0.99393318]],[[653.38,1.07002995],[653.4,1.14496488],[653.51,1.52746745],[653.61,2.28541196],[653.81,0.26648595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805464779,[[652.41,0.30655569],[652.13,3.80782098],[651.85,5.33094937],[651.68,0.5841893],[651.47,0.99393318]],[[653.26,1.07046111],[653.48,1.14522895],[653.62,1.52746745],[653.76,2.28541196],[653.81,0.26648595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805496811,[[652.41,0.30655569],[652.2,3.80782098],[651.93,5.33094937],[651.77,0.58300245],[651.57,0.99191389]],[[653.62,1.06414833],[653.64,1.14329369],[653.77,1.52816806],[653.88,0.2664737],[653.9,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805530541,[[652.47,0.3065275],[652.34,3.80782098],[652.14,0.58300245],[652.08,5.33094937],[651.95,0.99191389]],[[653.87,1.14110611],[653.96,1.06897181],[653.99,1.52816806],[654.04,0.26636866],[654.12,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805555861,[[652.62,0.30645705],[652.37,3.80782098],[652.06,5.33094937],[651.96,0.58300245],[651.74,0.99191389]],[[653.84,1.07003803],[653.92,1.14253319],[654.06,1.52816806],[654.11,0.26632993],[654.2,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805588186,[[652.74,0.30640071],[652.73,3.80782098],[652.54,0.58300245],[652.52,5.33094937],[652.38,0.99191389]],[[653.76,1.14544174],[653.86,2.59951939],[653.97,2.29225209],[654.11,0.26632993],[654.61,5.33262791]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805654438,[[652.8,0.30637254],[652.33,3.80782098],[651.99,5.33094937],[651.69,0.58300245],[651.48,7.61564196]],[[653.68,1.06684251],[653.88,1.14545695],[654.04,1.52816806],[654.11,0.2663442],[654.21,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805682564,[[652.8,0.30637254],[652.42,3.80782098],[652.07,5.33094937],[651.73,0.58300245],[651.56,7.61564196]],[[653.95,1.06561541],[654.06,1.14519869],[654.19,0.26633502],[654.23,1.52816806],[654.4,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805713489,[[652.89,0.30633031],[652.67,3.80782098],[652.41,5.33094937],[652.32,0.58300245],[651.82,0.99191389]],[[653.87,1.06415687],[654.02,1.14342789],[654.15,1.52816806],[654.28,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805744110,[[652.89,0.30633031],[652.67,3.80782098],[652.45,5.33094937],[652.17,0.58300245],[651.94,0.99191389]],[[654.07,1.14555328],[654.12,1.06429472],[654.22,1.52816806],[654.33,2.29225209],[654.84,3.80901993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805779826,[[652.89,0.30633031],[652.82,3.80782098],[652.54,5.33094937],[652.42,0.58300245],[652.21,0.99191389]],[[654.32,1.0593422],[654.33,1.14127149],[654.47,1.52816806],[654.5,0.26621482],[654.61,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805804546,[[653.07,0.30624588],[652.77,3.80782098],[652.42,5.33094937],[652.03,0.58300245],[651.88,7.61564196]],[[654.51,1.05368257],[654.52,1.14221134],[654.7,1.52816806],[654.73,0.2661232],[654.87,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805835469,[[653.25,0.3061615],[652.65,3.80782098],[652.35,5.33094937],[652.06,0.58300245],[651.88,7.61564196]],[[654.15,1.05303086],[654.23,1.14184369],[654.38,1.52816806],[654.52,2.29225209],[654.73,0.2661232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805867187,[[653.25,0.3061615],[652.8,3.80782098],[652.55,5.91395182],[652.36,0.99191389],[652.07,0.99191389]],[[654.11,1.05204008],[654.22,1.14077015],[654.34,1.52816806],[654.46,2.29225209],[654.73,0.2661232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805897010,[[653.25,0.3061615],[652.89,3.80782098],[652.63,5.33094937],[652.51,0.58300245],[652.31,0.99191389]],[[654.07,1.06084205],[654.09,1.14574032],[654.22,1.52816806],[654.35,2.29225209],[654.87,3.80901993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805960366,[[653.25,0.3061615],[653.08,3.80782098],[652.91,0.58300245],[652.86,5.33094937],[652.74,0.99191389]],[[654.05,1.05578174],[654.12,1.1451839],[654.23,1.52816806],[654.34,2.29225209],[654.77,3.80901993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748805963869,[[653.25,0.3061615],[653.13,3.80782098],[652.91,5.33094937],[652.77,0.58300245],[652.59,0.99191389]],[[654.09,1.05586352],[654.19,1.14526488],[654.31,1.52816806],[654.43,2.29225209],[654.9,3.80901993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806021709,[[653.25,0.3061615],[652.85,3.80782098],[652.6,5.33094937],[652.48,0.58300245],[652.28,0.99191389]],[[653.94,1.05518554],[654.08,1.14464123],[654.21,1.52816806],[654.34,2.29225209],[654.46,0.2662138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806052239,[[653.25,0.3061615],[653.1,3.80782098],[652.88,5.33094937],[652.82,0.58300245],[652.65,0.99191389]],[[654.13,1.05242151],[654.19,1.14419892],[654.3,1.52816806],[654.41,2.29225209],[654.46,0.2662138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806081461,[[653.25,0.3061615],[653.01,3.80782098],[652.78,5.33094937],[652.72,0.58300245],[652.55,0.99191389]],[[654.04,1.0522666],[654.1,1.14511893],[654.21,1.52816806],[654.33,2.29225209],[654.46,0.2662138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806111990,[[653.25,0.3061615],[652.38,3.80782098],[651.99,5.33094937],[651.57,0.58300245],[651.39,7.61564196]],[[654.05,1.05243514],[654.16,1.14539423],[654.35,1.52816806],[654.46,0.2662138],[654.55,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806144114,[[653.25,0.3061615],[652.91,3.80782098],[652.66,5.33094937],[652.58,0.58300245],[652.4,0.99191389]],[[653.85,1.05329273],[654.06,1.14541013],[654.18,1.52816806],[654.3,2.29225209],[654.46,0.2662138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806173340,[[653.25,0.3061615],[653.04,3.80782098],[652.83,5.33094937],[652.8,0.58300245],[652.64,0.99191389]],[[653.89,1.05343636],[654.01,1.14620349],[654.12,1.52816806],[654.22,2.29225209],[654.46,0.2662138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806211563,[[653.41,0.30608653],[653.21,2.26750542],[652.24,3.80782098],[651.68,5.33094937]],[[654.75,0.26606013],[654.79,1.14064038],[655.04,1.52816806],[655.28,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806233684,[[653.5,0.30604437],[653.4,2.26750542],[652.89,3.80782098],[652.64,5.33094937],[652.46,0.58300245]],[[654.55,1.03256602],[654.6,1.13577133],[654.73,1.52816806],[654.75,0.26606013],[654.86,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806296732,[[653.59,2.26750542],[653.52,0.30603501],[653.12,3.80782098],[652.89,5.33094937],[652.71,0.58300245]],[[654.21,1.03734828],[654.36,1.14285552],[654.47,1.52816806],[654.59,2.29225209],[654.75,0.26606013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806327260,[[653.54,2.26750542],[653.52,0.30603501],[653.04,3.80782098],[652.68,5.91395182],[652.49,0.99191389]],[[654.3,1.03403206],[654.4,1.14153356],[654.52,1.52816806],[654.65,2.29225209],[654.75,0.26606013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806357481,[[653.64,2.26750542],[653.52,0.30603501],[653.16,3.80782098],[652.98,5.33094937],[652.94,0.58300245]],[[654.3,1.0346939],[654.4,1.14228197],[654.51,1.52816806],[654.62,2.29225209],[654.75,0.26606013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806386608,[[653.52,0.30603501],[652.95,3.80782098],[652.65,5.33094937],[652.4,0.58300245],[652.19,7.61564196]],[[654.39,1.04825875],[654.44,1.14296246],[654.58,1.52816806],[654.73,2.29225209],[654.75,0.26606013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806427644,[[653.52,0.30603501],[653.2,3.80782098],[653.06,0.58300245],[652.97,5.33094937],[652.89,0.99191389]],[[654.21,1.04882555],[654.36,1.14370203],[654.47,1.52816806],[654.59,2.55838852],[655.05,3.80901993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806448867,[[653.52,0.30603501],[652.97,3.80782098],[652.65,5.33094937],[652.34,0.58300245],[652.14,7.61564196]],[[654.45,1.04528779],[654.47,1.14510225],[654.62,1.52816806],[654.67,0.2660998],[654.78,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806480982,[[653.52,0.30603501],[653.27,3.80782098],[653.03,5.33094937],[652.93,0.58300245],[652.74,0.99191389]],[[654.49,1.04130529],[654.55,1.14252524],[654.67,1.52816806],[654.75,0.26605606],[654.79,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806510608,[[653.02,3.80782098],[652.71,5.33094937],[652.44,0.58300245],[652.32,7.61564196],[652.2,0.99191389]],[[654.7,1.52816806],[654.83,0.26604793],[654.85,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806540439,[[653.5,0.30604437],[653.41,3.80782098],[653.21,5.33094937],[653.17,0.58300245],[653.01,0.99191389]],[[654.46,1.04431989],[654.51,1.14314587],[654.62,1.52816806],[654.72,2.29225209],[654.83,0.26604793]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806606074,[[653.5,0.30604437],[652.65,3.80782098],[652.35,5.33094937],[652.23,0.58300245],[652.0,0.99191389]],[[654.09,1.05244915],[654.34,1.13976995],[654.49,1.52816806],[654.54,0.26616697],[654.64,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806635005,[[653.5,0.30604437],[652.94,3.80782098],[652.69,5.91395182],[652.5,0.99191389],[652.2,0.99191389]],[[654.16,1.0561699],[654.19,1.14409822],[654.29,1.52816806],[654.45,2.29225209],[654.54,0.26616697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806642913,[[653.5,0.30604437],[653.0,3.80782098],[652.74,5.33094937],[652.51,0.58300245],[652.33,7.61564196]],[[654.15,1.05271402],[654.34,1.14349673],[654.47,1.52816806],[654.61,2.29225209],[654.62,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806696762,[[652.86,0.30634439],[652.8,3.80782098],[652.56,5.33094937],[652.45,0.58300245],[652.27,0.99191389]],[[654.08,1.04878911],[654.14,1.14212471],[654.27,1.52816806],[654.39,2.29225209],[654.62,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806727383,[[652.99,4.11410438],[652.8,0.58300245],[652.78,5.33094937],[652.64,0.99191389],[652.45,7.61564196]],[[653.97,1.05008164],[654.11,1.1434749],[654.21,1.52816806],[654.32,2.29225209],[654.62,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806758507,[[652.99,0.3062834],[652.86,3.80782098],[652.59,5.33094937],[652.36,0.58300245],[652.18,7.61564196]],[[654.05,1.05086026],[654.16,1.14429611],[654.3,1.52816806],[654.43,2.29225209],[654.62,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806788644,[[653.16,0.30620368],[653.13,3.80782098],[652.92,5.33094937],[652.85,0.58300245],[652.69,0.99191389]],[[654.3,1.04559797],[654.37,1.14112579],[654.48,1.52389237],[654.58,2.29225209],[654.62,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806819658,[[653.16,0.30620368],[653.02,3.80782098],[652.77,5.33094937],[652.64,0.57960222],[652.45,0.98612879]],[[654.16,1.04762731],[654.27,1.14338227],[654.39,1.52389237],[654.51,2.29225209],[654.62,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806863696,[[653.21,0.30618024],[653.17,3.80782098],[652.95,5.33094937],[652.86,0.57960222],[652.69,0.98612879]],[[654.18,1.04832699],[654.22,1.14516503],[654.34,1.52389237],[654.45,2.29225209],[654.6,0.26614559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806917726,[[653.29,0.30614275],[653.14,3.80782098],[652.93,5.33094937],[652.85,0.57960222],[652.68,0.98612879]],[[654.15,1.04325152],[654.22,1.14385103],[654.33,1.52389237],[654.43,2.29225209],[654.86,3.80901993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806949854,[[653.29,0.30614275],[652.77,5.33094937],[652.67,0.57960222],[652.48,0.98612879]],[[654.0,1.04490979],[654.19,1.1447151],[654.32,1.52590664],[654.44,2.29225209],[654.81,3.80901993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748806978981,[[653.53,2.27726487],[653.44,0.30607247],[652.95,3.80782098],[652.68,5.33094937],[652.32,0.57960222]],[[654.5,1.1416134],[654.65,1.52590664],[654.68,0.26609675],[654.79,2.29225209],[655.37,3.80901993]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807009405,[[653.44,0.30607247],[652.56,3.80782098],[652.18,5.33094937],[651.79,0.57960222],[651.62,7.61564196]],[[654.17,1.04343836],[654.41,1.141798],[654.59,1.52590664],[654.63,0.30551609],[654.78,2.29225209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807041642,[[653.44,0.30607247],[652.85,3.80782098],[652.55,5.33094937],[650.58,15.2312839]],[[654.31,1.1442798],[654.45,1.04539579],[654.46,1.52590664],[654.61,2.29225209],[654.63,0.30551609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807082574,[[653.44,0.30607247],[653.1,3.79874981],[652.85,5.31824973],[652.76,0.58132882],[652.57,0.98906641]],[[654.19,1.04578386],[654.28,1.1451438],[654.4,1.52626901],[654.52,2.28940352],[654.63,0.30551609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807124807,[[653.63,2.2771044],[653.44,0.30607247],[653.02,3.79874981],[652.71,5.31824973],[652.35,0.58132882]],[[654.57,1.03083666],[654.63,1.14149925],[654.74,0.26608963],[654.79,1.52626901],[654.94,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807142520,[[653.67,2.2771044],[653.44,0.30607247],[653.11,3.79874981],[652.83,5.31824973],[652.6,0.58132882]],[[654.62,1.14099048],[654.74,0.26608963],[654.76,1.52626901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807171742,[[653.72,2.2771044],[653.44,0.30607247],[653.14,3.79874981],[652.84,5.31824973],[652.63,0.58132882]],[[654.52,1.14380955],[654.66,1.52626901],[654.74,0.26608963],[654.81,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807236903,[[653.44,0.30607247],[653.39,3.79874981],[652.94,0.58132882]],[[654.49,1.02464754],[654.68,1.14257212],[654.8,1.52626901],[654.9,0.26595237],[654.93,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807266525,[[653.86,0.30587587],[653.85,2.2771044],[653.31,3.79874981],[653.04,5.31824973],[652.83,0.58132882]],[[654.82,1.02148249],[654.86,1.13849926],[654.99,1.52626901],[655.13,2.55528375],[655.67,3.81567254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807298447,[[653.92,2.2771044],[653.86,0.30587587],[653.3,3.79874981],[652.72,0.58227625],[652.67,5.31824973]],[[654.87,1.14243042],[655.03,1.52244771],[655.13,0.26588023],[655.2,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807309052,[[654.13,2.2771044],[653.86,0.30587587],[653.78,3.79874981],[653.56,5.31824973],[653.14,0.58227625]],[[654.83,1.02406759],[654.91,1.14242159],[655.03,1.52244771],[655.13,0.26588023],[655.16,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807360991,[[654.1,2.2771044],[653.99,0.30581507],[653.5,3.79874981],[653.2,5.31824973],[652.97,0.58227625]],[[654.85,1.02557702],[654.89,1.14394216],[655.04,1.52244771],[655.13,0.26588023],[655.19,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807392013,[[654.17,2.2771044],[653.99,0.30581507],[653.55,3.79874981],[653.25,5.31824973],[652.93,0.58227625]],[[654.99,1.14384677],[655.15,1.52244771],[655.23,0.26582438],[655.3,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807422033,[[654.12,2.2771044],[653.99,0.30581507],[653.56,3.79874981],[653.28,5.31824973],[653.07,0.58227625]],[[654.71,1.021124],[654.93,1.14263576],[655.07,1.52244771],[655.21,2.28940352],[655.23,0.26580306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807451764,[[654.24,2.2771044],[653.99,0.30581507],[653.82,3.79874981],[653.61,5.31824973],[653.58,0.58227625]],[[654.76,1.02054335],[654.87,1.1430391],[654.98,1.52244771],[655.08,2.28940352],[655.23,0.26580306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807483575,[[653.99,2.58291947],[653.5,3.79874981],[653.26,5.31824973],[653.09,0.58227625],[652.91,0.99067834]],[[654.65,1.02883284],[654.72,1.14309427],[654.84,1.52244771],[654.97,2.28940352],[655.23,0.26580306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807549633,[[653.81,2.2771044],[653.33,3.79874981],[653.1,5.31824973],[652.92,0.58227625],[652.74,0.99067834]],[[654.52,1.03181484],[654.55,1.14299931],[654.66,1.52244771],[654.78,2.28940352],[655.26,3.81567254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807561944,[[653.78,2.2771044],[653.32,3.79874981],[653.1,5.31824973],[652.95,0.58227625],[652.78,0.99067834]],[[654.5,1.03123081],[654.53,1.14227888],[654.65,1.52244771],[654.76,2.28940352],[655.22,3.81567254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807610582,[[653.86,2.2771044],[653.43,3.79874981],[653.22,5.31824973],[653.13,0.58227625],[652.97,0.99067834]],[[654.43,1.03100368],[654.46,1.1440729],[654.57,1.52244771],[654.68,2.28940352],[654.76,0.2660042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807641111,[[653.83,2.2771044],[653.35,3.79874981],[653.11,5.31824973],[653.03,0.58227625],[652.85,0.99067834]],[[654.38,1.03153797],[654.45,1.14468918],[654.57,1.52244771],[654.69,2.28940352],[654.76,0.2660042]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807673731,[[653.68,2.2771044],[653.02,3.79874981],[652.68,5.31824973],[652.35,0.58227625],[652.16,7.59749962]],[[654.45,1.03191153],[654.51,1.14546465],[654.68,1.52244771],[654.76,0.2660042],[654.84,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807703869,[[653.82,2.2771044],[653.72,0.30594138],[653.27,3.79874981],[653.0,5.31824973],[652.79,0.58227625]],[[654.62,1.02932238],[654.65,1.14259396],[654.78,1.52244771],[654.89,0.26599099],[654.92,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807734591,[[653.98,2.2771044],[653.72,0.30594138],[653.54,3.79874981],[653.31,5.31824973],[653.26,0.58227625]],[[654.52,1.03122063],[654.53,1.14439003],[654.64,1.52244771],[654.75,2.28940352],[654.89,0.26599099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807781230,[[654.0,2.2771044],[653.72,0.30594138],[653.49,3.79874981],[653.23,5.31824973],[652.99,0.58227625]],[[654.86,1.02814025],[654.88,1.14069201],[655.0,1.52244771],[655.13,2.28940352],[655.14,0.26585687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807794243,[[654.0,2.2771044],[653.72,0.30594138],[653.51,3.79874981],[653.26,5.31824973],[653.21,0.58227625]],[[654.69,1.02754999],[654.9,1.1399822],[655.02,1.52244771],[655.14,0.26585687],[655.15,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807859192,[[653.93,2.2771044],[653.72,0.30594138],[653.26,3.79874981],[652.93,5.31824973],[652.58,0.58227625]],[[654.72,1.02953796],[654.81,1.14433149],[654.98,1.52244771],[655.14,2.55526039],[655.81,3.81567254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807891417,[[654.01,2.2771044],[653.72,0.30594138],[653.58,3.79874981],[653.37,5.31824973],[653.34,0.58227625]],[[654.57,1.03222082],[654.72,1.14218954],[654.83,1.52244771],[654.94,2.28940352],[655.14,0.26585687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807921540,[[654.1,2.2771044],[653.72,0.30594138],[653.56,3.79874981],[653.29,5.31824973],[653.03,0.58227625]],[[654.7,1.03297521],[654.94,1.14192156],[655.08,1.52244771],[655.14,0.26585687],[655.21,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807953267,[[654.17,0.30573092],[654.09,2.2771044],[653.44,3.79874981],[653.12,5.31824973],[652.84,0.58227625]],[[655.07,1.02996984],[655.2,1.13927441],[655.33,0.26579799],[655.36,1.52244771],[655.52,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748807982199,[[654.24,0.30569821],[654.13,2.2771044],[653.41,3.79874981],[653.04,5.31824973],[652.75,0.58227625]],[[655.05,1.03169812],[655.22,1.14110524],[655.33,0.26579799],[655.4,1.52244771],[655.58,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808030033,[[654.24,0.30569821],[654.23,2.2771044],[653.63,3.79874981],[653.33,5.31824973],[653.05,0.58227625]],[[654.94,1.03099762],[655.05,1.14347122],[655.2,1.52244771],[655.33,0.26579799],[655.36,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808042046,[[654.31,2.2771044],[654.24,0.30569821],[653.81,3.79874981],[653.56,5.31824973],[653.41,0.58227625]],[[654.85,1.0306843],[655.01,1.1432982],[655.13,1.52244771],[655.26,2.28940352],[655.27,0.26579799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808071856,[[654.34,2.2771044],[654.24,0.30569821],[653.84,3.79874981],[653.66,5.31824973],[653.4,0.58227625]],[[654.89,1.03661583],[655.03,1.14370601],[655.15,1.52244771],[655.28,2.28940352],[655.35,0.26578378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808104976,[[654.39,2.2771044],[654.24,0.30569821],[653.91,3.79874981],[653.66,5.31824973],[653.5,0.58227625]],[[654.85,1.01833252],[655.05,1.14371678],[655.17,1.52244771],[655.29,2.28940352],[655.35,0.26578378]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808168126,[[654.5,2.2771044],[654.49,0.30558144],[653.92,3.79874981],[653.63,5.31824973],[653.41,0.58227625]],[[655.34,1.00431475],[655.57,1.13787648],[655.63,0.26564683],[655.72,1.52244771],[655.86,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808198455,[[654.49,0.30558144],[653.87,3.79874981],[653.59,5.31824973],[653.26,0.58227625]],[[655.21,1.01083567],[655.3,1.14214061],[655.44,1.52244771],[655.59,2.28940352],[655.63,0.26564683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808213170,[[654.49,0.30558144],[654.46,2.2771044],[653.98,3.79874981],[653.74,5.31824973],[653.52,0.58227625]],[[655.25,1.009265],[655.29,1.14036615],[655.41,1.52244771],[655.53,2.28940352],[655.63,0.26564683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808260806,[[654.76,0.30545543],[654.66,2.2771044],[654.08,3.79874981],[653.82,5.31824973],[653.4,0.58227625]],[[655.7,1.00119446],[655.88,1.13474892],[655.99,0.26554649],[656.03,1.52244771],[656.17,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808290636,[[654.81,2.58253651],[654.18,3.79874981],[653.86,5.31824973],[653.71,0.58227625],[653.48,0.99067834]],[[655.65,1.00286553],[655.89,1.13592222],[655.99,0.26554649],[656.04,1.52244771],[656.19,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808321553,[[655.1,0.3052969],[655.05,2.2771044],[654.59,3.79874981],[654.34,5.31824973],[653.85,0.58227625]],[[656.11,1.00292629],[656.18,1.13608937],[656.32,1.78787672],[656.46,2.28940352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808350887,[[655.1,0.3052969],[654.81,2.2771044],[654.23,3.79874981],[654.05,5.31824973],[653.69,0.58227625]],[[655.69,1.00497522],[655.84,1.13701338],[655.96,1.52244771],[656.09,2.28940352],[656.32,0.26542901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808381704,[[655.1,0.3052969],[654.86,2.2771044],[654.24,3.79874981],[653.93,5.31824973],[653.64,0.58227625]],[[655.83,1.00647648],[655.86,1.13891863],[656.01,1.52244771],[656.16,2.28940352],[656.32,0.26542901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808412330,[[655.1,0.3052969],[654.88,2.2771044],[654.17,3.79874981],[653.98,5.31824973],[653.37,0.58227625]],[[655.85,1.01530204],[655.9,1.14105837],[656.08,1.52244771],[656.25,2.28940352],[656.32,0.26542901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808475576,[[654.94,2.2771044],[654.92,0.3053808],[654.48,3.79874981],[654.25,5.31824973],[654.0,0.58227625]],[[655.82,1.01250965],[655.85,1.13762893],[655.97,1.51662483],[656.08,2.28940352],[656.32,0.26542901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808519309,[[655.0,2.26855241],[654.92,0.3053808],[654.63,3.78092068],[654.41,5.31824973],[654.06,0.58044344]],[[655.52,1.01622928],[655.71,1.14165442],[655.83,1.51847652],[655.96,2.27734368],[656.03,0.26547052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808548731,[[655.1,2.26855241],[654.97,0.30535749],[654.66,3.78092068],[654.45,5.31824973],[654.29,0.58044344]],[[655.71,1.01855399],[655.75,1.14140332],[655.86,1.51847652],[655.97,2.27734368],[656.15,0.26548774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808580554,[[655.14,0.30527826],[655.11,2.26855241],[654.22,5.31824973],[653.84,0.57940297]],[[656.05,1.14044104],[656.2,1.52197622],[656.29,0.26541181],[656.35,2.27734368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808610175,[[655.16,0.30526894],[655.01,2.26855241],[654.24,3.78092068],[653.86,5.31824973],[653.45,0.57940297]],[[656.06,1.01097175],[656.3,1.13700072],[656.47,0.26535413],[656.49,1.52197622],[656.66,2.27734368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808639699,[[655.38,2.26855241],[655.34,0.30518509],[654.91,3.78092068],[654.68,5.31824973],[654.51,0.57940297]],[[656.02,1.01183928],[656.23,1.13824113],[656.35,1.52197622],[656.46,2.27734368],[656.47,0.26535413]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808691547,[[654.53,0.30556277],[654.22,2.26855241],[653.75,3.78092068],[653.52,5.31824973],[653.15,7.59749962]],[[655.6,0.99754538],[655.71,1.12830386],[655.82,1.52197622],[655.94,2.27734368],[656.41,3.79557281]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808700657,[[654.53,0.30556277],[654.18,2.26855241],[653.69,3.78092068],[653.45,5.31824973],[653.07,8.17690259]],[[655.73,0.9967322],[655.74,1.12736401],[655.86,1.52197622],[655.98,2.27734368],[656.47,4.06092694]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808728976,[[654.53,0.30556277],[654.44,2.26855241],[653.93,3.78092068],[653.89,0.4841193],[653.7,5.31824973]],[[655.22,1.00233471],[655.4,1.1361039],[655.52,1.52197622],[655.64,2.27734368],[656.16,3.79557281]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808760712,[[654.53,0.30556277],[654.22,2.26855241],[653.73,3.78092068],[653.71,0.4841193],[653.48,5.31824973]],[[655.12,1.00304884],[655.26,1.13704425],[655.38,1.52197622],[655.5,2.27734368],[655.99,3.79557281]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808824657,[[654.53,0.30556277],[654.4,2.26855241],[653.89,3.78092068],[653.76,0.4841193],[653.63,5.31824973]],[[655.1,1.00392536],[655.25,1.14043626],[655.38,1.52197622],[655.5,2.27734368],[655.51,0.26571173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808854185,[[654.53,0.30556277],[654.27,2.26855241],[653.54,3.78092068],[653.3,0.4841193],[653.02,5.31824973]],[[655.1,1.00305859],[655.34,1.14108967],[655.52,1.52197622],