{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748649603681,[[654.31,0.48526131],[653.75,0.48526131],[653.66,0.30596946],[653.48,0.48526131],[653.0,0.58231357]],[[655.72,0.30500823],[671.37,0.44140737],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649603986,[[654.26,0.48526131],[653.7,0.48526131],[653.66,0.30596946],[653.43,0.48526131],[652.95,0.58231357]],[[655.71,0.44140737],[655.72,0.30500823],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649604187,[[654.27,0.48526131],[653.7,0.48526131],[653.66,0.30596946],[653.44,0.48526131],[652.96,0.58231357]],[[655.69,0.30502219],[655.7,0.44138131],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649604383,[[654.27,0.48526131],[653.71,0.48526131],[653.66,0.30596946],[653.44,0.48526131],[652.96,0.58231357]],[[655.68,0.4413112],[655.69,0.30502219],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649604583,[[654.28,0.48526131],[653.71,0.48526131],[653.66,0.30596946],[653.45,0.48526131],[652.97,0.58231357]],[[655.66,0.30503614],[671.37,0.44124673],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649604789,[[654.28,0.48526131],[653.72,0.48526131],[653.66,0.30596946],[653.45,0.48526131],[652.97,0.58231357]],[[655.66,0.30503614],[671.36,0.44125447],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649605086,[[654.27,0.48526131],[653.7,0.48526131],[653.66,0.30596946],[653.44,0.48526131],[652.96,0.58231357]],[[655.66,0.30503614],[671.35,0.44125447],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649605387,[[654.26,0.48526131],[653.69,0.48526131],[653.66,0.30596946],[653.43,0.48526131],[652.94,0.58231357]],[[655.66,0.30503614],[671.34,0.44125447],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649605682,[[654.68,0.48526131],[654.35,0.48526131],[654.27,0.41865186],[654.19,0.48526131],[653.9,0.58231357]],[[655.65,0.44122869],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649605881,[[654.64,0.48526131],[654.28,0.48526131],[654.11,0.48526131],[653.8,0.58231357],[653.61,0.99074185]],[[655.64,0.44119517],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649606082,[[654.64,0.48526131],[654.3,0.48526131],[654.14,0.48526131],[653.85,0.58231357],[653.67,0.99074185]],[[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649606083,[[654.64,0.48526131],[654.3,0.48526131],[654.14,0.48526131],[653.85,0.58231357],[653.67,0.99074185]],[[655.63,0.44119517],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649606286,[[654.55,0.48526131],[654.18,0.48526131],[654.01,0.48526131],[653.7,0.58231357],[653.51,0.99074185]],[[655.62,0.44116931],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649606484,[[654.38,0.48526131],[653.96,0.48526131],[653.76,0.48526131],[653.4,0.58231357],[653.18,0.99074185]],[[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649606681,[[653.18,0.99074185]],[[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649606682,[[654.21,0.48526131],[653.75,0.48526131],[653.54,0.48526131],[653.15,0.58231357],[652.91,0.99074185]],[[655.65,0.44113356],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649606886,[[654.13,0.48526131],[653.67,0.48526131],[653.46,0.48526131],[653.06,0.58231357],[652.82,0.99074185]],[[655.64,0.44113356],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649607082,[[654.3,0.48526131],[653.93,0.48526131],[653.75,0.48526131],[653.44,0.58231357],[653.24,0.99074185]],[[655.63,0.44113356],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649607383,[[654.29,0.48526131],[653.91,0.48526131],[653.73,0.48526131],[653.41,0.58231357],[653.21,0.99074185]],[[655.62,0.44113356],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649607683,[[654.2,0.48526131],[653.82,0.48526131],[653.65,0.48526131],[653.33,0.58231357],[653.13,0.99074185]],[[655.61,0.44099445],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649607988,[[654.23,0.48526131],[653.85,0.48526131],[653.67,0.48526131],[653.34,0.58231357],[653.14,0.99074185]],[[655.6,0.44080858],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649608287,[[654.27,0.48526131],[653.88,0.48526131],[653.7,0.48526131],[653.36,0.58231357],[653.15,0.99074185]],[[655.59,0.44092605],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649608487,[[653.88,0.48526131],[653.7,0.48526131],[653.36,0.58231357],[653.15,0.99074185]],[[655.59,0.44092605],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649608488,[[654.3,0.48526131],[653.91,0.48526131],[653.72,0.48526131],[653.39,0.58231357],[653.18,0.99074185]],[[655.58,0.44092605],