[655.63,0.26568638],[655.7,2.27734368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808883205,[[654.53,0.30556277],[654.5,2.26855241],[653.89,3.78092068],[653.74,0.4841193],[653.59,5.31824973]],[[655.18,1.00254598],[655.42,1.1414813],[655.57,1.52197622],[655.72,2.54299862],[656.33,3.79557281]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808902123,[[654.58,2.26855241],[654.53,0.30556277],[654.03,3.78092068],[653.98,0.4841193],[653.76,5.31824973]],[[655.32,1.00044648],[655.38,1.14175322],[655.51,1.52197622],[655.65,2.27734368],[655.72,0.26565494]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808942056,[[654.91,0.30538547],[654.73,2.26855241],[654.29,0.4841193],[654.26,3.78092068],[654.03,5.31824973]],[[655.48,0.99415401],[655.67,1.13745623],[655.78,1.52197622],[655.9,2.27734368],[656.12,0.26551812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808970685,[[654.64,0.30551142],[654.62,2.26855241],[654.07,3.78092068],[653.94,0.4841193],[653.8,5.31824973]],[[655.45,1.00084672],[655.54,1.13996926],[655.68,1.52197622],[655.81,2.27734368],[656.12,0.26551812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748808999704,[[654.8,2.26855241],[654.66,0.30550209],[654.28,3.78092068],[654.19,0.4841193],[654.03,5.31824973]],[[655.58,1.00052562],[655.61,1.14082465],[655.73,1.52197622],[655.84,0.26559107],[655.86,2.27734368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809030636,[[654.86,0.30540878],[654.71,2.27268313],[654.11,3.78780522],[653.98,0.48325233],[653.82,5.30292731]],[[655.61,0.99846971],[655.64,1.14033244],[655.79,1.51965347],[655.94,2.28141483],[656.0,0.2655323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809060749,[[654.86,0.30540878],[654.74,2.27268313],[654.17,3.78780522],[654.07,0.48325233],[653.89,5.30292731]],[[655.57,1.00074325],[655.6,1.1412229],[655.74,1.51965347],[655.88,2.28141483],[656.0,0.2655323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809114692,[[654.91,2.27268313],[654.86,0.30540878],[654.37,3.78780522],[654.25,0.48325233],[654.1,5.30292731]],[[655.6,0.99953427],[655.7,1.14172922],[655.84,1.51965347],[655.98,2.28141483],[656.0,0.2655323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809156428,[[655.03,2.57801265],[654.48,3.78780522],[654.4,0.48325233],[654.21,5.30292731],[654.06,0.5799028]],[[655.85,0.99565178],[655.92,1.13968756],[656.05,1.51965347],[656.19,2.28141483],[656.23,0.26543205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809186840,[[655.14,2.27268313],[655.06,0.30531554],[654.78,0.48325233],[654.71,3.78780522],[654.51,0.5799028]],[[655.78,0.99422208],[655.95,1.13815329],[656.06,1.51965347],[656.16,2.28141483],[656.23,0.26543205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809217470,[[655.27,2.27268313],[655.1,0.3052969],[654.89,0.48325233],[654.85,3.78780522],[654.63,5.30292731]],[[655.71,0.99805719],[655.87,1.14048415],[655.97,1.51965347],[656.08,2.28141483],[656.27,0.26543408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809246786,[[655.26,0.30522235],[655.21,2.27268313],[654.53,3.78780522],[654.22,5.30292731],[654.21,0.48325233]],[[656.24,0.99315128],[656.25,1.1403514],[656.42,1.51965347],[656.45,0.26536323],[656.59,2.28141483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809276610,[[655.3,0.30520372],[655.17,2.27268313],[654.61,3.78780522],[654.59,0.48325233],[654.36,5.30292731]],[[656.17,0.99174422],[656.18,1.13741618],[656.32,1.51965347],[656.45,0.26536323],[656.46,2.28141483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809306839,[[655.3,0.30520372],[655.19,2.27268313],[654.65,3.78780522],[654.59,0.48325233],[654.38,5.30292731]],[[655.84,0.99361286],[656.05,1.13990116],[656.19,1.51965347],[656.32,2.28141483],[656.45,0.26536323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809361873,[[655.3,0.30520372],[655.18,2.27268313],[654.74,3.78780522],[654.66,0.48325233],[654.51,5.30292731]],[[655.77,0.99363377],[655.94,1.13971394],[656.05,1.51965347],[656.16,2.28141483],[656.45,0.26536323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809367573,[[655.3,0.30520372],[655.2,2.27268313],[654.77,3.78780522],[654.73,0.48325233],[654.56,5.30292731]],[[655.79,0.99357423],[655.93,1.13977166],[656.04,1.51965347],[656.14,2.28141483],[656.45,0.26536323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809430133,[[655.1,0.3052969],[655.07,2.27268313],[654.45,3.78780522],[654.26,0.48325233],[654.14,5.30292731]],[[655.96,0.99303695],[656.02,1.14031028],[656.17,1.51965347],[656.33,2.28141483],[656.45,0.26536323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809459950,[[655.1,0.3052969],[655.06,2.27268313],[654.42,3.78780522],[654.23,0.48325233],[654.1,5.30292731]],[[656.03,0.99249678],[656.09,1.13961041],[656.26,1.51965347],[656.34,0.26539055],[656.42,2.28141483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809491378,[[655.32,2.27268313],[655.28,0.30521303],[654.82,3.78780522],[654.75,0.48325233],[654.57,5.30292731]],[[656.01,0.99147003],[656.21,1.13817431],[656.33,1.51965347],[656.43,0.26538752],[656.46,2.28141483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809520502,[[655.28,0.30521303],[655.26,2.27268313],[654.78,3.78780522],[654.71,0.48325233],[654.54,5.30292731]],[[656.02,1.14021168],[656.14,1.51965347],[656.26,2.28141483],[656.43,0.26538752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809544219,[[655.29,2.26767667],[655.28,0.30521303],[654.75,3.78780522],[654.69,0.48325233],[654.48,5.30292731]],[[655.88,0.99211364],[656.11,1.1397573],[656.25,1.51969428],[656.38,2.27954142],[656.43,0.26538752]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809582456,[[655.28,0.30521303],[655.02,2.26767667],[654.22,3.78780522],[653.88,0.48325233],[653.82,5.30292731]],[[655.76,0.99309442],[656.1,1.14131479],[656.3,1.51969428],[656.43,0.26538752],[656.5,2.27954142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809611877,[[655.32,0.3051944],[655.28,2.26767667],[654.64,3.78780522],[654.39,0.48325233],[654.32,5.30292731]],[[656.19,1.14090286],[656.35,1.51969428],[656.51,2.27954142],[656.52,0.26531266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809642014,[[655.39,0.30516181],[655.37,2.26767667],[654.83,3.78780522],[654.74,0.48325233],[654.56,5.30292731]],[[656.24,0.99148855],[656.28,1.13839892],[656.42,1.51969428],[656.55,2.27954142],[656.59,0.2653076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809672531,[[655.63,2.26767667],[655.49,0.30511525],[655.16,3.78780522],[655.1,0.48325233],[654.93,5.30292731]],[[656.35,0.99275901],[656.37,1.13975188],[656.48,1.51969428],[656.6,2.27954142],[656.73,0.26525603]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809760405,[[655.75,0.30499428],[655.72,1.50719026],[655.55,2.26767667],[654.86,3.78780522],[654.65,0.48325233]],[[656.47,1.14114024],[656.64,1.51969428],[656.82,2.27954142],[656.91,0.26517215],[657.53,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809820654,[[655.88,1.51057808],[655.75,0.30499428],[655.73,2.26767667],[655.17,3.78780522],[654.98,0.48325233]],[[656.44,1.14010065],[656.62,1.13909188],[656.76,1.51969428],[656.9,2.27954142],[656.91,0.26517215]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809861790,[[655.99,1.51057808],[655.86,2.26767667],[655.83,0.30495707],[655.35,3.78780522],[655.31,0.48325233]],[[656.44,1.14010065],[656.57,1.13977513],[656.7,1.51969428],[656.82,2.27954142],[656.99,0.26513175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809928046,[[655.93,1.51057808],[655.83,0.30495707],[655.78,2.26767667],[655.19,3.78780522],[655.04,0.48325233]],[[656.53,1.14188179],[656.68,1.51969428],[656.83,2.27954142],[656.99,0.26513175],[657.42,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748809970370,[[655.51,1.51057808],[655.5,0.3051106],[655.34,2.26767667],[654.69,3.78780522],[654.63,0.48325233]],[[656.64,1.51969428],[656.81,2.27954142],[656.99,0.26513175],[657.46,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810009306,[[655.77,0.30498497],[655.76,1.51057808],[655.59,2.26767667],[654.91,3.78780522],[654.76,0.48325233]],[[656.73,1.13706377],[656.9,1.51969428],[656.99,0.26513175],[657.06,2.27954142],[657.74,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810063344,[[655.89,1.51057808],[655.79,0.30497567],[655.72,2.26767667],[655.04,3.78780522],[654.82,0.48325233]],[[656.59,1.14116362],[656.76,1.51969428],[656.88,0.26514084],[656.93,2.27954142],[657.62,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810125492,[[655.89,1.51057808],[655.84,0.30495242],[655.72,2.26767667],[655.0,3.78780522],[654.76,0.48325233]],[[656.61,1.14180184],[656.78,1.51969428],[656.96,2.54466509],[657.68,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810216464,[[656.24,1.51057808],[656.13,2.26767667],[655.84,0.30495242],[655.69,3.78780522],[655.65,0.48325233]],[[656.72,1.14106291],[656.84,1.51969428],[656.95,2.27954142],[657.39,3.80235806],[657.61,5.32330128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810278702,[[656.02,1.51057808],[655.91,2.26767667],[655.84,0.30495242],[655.44,3.78780522],[655.39,0.48325233]],[[656.67,1.1389245],[656.78,1.51969428],[656.9,2.27954142],[657.36,3.80235806],[657.59,5.32330128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810330652,[[656.02,1.51057808],[655.91,2.26767667],[655.84,0.30495242],[655.45,3.78780522],[655.41,0.48325233]],[[656.58,1.14013506],[656.69,1.51969428],[656.8,2.27954142],[657.26,3.80235806],[657.49,5.32330128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810393399,[[656.13,1.51245434],[656.0,2.26767667],[655.84,0.30495242],[655.54,3.78780522],[655.3,0.48325233]],[[656.84,1.13875178],[656.97,1.52150004],[657.1,2.27954142],[657.19,0.26503987],[657.61,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810440738,[[656.13,0.30481764],[656.12,1.51245434],[655.93,2.26767667],[655.54,3.78780522],[654.8,0.48325233]],[[657.11,1.13742781],[657.28,0.26499143],[657.3,1.52150004],[657.49,2.27954142],[657.85,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810489064,[[656.36,1.51245434],[656.22,2.26767667],[656.13,0.30481764],[655.67,3.78780522],[655.64,0.48325233]],[[657.02,1.13960369],[657.16,1.52150004],[657.3,2.27954142],[657.37,0.26495411],[657.85,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810546504,[[656.22,0.30477583],[656.21,2.26498192],[655.73,3.78780522],[655.61,0.48174356]],[[656.94,1.139439],[657.06,1.51984623],[657.18,2.27976935],[657.37,0.26495411],[657.65,3.80235806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810590644,[[656.27,1.50709615],[656.22,0.30477583],[656.12,2.26064423],[655.53,3.76774038],[655.37,0.48114997]],[[656.96,1.13901307],[657.11,1.51662713],[657.26,2.27494069],[657.37,0.26495411],[657.85,3.79156782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810654504,[[656.45,1.50709615],[656.35,2.26064423],[656.22,0.30477583],[655.92,3.76774038],[655.86,0.48114997]],[[657.02,1.13905751],[657.13,1.51662713],[657.24,2.27494069],[657.37,0.26495411],[657.66,3.79156782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810699447,[[656.22,0.30477583],[656.18,1.50709615],[656.03,2.26064423],[655.43,3.76774038],[655.25,0.48114997]],[[656.92,1.13921616],[657.06,1.51662713],[657.21,2.27494069],[657.28,0.26498235],[657.79,3.79156782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810790095,[[656.03,1.50709615],[655.86,2.26064423],[655.2,3.76774038],[654.96,0.48114997],[654.87,5.27483653]],[[656.78,1.1401769],[656.95,1.51662713],[657.11,2.27494069],[657.28,0.26498235],[657.77,3.79156782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810844352,[[656.13,1.51158762],[655.96,2.26064423],[655.31,3.76774038],[655.07,0.48114997],[654.98,5.27483653]],[[656.87,1.14011628],[657.03,1.51897653],[657.19,2.27494069],[657.28,0.26498235],[657.84,3.79156782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810890887,[[655.93,1.51158762],[655.79,2.26064423],[655.23,3.76774038],[655.03,0.48114997],[654.95,5.27483653]],[[656.68,1.13877449],[656.82,1.51897653],[656.96,2.27494069],[657.0,0.26508025],[657.53,3.79156782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810932418,[[655.87,1.51158762],[655.75,2.26064423],[655.24,3.76774038],[655.22,0.48114997],[655.0,5.27483653]],[[656.51,1.13895955],[656.64,1.51897653],[656.77,2.27494069],[657.0,0.26508025],[657.26,3.79156782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748810972447,[[655.38,0.30516646],[655.37,2.26064423],[654.73,3.76774038],[654.6,0.48114997],[654.41,5.27483653]],[[656.41,0.99340572],[656.49,1.13687815],[656.65,1.51897653],[656.81,2.27494069],[657.0,0.26508025]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811002877,[[655.56,0.30508267],[655.55,2.26064423],[654.98,3.76774038],[654.92,0.48114997],[654.71,5.27483653]],[[656.22,0.99723283],[656.33,1.14080117],[656.47,1.51897653],[656.61,2.27494069],[656.7,0.26524997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811035394,[[655.63,2.26064423],[655.56,0.30508267],[655.16,0.48114997],[655.12,3.76774038],[654.85,5.8522165]],[[656.18,0.99688931],[656.27,1.14243651],[656.4,1.51897653],[656.53,2.27494069],[656.7,0.26524997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811063010,[[655.56,0.30508267],[655.28,2.26064423],[654.49,3.76774038],[654.19,0.48114997],[654.1,5.27483653]],[[656.24,0.99689647],[656.28,1.14244474],[656.47,1.51897653],[656.67,2.27494069],[656.7,0.26524997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811093925,[[655.56,0.30508267],[655.19,2.26064423],[654.77,0.26524896],[654.57,3.76774038],[654.33,0.48114997]],[[656.15,1.01281459],[656.19,1.13887125],[656.35,1.51897653],[656.5,2.27494069],[656.7,0.26524997]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811157662,[[655.15,2.56591783],[654.77,0.26524896],[654.75,0.48114997],[654.67,3.76774038],[654.46,0.57737997]],[[655.88,1.01496954],[655.95,1.1392437],[656.07,1.51897653],[656.19,2.27494069],[656.66,3.79156782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811200303,[[655.15,0.3052736],[654.94,2.28391467],[654.77,0.26524896],[654.23,3.80652445],[653.96,0.48555209]],[[655.81,1.01282852],[655.86,1.14246374],[656.04,1.52335638],[656.22,2.28503458],[656.62,0.30459017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811232737,[[655.15,0.3052736],[654.79,2.28391467],[654.33,3.80652445],[654.31,0.48555209],[654.1,5.32913423]],[[655.69,1.00883903],[655.74,1.13657134],[655.86,1.52335638],[655.97,2.28503458],[656.19,0.26547154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811262553,[[655.17,0.30526428],[655.05,2.28391467],[654.57,3.80652445],[654.33,5.81468632],[650.75,2.81275643]],[[656.12,0.9985637],[656.13,1.1353665],[656.25,1.52335638],[656.37,2.28503458],[656.4,0.26540371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811291168,[[655.26,0.30522235],[655.22,2.28391467],[654.66,3.80652445],[654.5,0.48555209],[654.36,5.32913423]],[[656.33,0.9952099],[656.46,1.13321921],[656.6,1.52335638],[656.68,0.2652894],[656.74,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811321599,[[655.5,0.3051106],[655.4,2.28391467],[654.87,0.48555209],[654.85,3.80652445],[654.58,5.32913423]],[[656.41,0.99617172],[656.52,1.13451987],[656.62,0.30459017],[656.66,1.52335638],[656.68,0.2652894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811350916,[[655.59,0.30506871],[655.37,2.28391467],[654.62,3.80652445],[654.32,0.48555209],[654.25,5.32913423]],[[656.21,1.00140276],[656.36,1.13999732],[656.55,1.52335638],[656.62,0.30459017],[656.74,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811381550,[[654.98,0.30535283],[654.85,2.28391467],[654.39,3.80652445],[654.17,0.48555209],[654.15,5.32913423]],[[655.96,1.00084521],[656.03,1.13311789],[656.14,1.52335638],[656.22,0.26545331],[656.26,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811411274,[[655.35,0.30518043],[655.34,2.28391467],[654.92,3.80652445],[654.84,0.48555209],[654.71,5.32913423]],[[656.22,1.00259709],[656.29,1.13517922],[656.4,1.52335638],[656.51,2.28503458],[656.55,0.26534199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811473913,[[655.37,0.30517112],[655.27,2.28391467],[654.71,3.80652445],[654.66,0.48555209],[654.44,5.32913423]],[[656.04,1.00455669],[656.15,1.1390091],[656.29,1.52335638],[656.43,2.28503458],[656.55,0.26534199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811502926,[[655.37,0.30517112],[655.25,2.28391467],[654.7,3.80652445],[654.64,0.48555209],[654.42,5.32913423]],[[656.05,1.00497766],[656.11,1.13952779],[656.25,1.52335638],[656.39,2.28503458],[656.55,0.26534199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811532847,[[655.44,2.28391467],[655.37,0.30517112],[655.06,0.48555209],[655.02,3.80652445],[654.8,5.32913423]],[[655.99,1.0044327],[656.02,1.14197592],[656.13,1.52335638],[656.23,2.28503458],[656.55,0.26534199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811563568,[[655.45,2.28391467],[655.37,0.30517112],[655.03,0.48555209],[655.0,3.80652445],[654.78,5.32913423]],[[655.96,1.0040388],[656.01,1.1425881],[656.12,1.52335638],[656.23,2.28503458],[656.55,0.26534199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811595291,[[655.44,0.30513853],[655.32,2.28391467],[654.68,3.80652445],[654.47,0.48555209],[654.36,5.32913423]],[[656.06,0.99698415],[656.27,1.13989244],[656.43,1.52335638],[656.57,0.26531873],[656.59,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811625510,[[655.48,0.30511991],[654.66,3.80652445],[654.42,0.48555209],[654.34,5.32913423]],[[656.08,0.99510675],[656.26,1.13989378],[656.31,1.294],[656.42,1.52335638],[656.58,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811653941,[[655.59,0.30506871],[655.34,2.28391467],[654.5,3.80652445],[654.07,5.32913423],[654.0,0.48555209]],[[656.28,0.99309767],[656.34,1.477],[656.63,1.13794353],[656.8,0.26523683],[656.84,1.52335638]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811682377,[[655.59,0.30506871],[655.5,2.28391467],[654.82,3.80652445],[654.69,0.48555209],[654.49,5.32913423]],[[656.45,0.99036754],[656.46,1.381],[656.72,1.13533428],[656.89,1.52335638],[656.95,0.26517922]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811710689,[[655.79,2.58889034],[655.2,3.80652445],[655.05,0.48555209],[654.91,5.32913423],[654.68,0.58266251]],[[656.54,0.99082836],[656.61,1.774],[656.74,1.13833823],[656.89,1.52335638],[657.03,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811749227,[[656.16,0.3048037],[656.14,1.5114794],[655.99,2.28391467],[655.4,3.80652445],[655.22,0.48555209]],[[657.17,1.848],[657.18,1.13324652],[657.33,1.51654446],[657.38,0.26500556],[657.48,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811836286,[[656.61,0.30459481],[656.47,2.28391467],[655.97,0.48555209],[655.95,3.80652445],[655.69,5.32913423]],[[657.45,1.975],[657.59,1.51134106],[657.72,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811867014,[[656.66,2.58848629],[656.16,3.80652445],[656.11,0.48555209],[655.91,5.32913423],[654.81,12.1808782]],[[657.16,0.99311871],[657.23,1.863],[657.37,1.13887324],[657.5,1.51134106],[657.62,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811893830,[[656.34,0.30472011],[656.27,2.28391467],[655.7,3.80652445],[655.49,0.48555209],[655.42,5.32913423]],[[657.23,0.98956595],[657.32,1.13473951],[657.33,1.754],[657.45,1.51134106],[657.59,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811924047,[[656.4,0.30469226],[656.36,2.28391467],[655.69,3.80652445],[655.46,0.48555209],[655.35,5.32913423]],[[657.16,0.98952725],[657.2,1.652],[657.46,1.13599907],[657.63,1.51134106],[657.8,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811955867,[[656.66,0.30457162],[656.57,2.28391467],[656.0,3.80652445],[655.92,0.48555209],[655.62,5.32913423]],[[657.42,0.99092549],[657.43,1.248],[657.59,1.13477463],[657.73,1.51134106],[657.87,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748811986096,[[656.91,0.3044557],[656.85,2.28391467],[656.28,3.80652445],[655.98,5.32913423],[655.84,0.48555209]],[[657.5,1.539],[657.8,0.99014862],[657.94,1.13531559],[658.11,1.51134106],[658.28,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812015317,[[657.0,0.304414],[656.72,2.28391467],[656.1,3.80652445],[655.92,0.48555209],[655.79,5.32913423]],[[657.93,0.98346918],[657.94,1.499],[658.12,1.12827636],[658.27,1.51134106],[658.42,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812046139,[[657.12,0.30435841],[657.11,2.28391467],[656.47,3.80652445],[656.25,0.48555209],[656.15,5.32913423]],[[657.82,0.98898504],[657.85,2.082],[658.09,1.13474097],[658.25,1.51134106],[658.41,2.28503458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812086675,[[657.38,0.30423803],[657.23,2.28391467],[656.63,3.80652445],[656.51,0.48555209],[656.33,5.32913423]],[[658.04,0.98948541],[658.12,1.13623703],[658.26,1.51134106],[658.41,2.28503458],[659.02,3.80839097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812163534,[[657.69,0.30409463],[657.58,1.50673913],[657.44,2.2527982],[656.86,3.75184891],[656.83,0.48555209]],[[658.53,1.547],[658.54,1.13188948],[658.68,1.51134106],[658.82,2.26831594],[659.4,3.77884003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812213584,[[657.77,1.81079677],[657.63,2.2527982],[657.06,3.75184891],[656.94,0.48555209],[656.59,0.58266251]],[[658.38,2.006],[658.4,1.13746929],[658.54,1.51134106],[658.68,2.26831594],[659.25,3.77884003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812251710,[[657.81,0.30403916],[657.39,2.2527982],[656.82,3.75184891],[656.58,0.48555209],[656.54,5.32913423]],[[658.2,0.98896986],[658.3,1.725],[658.33,1.13563355],[658.48,1.51134106],[658.62,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812283333,[[657.28,0.30428432],[656.76,1.49623749],[656.61,2.2527982]],[[658.06,1.12795997],[658.09,1.756],[658.22,1.51134106],[658.37,2.26831594],[659.02,3.77884003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812319460,[[657.28,0.30428432],[657.1,1.49623749],[657.0,2.2527982],[656.62,0.48555209],[656.57,3.75184891]],[[657.79,1.919],[657.8,1.13534362],[657.91,1.51134106],[658.02,2.26831594],[658.45,3.77884003]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812370101,[[657.18,0.30433062],[656.99,1.49623749],[656.82,2.2527982],[656.15,3.76074436],[655.81,5.32913423]],[[658.01,1.13364841],[658.18,1.51134106],[658.35,2.26831594],[658.4,0.26461162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812409438,[[657.18,0.30433062],[657.15,1.49623749],[657.03,2.2527982],[656.61,0.48555209],[656.55,3.76074436]],[[657.82,1.13546244],[657.93,3.28734106],[658.05,2.26831594],[658.4,0.26461162],[658.53,3.77981994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812451489,[[657.25,0.30429821],[657.03,2.2527982],[656.51,3.76074436],[656.36,0.48555209],[656.23,5.32913423]],[[657.85,0.99008494],[657.89,2.59536739],[658.03,1.51134106],[658.16,2.26831594],[658.69,3.77981994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812485364,[[657.25,0.30429821],[657.23,2.2527982],[656.69,3.76074436],[656.53,0.48555209],[656.42,5.32913423]],[[657.72,1.173],[657.88,0.99149942],[658.07,1.13678105],[658.2,1.51134106],[658.34,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812549478,[[657.69,0.30409463],[657.59,1.49528872],[657.46,2.2527982],[656.92,3.76074436],[656.82,0.47927748]],[[658.69,1.493],[658.7,1.12880266],[658.84,1.50429714],[658.97,2.26831594],[659.52,3.77981994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812600718,[[657.86,1.49528872],[657.76,2.2527982],[657.69,0.30409463],[657.42,0.47927748],[657.33,3.76074436]],[[658.41,1.13660739],[658.48,1.565],[658.52,1.50429714],[658.63,2.26831594],[658.84,0.26437642]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812643454,[[657.69,0.30409463],[657.3,2.2527982],[656.57,3.76074436],[656.25,0.47927748],[656.2,5.32913423]],[[658.17,0.99204668],[658.26,2.069],[658.4,1.13577681],[658.58,1.50429714],[658.76,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812680781,[[657.69,0.30409463],[657.32,2.2527982],[656.63,3.76074436],[656.45,0.47927748],[656.3,5.32913423]],[[658.0,0.99399895],[658.24,2.29401307],[658.41,1.50429714],[658.58,2.26831594],[659.27,3.77981994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812704387,[[657.69,0.30409463],[657.34,2.2527982],[656.69,3.76074436],[656.48,0.47927748],[656.37,5.32913423]],[[657.97,0.99352176],[658.09,1.268],[658.25,1.13746659],[658.42,1.50429714],[658.58,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812737314,[[657.35,0.30425192],[657.24,2.2527982],[656.7,3.76074436],[656.55,0.47927748],[656.43,5.32913423]],[[658.0,0.99298389],[658.06,1.13751577],[658.16,1.388],[658.2,1.50429714],[658.33,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812768041,[[657.35,0.30425192],[657.17,2.2527982],[656.7,0.47927748],[656.66,3.76074436],[656.44,5.32913423]],[[658.07,0.9960673],[658.09,1.13483327],[658.2,2.151],[658.21,1.51311103],[658.34,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812799660,[[657.35,0.30425192],[657.25,2.2527982],[656.64,3.76074436],[656.48,0.47927748],[656.3,5.32913423]],[[657.88,0.99889407],[657.95,1.789],[658.08,1.13802711],[658.23,1.51311103],[658.38,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812829186,[[657.35,0.30425192],[656.7,3.76074436],[656.41,5.32913423]],[[658.2,1.51311103],[658.35,2.26831594],[658.93,3.77981994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812867609,[[657.38,2.2527982],[657.35,0.30425192],[656.87,3.76074436],[656.85,0.47927748],[656.59,5.32913423]],[[657.79,0.99844968],[657.88,1.768],[658.01,1.13935472],[658.13,1.5191378],[658.26,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812925257,[[657.42,2.55701772],[656.88,3.76074436],[656.72,5.32913423],[656.65,0.57513298]],[[657.92,0.99823753],[658.02,1.395],[658.05,1.13844594],[658.17,1.51787765],[658.29,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812955281,[[657.49,2.2527982],[657.45,0.30420564],[657.03,3.76074436],[656.97,0.47927748],[656.8,5.32913423]],[[658.0,1.544],[658.2,1.13708321],[658.31,1.51823425],[658.43,2.26831594],[659.12,5.2923184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748812986708,[[657.8,0.30404378],[657.53,2.2527982],[657.09,3.76074436],[656.96,0.47927748],[656.87,5.32913423]],[[658.72,0.98708467],[658.73,2.002],[658.8,1.12607153],[658.91,1.50142871],[659.02,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813016932,[[657.8,0.30404378],[657.56,2.2527982],[656.78,3.76074436],[656.57,0.47927748],[656.36,5.32913423]],[[658.39,0.99416919],[658.68,1.672],[658.73,1.13394433],[658.93,1.50142871],[659.03,0.26440554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813047355,[[657.8,0.30404378],[657.44,2.2527982],[656.7,3.76074436],[656.38,0.47927748],[656.31,5.32913423]],[[658.27,0.99679807],[658.49,1.377],[658.57,1.13557698],[658.76,1.50142871],[658.95,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813077866,[[657.8,0.30404378],[657.56,2.2527982],[656.88,3.76074436],[656.74,0.47927748],[656.54,5.32913423]],[[658.27,0.99761892],[658.44,1.331],[658.51,1.1364034],[658.68,1.50142871],[658.85,2.26831594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813127015,[[657.88,1.51021732],[657.8,0.30404378],[657.76,2.2527982],[657.3,4.25426624],[657.08,5.32913423]],[[658.41,1.13771989],[658.47,1.265],[658.52,1.50142871],[658.64,2.27616875],[659.09,3.77981994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813155239,[[657.8,0.30404378],[657.67,2.2527982],[657.18,4.25426624],[656.94,5.32913423],[656.56,7.61304891]],[[658.21,0.9990785],[658.25,1.997],[658.35,1.13772125],[658.47,1.50142871],[658.59,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813220982,[[657.8,0.30404378],[657.42,2.2527982],[656.75,3.77498876],[656.54,0.47927748],[656.42,5.32913423]],[[658.16,0.99901532],[658.17,1.517],[658.33,1.1376903],[658.5,1.51743731],[658.67,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813251507,[[657.8,0.30404378],[657.48,2.2527982],[656.94,3.77498876],[656.91,0.47927748],[656.67,5.32913423]],[[658.17,0.99869352],[658.27,1.13703415],[658.41,1.51649465],[658.54,2.27616875],[659.08,3.77981994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813284135,[[657.54,2.2527982],[657.45,0.30420564],[657.17,0.47927748],[657.11,3.77498876],[656.9,5.90426721]],[[658.11,1.259],[658.17,1.13746817],[658.28,1.51655],[658.38,2.27616875],[662.34,26.4566408]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813315366,[[657.45,0.30420564],[657.36,2.2527982],[656.78,3.77498876],[656.65,0.47927748],[656.48,5.32913423]],[[657.95,1.753],[658.16,1.13807458],[658.3,1.51655],[658.45,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813355799,[[657.48,2.2527982],[657.45,0.30420564],[657.05,0.47927748],[657.01,3.77498876],[656.78,5.32913423]],[[657.99,1.00267773],[658.04,1.723],[658.11,1.1383919],[658.22,1.51655],[658.34,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813378219,[[657.47,2.2527982],[657.45,0.30420564],[656.97,3.77498876],[656.96,0.47927748],[656.72,5.32913423]],[[657.87,1.00345878],[658.09,1.13926501],[658.22,1.51655],[658.34,2.27616875],[659.47,7.58786798]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813409548,[[657.47,2.2527982],[657.45,0.30420564],[656.97,4.25426624],[656.73,5.32913423],[656.34,7.61304891]],[[657.94,1.00332452],[658.02,1.89],[658.09,1.13925742],[658.22,1.51655],[658.34,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813438673,[[657.5,2.2527982],[657.45,0.30420564],[657.06,0.47927748],[657.03,3.77498876],[656.8,5.32913423]],[[657.92,1.00458805],[657.96,1.897],[658.08,1.13925828],[658.2,1.51655],[658.31,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813469597,[[657.51,2.2527982],[657.45,0.30420564],[657.11,0.47927748],[657.06,3.77498876],[656.84,5.32913423]],[[657.98,1.00417525],[658.01,1.77],[658.07,1.13926933],[658.19,1.51655],[658.3,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813533651,[[657.72,2.2527982],[657.71,0.30408538],[657.36,0.47927748],[657.29,3.77498876],[657.1,0.57513298]],[[658.31,1.00014282],[658.38,1.126],[658.5,1.13428029],[658.61,1.51655],[658.72,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813564570,[[657.76,2.2527982],[657.75,0.30406689],[657.32,3.77498876],[657.28,0.47927748],[657.01,5.32913423]],[[658.33,1.00187238],[658.37,1.769],[658.54,1.13601424],[658.66,1.51655],[658.79,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813570781,[[657.77,2.2527982],[657.75,0.30406689],[657.25,3.77498876],[657.24,0.47927748],[656.99,5.32913423]],[[658.37,1.769],[658.55,1.13615389],[658.68,1.51655],[658.81,2.27616875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813631134,[[658.18,0.30386824],[658.14,1.493664],[657.96,2.25298872],[657.25,3.73694067],[657.0,0.47927748]],[[659.12,1.248],[659.36,1.12877739],[659.43,0.26415767],[659.49,1.50607619],[659.7,2.25702169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813671461,[[657.88,0.3040068],[657.87,1.49552369],[657.75,2.24557934],[657.27,3.74263224],[657.03,5.23968514]],[[658.85,1.12975901],[658.92,1.12991932],[658.93,1.591],[658.97,1.50634535],[661.82,18.0936592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813714294,[[657.88,0.3040068],[657.75,1.49624819],[657.62,2.24557934],[657.09,3.74263224],[656.97,0.47927748]],[[658.49,1.13376857],[658.62,1.50676689],[658.76,2.2617074],[658.8,1.086],[658.92,1.12991932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813761730,[[657.88,0.3040068],[657.7,1.49624819],[657.56,2.24557934],[656.98,3.74263224],[656.91,0.47927748]],[[658.44,1.13585906],[658.58,1.50676689],[658.73,2.2617074],[658.92,1.12991932],[659.31,3.76951234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813817495,[[657.88,0.3040068],[657.83,1.49624819],[657.7,2.24557934],[657.2,3.74263224],[657.15,0.47927748]],[[658.45,1.13702915],[658.47,1.708],[658.58,1.50676689],[658.7,2.2617074],[658.86,0.26438947]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813879540,[[657.64,1.50398891],[657.51,2.24557934],[656.92,0.47927748],[656.78,3.74263224],[656.59,0.57513298]],[[658.29,1.13604124],[658.33,1.855],[658.42,1.51495542],[658.55,2.2617074],[659.28,3.76951234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748813965998,[[657.82,1.50037944],[657.71,2.25255576],[657.27,3.75168387],[657.2,0.47927748],[657.05,5.25367507]],[[658.57,1.31],[658.59,1.13346618],[658.7,1.51495542],[658.81,2.2617074],[658.96,0.2643734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814008539,[[657.34,1.50037944],[657.18,2.25255576],[656.49,3.75168387],[656.2,0.47927748],[656.17,5.25367507]],[[658.34,1.13546746],[658.49,1.51495542],[658.66,2.2617074],[658.96,0.2643734],[659.34,3.76951234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814054478,[[657.17,0.30433525],[656.91,1.50037944],[656.78,2.25255576],[656.28,3.75168387],[656.03,0.47927748]],[[657.89,1.13418936],[658.01,1.51495542],[658.14,2.2617074],[658.64,3.76951234],[658.89,5.30250966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814092110,[[656.61,0.30459481],[656.45,2.25255576],[655.72,3.75168387],[655.56,0.47927748],[655.35,5.25367507]],[[657.81,0.98261508],[657.82,1.619],[657.97,1.12839714],[658.16,1.51495542],[658.34,2.2617074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814122631,[[656.85,0.30448351],[656.83,2.25255576],[656.28,3.75168387],[656.22,0.47927748],[656.01,5.25367507]],[[657.58,0.99214181],[657.63,1.158],[657.65,1.13762448],[657.79,1.51495542],[657.92,2.2617074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814154557,[[656.92,2.25255576],[656.85,0.30448351],[656.49,0.47927748],[656.45,3.75168387],[656.21,5.25367507]],[[657.4,0.99304546],[657.51,1.909],[657.6,1.1386606],[657.71,1.51495542],[657.83,2.2617074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814199202,[[656.93,2.25255576],[656.85,0.30448351],[656.41,3.75168387],[656.4,0.47927748],[656.15,5.25367507]],[[657.51,1.192],[657.77,1.51495542],[657.9,2.2617074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814216608,[[656.85,0.30448351],[656.69,2.25255576],[656.04,3.75168387],[655.82,0.47927748],[655.69,5.25367507]],[[657.34,0.99300908],[657.51,1.192],[657.6,1.13861983],[657.76,1.51495542],[657.93,2.2617074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814249623,[[656.85,0.30448351],[656.67,2.25255576],[656.06,3.75168387],[655.98,0.47927748],[655.73,5.25367507]],[[657.57,0.99196114],[657.6,2.7964394],[657.75,1.51495542],[657.9,2.2617074],[658.52,3.76951234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814317470,[[656.96,2.26610986],[656.85,0.30448351],[656.42,3.77684976],[656.39,0.48218449],[656.15,5.28758967]],[[657.61,0.99277627],[657.62,1.279],[657.72,1.13836629],[657.85,1.51778709],[657.98,2.27668064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814348791,[[657.08,2.26610986],[656.85,0.30448351],[656.71,0.48218449],[656.65,3.77684976],[656.45,0.57862138]],[[657.62,0.99308882],[657.69,1.13868901],[657.73,1.251],[657.8,1.51803267],[657.9,2.27668064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814380716,[[657.12,0.30435841],[657.11,2.26610986],[656.59,3.77684976],[656.46,0.48218449],[656.32,5.28758967]],[[657.53,1.711],[657.94,1.13674162],[658.06,0.99019307],[658.07,1.51803267],[658.2,2.27668064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814392029,[[657.21,2.26610986],[657.12,0.30435841],[656.78,3.77684976],[656.77,0.48218449],[656.56,5.28758967]],[[657.79,0.99171371],[657.84,1.572],[657.96,1.13608756],[658.06,1.51803267],[658.17,2.27668064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814441070,[[657.22,2.26610986],[657.12,0.30435841],[656.73,3.77684976],[656.7,0.48218449],[656.48,5.28758967]],[[657.69,0.99254411],[657.74,2.19],[657.89,1.13861983],[658.02,1.51803267],[658.14,2.27668064]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814471992,[[657.27,2.27192299],[657.12,0.30435841],[656.84,0.48218449],[656.81,3.77684976],[656.58,5.28758967]],[[657.79,0.99256738],[657.8,1.428],[657.87,1.13909748],[657.99,1.51875355],[658.1,2.27813032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814502434,[[657.3,2.27192299],[657.12,0.30435841],[656.91,0.26460961],[656.85,4.25903425],[654.36,1.40637143]],[[657.76,0.99271059],[657.88,1.13933976],[657.99,1.51875355],[658.11,2.27813032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814555477,[[657.47,1.51544187],[657.36,2.27192299],[657.12,0.30435841],[657.0,0.48218449],[656.94,3.77684976]],[[657.94,1.543],[657.95,1.13851978],[658.06,1.51875355],[658.16,2.27813032],[658.59,3.79446774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814608332,[[657.52,1.51544187],[657.4,2.27192299],[657.12,0.30435841],[656.94,4.25903425],[656.71,5.28758967]],[[658.08,3.01755173],[658.2,1.51875355],[658.31,2.27813032],[658.4,0.26453619],[658.78,3.79446774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814784174,[[657.58,1.51544187],[657.47,2.27192299],[657.12,0.30435841],[657.04,0.48218449],[657.02,3.77684976]],[[658.06,1.531],[658.4,0.26453619],[658.8,3.79446774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814818497,[[657.57,1.51544187],[657.46,2.27192299],[657.12,0.30435841],[657.03,0.48218449],[657.01,3.77684976]],[[658.02,1.136],[658.03,1.13913364],[658.14,1.51875355],[658.25,2.27813032],[658.4,0.26453619]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814868732,[[657.4,2.27192299],[657.18,0.30433062],[656.88,3.77684976],[656.83,0.48218449],[656.62,5.28758967]],[[657.99,1.325],[658.05,1.13809871],[658.18,1.51727473],[658.31,2.27813032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814898462,[[657.46,2.27192299],[657.18,0.30433062],[657.04,0.48218449],[657.01,3.77684976],[656.78,5.28758967]],[[657.83,0.99310578],[657.95,1.171],[658.02,1.13820129],[658.14,1.51727473],[658.25,2.27813032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814929296,[[657.41,2.27192299],[657.18,0.30433062],[656.9,3.77684976],[656.86,0.48218449],[656.62,5.28758967]],[[657.85,0.99293318],[657.88,1.107],[658.04,1.13806966],[658.17,1.51727473],[658.3,2.27813032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814962327,[[657.43,2.57613788],[656.93,3.77684976],[656.88,0.48218449],[656.68,5.28758967],[656.57,0.57862138]],[[657.89,0.99078248],[658.0,2.036],[658.11,1.13825149],[658.23,1.51727473],[658.36,2.27813032]]]
["bitfinex-derivatives","BNBF0:USTF0",1748814998060,[[657.59,1.51669857],[657.46,2.27192299],[657.43,0.30421489],[656.96,3.77684976],[656.93,0.48218449]],[[658.08,1.1391667],[658.14,1.796],[658.21,1.51799596],[658.33,2.27813032],[658.83,3.79446774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815079307,[[657.76,1.51669857],[657.64,2.27192299],[657.43,0.30421489],[657.23,3.77684976],[657.17,0.48218449]],[[658.28,1.13799444],[658.31,1.967],[658.4,1.51799596],[658.52,2.27813032],[658.64,0.26447989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815107634,[[657.76,1.51669857],[657.61,2.27192299],[657.43,0.30421489],[657.07,3.77684976],[656.95,0.48218449]],[[658.26,1.763],[658.33,1.13863058],[658.47,1.51799596],[658.61,2.27813032],[658.64,0.26447989]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815184477,[[657.72,1.51669857],[657.58,2.27192299],[657.43,0.30421489],[657.04,3.78743569],[657.0,0.48218449]],[[658.29,1.07654834],[658.31,1.899],[658.33,1.13747302],[658.46,1.51644623],[658.6,2.27467284]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815216009,[[657.89,1.5181519],[657.77,2.27192299],[657.43,0.30421489],[657.29,3.78743569],[657.17,0.48218449]],[[658.24,1.07734344],[658.25,1.106],[658.44,1.13789962],[658.56,1.51644623],[658.68,2.27467284]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815249030,[[657.96,1.511367],[657.84,2.27192299],[657.78,0.30405302],[657.37,3.78743569],[657.34,0.48218449]],[[658.59,1.07532187],[658.67,1.372],[658.71,1.13346009],[658.83,1.5113898],[658.94,2.27467284]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815279954,[[658.18,0.30386824],[658.08,1.50522776],[657.16,3.78743569],[656.79,5.28758967],[656.71,0.48218449]],[[659.0,1.07477969],[659.03,1.416],[659.24,1.13053126],[659.3,0.30335204],[659.42,1.5113898]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815313074,[[658.27,1.50522776],[658.21,0.30385439],[658.14,2.25712639],[657.6,4.26962018],[655.05,18.1288788]],[[658.91,1.07648853],[659.09,3.1431029],[659.22,1.5113898],[659.36,2.27467284],[659.9,3.77101403]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815364824,[[658.39,0.30377132],[658.32,1.50818809],[658.09,2.26228213],[657.19,3.77047023],[656.75,5.27865832]],[[658.92,1.99],[659.45,1.13302713],[659.58,0.26411357],[659.67,1.51195652],[659.89,2.26793478]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815377534,[[658.52,1.50818809],[658.39,0.30377132],[658.38,2.26228213],[657.82,3.77047023],[657.69,0.48218449]],[[659.26,2.0189242],[659.3,1.13324684],[659.37,1.612],[659.44,1.51195652],[659.58,0.26411357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815410152,[[658.6,1.81186255],[658.43,2.26228213],[657.74,3.77047023],[657.44,0.48218449],[657.39,5.27865832]],[[659.27,1.07610111],[659.28,1.5],[659.43,1.13461383],[659.61,1.51195652],[659.74,0.2640264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815443970,[[658.83,1.50818809],[658.76,0.3036007],[658.68,2.26228213],[658.03,3.77047023],[657.86,0.48218449]],[[659.26,2.01837318],[659.41,1.744],[659.6,1.13422942],[659.71,1.51195652],[659.9,2.26793478]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815508924,[[659.13,1.4976538],[659.08,0.30345329],[658.97,2.2459356],[658.35,3.77047023],[658.16,0.48218449]],[[659.59,2.00920826],[659.61,1.07335607],[659.63,1.681],[659.65,1.06975829],[659.89,1.13207725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815541557,[[659.2,1.50603484],[659.08,0.30345329],[659.06,2.25946936],[658.49,3.77047023],[658.33,0.48218449]],[[659.6,2.01357937],[659.61,1.07335607],[659.65,1.06975829],[659.8,1.13582985],[660.92,5.29184782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815557675,[[659.08,0.30345329],[659.05,1.50603484],[658.9,2.25946936],[658.26,3.77047023],[658.0,0.48218449]],[[659.55,1.36],[659.61,1.07335607],[659.65,1.06975829],[659.78,1.1350771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815615525,[[659.29,0.30335664],[659.13,1.50086582],[659.0,2.2512927],[658.57,3.75902022],[658.42,0.48218449]],[[659.6,1.382],[659.61,1.07335607],[660.17,1.12686721],[660.29,1.51028202],[660.42,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815655144,[[659.49,1.50086582],[659.4,0.30330603],[659.38,2.2512927],[658.95,3.75902022],[658.91,0.48218449]],[[659.99,2.01237008],[660.01,1.07588041],[660.02,1.145],[660.1,1.13306465],[660.2,1.51028202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815685871,[[659.72,1.50086582],[659.62,2.2512927],[659.4,0.30330603],[659.2,3.75902022],[659.11,0.48218449]],[[659.99,1.06341799],[660.0,1.578],[660.01,1.07588041],[660.27,1.13443163],[660.38,1.51028202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815718795,[[659.73,0.30315432],[659.43,1.50086582],[659.27,2.2512927],[658.97,3.75902022],[658.41,0.48218449]],[[660.01,2.83888041],[660.41,1.12987802],[660.57,1.51028202],[660.73,2.26198856],[661.49,5.28316473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815762936,[[659.83,0.30310837],[659.7,1.49773884],[659.55,2.2512927],[658.93,3.75902022],[658.7,0.48218449]],[[660.01,1.07588041],[660.09,2.01],[660.77,1.12748155],[660.92,1.50602661],[661.06,0.26357646]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815796662,[[659.94,0.30305785],[659.77,2.2512927],[659.15,3.75902022],[658.98,0.48218449],[658.83,5.25303951]],[[660.87,0.98206826],[660.91,1.1285993],[661.06,1.50602661],[661.2,0.26354053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815844898,[[658.53,0.30370674],[658.26,2.2512927],[657.7,3.75902022],[657.33,5.25303951],[657.29,0.48218449]],[[660.03,2.09579173],[660.19,1.50602661],[660.26,1.833],[660.35,2.26198856],[660.98,3.76998154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815888825,[[658.53,0.30370674],[658.48,2.2512927],[657.95,3.75902022],[657.94,0.48218449],[657.67,5.25303951]],[[659.6,2.9681456],[659.67,2.207],[659.69,1.12676823],[659.82,1.50602661],[659.95,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815919545,[[658.79,2.2512927],[658.69,0.30363296],[658.27,3.75902022],[658.21,0.48218449],[658.17,5.25303951]],[[659.23,1.99147282],[659.42,2.187],[659.49,1.13581782],[659.62,1.50602661],[659.74,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815949075,[[659.04,0.30347171],[658.96,2.2512927],[658.46,3.75902022],[658.36,0.48218449],[658.23,5.25303951]],[[659.49,0.93918575],[659.56,1.0432168],[659.59,1.927],[659.8,1.13153109],[659.9,1.50602661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748815978190,[[659.05,2.2512927],[658.51,3.75902022],[658.38,0.48218449],[658.24,5.25303951],[658.05,0.57862138]],[[659.76,0.93693481],[659.77,2.149],[659.79,0.93833591],[660.07,1.13093491],[660.21,1.50602661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816011920,[[659.37,0.30331983],[659.01,2.2512927],[658.5,3.75902022],[658.4,0.48218449],[658.24,5.25303951]],[[659.78,2.25],[659.79,0.93833591],[660.34,1.12372931],[660.47,1.50602661],[660.6,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816032442,[[659.37,0.30331983],[659.16,2.2512927],[658.7,3.75902022],[658.69,0.48218449],[658.45,5.25303951]],[[659.77,0.93779885],[659.78,1.744],[659.79,0.93833591],[660.13,1.12901753],[660.25,1.50602661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816085371,[[659.52,0.30325084],[659.28,2.2512927],[658.62,3.75902022],[658.29,5.25303951],[658.23,0.48218449]],[[659.78,1.766],[659.79,0.93833591],[660.61,1.12755661],[660.78,1.50602661],[660.94,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816115590,[[659.52,0.30325084],[659.5,2.2512927],[659.1,0.48218449],[659.08,3.75902022],[658.86,5.25303951]],[[660.27,2.96504132],[660.37,1.12989185],[660.4,1.58],[660.48,1.50602661],[660.58,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816145021,[[659.6,0.30321406],[659.12,2.2512927],[658.57,3.75902022],[658.34,0.48218449],[658.3,5.25303951]],[[659.98,1.9231188],[660.13,1.13131282],[660.27,1.51083112],[660.31,1.33],[660.41,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816208669,[[658.94,0.30351777],[658.91,2.2512927],[658.42,3.75902022],[658.24,0.48218449],[658.18,5.25303951]],[[659.61,1.97042009],[659.78,2.306],[659.96,1.51083112],[661.22,7.54419813]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816237482,[[658.14,0.30388671],[657.91,2.2512927],[657.07,3.75902022],[656.66,5.25303951],[656.54,0.48218449]],[[659.34,1.95851887],[659.6,0.9802901],[659.62,1.12580958],[659.84,1.51083112],[660.05,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816267117,[[659.14,2.2512927],[659.04,0.30347171],[658.62,3.75902022],[658.32,5.25303951],[658.15,0.48218449]],[[659.72,2.147],[660.04,0.98257497],[660.39,1.51083112],[660.52,2.26198856],[661.0,3.76998154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816286834,[[659.12,0.30343488],[658.81,2.2512927],[658.29,3.75902022],[658.18,0.48218449],[658.03,5.25303951]],[[659.93,0.92816985],[659.97,1.03323988],[659.98,2.236],[660.04,0.98257497],[660.29,1.1216037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816328069,[[659.33,0.30333823],[659.21,2.2512927],[658.61,3.75902022],[658.32,5.25303951],[658.26,0.48218449]],[[659.9,0.93866658],[659.91,1.464],[660.03,0.98373767],[660.04,0.98257497],[660.27,1.13036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816357906,[[658.83,0.30356844],[658.73,2.2512927],[658.17,3.75902022],[657.9,5.25303951],[657.8,0.48218449]],[[659.62,2.9593934],[659.85,1.13027669],[659.94,1.592],[660.0,1.51083112],[660.14,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816387227,[[658.83,0.30356844],[658.33,2.2512927],[657.84,3.75902022],[657.79,0.48218449],[657.59,5.25303951]],[[659.36,1.96526343],[659.48,0.98365028],[659.53,1.264],[659.6,1.12590169],[659.73,1.51083112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816416745,[[658.83,0.30356844],[658.73,2.2512927],[658.1,3.75902022],[657.96,0.48218449],[657.84,5.25303951]],[[659.27,1.377],[659.74,1.13172236],[659.88,1.51083112],[660.03,2.26198856],[660.92,5.28316473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816447563,[[658.98,0.30349934],[658.87,2.2512927],[658.35,3.75902022],[658.19,0.48218449],[658.1,5.25303951]],[[659.77,1.97206683],[659.9,0.98724157],[659.99,1.12851853],[660.12,1.51083112],[660.25,2.52586481]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816500694,[[658.98,0.30349934],[658.81,2.2512927],[658.39,3.75902022],[658.32,0.48218449],[658.17,5.25303951]],[[659.42,1.97454696],[659.46,0.99268229],[659.47,1.924],[659.64,1.13184292],[659.75,1.51083112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816541033,[[658.81,0.30357766],[658.75,2.2512927],[658.24,3.75902022],[658.06,0.48218449],[658.0,5.25303951]],[[659.32,1.97684851],[659.36,1.238],[659.38,0.99379441],[659.39,0.93144227],[659.41,1.97607845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816585179,[[658.93,0.30352237],[658.45,2.2512927],[657.66,3.75902022],[657.29,0.48218449],[657.27,5.25303951]],[[659.24,1.97726708],[659.26,2.255],[659.38,0.99379441],[659.39,0.93144227],[659.63,1.13333045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816614496,[[658.93,0.30352237],[658.87,2.2512927],[658.38,3.75902022],[658.29,0.48218449],[658.14,5.25303951]],[[659.26,1.616],[659.38,0.99379441],[659.39,0.93144227],[659.73,1.13250386],[659.85,1.51083112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816655825,[[658.97,0.30350395],[658.86,2.2512927],[658.43,3.75902022],[658.39,0.48218449],[658.2,5.25303951]],[[659.37,1.548],[659.66,0.99268738],[659.74,1.13110502],[659.86,1.51083112],[659.97,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816686447,[[658.97,0.30350395],[658.45,2.2512927],[657.68,3.75902022],[657.32,0.48218449],[657.29,5.25303951]],[[659.46,0.99448365],[659.47,2.279],[659.76,1.13061804],[659.95,1.51083112],[660.14,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816717271,[[658.97,0.30350395],[658.82,2.2512927],[658.31,3.75902022],[658.25,0.48218449],[658.05,5.25303951]],[[659.42,2.9775071],[659.46,0.93339324],[659.62,1.13386627],[659.65,1.452],[659.74,1.51083112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816794824,[[659.08,0.30345329],[658.97,2.2512927],[658.52,3.75902022],[658.42,0.48218449],[658.29,5.25303951]],[[659.39,1.85],[659.4,1.04603991],[659.46,0.93339324],[659.68,1.13445008],[659.79,1.51135994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816799825,[[659.08,0.30345329],[658.69,2.2512927],[658.14,3.75902022],[657.91,0.48218449],[657.8,5.25303951]],[[659.31,2.97719875],[659.4,1.04603991],[659.46,0.93339324],[659.55,1.13445008],[659.69,1.51135994]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816863367,[[658.68,0.30363757],[658.17,2.2512927],[657.9,0.48218449],[657.73,3.75902022],[657.63,0.57862138]],[[659.09,1.93630083],[659.1,2.32755739],[659.21,1.12860191]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816893898,[[658.68,0.30363757],[657.74,3.75902022]],[[658.84,2.05842818],[658.99,0.93384576],[659.0,1.213],[659.06,1.04492116],[659.08,1.1361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816925221,[[658.68,0.30363757],[658.51,2.2512927],[658.06,3.75902022],[657.97,0.48218449],[657.82,5.25303951]],[[658.83,1.04742545],[658.96,1.606],[658.99,0.93384576],[659.2,1.13551737],[659.43,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816960558,[[658.19,0.30386362],[658.12,2.2512927],[657.47,3.75902022],[657.17,5.735224],[656.77,0.57862138]],[[658.76,1.644],[658.82,1.01405303],[658.83,1.04742545],[658.99,0.93384576],[659.09,0.9294928]]]