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649608687,[[654.29,0.48526131],[653.9,0.48526131],[653.72,0.48526131],[653.38,0.58231357],[653.18,0.99074185]],[[655.57,0.44092605],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649608888,[[654.32,0.48526131],[653.94,0.48526131],[653.77,0.48526131],[653.45,0.58231357],[653.25,0.99074185]],[[655.56,0.44092605],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649609089,[[654.18,0.48526131],[653.76,0.48526131],[653.57,0.48526131],[653.21,0.58231357],[652.99,0.99074185]],[[655.55,0.4410095],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649609389,[[654.18,0.48526131],[653.76,0.48526131],[653.67,0.41739722],[653.57,0.48526131],[653.21,0.58231357]],[[655.54,0.44103833],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649609592,[[654.16,0.48526131],[653.75,0.48526131],[653.67,0.41739722],[653.55,0.48526131],[653.19,0.58231357]],[[655.53,0.44096576],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649609782,[[654.12,0.48526131],[653.7,0.48526131],[653.5,0.48526131],[653.15,0.58231357],[652.93,0.99074185]],[[655.52,0.44096393],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649609986,[[654.15,0.48526131],[653.73,0.48526131],[653.54,0.48526131],[653.18,0.58231357],[652.96,0.99074185]],[[655.51,0.44096393],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649610185,[[652.96,0.99074185]],[[655.51,0.44096393],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649610186,[[654.13,0.48526131],[653.71,0.48526131],[653.51,0.48526131],[653.16,0.58231357],[652.94,0.99074185]],[[655.5,0.4410885],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649610387,[[654.15,0.48526131],[653.73,0.48526131],[653.54,0.48526131],[653.18,0.58231357],[652.96,0.99074185]],[[655.49,0.4410885],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649610591,[[654.13,0.48526131],[653.71,0.48526131],[653.52,0.48526131],[653.16,0.58231357],[652.95,0.99074185]],[[655.48,0.4410885],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649610790,[[654.08,0.48526131],[653.66,0.79123077],[653.46,0.48526131],[653.1,0.58231357],[652.88,0.99074185]],[[655.47,0.4410885],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649610989,[[654.09,0.48526131],[653.67,0.48526131],[653.66,0.30596946],[653.47,0.48526131],[653.11,0.58231357]],[[655.46,0.4410885],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649611189,[[654.09,0.48526131],[653.67,0.48526131],[653.66,0.30596946],[653.47,0.48526131],[653.11,0.58231357]],[[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649611390,[[654.14,0.48526131],[653.75,0.48526131],[653.66,0.30596946],[653.57,0.48526131],[653.24,0.58231357]],[[655.65,0.44104809],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649611588,[[654.11,0.48526131],[653.72,0.48526131],[653.66,0.30596946],[653.54,0.48526131],[653.21,0.58231357]],[[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649611787,[[654.11,0.48526131],[653.72,0.48526131],[653.67,0.4167704],[653.66,0.30596946],[653.54,0.48526131]],[[655.65,0.44077164],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649611991,[[654.11,0.48526131],[653.72,0.48526131],[653.67,0.4167704],[653.66,0.30596946],[653.54,0.48526131]],[[655.64,0.44077164],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649612287,[[654.1,0.48526131],[653.71,0.48526131],[653.66,0.30596946],[653.53,0.48526131],[653.2,0.58231357]],[[655.63,0.44077164],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649612585,[[654.08,0.48526131],[653.69,0.48526131],[653.66,0.30596946],[653.51,0.48526131],[653.18,0.58231357]],[[655.62,0.44077164],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649612786,[[654.08,0.48526131],[653.69,0.48526131],[653.66,0.30596946],[653.6,0.48526131],[653.18,0.58231357]],[[655.61,0.44066902],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649612994,[[654.13,0.48526131],[653.76,0.48526131],[653.66,0.30596946],[653.59,0.48526131],[653.28,0.58231357]],[[655.6,0.44067547],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649613186,[[654.16,0.48526131],[653.79,0.48526131],[653.66,0.30596946],[653.62,0.48526131],[653.31,0.58231357]],[[655.59,0.44066174],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649613492,[[654.19,0.48526131],[653.88,0.48526131],[653.73,0.48526131],[653.66,0.30596946],[653.47,0.58231357]],[[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649613691,[[654.17,0.48526131],[653.85,0.48526131],[653.71,0.48526131],[653.66,0.30596946],[653.44,0.58