["bitfinex-derivatives","BNBF0:USTF0",1748816986470,[[658.31,0.30380823],[657.99,2.2512927],[657.21,3.75902022],[656.89,0.48218449],[656.83,5.25303951]],[[658.8,0.93179778],[658.81,1.977],[658.83,1.04742545],[658.99,0.93384576],[659.17,1.13393214]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817033107,[[658.48,0.3037298],[658.43,2.2512927],[657.96,3.75902022],[657.92,0.48218449],[657.73,5.25303951]],[[659.09,1.01433911],[659.17,1.13470258],[659.22,1.418],[659.29,1.51489028],[659.41,2.26198856]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817064929,[[658.65,2.5549441],[658.22,3.75902022],[658.14,0.48218449],[658.01,5.25303951],[657.87,0.57862138]],[[659.03,0.93319191],[659.04,1.04494615],[659.19,1.01111654],[659.2,1.512],[659.38,1.1344407]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817099155,[[658.67,0.30364218],[658.53,2.2586594],[658.09,3.75902022],[658.02,0.48218449],[657.87,5.25303951]],[[659.02,0.93462934],[659.03,0.93319191],[659.04,1.04494615],[659.06,2.143],[659.28,1.13375901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817138194,[[658.69,0.30363296],[658.5,2.2586594],[658.01,3.75902022],[657.91,0.48218449],[657.77,5.25303951]],[[659.02,1.271],[659.03,0.93319191],[659.04,1.04494615],[659.3,1.13410701],[660.66,7.54419813]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817210542,[[658.72,0.30361914],[658.42,2.2586594],[657.95,0.26407048],[657.92,3.75902022],[657.81,0.48218449]],[[659.0,1.97905531],[659.16,1.101],[659.23,1.13425717],[659.35,1.51167869],[659.48,2.26751803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817241060,[[658.72,0.30361914],[658.41,2.2586594],[657.95,0.26407048],[657.92,3.75902022],[657.88,0.48218449]],[[658.99,1.01018032],[659.0,1.684],[659.2,1.13380238],[659.33,1.51167869],[660.19,5.28316473]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817265781,[[658.27,2.56248609],[657.95,0.26407048],[657.75,3.75902022],[657.63,0.48218449],[657.48,5.25303951]],[[658.85,1.97695848],[659.03,1.01014184],[659.04,1.126],[659.1,1.13431726],[659.23,1.51167869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817301313,[[658.4,0.3037667],[658.37,2.2586594],[657.95,0.26407048],[657.9,3.75902022],[657.89,0.48218449]],[[658.74,0.93836348],[658.78,1.088],[659.04,1.13622278],[659.15,1.5129644],[659.27,2.26751803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817333047,[[658.62,0.30366523],[658.53,2.2586594],[658.1,3.75902022],[657.95,0.26407048],[657.93,0.48218449]],[[659.29,0.93690876],[659.33,1.00732765],[659.34,1.00506682],[659.35,1.901],[659.51,1.12982747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817363155,[[658.62,0.30366523],[658.59,2.2586594],[658.15,0.48218449],[658.1,3.75902022],[657.95,0.26407048]],[[659.34,1.00699975],[659.36,1.761],[659.52,1.1308813],[660.26,3.76998154]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817394376,[[658.77,0.30359609],[658.29,3.75902022],[658.23,0.48127443],[657.93,0.57752932],[657.75,0.98260197]],[[659.11,1.95673054],[659.16,1.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817426192,[[658.77,0.30359609],[658.49,2.264381],[658.06,0.48127443],[658.04,3.75902022],[657.82,5.25303951]],[[659.0,0.93431485],[659.05,1.843],[659.3,1.13325262],[659.41,1.51502837],[662.09,18.1434782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817484442,[[658.77,0.30359609],[658.56,2.264381],[658.04,3.75902022],[657.92,0.48127443],[657.82,5.25303951]],[[659.05,1.843],[659.37,1.00330208],[659.38,1.13445357],[659.51,1.51502837],[659.64,2.27254255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817517772,[[658.77,0.30359609],[658.68,2.264381],[658.22,3.75902022],[658.21,0.48127443],[657.99,5.25303951]],[[659.02,0.93638057],[659.05,1.843],[659.29,1.13653965],[659.41,1.51502837],[659.52,2.27254255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817549288,[[658.37,0.30378054],[658.17,2.264381],[657.74,3.75902022],[657.53,5.25303951],[657.49,0.48127443]],[[658.89,2.95141297],[659.07,2.92872054],[659.19,1.51502837],[659.32,2.27254255],[660.48,7.54419813]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817579011,[[658.37,0.30378054],[658.17,2.264381],[657.81,0.48127443],[657.73,3.75902022],[657.54,0.57752932]],[[658.83,0.93217919],[658.9,1.01148347],[658.94,1.00273952],[658.99,1.676],[659.08,1.13100053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817610338,[[658.37,0.30378054],[658.28,2.264381],[657.6,3.75902022],[657.29,0.48127443],[657.11,5.25303951]],[[658.86,0.9382272],[658.92,1.654],[659.21,1.13756699],[659.36,1.51502837],[659.56,2.27254255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817657178,[[658.64,0.30365601],[658.44,1.50183263],[658.25,2.25274895],[657.52,3.75458158],[657.34,0.48127443]],[[658.92,1.654],[659.51,1.13108002],[659.69,1.5068381],[659.77,0.26407349],[659.87,2.26025715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817689303,[[658.69,1.50183263],[658.64,0.30365601],[658.57,2.25274895],[658.1,3.75458158],[658.01,0.48127443]],[[659.19,0.93832229],[659.22,1.13660223],[659.33,2.115],[659.34,1.5068381],[659.46,2.26025715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817716327,[[658.64,0.30365601],[658.46,1.50183263],[658.33,2.25274895],[657.82,3.75458158],[657.67,0.48127443]],[[659.05,0.93523378],[659.15,1.13465985],[659.21,1.501],[659.28,1.5068381],[659.4,2.26025715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817751752,[[658.64,0.30365601],[658.58,1.50183263],[658.47,2.25274895],[658.05,3.75458158],[658.0,0.48127443]],[[659.01,0.93674644],[659.18,1.13464542],[659.28,1.5068381],[659.39,2.26025715],[663.88,22.6025715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817782165,[[658.41,1.50183263],[658.28,2.25274895],[657.79,3.75458158],[657.63,0.48127443],[657.54,5.25641422]],[[658.71,0.93794942],[659.03,1.13582485],[659.16,1.5068381],[659.29,2.26025715],[659.8,3.76709525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817846410,[[658.61,1.50183263],[658.5,2.25274895],[658.06,0.48127443],[658.05,3.75458158],[657.81,5.25641422]],[[659.16,0.93974322],[659.17,1.13484517],[659.18,2.077],[659.29,1.5068381],[659.4,2.26025715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817877337,[[658.67,1.50183263],[658.57,2.25274895],[658.13,3.75458158],[658.09,0.48127443],[657.91,5.25641422]],[[658.94,0.9404869],[658.95,1.78],[659.11,1.13751246],[659.22,1.5068381],[659.33,2.26025715]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817909264,[[658.54,1.50183263],[658.4,2.25274895],[657.81,3.75458158],[657.63,0.48127443],[657.52,5.25641422]],[[659.13,0.93998205],[659.15,1.13697696],[659.3,1.5068381],[659.44,2.26025715],[660.77,7.53419051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817938292,[[658.28,0.30382208],[658.25,1.50183263],[658.08,2.25274895],[657.4,3.75458158],[657.05,5.25641422]],[[658.87,0.94097881],[659.01,0.9404885],[659.02,2.032],[659.05,0.9397864],[659.09,1.13536319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748817973418,[[658.48,0.3037298],[658.46,1.51112944],[658.27,2.2661706],[657.48,3.776951],[657.1,5.25641422]],[[658.94,2.138],[659.01,0.9404885],[659.05,0.9397864],[659.41,1.13397222],[659.6,1.51233306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818015633,[[658.56,0.3036929],[658.54,1.51112944],[658.42,2.2661706],[657.97,3.776951],[657.91,0.48145247]],[[658.89,0.94095112],[658.9,1.224],[659.01,0.9404885],[659.05,0.9397864],[659.21,1.13359244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818045463,[[658.18,0.30386824],[657.93,2.2661706],[657.27,3.776951],[656.94,5.25641422],[656.93,0.48145247]],[[658.84,0.93328015],[658.97,0.98869724],[658.99,2.179],[659.01,0.9404885],[659.08,1.13125778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818076584,[[658.18,0.30386824],[657.87,2.2661706],[657.08,3.776951],[656.79,0.48145247],[656.68,5.25641422]],[[658.67,0.93594991],[658.69,2.103],[659.04,1.13188209],[659.24,1.51233306],[659.43,2.26891135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818106908,[[658.32,2.56997422],[657.85,3.776951],[657.69,0.48145247],[657.61,5.25641422],[657.39,0.57774296]],[[658.94,0.99132497],[659.02,1.979],[659.22,1.51233306],[660.4,7.53419051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818171468,[[658.34,0.30379439],[658.13,2.2661706],[657.7,3.776951],[657.49,5.25641422]],[[658.7,0.93519235],[658.95,1.548],[658.99,1.51233306],[659.1,2.26891135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818200796,[[658.34,0.30379439],[658.11,2.2661706],[657.62,3.776951],[657.56,0.48145247],[657.4,5.25641422]],[[658.61,0.99275599],[658.72,1.898],[658.79,0.93785485],[658.81,1.13322336],[658.93,1.51233306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818232820,[[658.34,0.30379439],[658.21,2.2661706],[657.9,0.264266],[657.74,3.776951],[657.61,0.48145247]],[[658.7,1.484],[658.79,0.93785485],[658.89,1.13339574],[659.01,1.51233306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818270556,[[658.41,0.30376209],[658.11,2.2661706],[657.9,0.264266],[657.44,3.776951],[657.17,0.48145247]],[[658.68,0.9394844],[658.69,1.176],[658.79,0.93785485],[659.26,1.12956099],[659.42,1.51233306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818317200,[[658.51,0.30371596],[658.46,2.27208545],[657.94,3.776951],[657.9,0.264266],[657.83,0.48297535]],[[658.68,0.9394844],[658.74,1.12],[658.96,0.99092525],[659.19,1.13310829],[659.32,1.51097957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818360332,[[658.62,0.30366523],[658.51,2.27208545],[658.01,3.776951],[657.98,0.48297535],[657.76,5.25641422]],[[658.68,0.9394844],[658.9,1.594],[659.36,1.13042096],[659.49,1.51097957],[659.61,2.26646936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818394559,[[658.62,0.30366523],[658.58,2.27208545],[658.06,3.776951],[657.99,0.48297535],[657.8,5.25641422]],[[658.9,1.594],[659.15,0.99004538],[659.29,1.13262286],[659.42,1.51097957],[659.55,2.26646936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818424797,[[658.62,0.30366523],[658.55,2.27208545],[657.93,3.776951],[657.69,0.48297535],[657.62,5.25641422]],[[658.9,1.594],[659.38,0.987931],[659.41,1.13207059],[659.56,1.51097957],[659.72,2.26646936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818454723,[[658.72,0.30361914],[658.69,2.27208545],[658.22,3.776951],[658.19,0.48297535],[657.94,5.25641422]],[[659.16,0.98762283],[659.21,0.94160086],[659.24,2.031],[659.35,1.13164261],[659.47,1.51097957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818485954,[[658.49,0.30372518],[658.46,2.27208545],[657.97,3.776951],[657.83,0.48297535],[657.73,5.25641422]],[[658.98,0.93784064],[658.99,1.232],[659.05,0.94099312],[659.2,0.98441743],[659.21,0.94160086]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818550304,[[658.53,0.30370674],[658.43,2.27208545],[657.84,3.776951],[657.63,0.48297535],[657.25,0.57957042]],[[658.92,0.94109784],[658.94,1.958],[659.04,0.94085192],[659.05,0.94099312],[659.24,1.13443211]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818583222,[[658.56,0.3036929],[658.41,2.27208545],[657.75,3.776951],[657.49,0.48297535],[657.42,5.25641422]],[[659.0,1.617],[659.04,0.94085192],[659.05,0.94099312],[659.29,1.13494372],[659.45,1.51097957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818615947,[[658.56,0.3036929],[658.26,2.27208545],[657.39,3.776951],[656.97,0.48297535],[656.96,5.25641422]],[[658.86,0.94240925],[659.0,0.99337539],[659.02,1.896],[659.04,0.94085192],[659.36,1.13545699]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818645372,[[658.56,0.3036929],[658.33,2.27208545],[657.84,3.776951],[657.64,0.48297535],[657.58,5.25641422]],[[658.88,1.93021668],[658.89,0.93931392],[658.94,1.341],[659.04,0.94085192],[659.12,1.13316515]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818676696,[[658.56,0.3036929],[658.1,2.27208545],[657.01,5.25641422]],[[658.85,1.087],[658.89,0.93931392],[659.03,0.98974874],[659.28,1.13006613],[659.46,1.51097957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818711724,[[658.56,0.3036929],[658.42,2.27208545],[657.86,3.776951],[657.68,0.48297535],[657.58,5.25641422]],[[658.88,1.362],[658.89,0.93931392],[659.21,0.98950919],[659.39,1.12979613],[659.53,1.51097957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818745840,[[658.56,0.3036929],[658.55,2.27208545],[658.16,0.48297535],[658.11,3.776951],[657.88,5.83598464]],[[658.88,1.516],[658.89,0.93931392],[659.31,1.13119677],[659.43,1.51097957],[659.54,2.26646936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818783573,[[658.67,2.27208545],[658.6,0.30367446],[658.25,3.776951],[658.22,0.48297535],[658.03,5.25641422]],[[659.16,1.056],[659.32,1.5112892],[659.43,2.26646936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818813206,[[658.69,0.30363296],[658.63,2.27208545],[658.15,3.776951],[658.07,0.48297535],[657.9,5.25641422]],[[659.15,1.92974371],[659.28,1.366],[659.35,1.13205172],[659.47,1.5112892],[659.59,2.26646936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818877851,[[659.0,2.27208545],[658.66,0.48297535],[658.58,3.776951],[658.39,0.57957042],[658.36,5.25641422]],[[659.91,0.98541215],[659.95,0.93519695],[659.98,1.986],[660.09,1.5112892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818910261,[[659.29,0.30335664],[659.27,2.27208545],[658.81,3.776951],[658.64,0.48297535],[658.57,5.25641422]],[[659.66,1.114],[659.91,0.93881586],[659.94,0.98812523],[659.95,0.93519695],[660.25,1.12932006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818943484,[[659.44,0.30328763],[659.31,2.27208545],[658.59,3.776951],[658.28,5.25641422],[658.12,0.48297535]],[[659.93,1.175],[659.94,0.98812523],[659.95,0.93519695],[660.96,1.12206417],[661.14,1.77490859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748818979311,[[659.84,2.27208545],[659.82,0.30311297],[659.24,3.776951],[659.19,0.48297535],[658.96,5.25641422]],[[659.93,1.229],[659.94,0.98812523],[659.95,0.93519695],[660.91,1.12574132],[661.06,1.5112892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819013043,[[659.93,0.30306244],[659.47,3.776951],[659.25,5.25641422],[659.14,0.48297535],[658.77,0.57957042]],[[659.94,0.04272087],[660.21,1.236],[661.06,1.12811967],[661.21,1.5112892],[661.36,2.26646936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819053975,[[659.93,0.30306244],[659.79,3.776951],[659.66,0.48297535],[659.54,5.25641422],[659.36,0.57957042]],[[660.21,1.236],[661.13,1.13031787],[661.25,1.5112892],[661.37,2.26646936],[661.83,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819087401,[[660.4,0.30284675],[660.34,1.49858155],[660.18,2.24777981],[659.55,3.776951],[659.4,0.48297535]],[[661.16,0.93880263],[661.19,2.05],[661.36,1.12756197],[661.52,1.5112892],[661.56,0.2633142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819119524,[[660.64,0.30273674],[660.61,1.49797511],[660.48,2.24777981],[659.97,3.776951],[659.81,0.48297535]],[[661.36,0.94085604],[661.39,1.12923895],[661.52,1.50589806],[661.65,2.26646936],[662.16,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819155359,[[660.82,0.30265427],[660.76,1.49797511],[660.65,2.24777981],[660.12,3.776951],[660.01,0.48297535]],[[661.52,0.93981486],[661.57,1.984],[661.59,1.12854198],[661.7,1.50589806],[661.85,2.26646936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819216900,[[661.03,0.30255812],[660.94,1.49797511],[660.76,2.24777981],[660.01,3.776951],[659.7,0.48297535]],[[661.5,0.94017763],[661.51,1.701],[661.53,0.94021201],[661.54,0.94052608],[661.95,1.128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819252220,[[661.2,0.30248033],[661.16,1.49797511],[661.04,2.24777981],[660.53,3.776951],[660.44,0.48297535]],[[661.52,1.683],[661.53,0.94021201],[661.54,0.94052608],[661.86,1.12963761],[661.99,1.50589806]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819293372,[[661.41,0.3023843],[661.21,1.49797511],[660.99,2.24777981],[660.08,3.776951],[659.65,5.25641422]],[[661.53,0.94021201],[662.31,0.94120265],[662.37,1.12821684],[662.59,1.50589806],[662.81,2.26646936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819335000,[[661.41,1.80035941],[661.26,2.24777981],[660.66,3.776951],[660.56,0.48297535],[660.36,5.25641422]],[[661.69,1.475],[662.23,1.12812949],[662.38,1.50589806],[662.53,2.26646936],[663.13,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819368624,[[661.52,0.30233401],[661.43,1.49455532],[661.25,2.24183298],[660.54,3.776951],[660.21,0.47761601]],[[662.19,0.93976363],[662.26,1.13033174],[662.29,1.333],[662.44,1.50533955],[662.62,2.25800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819406065,[[661.63,0.30228375],[661.56,1.49455532],[661.41,2.24183298],[660.78,3.776951],[660.51,0.47761601]],[[662.09,0.93790297],[662.12,1.172],[662.16,0.93989593],[662.17,0.93979003],[662.18,0.93979147]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819433384,[[661.69,0.30225634],[661.64,1.49455532],[661.5,2.24183298],[660.91,3.776951],[660.74,0.47761601]],[[662.06,1.853],[662.16,0.93989593],[662.17,0.93979003],[662.18,0.93979147],[662.4,1.12886285]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819464208,[[660.72,0.30270008],[659.99,1.49455532],[659.82,2.24183298],[659.16,3.776951],[658.84,5.25641422]],[[661.66,0.92114843],[661.77,1.726],[661.9,1.11267239],[662.06,1.50533955],[662.22,0.93977381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819494625,[[660.74,1.49455532],[660.72,0.30270008],[660.63,2.24183298],[660.24,0.47761601],[660.15,3.776951]],[[661.49,0.92853446],[661.61,0.986],[661.7,1.12205339],[661.81,1.50533955],[661.91,2.25800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819558681,[[660.85,0.30264053],[660.82,1.49455532],[660.71,2.24183298],[660.28,3.776951],[660.25,0.47761601]],[[661.28,0.93823024],[661.35,1.126],[661.42,1.13094128],[661.53,1.50533955],[661.63,2.25800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819590307,[[660.85,0.30264053],[660.75,1.49455532],[660.57,2.24183298],[659.82,3.776951],[659.47,0.47761601]],[[661.32,0.94008848],[661.36,1.147],[661.57,1.1321551],[661.76,1.50533955],[661.95,2.25800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819620026,[[660.87,1.49455532],[660.86,0.30263595],[660.72,2.24183298],[660.07,3.776951],[659.94,0.47761601]],[[661.58,0.93838713],[661.61,1.434],[661.68,1.12992156],[661.83,1.50533955],[661.98,2.25800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819656563,[[661.21,0.30247576],[661.07,1.49455532],[660.93,2.24183298],[660.35,3.776951],[660.07,5.25641422]],[[661.86,1.113],[662.08,1.12546953],[662.22,1.50533955],[662.37,2.25800933],[663.66,7.53419051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819680985,[[661.25,0.30245746],[661.09,1.49455532],[660.91,2.24183298],[660.15,3.776951],[659.85,0.47761601]],[[662.05,0.93401437],[662.1,1.933],[662.11,0.93473009],[662.39,1.12261445],[662.58,1.50533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819711413,[[661.29,0.30243917],[661.23,1.49455532],[661.04,2.24183298],[660.28,3.776951],[659.95,0.47761601]],[[662.01,1.51],[662.09,0.93602913],[662.11,0.93473009],[662.19,1.12912988],[663.33,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819746830,[[661.31,0.30243002],[661.24,1.49455532],[661.04,2.24183298],[660.26,3.776951],[659.85,5.25641422]],[[661.89,0.93718649],[661.92,0.93737556],[661.93,1.926],[661.94,0.93955326],[663.36,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819780050,[[661.31,0.30243002],[661.15,1.49455532],[661.01,2.24183298],[660.49,3.776951],[660.35,0.47761601]],[[661.81,0.93541006],[661.82,1.823],[661.84,0.93808097],[661.85,0.93768933],[661.88,1.12964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819811376,[[660.86,0.30263595],[660.58,1.49115873],[660.42,2.24183298],[659.77,3.776951],[659.47,0.47761601]],[[661.67,0.92919012],[661.7,2.55410961],[661.79,1.87083326],[661.86,1.50280374],[661.89,0.93718649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819850098,[[660.86,0.30263595],[659.96,3.776951]],[[661.53,1.805],[661.6,0.9279445],[661.61,0.92776795],[661.62,0.92776895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819909033,[[660.87,1.49115873],[660.86,0.30263595],[660.71,2.24183298],[660.09,3.776951],[659.86,0.47761601]],[[661.29,0.93913102],[661.33,1.139],[661.58,1.13194141],[661.6,0.9279445],[661.61,0.92776795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819940853,[[660.86,0.30263595],[660.65,1.49115873],[660.53,2.24183298],[660.02,3.776951],[659.82,0.47761601]],[[661.2,0.93645625],[661.22,1.477],[661.26,0.93869822],[661.39,1.1300493],[661.52,1.50280374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748819974484,[[660.86,0.30263595],[660.62,1.49115873],[660.41,2.24183298],[659.61,3.776951],[659.2,5.25641422]],[[661.17,0.93875777],[661.25,1.265],[661.26,0.93869822],[661.62,1.12996126],[661.83,1.50280374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820004108,[[660.95,1.49115873],[660.86,0.30263595],[660.84,2.24183298],[660.41,3.776951],[660.39,0.47761601]],[[661.24,1.481],[661.26,0.93869822],[661.53,1.13078772],[661.64,1.50280374],[661.75,2.25800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820040929,[[660.95,1.49115873],[660.94,0.30259932],[660.84,2.24183298],[660.41,3.776951]],[[661.23,1.401],[661.26,0.93869822],[661.58,1.13015688],[661.69,1.50280374],[661.8,2.25800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820076463,[[661.01,1.49115873],[660.96,0.30259017],[660.89,2.24183298],[660.39,3.776951],[660.27,0.47761601]],[[661.42,0.93925806],[661.43,0.93996912],[661.54,1.025],[661.76,1.12938329],[661.88,1.50280374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820115502,[[660.96,0.30259017],[660.94,1.49115873],[660.75,2.24183298],[660.0,3.776951],[659.61,5.25641422]],[[661.39,1.208],[661.43,0.93996912],[661.47,1.13009178],[661.89,1.1297853],[662.08,1.50280374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820143012,[[661.18,0.30248948],[661.16,1.49115873],[661.01,2.24183298],[660.43,3.776951],[660.23,0.47761601]],[[661.43,0.93996912],[661.47,1.13009178],[662.13,1.12863057],[662.26,1.50280374],[662.41,2.25800933]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820223191,[[661.18,1.7966934],[661.04,2.24130588],[660.47,3.776951],[660.21,0.47761601],[660.19,5.25641422]],[[661.46,1.522],[662.04,1.12797775],[662.19,1.50482457],[662.33,2.25723686],[662.91,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820254319,[[661.29,0.30243917],[661.11,1.49420392],[660.97,2.24130588],[660.42,3.776951],[660.37,0.47761601]],[[661.93,0.92889595],[662.02,0.93035076],[662.03,1.697],[662.15,1.12425582],[662.29,1.50482457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820284045,[[661.48,0.3023523],[661.47,1.49420392],[661.33,2.24130588],[660.72,3.776951],[660.53,0.47761601]],[[661.91,1.754],[662.02,0.93035076],[662.24,1.12900598],[662.38,1.50482457],[662.52,2.25723686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820313969,[[661.49,0.30234773],[661.12,1.49420392],[660.96,2.24130588],[660.33,3.776951],[660.01,5.25641422]],[[661.84,0.92967979],[661.88,1.571],[661.9,0.93321688],[662.02,2.05875863],[662.18,1.50482457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820357506,[[661.52,0.30233401],[661.46,1.49420392],[661.32,2.24130588],[660.75,3.776951],[660.56,0.47761601]],[[661.81,1.083],[661.9,0.93321688],[662.02,0.93035076],[662.29,1.12806761],[662.43,1.50482457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820384619,[[661.6,0.30229746],[661.49,1.49420392],[661.36,2.24130588],[660.84,3.776951],[660.75,0.47761601]],[[661.89,1.654],[661.9,0.93321688],[662.41,1.12552228],[662.54,1.50482457],[662.67,2.25723686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820426451,[[661.74,0.3022335],[661.73,1.48773266],[661.6,2.24130588],[661.08,3.776951],[660.98,0.47761601]],[[662.34,0.9343559],[662.37,1.53],[662.43,1.12876998],[662.56,1.50159311],[662.69,2.25723686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820455286,[[661.9,0.30216044],[661.79,1.48773266],[661.64,2.24130588],[661.06,3.776951],[660.83,0.47761601]],[[662.28,0.93409132],[662.4,0.98],[662.57,1.12854095],[662.72,1.50159311],[662.87,2.25723686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820484900,[[661.94,0.30214218],[661.83,1.48773266],[661.68,2.24130588],[661.06,3.776951],[660.84,0.47761601]],[[662.69,1.12769207],[662.84,1.50159311],[663.0,2.25723686],[663.61,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820549435,[[661.5,1.48773266],[661.49,0.30234773],[661.39,2.24130588],[661.13,0.47761601],[660.96,3.776951]],[[662.3,0.93332855],[662.31,1.12580543],[662.42,1.50159311],[662.52,2.25723686],[662.96,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820579857,[[661.72,0.30224264],[661.65,1.48773266],[661.5,2.24130588],[660.9,3.776951],[660.7,0.47761601]],[[662.36,0.93502989],[662.37,1.531],[662.42,1.1298965],[662.57,1.50159311],[662.72,2.25723686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820586870,[[661.72,0.30224264],[661.58,1.48773266],[661.4,2.24130588],[660.69,3.776951],[660.42,0.47761601]],[[662.32,0.93418854],[662.37,1.531],[662.47,1.12906726],[662.64,1.50159311],[662.82,2.25723686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820639208,[[661.18,0.30248948],[660.66,2.24130588],[659.8,3.776951],[659.44,0.47761601],[659.36,5.25641422]],[[661.86,0.92739528],[661.91,0.97973675],[661.95,0.999],[662.04,1.86875092],[662.08,0.93404001]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820674849,[[661.3,0.30243459],[661.27,1.4939503],[661.12,2.24130588],[660.52,3.776951],[660.21,5.25641422]],[[661.92,1.842],[661.93,0.92679741],[662.04,1.86875092],[662.05,1.12979736],[662.95,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820709375,[[661.45,0.30236601],[661.38,1.4939503],[661.23,2.24130588],[660.64,3.776951],[660.44,0.47636776]],[[661.87,0.92880286],[661.89,1.608],[661.9,0.93032197],[661.93,0.92679741],[662.04,1.86875092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820742194,[[661.45,0.30236601],[661.21,1.4939503],[661.06,2.24130588],[660.48,3.776951],[660.25,0.47636776]],[[661.77,1.86189493],[661.83,1.094],[661.85,0.93012075],[661.88,0.93044308],[661.9,0.93032197]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820773414,[[661.45,0.30236601],[661.11,1.4939503],[660.96,2.24130588],[660.47,3.776951],[660.13,0.47636776]],[[661.78,1.637],[661.81,0.93113883],[661.82,1.86227744],[661.85,0.93012075],[661.88,2.06076607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820820761,[[661.45,0.30236601],[661.27,1.4939503],[661.13,2.24130588],[660.61,3.776951],[660.46,0.47636776]],[[661.7,0.93534458],[661.73,1.589],[661.74,0.93447972],[661.77,0.93492145],[661.81,0.93113883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820887624,[[661.45,0.30236601],[661.37,1.4939503],[661.26,2.24130588],[660.88,0.47636776],[660.84,3.776951]],[[661.69,0.9361223],[661.7,0.9361312],[661.71,0.9361312],[661.72,0.93612907],[662.2,1.12604085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820924850,[[661.49,0.30234773],[661.01,1.49054077],[660.83,2.24130588],[660.14,3.776951],[659.78,5.25641422]],[[661.69,0.9361223],[661.7,0.9361312],[661.71,0.9361312],[661.72,0.93612907],[661.98,1.12894575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820954470,[[661.06,0.30254439],[660.87,1.49054077],[660.72,2.24130588],[660.12,3.776951],[660.03,0.47636776]],[[661.53,0.93527838],[661.6,1.488],[661.69,0.9361223],[661.7,0.9361312],[661.71,0.9361312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748820984295,[[661.06,0.30254439],[660.81,1.49113243],[660.68,2.24130588],[660.2,3.776951],[660.07,0.47636776]],[[661.44,0.93758596],[661.5,0.93465709],[661.64,1.12789492],[661.76,1.50263416],[662.36,3.78151892]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821019931,[[661.06,0.30254439],[660.8,1.49113243],[660.6,2.24130588],[659.79,3.776951],[659.42,0.47636776]],[[661.34,0.93941933],[661.42,1.597],[661.48,0.93814628],[661.5,0.93465709],[661.78,1.12979383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821051870,[[661.06,0.30254439],[660.88,1.49113243],[660.7,2.24130588],[660.01,3.776951],[659.73,0.47636776]],[[661.44,0.93679606],[661.46,1.489],[661.48,0.93814628],[661.5,0.93465709],[661.87,1.12814028]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821109217,[[661.06,0.30254439],[660.86,1.49845828],[660.72,2.24768743],[660.09,3.74614572],[659.97,0.47778247]],[[661.35,0.936],[661.36,1.118],[661.37,0.9363669],[661.38,0.93561164],[661.56,1.13113292]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821127224,[[661.06,0.30254439]],[[661.33,0.93542304],[661.34,2.15441715],[661.35,0.936],[661.37,0.9363669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821170568,[[661.06,0.30254439],[661.02,1.49845828],[660.9,2.24768743],[660.43,3.74614572],[660.34,0.47778247]],[[661.33,0.93542304],[661.34,2.15441715],[661.35,0.936],[661.37,0.9363669],[661.74,1.12947807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821211201,[[661.06,0.30254439],[660.91,1.49845828],[660.79,2.24768743],[660.33,3.74614572],[660.22,0.47778247]],[[661.27,0.93697706],[661.31,0.93681608],[661.32,0.93681599],[661.33,0.93542304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821281354,[[661.06,0.30254439],[660.87,1.49845828],[660.73,2.24768743],[660.15,3.74614572],[659.97,0.47778247]],[[661.12,0.93714709],[661.16,0.93727059],[661.17,0.93814815],[661.27,0.93697706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821335106,[[661.06,0.30254439],[660.82,1.49845828],[660.69,2.24768743],[660.15,3.74614572],[659.95,0.47778247]],[[661.12,0.93714709],[661.16,0.93727059],[661.17,0.93814815],[661.53,1.13093081],[661.66,1.50924677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821359318,[[661.06,0.30254439],[660.75,1.49845828],[660.61,2.24768743],[660.03,3.74614572],[659.86,0.47778247]],[[661.12,0.93714709],[661.16,0.93727059],[661.17,0.93814815],[661.53,1.13045738],[661.68,1.50924677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821421062,[[660.64,0.30273674],[660.24,1.49845828],[660.07,2.24768743],[659.39,3.74614572],[659.05,5.24460401]],[[660.99,0.93274844],[661.07,0.93275881],[661.08,0.93307238],[661.09,1.87193376],[661.1,0.93596587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821455793,[[660.33,0.30287886],[660.26,1.49845828],[660.12,2.24768743],[659.54,3.74614572],[659.43,0.47778247]],[[660.79,0.93503665],[660.8,1.177],[660.82,0.93097615],[660.99,0.93274844],[661.08,0.93307238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821487916,[[660.4,0.30284675],[660.38,1.49845828],[660.2,2.24768743],[659.47,3.74614572],[659.12,5.72238648]],[[660.76,0.93706842],[660.78,0.93708648],[660.79,0.93728298],[660.8,1.748],[660.82,0.93097615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821541866,[[660.66,1.80118585],[660.52,2.24768743],[659.94,3.74614572],[659.72,0.47778247],[659.64,5.24460401]],[[660.75,0.93728811],[660.76,0.93706842],[660.78,0.93708648],[660.79,0.93728298],[660.8,1.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821609331,[[660.74,0.30269092],[660.3,3.74614572],[660.27,0.47778247],[660.07,5.24460401],[659.97,0.57333897]],[[660.75,0.05831498],[660.76,0.93706842],[660.78,0.93708648],[660.79,0.93728298],[661.02,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821655861,[[660.74,0.30269092],[660.64,1.50691513],[660.5,2.2603727],[659.95,3.74614572],[659.74,0.47778247]],[[661.08,0.92039819],[661.37,1.13097882],[661.42,1.08],[661.51,1.50924677],[661.64,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821713603,[[660.74,0.30269092],[660.61,1.50691513],[660.5,2.2603727],[660.05,3.74614572],[659.97,0.47778247]],[[660.96,0.92359355],[661.01,1.98479544],[661.08,0.92039819],[661.23,1.13064925],[661.34,1.50924677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821789869,[[660.74,0.30269092],[660.67,1.50548761],[660.51,2.2603727],[660.27,3.74614572],[659.52,0.47778247]],[[660.99,1.84982038],[661.0,0.92426395],[661.01,0.92379544],[661.02,1.522],[661.48,1.13072358]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821839110,[[660.64,1.50548761],[660.62,0.3027459],[660.53,2.2603727],[660.1,3.74614572],[660.06,0.47778247]],[[660.85,1.42],[660.86,0.91859405],[660.91,0.9187475],[660.92,0.91874061],[660.94,0.92267915]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821891249,[[660.67,0.30272299],[660.51,1.50548761],[660.38,2.2603727],[659.88,3.74614572],[659.85,0.26331719]],[[660.86,0.91859405],[660.91,0.9187475],[660.92,0.91874061],[660.94,2.15267915],[661.21,1.12902538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821936680,[[660.67,0.30272299],[660.61,1.50548761],[660.49,2.2603727],[660.0,3.74614572],[659.94,0.47778247]],[[660.82,0.92781887],[660.83,0.92452445],[660.85,0.92457781],[660.86,0.91859405]]]
["bitfinex-derivatives","BNBF0:USTF0",1748821968801,[[660.29,0.30289721],[660.2,1.50548761],[660.07,2.2603727],[659.56,3.74614572],[659.4,0.47778247]],[[660.75,0.92677707],[660.81,1.123],[660.82,0.92781887],[660.83,0.92452445],[661.11,1.50753611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822020829,[[660.31,0.30288803],[660.1,2.2603727],[659.56,3.74614572],[659.49,0.47778247],[659.29,5.24460401]],[[660.65,0.92829454],[660.69,0.9843536],[660.73,0.932],[660.75,0.92677707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822039043,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.74,0.47778247],[659.58,5.24460401]],[[660.64,1.324],[660.65,0.92829454],[660.75,0.92677707],[660.97,1.1281281],[661.08,1.50753611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822088684,[[660.31,0.30288803],[660.26,2.2603727],[659.73,3.74614572],[659.63,0.47778247],[659.45,5.24460401]],[[660.61,0.93297879],[660.63,1.614],[660.65,0.92829454],[660.93,1.12994704],[661.07,1.50753611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822154942,[[660.31,0.30288803],[660.03,2.2603727],[659.47,3.74614572],[659.36,0.47778247],[659.14,5.24460401]],[[660.58,1.046],[660.64,0.93275138],[660.86,1.13046633],[661.0,1.50753611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822184769,[[660.31,0.30288803],[660.04,2.2603727],[659.56,3.74614572],[659.47,0.47778247],[659.36,5.24460401]],[[660.56,0.99020808],[660.58,1.046],[660.64,0.93275138],[660.77,1.13037754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822216195,[[660.31,0.30288803],[660.03,2.2603727],[659.42,3.74614572],[659.19,0.47778247],[659.11,5.24460401]],[[660.58,1.046],[660.64,0.93275138],[660.85,0.98918402],[660.97,1.12919105],[661.13,1.50753611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822246315,[[660.31,0.30288803],[660.09,2.2603727],[659.52,3.74614572],[659.37,0.47778247],[659.23,5.24460401]],[[660.58,1.046],[660.86,1.00718713],[661.12,1.50753611],[661.27,2.26387015],[661.87,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822260835,[[660.31,0.30288803],[660.21,2.2603727],[659.66,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.89,0.99202672],[660.94,1.13205747],[661.08,1.50753611],[661.22,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822261037,[[660.31,0.30288803],[660.21,2.2603727],[659.65,3.74614572],[659.52,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.88,2.00034544],[660.94,1.13205747],[661.08,1.50753611],[661.22,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822261231,[[660.31,0.30288803],[660.21,2.2603727],[659.65,3.74614572],[659.52,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.87,2.00034544],[660.94,1.13205747],[661.08,1.50753611],[661.22,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822261431,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.86,2.00034544],[660.93,1.13205747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822261432,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.86,2.00034544],[660.93,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822261630,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.85,0.99202672],[660.93,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822261835,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.84,2.00034968],[660.94,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822262029,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.83,2.0003356],[660.94,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822262238,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.82,2.0003356],[660.94,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822262439,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.81,2.0003356],[660.94,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822262639,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.8,2.00033561],[660.94,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822262841,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.79,2.00032319],[660.94,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822263034,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.78,2.00033424],[660.94,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822263234,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.77,2.00033424],[660.94,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822263533,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.76,2.00033424],[660.94,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822263736,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.75,2.00033424],[660.93,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822263934,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.74,2.00032047],[660.93,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822264137,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.73,2.00032047],[660.93,1.13205747],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822264336,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.37,5.24460401]],[[660.58,1.046],[660.72,2.00029086],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822264538,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.71,2.00029086],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822264733,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.7,2.00029086],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822264937,[[660.31,0.30288803],[660.19,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.69,2.00029086],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822265141,[[660.31,0.30288803],[660.19,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.68,1.00829421],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822265435,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.51,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015],[663.28,12.0739741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822265641,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.92,2.00028425],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822265840,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.91,2.00028425],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822266041,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.9,2.00028425],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822266336,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.89,0.99199179],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822266635,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.88,2.0002861],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822266839,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.87,2.0002861],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822267043,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.86,2.00028317],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822267339,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.85,2.00028317],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822267539,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.84,2.00028317],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822267735,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.83,2.00028317],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822268034,[[660.31,0.30288803],[660.2,2.2603727],[659.64,3.74614572],[659.52,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.82,2.00028362],[660.93,1.13200893],[661.07,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822268239,[[660.31,0.30288803],[660.21,2.2603727],[659.64,3.74614572],[659.55,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.81,2.00028362],[660.94,1.13200893],[661.08,1.50753611],[661.22,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822268441,[[660.31,0.30288803],[660.21,2.2603727],[659.66,3.74614572],[659.56,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.8,2.00027805],[660.94,1.13200893],[661.08,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822268635,[[660.31,0.30288803],[660.21,2.2603727],[659.66,3.74614572],[659.55,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.79,2.00027805],[660.94,1.13200893],[661.08,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822268836,[[660.31,0.30288803],[660.21,2.2603727],[659.66,3.74614572],[659.56,0.47778247],[659.36,5.24460401]],[[660.58,1.046],[660.78,2.00027805],[660.94,1.13200893],[661.08,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822269039,[[660.31,0.30288803],[660.21,2.2603727],[659.67,3.74614572],[659.56,0.47778247],[659.4,5.24460401]],[[660.58,1.046],[660.77,2.00041325],[660.94,1.13195413],[661.08,1.50753611],[661.21,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822269235,[[660.31,0.30288803],[660.28,2.2603727],[659.78,0.47778247],[659.67,3.74614572],[659.49,0.57333897]],[[660.58,1.046],[660.76,2.00041325],[660.91,1.13195413],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822269435,[[660.31,0.30288803],[660.28,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.49,0.57333897]],[[660.58,1.046],[660.75,2.00041325],[660.91,1.13195413],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822269641,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.49,0.57333897]],[[660.58,1.046],[660.74,2.00041325],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822269840,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.73,2.00038959],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822270040,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.72,2.00038959],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822270238,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.77,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.71,2.00038959],[660.9,1.13195413],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822270540,[[660.31,0.30288803],[660.27,2.2603727],[659.8,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.7,2.00038871],[660.9,1.13195413],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822270740,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.69,1.00824219],[660.9,1.13195413],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822270943,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.68,1.00824219],[660.9,1.13195413],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822271141,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.9,1.13195413],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822271441,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.89,2.00034339],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822271642,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.88,2.00034339],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822271944,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.87,2.00033404],[660.9,1.13195413],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822272138,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.86,2.00033404],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822272341,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822272342,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.85,2.00033404],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822272539,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.84,2.00033359],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822272744,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.83,2.00033359],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822273041,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.82,2.00033359],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822273244,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.81,2.00034279],[660.9,1.13195413],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822273445,[[660.31,0.30288803],[660.27,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.58,5.24460401]],[[660.58,1.046],[660.8,1.00823712],[661.02,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822273646,[[660.31,0.30288803],[660.23,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.79,2.00033503],[660.92,1.13189842],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822273846,[[660.31,0.30288803],[660.23,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.78,2.00033459],[660.92,1.13189842],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822274039,[[660.31,0.30288803],[660.23,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.77,2.00033459],[660.92,1.13189842],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822274239,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.76,2.00033459],[660.92,1.13189842],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822274445,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.75,2.00033459],[660.92,1.13189842],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822274641,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.74,2.00033459],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822274945,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.73,2.00033459],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822275141,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.72,2.00033754],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822275346,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.71,2.00033754],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822275546,[[660.31,0.30288803],[660.23,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.7,2.00033754],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822275739,[[660.31,0.30288803],[660.23,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.69,2.00033754],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822276041,[[660.31,0.30288803],[660.23,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.68,1.00824044],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822276244,[[660.31,0.30288803],[660.23,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822276441,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.91,2.00036159],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822276742,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.9,2.00036159],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822276947,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.89,2.00036159],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822277147,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.88,0.99211977],[660.92,1.13189842],[661.05,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822277447,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.87,2.00037268],[660.92,1.13189842],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822277747,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.86,2.0003909],[660.92,1.13189842],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822277946,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.85,2.0003909],[660.92,1.13189842],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822278143,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.66,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.84,2.00039676],[660.92,1.13193007],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822278343,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.83,2.00039676],[660.92,1.13193007],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822278548,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.82,2.00039676],[660.92,1.13193007],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822278748,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.47,5.24460401]],[[660.58,1.046],[660.81,2.00039676],[660.92,1.13193007],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822279048,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.8,2.00039676],[660.92,1.13193007],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822279250,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.79,2.00040157],[660.92,1.13193007],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822279546,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.78,2.00040157],[660.92,1.13193007],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822279749,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.77,2.00040157],[660.92,1.13193007],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822280050,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.76,2.00040157],[660.92,1.13193007],[661.04,1.50753611],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822280252,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.75,1.00827236],[660.76,0.99212563],[660.91,1.13193007],[661.04,1.50753611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822280451,[[660.31,0.30288803],[660.24,2.2603727],[659.73,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.74,2.00039799],[660.91,1.13193007],[661.04,1.50753611],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822280751,[[660.31,0.30288803],[660.24,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.73,2.00039799],[660.92,1.13193007],[661.04,1.50753611],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822280943,[[660.31,0.30288803],[660.24,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.72,2.00039799],[660.92,1.13193007],[661.04,1.50753611],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822281250,[[660.31,0.30288803],[660.24,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.71,1.00829137],[660.92,1.13195832],[661.04,1.50753611],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822281444,[[660.31,0.30288803],[660.24,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.7,2.00039901],[660.92,1.13195832],[661.04,1.50753611],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822281646,[[660.31,0.30288803],[660.24,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.49,5.24460401]],[[660.58,1.046],[660