231357]],[[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649613892,[[654.17,0.48526131],[653.86,0.48526131],[653.71,0.48526131],[653.66,0.30596946],[653.45,0.58231357]],[[655.65,0.44064217],[655.66,0.30503614],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649614091,[[654.17,0.48526131],[653.86,0.48526131],[653.71,0.48526131],[653.67,0.41636132],[653.66,0.30596946]],[[655.63,0.3050501],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649614291,[[654.17,0.48526131],[653.86,0.48526131],[653.71,0.48526131],[653.66,0.30596946],[653.44,0.58231357]],[[655.63,0.3050501],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649614488,[[654.17,0.48526131],[653.86,0.48526131],[653.71,0.48526131],[653.67,0.4163625],[653.66,0.30596946]],[[655.62,0.44067657],[655.63,0.3050501],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649614790,[[654.15,0.48526131],[653.84,0.48526131],[653.69,0.48526131],[653.66,0.30596946],[653.43,0.58231357]],[[655.6,0.30506406],[655.61,0.44066833],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649614993,[[654.14,0.48526131],[653.83,0.48526131],[653.68,0.48526131],[653.66,0.30596946],[653.42,0.58231357]],[[655.59,0.44048199],[655.6,0.30506406],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649615194,[[654.14,0.48526131],[653.83,0.48526131],[653.69,0.48526131],[653.67,0.4161679],[653.66,0.30596946]],[[655.57,0.30507802],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649615392,[[654.14,0.48526131],[653.83,0.48526131],[653.7,0.41616943],[653.68,0.48526131],[653.66,0.30596946]],[[655.57,0.30507802],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649615590,[[654.13,0.48526131],[653.82,0.48526131],[653.71,0.41616943],[653.68,0.48526131],[653.66,0.30596946]],[[655.57,0.30507802],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649615792,[[654.13,0.48526131],[653.82,0.48526131],[653.72,0.41598654],[653.67,0.48526131],[653.66,0.30596946]],[[655.57,0.30507802],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649616094,[[654.11,0.48526131],[653.8,0.48526131],[653.73,0.41598654],[653.66,0.30596946],[653.65,0.48526131]],[[655.56,0.44049744],[655.57,0.30507802],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649616394,[[654.1,0.48526131],[653.78,0.48526131],[653.66,0.30596946],[653.63,0.48526131],[653.36,0.58231357]],[[655.54,0.30509198],[655.55,0.44049744],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649616588,[[654.09,0.48526131],[653.77,0.48526131],[653.66,0.30596946],[653.62,0.48526131],[653.35,0.58231357]],[[655.54,0.30509198],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649616589,[[654.09,0.48526131],[653.77,0.48526131],[653.66,0.30596946],[653.62,0.48526131],[653.35,0.58231357]],[[655.53,0.44049744],[655.54,0.30509198],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649616793,[[654.11,0.48526131],[653.8,0.48526131],[653.66,0.30596946],[653.65,0.48526131],[653.39,0.58231357]],[[655.52,0.44026264],[655.54,0.30509198],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649616993,[[653.93,0.48526131],[653.66,0.30596946],[653.54,0.48526131],[653.36,0.48526131],[653.03,0.58231357]],[[655.51,0.30510594],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649617190,[[653.94,0.30583845],[653.93,0.48526131],[653.66,0.30596946],[653.54,0.48526131],[653.36,0.48526131]],[[655.51,0.30510594],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649617395,[[653.94,0.30583845],[653.93,0.48526131],[653.54,0.48526131],[653.36,0.48526131]],[[655.51,0.30510594],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649617396,[[653.94,0.30583845],[653.93,0.48526131],[653.54,0.48526131],[653.36,0.48526131],[652.82,0.99074185]],[[655.5,0.44024431],[655.51,0.30510594],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649617591,[[653.94,0.30583845],[653.92,0.48526131],[653.54,0.48526131],[653.35,0.48526131],[653.02,0.58231357]],[[655.49,0.44024431],[655.51,0.30510594],[671.38,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649617891,[[653.94,0.30583845],[653.93,0.48526131],[653.54,0.48526131],[653.36,0.48526131],[653.02,0.58231357]],[[655.48,0.44024431],[655.51,0.30510594],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649618091,[[653.94,0.30583845],[653.93,0.48526131],[653.54,0.48526131],[653.36,0.48526131],[653.02,0.58231357]],[[655.47,0.44024431],[655.51,0.30510594],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649618291,[[653.94,0.30583845],[653.92,0.48526131],[653.53,0.48526131],[653.35,0.48526131