.69,2.00039901],[660.92,1.13195832],[661.04,1.50753611],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822281846,[[660.31,0.30288803],[660.24,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.49,5.24460401]],[[660.58,1.046],[660.68,1.00826674],[660.92,1.13195832],[661.04,1.50753611],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822282049,[[660.31,0.30288803],[660.24,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.49,5.24460401]],[[660.58,1.046],[660.92,1.13195832],[661.04,1.50753611],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822282247,[[660.31,0.30288803],[660.23,2.2603727],[659.74,3.74614572],[659.66,0.47778247],[659.49,5.24460401]],[[660.58,1.046],[660.91,2.00029297],[660.92,1.13195832],[661.05,1.50753611],[661.18,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822282446,[[660.31,0.30288803],[660.23,2.2603727],[659.72,3.74614572],[659.66,0.47778247],[659.46,5.24460401]],[[660.58,1.046],[660.9,0.99205531],[660.92,1.13195832],[661.05,1.50753611],[661.18,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822282646,[[660.31,0.30288803],[660.23,2.2603727],[659.72,3.74614572],[659.66,0.47778247],[659.46,5.24460401]],[[660.58,1.046],[660.89,0.99205531],[660.92,1.13195832],[661.05,1.50753611],[661.18,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822282850,[[660.31,0.30288803],[660.23,2.2603727],[659.72,3.74614572],[659.66,0.47778247],[659.46,5.24460401]],[[660.58,1.046],[660.88,2.00029276],[660.92,1.13195832],[661.05,1.50753611],[661.18,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822283048,[[660.31,0.30288803],[660.23,2.2603727],[659.72,3.74614572],[659.66,0.47778247],[659.46,5.24460401]],[[660.58,1.046],[660.87,2.00029276],[660.92,1.13195832],[661.05,1.50753611],[661.18,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822283249,[[660.31,0.30288803],[660.23,2.2603727],[659.72,3.74614572],[659.66,0.47778247],[659.46,5.24460401]],[[660.58,1.046],[660.86,1.00823612],[660.87,0.99205531],[660.92,1.13195832],[661.05,1.50753611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822283449,[[660.31,0.30288803],[660.26,2.2603727],[659.72,3.74614572],[659.66,0.47778247],[659.46,5.24460401]],[[660.58,1.046],[660.85,1.00823612],[660.86,0.99205531],[660.92,1.13195832],[661.03,1.50753611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822283750,[[660.31,0.30288803],[660.26,2.2603727],[659.77,3.74614572],[659.73,0.47778247],[659.53,5.24460401]],[[660.58,1.046],[660.84,1.00823612],[660.85,0.99205531],[660.91,1.13195832],[661.03,1.50753611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822283947,[[660.31,0.30288803],[660.25,2.2603727],[659.77,3.74614572],[659.73,0.47778247],[659.53,5.24460401]],[[660.58,1.046],[660.83,2.00031588],[660.91,1.13195832],[661.03,1.50753611],[661.88,5.2823637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822284250,[[660.31,0.30288803],[660.25,2.2603727],[659.77,3.74614572],[659.73,0.47778247],[659.52,5.24460401]],[[660.58,1.046],[660.82,2.00041247],[660.91,1.13195832],[661.03,1.50753611],[661.88,5.2823637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822284449,[[660.31,0.30288803],[660.26,2.2603727],[659.77,3.74614572],[659.74,0.47778247],[659.52,5.24460401]],[[660.58,1.046],[660.81,2.00044126],[660.91,1.13195832],[661.03,1.50753611],[661.88,5.2823637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822284645,[[660.31,0.30288803],[660.26,2.2603727],[659.78,3.74614572],[659.74,0.47778247],[659.52,5.24460401]],[[660.58,1.046],[660.8,2.00044648],[660.91,1.13195832],[661.03,1.50753611],[661.88,5.2823637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822284847,[[660.31,0.30288803],[660.26,2.2603727],[659.78,3.74614572],[659.74,0.47778247],[659.52,5.24460401]],[[660.58,1.046],[660.79,2.00044648],[660.91,1.13195832],[661.03,1.50753611],[661.63,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822285049,[[660.31,0.30288803],[660.26,2.2603727],[659.78,3.74614572],[659.74,0.47778247],[659.52,5.24460401]],[[660.58,1.046],[660.78,2.00044648],[660.91,1.13195832],[661.03,1.50753611],[661.63,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822285249,[[660.31,0.30288803],[660.26,2.2603727],[659.78,3.74614572],[659.74,0.47778247],[659.54,5.24460401]],[[660.58,1.046],[660.77,2.00044648],[660.91,1.13195832],[661.03,1.50753611],[661.63,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822285444,[[660.31,0.30288803],[660.26,2.2603727],[659.78,3.74614572],[659.74,0.47778247],[659.54,5.24460401]],[[660.58,1.046],[660.76,2.00040897],[660.91,1.13184838],[661.03,1.50753611],[661.63,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822285647,[[660.31,0.30288803],[660.26,2.2603727],[659.78,3.74614572],[659.75,0.47778247],[659.54,5.24460401]],[[660.58,1.046],[660.75,2.00040897],[660.9,1.13184838],[661.03,1.50753611],[661.63,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822285851,[[660.31,2.56326073],[659.89,0.47778247],[659.78,3.74614572],[659.63,0.57333897],[659.54,5.24460401]],[[660.58,1.046],[660.74,2.00033394],[660.89,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822286052,[[660.31,2.56326073],[659.89,0.47778247],[659.78,3.74614572],[659.63,0.57333897],[659.54,5.24460401]],[[660.58,1.046],[660.73,2.00033488],[660.89,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822286352,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.72,2.00029483],[660.89,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822286651,[[660.31,2.56326073],[659.9,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.71,2.00029483],[660.89,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822286951,[[660.31,2.56326073],[659.9,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.7,2.00029483],[660.89,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822287153,[[660.31,2.56326073],[659.9,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.69,1.00827703],[660.89,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822287352,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.68,1.00827703],[660.89,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822287553,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.89,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822287753,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.88,3.13217941],[660.99,1.50753611],[661.1,2.26387015],[663.98,21.1294548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822287948,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.87,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822288148,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.86,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822288348,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.85,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822288554,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.84,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822288753,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.83,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822288953,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.82,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822289153,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.81,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822289353,[[660.31,2.56326073],[659.89,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.8,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822289549,[[660.31,2.56326073],[659.9,0.47778247],[659.88,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.79,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822289754,[[660.31,2.56326073],[659.9,0.47778247],[659.89,3.74614572],[659.67,5.24460401],[659.63,0.57333897]],[[660.58,1.046],[660.78,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822290054,[[660.31,0.30288803],[660.3,2.2603727],[659.89,3.74614572],[659.84,0.47778247],[659.67,5.24460401]],[[660.58,1.046],[660.77,0.99202563],[660.89,1.13184838],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822290255,[[660.31,0.30288803],[660.3,2.2603727],[659.85,3.74614572],[659.84,0.47778247],[659.67,5.24460401]],[[660.58,1.046],[660.76,0.99202563],[660.89,1.13184838],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822290453,[[660.31,0.30288803],[660.3,2.2603727],[659.85,3.74614572],[659.84,0.47778247],[659.67,5.24460401]],[[660.58,1.046],[660.75,0.99202563],[660.89,1.13184838],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822290754,[[660.31,0.30288803],[660.3,2.2603727],[659.85,3.74614572],[659.84,0.47778247],[659.63,5.24460401]],[[660.58,1.046],[660.74,0.99202563],[660.89,1.13184838],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822290954,[[660.31,0.30288803],[660.3,2.2603727],[659.85,3.74614572],[659.84,0.47778247],[659.63,5.24460401]],[[660.58,1.046],[660.73,0.99202563],[660.89,1.13184838],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822291254,[[660.31,0.30288803],[660.3,2.2603727],[659.85,3.74614572],[659.84,0.47778247],[659.63,5.24460401]],[[660.58,1.046],[660.72,0.99202563],[660.89,1.13184838],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822291455,[[660.31,0.30288803],[660.3,2.2603727],[659.85,3.74614572],[659.84,0.47778247],[659.63,5.24460401]],[[660.58,1.046],[660.71,0.99202563],[660.89,1.13184838],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822291755,[[660.31,0.30288803],[660.3,2.2603727],[659.85,4.22392819],[659.63,5.24460401],[659.57,0.57333897]],[[660.58,1.046],[660.7,0.99202563],[660.88,1.13184838],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822292050,[[660.31,2.56326073],[659.88,0.47778247],[659.85,3.74614572],[659.63,5.24460401],[659.61,0.57333897]],[[660.58,1.046],[660.69,0.99202563],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822292250,[[660.31,2.56326073],[659.88,0.47778247],[659.85,3.74614572],[659.63,5.24460401],[659.61,0.57333897]],[[660.58,1.046],[660.88,1.13184838],[660.99,1.50753611],[661.1,2.26387015],[664.02,21.1294548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822292450,[[660.31,2.56326073],[659.88,4.22392819],[659.66,5.24460401],[659.61,0.57333897],[658.69,11.9876663]],[[660.58,1.046],[660.87,0.99228001],[660.99,1.50753611],[661.1,2.26387015],[663.58,18.1109612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822292655,[[660.31,2.56326073],[659.88,4.22392819],[659.66,5.24460401],[659.61,0.57333897],[658.69,11.9876663]],[[660.58,1.046],[660.86,0.99228001],[660.88,1.13214756],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822292856,[[660.31,2.56326073],[659.88,4.22392819],[659.66,5.24460401],[659.61,0.57333897],[658.69,11.9876663]],[[660.58,1.046],[660.85,0.99228001],[660.88,1.13214756],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822293052,[[660.31,2.56326073],[659.88,4.22392819],[659.66,5.24460401],[659.61,0.57333897],[658.69,11.9876663]],[[660.58,1.046],[660.84,0.99228001],[660.88,1.13214756],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822293248,[[660.31,2.56326073],[659.88,3.74614572],[659.85,0.47778247],[659.66,5.24460401],[659.58,0.57333897]],[[660.58,1.046],[660.83,0.99228001],[660.88,1.13214756],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822293458,[[660.31,0.30288803],[660.3,2.2603727],[659.86,3.74614572],[659.85,0.47778247],[659.64,5.24460401]],[[660.58,1.046],[660.82,0.99228001],[660.88,1.13214756],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822293649,[[660.31,2.56326073],[659.87,0.47778247],[659.86,3.74614572],[659.64,5.24460401],[659.59,0.57333897]],[[660.58,1.046],[660.88,1.13214756],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822293650,[[660.31,2.56326073],[659.87,0.47778247],[659.86,3.74614572],[659.64,5.24460401],[659.59,0.57333897]],[[660.58,1.046],[660.81,0.99228001],[660.88,1.13214756],[660.99,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822293850,[[660.31,2.56326073],[659.87,0.47778247],[659.86,3.74614572],[659.64,5.24460401],[659.59,0.57333897]],[[660.58,1.046],[660.8,0.99228001],[660.88,1.13214756],[660.99,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822294052,[[660.31,2.56326073],[659.87,0.47778247],[659.86,3.74614572],[659.64,5.24460401],[659.59,0.57333897]],[[660.58,1.046],[660.79,0.99228001],[660.88,1.13214756],[660.99,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822294350,[[660.31,2.56326073],[659.87,0.47778247],[659.86,3.74614572],[659.64,5.24460401],[659.59,0.57333897]],[[660.58,1.046],[660.78,0.99228001],[660.88,1.13214756],[660.99,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822294553,[[660.31,2.56326073],[659.87,0.47778247],[659.86,3.74614572],[659.64,5.24460401],[659.59,0.57333897]],[[660.58,1.046],[660.77,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822294749,[[660.31,0.30288803],[660.3,2.2603727],[659.87,0.47778247],[659.86,3.74614572],[659.64,5.24460401]],[[660.58,1.046],[660.76,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822294952,[[660.31,0.30288803],[660.3,2.2603727],[659.86,4.22392819],[659.64,5.24460401],[659.58,0.57333897]],[[660.58,1.046],[660.76,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822295156,[[660.31,0.30288803],[660.3,2.2603727],[659.86,4.22392819],[659.64,5.24460401],[659.58,0.57333897]],[[660.58,1.046],[660.75,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822295359,[[660.31,2.56326073],[659.86,4.22392819],[659.64,5.24460401],[659.58,0.57333897],[656.56,2.81275643]],[[660.58,1.046],[660.74,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822295559,[[660.31,0.30288803],[660.3,2.2603727],[659.87,0.47778247],[659.86,3.74614572],[659.64,5.24460401]],[[660.58,1.046],[660.73,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822295857,[[660.31,2.56326073],[659.89,0.47778247],[659.86,3.74614572],[659.64,5.24460401],[659.62,0.57333897]],[[660.58,1.046],[660.72,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822296158,[[660.31,2.56326073],[659.89,0.47778247],[659.87,3.74614572],[659.66,5.24460401],[659.62,0.57333897]],[[660.58,1.046],[660.71,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822296357,[[660.31,2.56326073],[659.89,0.47778247],[659.87,3.74614572],[659.66,5.24460401],[659.62,0.57333897]],[[660.58,1.046],[660.7,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822296558,[[660.31,2.56326073],[659.9,0.47778247],[659.66,5.24460401],[659.62,0.57333897]],[[660.58,1.046],[660.88,1.1321391],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822296559,[[660.31,2.56326073],[659.9,0.47778247],[659.88,3.74614572],[659.66,5.24460401],[659.62,0.57333897]],[[660.58,1.046],[660.69,0.99227186],[660.88,1.1321391],[660.99,1.50753611],[661.1,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822296757,[[660.31,2.56326073],[659.9,0.47778247],[659.88,3.74614572],[659.66,5.24460401],[659.62,0.57333897]],[[660.58,1.046],[660.88,1.1321391],[660.99,1.50753611],[661.1,2.26387015],[662.09,7.54623385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822296956,[[660.31,0.30288803],[660.29,2.2603727],[659.83,3.74614572],[659.82,0.47778247],[659.59,5.24460401]],[[660.58,1.046],[660.87,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.12,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822297155,[[660.31,0.30288803],[660.29,2.2603727],[659.83,3.74614572],[659.82,0.47778247],[659.59,5.24460401]],[[660.58,1.046],[660.86,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.12,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822297355,[[660.31,0.30288803],[660.29,2.2603727],[659.83,3.74614572],[659.82,0.47778247],[659.59,5.24460401]],[[660.58,1.046],[660.85,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.12,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822297554,[[660.31,0.30288803],[660.29,2.2603727],[659.83,3.74614572],[659.81,0.47778247],[659.59,5.24460401]],[[660.58,1.046],[660.85,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.12,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822297954,[[660.31,0.30288803],[660.29,2.2603727],[659.83,3.74614572],[659.81,0.47778247],[659.6,5.24460401]],[[660.58,1.046],[660.84,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.12,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822298257,[[660.31,0.30288803],[660.29,2.2603727],[659.83,3.74614572],[659.81,0.47778247],[659.6,5.24460401]],[[660.58,1.046],[660.83,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.12,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822298455,[[660.31,0.30288803],[660.29,2.2603727],[659.83,3.74614572],[659.81,0.47778247],[659.6,5.24460401]],[[660.58,1.046],[660.82,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.12,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822298654,[[660.31,0.30288803],[660.3,2.2603727],[659.84,3.74614572],[659.83,0.47778247],[659.62,5.24460401]],[[660.58,1.046],[660.81,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822298956,[[660.31,0.30288803],[660.29,2.2603727],[659.84,3.74614572],[659.82,0.47778247],[659.62,5.24460401]],[[660.58,1.046],[660.8,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822299159,[[660.31,0.30288803],[660.29,2.2603727],[659.84,3.74614572],[659.82,0.47778247],[659.62,5.24460401]],[[660.58,1.046],[660.79,0.99223702],[660.89,1.1321391],[661.0,1.50753611],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822299357,[[660.31,0.30288803],[660.26,2.2603727],[659.84,3.74614572],[659.73,0.47778247],[659.62,5.24460401]],[[660.58,1.046],[660.78,0.9920818],[660.9,1.13189948],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822299656,[[660.31,0.30288803],[660.26,2.2603727],[659.77,3.74614572],[659.73,0.47778247],[659.53,5.24460401]],[[660.58,1.046],[660.77,0.9920818],[660.9,1.13189948],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822299859,[[660.31,0.30288803],[660.26,2.2603727],[659.77,4.22392819],[659.53,5.24460401],[659.47,0.57333897]],[[660.58,1.046],[660.76,0.9920818],[660.9,1.13189948],[661.02,1.50753611],[661.14,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822300060,[[660.31,0.30288803],[660.28,2.2603727],[659.77,4.22392819],[659.53,5.24460401],[659.47,0.57333897]],[[660.58,1.046],[660.75,0.9920818],[660.89,1.13189948],[661.01,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822300254,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.77,0.47778247],[659.53,5.24460401]],[[660.58,1.046],[660.74,0.9920818],[660.89,1.13189948],[661.01,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822300457,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.77,0.47778247],[659.53,5.24460401]],[[660.58,1.046],[660.73,0.9920818],[660.89,1.13189948],[661.01,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822300658,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.77,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.72,0.9920818],[660.89,1.13189948],[661.01,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822300854,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.77,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.71,0.9920818],[660.89,1.13189948],[661.01,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822301059,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.77,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.7,0.9920818],[660.89,1.13189948],[661.01,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822301254,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.77,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.69,0.9920818],[660.89,1.13189948],[661.01,1.50753611],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822301456,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.77,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.68,0.99209162],[660.89,1.13191194],[661.01,1.50921592],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822301756,[[660.31,0.30288803],[660.27,2.2603727],[659.8,3.74614572],[659.74,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.02,1.50921592],[661.13,2.26387015],[662.9,12.0739741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822301963,[[660.31,0.30288803],[659.74,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.02,1.50921592],[661.13,2.26387015],[662.9,12.0739741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822301964,[[660.31,0.30288803],[660.26,2.2603727],[659.75,3.74614572],[659.69,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.89,0.99210144],[660.9,1.13191194],[661.03,1.50921592],[661.15,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822302260,[[660.31,0.30288803],[660.25,2.2603727],[659.75,3.74614572],[659.67,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.03,1.50921592],[661.16,2.26387015],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822302458,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.03,1.50921592],[661.16,2.26387015],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822303159,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.03,1.50921592],[661.16,2.26387015],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822303356,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.49,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.03,1.50921592],[661.16,2.26387015],[661.67,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822303955,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.49,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.03,1.50921592],[661.16,2.26387015],[661.66,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822304458,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.49,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.03,1.50921592],[661.15,2.26387015],[661.66,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822306459,[[660.31,0.30288803],[660.25,2.2603727],[659.75,3.74614572],[659.68,0.47778247],[659.49,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.03,1.50921592],[661.15,2.26387015],[661.66,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822306660,[[660.31,0.30288803],[660.24,2.2603727],[659.75,3.74614572],[659.64,0.47778247],[659.49,5.24460401]],[[660.57,0.93564693],[660.58,1.046],[660.9,1.13191194],[661.03,1.50921592],[661.16,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822306861,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.02,1.50921592],[661.15,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822307360,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.57,0.93561863],[660.58,1.046],[660.9,1.13191194],[661.02,1.50921592],[661.15,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822307560,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.02,1.50921592],[661.15,2.26387015],[661.92,5.2823637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822307962,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.57,0.93565799],[660.58,1.046],[660.9,1.13191194],[661.02,1.50921592],[661.15,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822308155,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.9,1.13191194],[661.02,1.50921592],[661.15,2.26387015],[672.31,15.068381]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822308359,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.57,0.93565991],[660.58,1.046],[660.9,1.13191194],[661.02,1.50921592],[661.15,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822308558,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.67,0.47778247],[659.48,5.24460401]],[[660.58,1.046],[660.89,1.13191194],[661.02,1.50921592],[661.15,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822308862,[[660.31,0.30288803],[660.25,2.2603727],[659.74,3.74614572],[659.68,0.47778247],[659.49,5.24460401]],[[660.57,0.93566174],[660.58,1.046],[660.89,1.13191194],[661.02,1.50921592],[661.15,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822309163,[[660.31,0.30288803],[660.28,2.2603727],[659.79,3.74614572],[659.75,0.47778247],[659.49,5.24460401]],[[660.58,1.046],[660.89,1.13191194],[661.01,1.50921592],[661.13,2.26387015],[661.61,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822309562,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.75,0.47778247],[659.55,5.24460401]],[[660.58,1.046],[660.89,1.13191194],[661.01,1.50921592],[661.13,2.26387015],[661.61,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822310366,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.75,0.47778247],[659.55,5.24460401]],[[660.57,0.9358621],[660.58,1.046],[660.89,1.13191194],[661.01,1.50921592],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822310566,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.75,0.47778247],[659.55,5.24460401]],[[660.58,1.046],[660.89,1.13191194],[661.01,1.50921592],[661.13,2.26387015],[662.93,12.0739741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822310866,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.76,0.47778247],[659.55,5.24460401]],[[660.57,0.93676117],[660.58,1.046],[660.89,1.13191194],[661.01,1.50921592],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822311065,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.76,0.47778247],[659.55,5.24460401]],[[660.58,1.046],[660.89,1.13191194],[661.01,1.50921592],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822311364,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.74,0.47778247],[659.56,5.24460401]],[[660.57,0.93678803],[660.58,1.046],[660.89,1.13191194],[661.01,1.50921592],[661.13,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822311566,[[660.31,0.30288803],[660.28,2.2603727],[659.8,3.74614572],[659.74,0.47778247],[659.56,5.24460401]],[[660.58,1.046],[660.89,1.13191194],[661.01,1.50921592],[661.13,2.26387015],[661.62,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822311764,[[660.31,0.30288803],[660.29,2.2603727],[659.81,3.74614572],[659.78,0.47778247],[659.56,5.24460401]],[[660.57,0.93679341],[660.58,1.046],[660.89,1.13191194],[661.0,1.50921592],[661.12,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822312066,[[660.31,0.30288803],[660.3,2.2603727],[659.81,4.22392819],[659.56,5.24460401],[659.52,0.57333897]],[[660.58,1.046],[660.88,1.13191194],[661.0,1.50921592],[661.11,2.26387015],[661.56,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822312262,[[660.31,0.30288803],[660.3,2.2603727],[659.56,5.24460401],[659.52,0.57333897]],[[660.58,1.046],[660.88,1.13191194],[661.0,1.50921592],[661.11,2.26387015],[661.56,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822312263,[[660.31,0.30288803],[660.3,2.2603727],[659.83,3.74614572],[659.6,5.72238648],[659.52,0.57333897]],[[660.57,0.93678373],[660.58,1.046],[660.88,1.13191194],[661.0,1.50921592],[661.11,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822312459,[[660.31,0.30288803],[660.23,2.2603727],[659.83,3.74614572],[659.6,5.24460401],[659.32,0.47778247]],[[660.56,0.93678373],[660.58,1.046],[660.84,1.13191194],[661.04,1.50921592],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822312760,[[660.31,0.30288803],[659.6,5.24460401]],[[660.56,0.93678373],[660.58,1.046],[660.84,1.13191194],[661.04,1.50921592],[661.17,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822312761,[[660.31,0.30288803],[660.09,2.2603727],[659.6,5.24460401],[659.49,3.74614572],[659.31,0.47778247]],[[660.56,0.99173692],[660.58,1.046],[660.82,2.26408223],[660.99,1.50921592],[661.12,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822312965,[[660.31,0.30288803],[660.07,2.2603727],[659.6,5.24460401],[659.49,3.74614572],[659.31,0.47778247]],[[660.55,0.99172266],[660.56,0.99173692],[660.58,1.046],[660.82,1.13217029],[660.97,1.50921592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822313165,[[660.31,0.30288803],[660.06,2.2603727],[659.47,3.74614572],[659.3,0.47778247],[659.16,5.24460401]],[[660.54,0.93628514],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.82,1.13217029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822313361,[[660.31,0.30288803],[660.06,2.2603727],[659.47,3.74614572],[659.29,0.47778247],[659.16,5.24460401]],[[660.53,0.93627189],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.81,1.13217029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822313566,[[660.31,0.30288803],[660.04,2.2603727],[659.44,3.74614572],[659.25,0.47778247],[659.16,5.24460401]],[[660.52,0.93627189],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.13217029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822313865,[[660.31,0.30288803],[660.04,2.2603727],[659.44,3.74614572],[659.25,0.47778247],[659.16,5.24460401]],[[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.13217029],[661.73,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822314065,[[660.31,0.30288803],[660.04,2.2603727],[659.44,3.74614572],[659.25,0.47778247],[659.14,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.13217029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822314268,[[660.31,0.30288803],[660.04,2.2603727],[659.44,3.74614572],[659.25,0.47778247],[659.14,5.24460401]],[[660.5,0.93627084],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822314469,[[660.31,0.30288803],[660.03,2.2603727],[659.44,3.74614572],[659.23,0.47778247],[659.14,5.24460401]],[[660.49,0.93624987],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822314661,[[660.31,0.30288803],[660.03,2.2603727],[659.44,3.74614572],[659.23,0.47778247],[659.14,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.74,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822314865,[[660.31,0.30288803],[660.03,2.2603727],[659.43,3.74614572],[659.23,0.47778247],[659.14,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.74,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822315067,[[660.31,0.30288803],[660.03,2.2603727],[659.43,3.74614572],[659.23,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.74,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822315068,[[660.31,0.30288803],[660.03,2.2603727],[659.43,3.74614572],[659.23,0.47778247],[659.13,5.24460401]],[[660.5,0.93613118],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822315265,[[660.31,0.30288803],[660.03,2.2603727],[659.43,3.74614572],[659.23,0.47778247],[659.13,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822315468,[[660.31,0.30288803],[660.02,2.2603727],[659.43,3.74614572],[659.22,0.47778247],[659.13,5.24460401]],[[660.5,0.93604925],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822315663,[[660.31,0.30288803],[660.02,2.2603727],[659.42,3.74614572],[659.22,0.47778247],[659.13,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[662.05,5.2823637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822315862,[[660.31,0.30288803],[660.02,2.2603727],[659.42,3.74614572],[659.22,0.47778247],[659.12,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[662.05,5.2823637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822316063,[[660.31,0.30288803],[660.02,2.2603727],[659.42,3.74614572],[659.22,0.47778247],[659.12,5.24460401]],[[660.5,0.93602498],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822316267,[[660.31,0.30288803],[660.02,2.2603727],[659.42,3.74614572],[659.22,0.47778247],[659.12,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822316568,[[660.31,0.30288803],[660.01,2.2603727],[659.41,3.74614572],[659.2,0.47778247],[659.12,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.13217029]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822316765,[[660.31,0.30288803],[660.01,2.2603727],[659.41,3.74614572],[659.2,0.47778247],[659.11,5.24460401]],[[660.5,0.93602516],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822317070,[[660.31,0.30288803],[660.01,2.2603727],[659.41,3.74614572],[659.2,0.47778247],[659.11,5.24460401]],[[660.49,0.93602516],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822317270,[[660.31,0.30288803],[660.01,2.2603727],[659.41,3.74614572],[659.2,0.47778247],[659.11,5.24460401]],[[660.48,0.93602516],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822317470,[[660.31,0.30288803],[660.01,2.2603727],[659.41,3.74614572],[659.19,0.47778247],[659.11,5.24460401]],[[660.47,0.93602516],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822317667,[[660.31,0.30288803],[660.01,2.2603727],[659.41,3.74614572],[659.19,0.47778247],[659.11,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.86,1.13030244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822317866,[[660.31,0.30288803],[660.01,2.2603727],[659.41,3.74614572],[659.19,0.47778247],[659.11,5.24460401]],[[660.5,0.93565827],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822318066,[[660.31,0.30288803],[660.0,2.2603727],[659.41,3.74614572],[659.19,0.47778247],[659.11,5.24460401]],[[660.49,0.93565827],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822318373,[[660.31,0.30288803],[659.11,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822318374,[[660.31,0.30288803],[659.99,2.2603727],[659.4,3.74614572],[659.18,0.47778247],[659.11,5.24460401]],[[660.48,0.93565827],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822318571,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.18,0.47778247],[659.09,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.13030244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822318767,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.18,0.47778247],[659.09,5.24460401]],[[660.5,0.93300756],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822318973,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.18,0.47778247],[659.09,5.24460401]],[[660.49,0.93300756],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822319272,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.18,0.47778247],[659.09,5.24460401]],[[660.48,0.93300756],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822319467,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.09,5.24460401]],[[660.48,0.93300756],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822319468,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.17,0.47778247],[659.09,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822319672,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.17,0.47778247],[659.09,5.24460401]],[[660.5,0.93280775],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822319872,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.17,0.47778247],[659.09,5.24460401]],[[660.49,0.93280775],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822320073,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.17,0.47778247],[659.09,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[662.52,7.54623385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822320269,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.17,0.47778247],[659.09,5.24460401]],[[660.5,0.93280592],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822320472,[[660.31,0.30288803],[659.99,2.2603727],[659.39,3.74614572],[659.19,0.47778247],[659.09,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.76,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822320774,[[660.31,0.30288803],[659.99,2.2603727],[659.4,3.74614572],[659.19,0.47778247],[659.09,5.24460401]],[[660.5,0.93260739],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822320974,[[660.31,0.30288803],[660.0,2.2603727],[659.4,3.74614572],[659.19,0.47778247],[659.09,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.86,1.13030244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822321173,[[660.31,0.30288803],[660.0,2.2603727],[659.4,3.74614572],[659.19,0.47778247],[659.11,5.24460401]],[[660.5,0.932563],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822321376,[[660.31,0.30288803],[659.99,2.2603727],[659.4,3.74614572],[659.18,0.47778247],[659.11,5.24460401]],[[660.49,0.93255927],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822321670,[[660.31,0.30288803],[659.99,2.2603727],[659.4,3.74614572],[659.18,0.47778247],[659.11,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[670.66,18.0820572]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822321876,[[660.31,0.30288803],[659.99,2.2603727],[659.4,3.74614572],[659.18,0.47778247],[659.11,5.24460401]],[[660.5,0.9324184],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822322075,[[660.31,0.30288803],[660.03,2.2603727],[659.4,3.74614572],[659.29,0.47778247],[659.11,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.99,1.50921592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822322377,[[660.31,0.30288803],[660.12,2.2603727],[659.67,3.74614572],[659.58,0.47778247],[659.3,0.57333897]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.81,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822322675,[[660.31,0.30288803],[660.12,2.2603727],[659.67,3.74614572],[659.61,0.47778247],[659.33,0.57333897]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.81,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822322877,[[660.31,0.30288803],[660.13,2.2603727],[659.69,3.74614572],[659.61,0.47778247],[659.34,0.57333897]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.81,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822323175,[[660.31,0.30288803],[660.09,2.2603727],[659.69,3.74614572],[659.45,0.47778247],[659.32,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822323375,[[660.31,0.30288803],[660.08,2.2603727],[659.58,3.74614572],[659.45,0.47778247],[659.32,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822323570,[[660.31,0.30288803],[660.08,2.2603727],[659.58,3.74614572],[659.44,0.47778247],[659.32,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822323973,[[660.31,0.30288803],[660.09,2.2603727],[659.58,3.74614572],[659.45,0.47778247],[659.33,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822324171,[[660.31,0.30288803],[660.09,2.2603727],[659.59,3.74614572],[659.45,0.47778247],[659.33,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822324369,[[660.31,0.30288803],[660.12,2.2603727],[659.59,3.74614572],[659.48,0.47778247],[659.33,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822324571,[[660.31,0.30288803],[660.12,2.2603727],[659.62,3.74614572],[659.49,0.47778247],[659.33,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.89,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822324877,[[660.31,0.30288803],[660.13,2.2603727],[659.62,3.74614572],[659.49,0.47778247],[659.37,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.89,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822325577,[[660.31,0.30288803],[660.13,2.2603727],[659.63,3.74614572],[659.49,0.47778247],[659.37,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.89,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822325774,[[660.31,0.30288803],[660.13,2.2603727],[659.63,3.74614572],[659.49,0.47778247],[659.38,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.89,1.12973663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822326576,[[660.31,0.30288803],[660.14,2.2603727],[659.66,3.74614572],[659.54,0.47778247],[659.38,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.89,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822326778,[[660.31,0.30288803],[660.14,2.2603727],[659.66,3.74614572],[659.54,0.47778247],[659.42,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.89,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822328178,[[660.31,0.30288803],[660.15,2.2603727],[659.66,3.74614572],[659.55,0.47778247],[659.42,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.89,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822328381,[[660.31,0.30288803],[659.87,2.2603727],[658.99,3.74614572],[658.57,5.24460401],[658.53,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822328577,[[660.31,0.30288803],[659.86,2.2603727],[658.99,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822328776,[[660.31,0.30288803],[659.86,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822329282,[[660.31,0.30288803],[659.87,2.2603727],[659.01,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822329682,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822330081,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822330381,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822330777,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12972055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822330982,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822331182,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822331380,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.53,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822331583,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822331779,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.52,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822332479,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.53,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822332685,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.53,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822332881,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.57,5.24460401],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822333079,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822333080,[[660.31,0.30288803],[659.87,2.2603727],[659.0,3.74614572],[658.58,5.24460401],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822333280,[[660.31,0.30288803],[659.87,2.2603727],[659.01,3.74614572],[658.58,5.24460401],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822334084,[[660.31,0.30288803],[659.87,2.2603727],[659.01,3.74614572],[658.58,5.24460401],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822334386,[[660.31,0.30288803],[659.87,2.2603727],[659.01,3.74614572],[658.58,5.24460401],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822335286,[[660.31,0.30288803],[659.87,2.2603727],[659.01,3.74614572],[658.58,5.24460401],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12984249]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822335487,[[660.31,0.30288803],[659.87,2.2603727],[659.01,3.74614572],[658.58,5.24460401],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822336187,[[660.31,0.30288803],[659.87,2.2603727],[659.01,3.74614572],[658.58,5.24460401],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822337384,[[660.31,0.30288803],[659.91,2.2603727],[659.01,3.74614572],[658.58,5.24460401],[658.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.05,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822337595,[[660.31,0.30288803],[659.83,2.2603727],[659.05,3.74614572],[658.68,0.47778247],[658.66,5.24460401]],[[660.5,0.93162557],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822337890,[[660.31,0.30288803],[659.85,2.2603727],[659.08,3.74614572],[658.7,0.47778247],[658.66,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822338090,[[660.31,0.30288803],[659.86,2.2603727],[659.08,3.74614572],[658.73,0.47778247],[658.66,5.24460401]],[[660.5,0.93166729],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822338389,[[660.31,0.30288803],[659.86,2.2603727],[658.73,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822338390,[[660.31,0.30288803],[659.86,2.2603727],[659.09,3.74614572],[658.73,0.47778247],[658.72,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822338590,[[660.31,0.30288803],[659.86,2.2603727],[659.09,3.74614572],[658.74,0.47778247],[658.72,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822338791,[[660.31,0.30288803],[659.86,2.2603727],[659.11,3.74614572],[658.74,0.47778247],[658.72,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822339290,[[660.31,0.30288803],[659.86,2.2603727],[659.11,3.74614572],[658.74,0.47778247],[658.73,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822339484,[[660.31,0.30288803],[659.86,2.2603727],[659.11,3.74614572],[658.73,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822339485,[[660.31,0.30288803],[659.86,2.2603727],[659.11,3.74614572],[658.73,5.72238648],[657.52,0.97547255]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822339687,[[660.31,0.30288803],[659.86,2.2603727],[659.1,3.74614572],[658.73,5.72238648],[657.52,0.97547255]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12928905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822340090,[[660.31,0.30288803],[659.85,2.2603727],[659.1,3.74614572],[658.73,5.24460401],[658.72,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12900669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822340290,[[660.31,0.30288803],[659.85,2.2603727],[658.72,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12900669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822340291,[[660.31,0.30288803],[659.85,2.2603727],[659.09,3.74614572],[658.72,0.47778247],[658.71,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12900669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822340892,[[660.31,0.30288803],[659.84,2.2603727],[659.09,3.74614572],[658.71,5.72238648],[658.24,0.57333897]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822340893,[[660.31,0.30288803],[659.84,2.2603727],[659.09,3.74614572],[658.71,5.72238648],[658.24,0.57333897]],[[660.5,0.93153467],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822341093,[[660.31,0.30288803],[659.84,2.2603727],[659.08,3.74614572],[658.7,0.47778247],[658.69,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12900669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822341293,[[660.31,0.30288803],[659.85,2.2603727],[659.08,3.74614572],[658.73,0.47778247],[658.69,5.24460401]],[[660.5,0.93148381],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822341489,[[660.31,0.30288803],[659.84,2.2603727],[659.09,3.74614572],[658.72,0.47778247],[658.69,5.24460401]],[[660.49,0.93146967],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822341694,[[660.31,0.30288803],[659.84,2.2603727],[659.09,3.74614572],[658.72,0.47778247],[658.69,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[662.04,3.77311692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822341895,[[660.31,0.30288803],[659.84,2.2603727],[659.09,3.74614572],[658.72,0.47778247],[658.69,5.24460401]],[[660.5,0.93138072],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822342091,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,5.72238648],[658.24,0.57333897]],[[660.49,0.93138072],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822342295,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,5.72238648],[658.24,0.57333897]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.1,1.50921592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822342489,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,5.72238648],[658.24,0.57333897]],[[660.5,0.93096045],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822342690,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,5.72238648],[658.24,0.57333897]],[[660.49,0.93096045],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822342892,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822343092,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.5,0.93096021],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822343296,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.49,0.93096021],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822343489,[[660.31,0.30288803],[659.83,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822343693,[[660.31,0.30288803],[659.83,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.5,0.93088939],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822343896,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822344195,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.5,0.9308793],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822344394,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822344595,[[660.31,0.30288803],[659.83,2.2603727],[659.08,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.5,0.93081545],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822344791,[[660.31,0.30288803],[659.83,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822344994,[[660.31,0.30288803],[659.83,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.5,0.93081455],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822345194,[[660.31,0.30288803],[659.83,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822345392,[[660.31,0.30288803],[659.82,2.2603727],[659.07,3.74614572],[658.72,0.47778247],[658.7,5.24460401]],[[660.5,0.9307512],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822345594,[[660.31,0.30288803],[659.82,2.2603727],[659.07,3.74614572],[658.72,0.47778247],[658.7,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822345791,[[660.31,0.30288803],[659.82,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.5,0.93074793],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822345992,[[660.31,0.30288803],[659.82,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822346296,[[660.31,0.30288803],[659.82,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.7,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.3,2.26387015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822346491,[[660.31,0.30288803],[659.82,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.69,5.24460401]],[[660.5,0.93070732],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822346697,[[660.31,0.30288803],[659.82,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.69,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[664.11,12.0739741]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822346896,[[660.31,0.30288803],[659.82,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.69,5.24460401]],[[660.5,0.93069919],[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822347197,[[660.31,0.30288803],[659.82,2.2603727],[659.07,3.74614572],[658.71,0.47778247],[658.69,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[663.02,7.54623385]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822347397,[[660.31,0.30288803],[659.94,2.2603727],[659.32,3.74614572],[659.1,0.47778247],[659.01,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822347694,[[660.31,0.30288803],[659.93,2.2603727],[659.32,3.74614572],[659.09,0.47778247],[659.01,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822347898,[[660.31,0.30288803],[659.93,2.2603727],[659.31,3.74614572],[659.09,0.47778247],[659.01,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822348094,[[660.31,0.30288803],[659.94,2.2603727],[659.31,3.74614572],[659.1,0.47778247],[659.01,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822348300,[[660.31,0.30288803],[659.94,2.2603727],[659.32,3.74614572],[659.1,0.47778247],[659.01,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822348600,[[660.31,0.30288803],[659.94,2.2603727],[659.32,3.74614572],[659.11,0.47778247],[659.01,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822348900,[[660.31,0.30288803],[659.94,2.2603727],[659.33,3.74614572],[659.11,0.47778247],[659.01,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822349095,[[660.31,0.30288803],[659.94,2.2603727],[659.33,3.74614572],[659.12,0.47778247],[659.01,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822349301,[[660.31,0.30288803],[659.94,2.2603727],[659.33,3.74614572],[659.12,0.47778247],[659.03,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822350000,[[660.31,0.30288803],[659.98,2.2603727],[659.33,3.74614572],[659.23,0.47778247],[659.03,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.86,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822350194,[[660.31,0.30288803],[659.98,2.2603727],[659.41,3.74614572],[659.23,0.47778247],[659.12,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.86,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822350996,[[660.31,0.30288803],[660.0,2.2603727],[659.41,3.74614572],[659.31,0.47778247],[659.12,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822351198,[[660.31,0.30288803],[660.01,2.2603727],[659.47,3.74614572],[659.33,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822351599,[[660.31,0.30288803],[660.01,2.2603727],[659.48,3.74614572],[659.33,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12806379]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822351801,[[660.31,0.30288803],[660.01,2.2603727],[659.48,3.74614572],[659.33,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12795057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822352097,[[660.31,0.30288803],[660.01,2.2603727],[659.47,3.74614572],[659.33,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.84,1.12795057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822352301,[[660.31,0.30288803],[660.0,2.2603727],[659.47,3.74614572],[659.33,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.84,1.12795057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822352501,[[660.31,0.30288803],[660.01,2.2603727],[659.47,3.74614572],[659.33,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12795057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822352696,[[660.31,0.30288803],[660.01,2.2603727],[659.47,3.74614572],[659.33,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12793015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822353203,[[660.31,0.30288803],[660.0,2.2603727],[659.47,3.74614572],[659.32,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.85,1.12793015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822353399,[[660.31,0.30288803],[659.99,2.2603727],[659.47,3.74614572],[659.32,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.84,1.12793015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822353604,[[660.31,0.30288803],[659.99,2.2603727],[659.46,3.74614572],[659.31,0.47778247],[659.21,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.84,1.12793015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822353898,[[660.31,0.30288803],[659.99,2.2603727],[659.46,3.74614572],[659.31,0.47778247],[659.19,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.84,1.12793015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822355701,[[660.31,0.30288803],[660.0,2.2603727],[659.48,3.74614572],[659.34,0.47778247],[659.22,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822355702,[[660.31,0.30288803],[660.0,2.2603727],[659.48,3.74614572],[659.34,0.47778247],[659.22,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.12793015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822356396,[[660.31,0.30288803],[660.0,2.2603727],[659.48,3.74614572],[659.34,0.47778247],[659.22,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822356397,[[660.31,0.30288803],[660.0,2.2603727],[659.48,3.74614572],[659.34,0.47778247],[659.22,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.84,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822357103,[[660.31,0.30288803],[660.0,2.2603727],[659.48,3.74614572],[659.42,0.47778247],[659.22,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.84,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822357301,[[660.31,0.30288803],[660.03,2.2603727],[659.53,3.74614572],[659.42,0.47778247],[659.22,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822357603,[[660.31,0.30288803]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822357604,[[660.31,0.30288803],[660.04,2.2603727],[659.56,3.74614572],[659.46,0.47778247],[659.32,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.82,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822358503,[[660.31,0.30288803],[660.02,2.2603727],[659.52,3.74614572],[659.4,0.47778247],[659.27,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822358701,[[660.31,0.30288803],[660.02,2.2603727],[659.52,3.74614572],[659.39,0.47778247],[659.27,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822359008,[[660.31,0.30288803],[660.02,2.2603727],[659.52,3.74614572],[659.41,0.47778247],[659.27,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822359201,[[660.31,0.30288803],[659.99,2.2603727],[659.52,3.74614572],[659.31,0.47778247],[659.27,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822359397,[[660.31,0.30288803],[660.06,2.2603727],[659.52,0.47778247],[659.45,3.74614572],[659.23,0.57333897]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.82,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822359799,[[660.31,0.30288803],[660.06,2.2603727],[659.59,3.74614572],[659.52,0.47778247],[659.23,0.57333897]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.82,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822360299,[[660.31,0.30288803],[660.06,2.2603727],[659.52,0.47778247],[659.23,0.57333897]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.82,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822360300,[[660.31,0.30288803],[660.06,2.2603727],[659.6,3.74614572],[659.4,0.47778247],[659.36,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.82,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822360504,[[660.31,0.30288803],[660.06,2.2603727],[659.6,3.74614572],[659.39,0.47778247],[659.36,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.82,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822360699,[[660.31,0.30288803],[660.02,2.2603727],[659.6,3.74614572],[659.39,0.47778247],[659.36,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.12784315]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822360904,[[660.31,0.30288803],[660.02,2.2603727],[659.52,3.74614572],[659.39,0.47778247],[659.36,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.83,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822361105,[[660.31,0.30288803],[659.91,2.2603727],[659.52,3.74614572],[659.36,5.24460401],[659.26,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822361300,[[660.31,0.30288803]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822361301,[[660.31,0.30288803],[659.8,2.2603727],[659.04,3.74614572],[658.65,5.72238648],[658.27,0.57333897]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822361497,[[660.31,0.30288803],[659.8,2.2603727],[659.04,3.74614572],[658.65,5.72238648],[658.29,0.97547255]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.87,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822361702,[[660.31,0.30288803],[658.65,5.72238648]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822361703,[[660.31,0.30288803],[659.9,2.2603727],[659.38,3.74614572],[659.08,0.47778247],[658.65,5.81794298]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822362003,[[660.31,0.30288803],[659.38,3.74614572],[659.08,0.47778247],[658.65,5.81794298]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.93,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822362004,[[660.31,0.30288803],[660.06,2.2603727],[659.38,3.74614572],[659.08,0.47778247],[658.65,5.81794298]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.04,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822362204,[[660.31,0.30288803],[660.06,2.2603727]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.04,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822362205,[[660.31,0.30288803],[660.06,2.2603727],[659.37,3.74614572],[659.07,0.47778247],[659.03,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.04,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822362399,[[660.31,0.30288803],[660.06,2.2603727],[659.37,3.74614572],[659.08,0.47778247],[659.03,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822362400,[[660.31,0.30288803],[660.06,2.2603727],[659.37,3.74614572],[659.08,0.47778247],[659.03,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822362704,[[660.31,0.30288803],[660.07,2.2603727],[659.37,3.74614572],[659.09,0.47778247],[659.03,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.09,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822362902,[[660.31,0.30288803],[660.07,2.2603727],[659.39,3.74614572],[659.09,0.47778247],[659.03,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.09,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822363098,[[660.31,0.30288803],[660.07,2.2603727],[659.39,3.74614572],[659.09,0.47778247],[659.05,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.09,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822363301,[[660.31,0.30288803],[660.06,2.2603727],[659.39,3.74614572],[659.08,0.47778247],[659.05,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.09,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822363605,[[660.31,0.30288803],[660.26,1.50828965],[660.06,2.2603727],[659.38,3.74614572],[659.07,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.09,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822364005,[[660.31,0.30288803],[660.26,1.50828965],[660.09,2.2603727],[659.38,3.74614572],[659.07,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.11,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822364205,[[660.31,0.30288803],[660.26,1.50828965],[660.1,2.2603727],[659.41,3.74614572],[659.11,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.11,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822364405,[[660.31,0.30288803],[660.26,1.50828965],[660.1,2.2603727],[659.43,3.74614572],[659.1,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.11,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822364605,[[660.31,0.30288803],[660.27,1.50828965],[660.1,2.2603727],[659.43,3.74614572],[659.11,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.11,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822364807,[[660.31,0.30288803],[660.27,1.50828965],[660.1,2.2603727],[659.43,3.74614572],[659.12,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.11,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822365002,[[660.31,0.30288803],[660.27,1.50828965],[659.12,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.11,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822365003,[[660.31,0.30288803],[660.27,1.50828965],[660.11,2.2603727],[659.44,3.74614572],[659.12,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.11,1.12770132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822365309,[[660.31,0.30288803],[660.26,1.50828965],[660.1,2.2603727],[659.47,3.74614572],[659.12,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822365310,[[660.31,0.30288803],[660.26,1.50828965],[660.1,2.2603727],[659.47,3.74614572],[659.15,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.1,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822365510,[[660.31,0.30288803],[660.26,1.50828965],[660.1,2.2603727],[659.47,3.74614572],[659.14,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822365702,[[660.31,0.30288803],[660.26,1.50828965],[660.1,2.2603727],[659.46,3.74614572],[659.14,5.72238648]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822365904,[[660.31,0.30288803],[660.26,1.50828965],[660.1,2.2603727],[659.46,3.74614572],[659.15,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822366307,[[660.31,0.30288803],[660.25,1.50828965],[660.09,2.2603727],[659.46,3.74614572],[659.14,5.72238648]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822366706,[[660.31,0.30288803],[660.25,1.50828965],[660.09,2.2603727],[659.45,3.74614572],[659.14,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822367307,[[660.31,0.30288803],[660.2,1.50828965],[660.02,2.2603727],[659.45,3.74614572],[658.9,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.11,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822367507,[[660.31,0.30288803],[660.18,1.50828965],[660.0,2.2603727],[659.27,3.74614572],[658.91,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822368211,[[660.31,0.30288803],[660.18,1.50828965],[660.0,2.2603727],[659.28,3.74614572],[658.91,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822368405,[[660.31,0.30288803],[660.19,1.50828965],[660.01,2.2603727],[659.28,3.74614572],[658.92,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.09,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822368807,[[660.31,0.30288803],[660.18,1.50828965],[660.0,2.2603727],[659.28,3.74614572],[658.92,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822369713,[[660.31,0.30288803],[660.18,1.50828965],[660.0,2.2603727],[659.28,3.74614572],[658.93,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.1273431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822369914,[[660.31,0.30288803],[660.2,1.50828965],[660.02,2.2603727],[659.28,3.74614572],[658.93,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822370312,[[660.31,0.30288803],[660.2,1.50828965],[660.02,2.2603727],[659.32,3.74614572],[658.96,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822370818,[[660.31,0.30288803],[660.19,1.50828965],[660.01,2.2603727],[659.31,3.74614572],[658.96,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822371215,[[660.31,0.30288803],[660.21,1.50828965],[660.04,2.2603727],[659.31,3.74614572],[659.03,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822371415,[[660.31,0.30288803],[660.21,1.50828965],[660.05,2.2603727],[659.31,3.74614572],[659.03,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822371617,[[660.31,0.30288803],[660.21,1.50828965],[660.05,2.2603727],[659.38,3.74614572],[659.03,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822372115,[[660.31,0.30288803],[660.21,1.50828965],[660.05,2.2603727],[659.38,3.74614572],[659.05,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822372311,[[660.31,0.30288803],[660.22,1.50828965],[660.06,2.2603727],[659.38,3.74614572],[659.07,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.05,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822372513,[[660.31,0.30288803],[660.23,1.50828965],[660.07,2.2603727],[659.42,3.74614572],[659.09,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822372915,[[660.31,0.30288803],[660.23,1.50828965],[660.07,2.2603727],[659.42,3.74614572],[659.1,5.72238648]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822373316,[[660.31,0.30288803],[660.22,1.50828965],[660.06,2.2603727],[659.41,3.74614572],[659.1,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.05,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822373813,[[660.31,0.30288803],[660.22,1.50828965],[660.06,2.2603727],[659.41,3.74614572],[659.09,5.72238648]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.05,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822374212,[[660.31,0.30288803],[660.2,1.50828965],[660.04,2.2603727],[659.4,3.74614572],[659.09,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.03,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822374812,[[660.31,0.30288803],[660.2,1.50828965],[660.04,2.2603727],[659.4,3.74614572],[659.08,5.72238648]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.03,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822375018,[[660.31,0.30288803],[660.2,1.50828965],[660.04,2.2603727],[659.4,3.74614572],[659.08,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.03,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822375416,[[660.31,0.30288803],[660.2,1.50828965],[660.04,2.2603727],[659.4,3.74614572],[659.08,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.02,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822375614,[[660.31,0.30288803],[660.2,1.50828965],[660.04,2.2603727],[659.4,3.74614572],[659.08,5.72238648]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.02,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822375815,[[660.31,0.30288803],[660.2,1.50828965],[660.04,2.2603727],[659.4,3.74614572],[659.08,5.24460401]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.02,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822376214,[[660.31,0.30288803],[660.2,1.50828965],[660.04,2.2603727],[659.4,3.74614572],[659.08,5.72238648]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.02,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822377219,[[660.31,0.30288803],[660.28,1.50828965],[660.15,2.2603727],[659.43,0.47778247],[659.4,3.74614572]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.98,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822377414,[[660.31,0.30288803],[660.28,1.50828965],[660.15,2.2603727],[659.63,3.74614572],[659.43,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.98,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822377620,[[660.31,0.30288803],[660.28,1.50828965],[660.15,2.2603727],[659.63,3.74614572],[659.42,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.98,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822377817,[[660.31,0.30288803],[660.28,1.50828965],[660.15,2.2603727],[659.63,3.74614572],[659.43,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.98,1.12727442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822378915,[[660.31,0.30288803],[660.28,1.50828965],[660.15,2.2603727],[659.63,3.74614572],[659.43,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822379220,[[660.31,0.30288803],[660.28,1.50828965],[660.15,2.2603727],[659.63,3.74614572],[659.43,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.98,1.12723433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822381823,[[660.31,0.30288803],[660.25,1.50828965],[660.11,2.2603727],[659.63,3.74614572],[659.31,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.99,1.12723433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822382019,[[660.31,0.30288803],[660.25,1.50828965],[660.11,2.2603727],[659.55,3.74614572],[659.31,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.99,1.12723433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822382423,[[660.31,0.30288803],[660.26,1.50828965],[660.12,2.2603727],[659.55,3.74614572],[659.33,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.99,1.12723433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822382620,[[660.31,0.30288803],[660.28,1.50828965],[660.15,2.2603727],[659.55,3.74614572],[659.42,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822382621,[[660.31,0.30288803],[660.28,1.50828965],[660.15,2.2603727],[659.55,3.74614572],[659.42,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.98,1.12723433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822382924,[[660.31,0.30288803],[660.28,1.50828965],[660.15,2.2603727],[659.62,3.74614572],[659.42,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.98,1.12723433]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822383525,[[660.31,0.30288803],[660.28,1.50828965],[660.14,2.2603727],[659.62,3.74614572],[659.42,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.98,1.12727364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822384125,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.62,3.74614572],[659.53,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12727364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822384325,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.69,3.74614572],[659.53,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12727364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822385219,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.69,3.74614572],[659.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12727364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822385924,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.7,3.74614572],[659.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12727364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822386426,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.7,3.74614572],[659.55,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12727364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822386725,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.7,3.74614572],[659.54,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12727364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822387226,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.7,3.74614572],[659.55,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12727364]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822388026,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.7,3.74614572],[659.55,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822388227,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.7,3.74614572],[659.56,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822389329,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.7,3.74614572],[659.57,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822389827,[[660.31,0.30288803],[660.3,1.50828965],[660.18,2.2603727],[659.7,3.74614572],[659.56,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[660.97,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822390229,[[660.31,0.30288803],[660.22,1.50828965],[660.06,2.2603727],[659.7,3.74614572],[659.17,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.02,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822390427,[[660.31,0.30288803],[660.21,1.50828965],[660.05,2.2603727],[659.7,3.74614572]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822390428,[[660.31,0.30288803],[660.21,1.50828965],[660.05,2.2603727],[659.7,3.74614572],[659.08,7.97007391]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.05,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822390727,[[660.31,0.30288803],[660.21,1.50828965],[660.04,2.2603727],[659.38,3.74614572],[659.08,7.97007391]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.04,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822391123,[[660.31,0.30288803],[660.21,1.50828965],[660.04,2.2603727],[659.38,3.74614572],[659.08,7.97007391]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.05,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822391522,[[660.31,0.30288803],[660.21,1.50828965],[660.04,2.2603727],[659.38,3.74614572],[659.13,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.05,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822391726,[[660.31,0.30288803],[660.22,1.50828965],[660.05,2.2603727],[659.41,3.74614572],[659.13,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.04,1.12737109]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822392327,[[660.31,0.30288803],[660.22,1.50828965],[660.06,2.2603727],[659.41,3.74614572],[659.14,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.04,1.12734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822393328,[[660.31,0.30288803],[660.22,1.50828965],[660.06,2.2603727],[659.41,3.74614572],[659.15,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.04,1.12734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822394327,[[660.31,0.30288803],[660.21,1.50828965],[660.05,2.2603727],[659.41,3.74614572],[659.13,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.05,1.12734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822394527,[[660.31,0.30288803],[660.21,1.50828965],[660.05,2.2603727],[659.39,3.74614572],[659.13,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.05,1.12734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822395330,[[660.31,0.30288803],[660.21,1.50828965],[660.05,2.2603727],[659.39,3.74614572],[659.14,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.04,1.12734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822395734,[[660.31,0.30288803],[660.23,1.50828965],[660.06,2.2603727],[659.39,3.74614572],[659.17,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.06,1.12734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822395932,[[660.31,0.30288803],[660.23,1.50828965],[660.08,2.2603727],[659.42,3.74614572],[659.18,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822396233,[[660.31,0.30288803],[660.24,1.50828965],[660.08,2.2603727],[659.42,3.74614572],[659.18,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822396432,[[660.31,0.30288803],[660.24,1.50828965],[660.07,2.2603727],[659.42,3.74614572],[659.19,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822396623,[[660.31,0.30288803],[660.24,1.50828965],[660.08,2.2603727],[659.42,3.74614572],[659.19,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12741957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822397328,[[660.31,0.30288803],[660.24,1.50828965],[660.07,2.2603727],[659.42,3.74614572],[659.2,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12741957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822397830,[[660.31,0.30288803],[660.23,1.50828965],[660.07,2.2603727],[659.42,3.74614572],[659.18,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12741957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822398334,[[660.31,0.30288803],[660.23,1.50828965],[660.07,2.2603727],[659.4,3.74614572],[659.18,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.07,1.12741957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822399135,[[660.31,0.30288803],[660.23,1.50828965],[660.07,2.2603727],[659.4,3.74614572],[659.18,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.12741957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748822399334,[[660.31,0.30288803],[660.23,1.50828965],[660.07,2.2603727],[659.4,3.74614572],[659.19,0.47778247]],[[660.51,0.9362709],[660.55,1.87257994],[660.56,0.99173692],[660.58,1.046],[661.08,1.12741957]]]