],[653.02,0.58231357]],[[655.46,0.44024431],[655.51,0.30510594],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649618492,[[654.0,0.48526131],[653.94,0.30583845],[653.61,0.48526131],[653.43,0.48526131],[653.1,0.58231357]],[[655.45,0.44031873],[655.51,0.30510594],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649618797,[[654.05,0.48526131],[653.94,0.30583845],[653.66,0.48526131],[653.48,0.48526131],[653.15,0.58231357]],[[655.43,0.30514318],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649618996,[[654.11,0.48526131],[653.94,0.30583845],[653.72,0.48526131],[653.54,0.48526131],[653.21,0.58231357]],[[655.43,0.30514318],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649619193,[[654.0,0.48526131],[653.94,0.30583845],[653.58,0.48526131],[653.38,0.48526131],[653.01,0.58231357]],[[655.43,0.30514318],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649619396,[[653.98,0.48526131],[653.94,0.30583845],[653.55,0.86226131],[653.35,0.48526131],[652.99,0.58231357]],[[655.43,0.30514318],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649619698,[[653.98,0.48526131],[653.94,0.30583845],[653.55,0.86226131],[652.99,0.58231357]],[[655.43,0.30514318],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649619699,[[653.98,0.48526131],[653.94,0.30583845],[653.56,0.48526131],[653.55,0.377],[653.36,0.48526131]],[[655.43,0.30514318],[671.58,0.4401819],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649619994,[[653.99,0.48526131],[653.94,0.30583845],[653.56,0.48526131],[653.55,0.377],[653.36,0.48526131]],[[655.43,0.30514318],[671.57,0.4401819],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649620193,[[653.98,0.48526131],[653.94,0.30583845],[653.56,0.48526131],[653.55,0.377],[653.36,0.48526131]],[[655.43,0.30514318],[671.56,0.4401819],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649620394,[[654.0,0.48526131],[653.94,0.30583845],[653.58,0.48526131],[653.55,0.377],[653.38,0.48526131]],[[655.43,0.30514318],[671.55,0.4401819],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649620694,[[654.01,0.48526131],[653.94,0.30583845],[653.58,0.48526131],[653.55,0.377],[653.38,0.48526131]],[[655.43,0.30514318],[671.54,0.44008051],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649620893,[[653.99,0.48526131],[653.94,0.30583845],[653.57,0.48526131],[653.55,0.377],[653.37,0.48526131]],[[655.43,0.30514318],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649621094,[[653.99,0.48526131],[653.94,0.30583845],[653.57,0.48526131],[653.55,0.377],[653.37,0.48526131]],[[655.43,0.30514318],[671.58,0.44007165],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649621298,[[653.99,0.48526131],[653.94,0.30583845],[653.56,0.48526131],[653.55,0.377],[653.36,0.48526131]],[[655.43,0.30514318],[671.57,0.44035483],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649621499,[[654.06,0.48526131],[653.94,0.30583845],[653.66,0.48526131],[653.55,0.377],[653.47,0.48526131]],[[655.43,0.30514318],[671.56,0.44035483],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649621695,[[654.11,0.48526131],[653.94,0.30583845],[653.71,0.48526131],[653.55,0.377],[653.52,0.48526131]],[[655.43,0.30514318],[671.55,0.44035483],[671.59,2.82199941],[673.9,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649621899,[[654.08,0.48526131],[653.94,0.30583845],[653.68,0.48526131],[653.55,0.377],[653.49,0.48526131]],[[655.43,0.30514318],[671.54,0.44035483],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649622194,[[654.05,0.48526131],[653.94,0.30583845],[653.65,0.48526131],[653.55,0.377],[653.46,0.48526131]],[[655.43,0.30514318],[671.53,0.44035483],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649622394,[[654.09,0.48526131],[653.94,0.30583845],[653.68,0.48526131],[653.55,0.377],[653.49,0.48526131]],[[655.43,0.30514318],[671.52,0.44035483],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649622599,[[654.12,0.48526131],[653.94,0.30583845],[653.74,0.48526131],[653.56,0.48526131],[653.55,0.377]],[[655.43,0.30514318],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649622600,[[654.12,0.48526131],[653.94,0.30583845],[653.74,0.48526131],[653.56,0.48526131],[653.55,0.377]],[[655.43,0.30514318],[671.51,0.44028013],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649622796,[[654.09,0.48526131],[653.94,0.30583845],[653.72,0.48526131],[653.55,0.377],[653.54,0.48526131]],[[655.43,0.30514318],[671.5,0.44021591],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649622999,[[654.09,0.48526131],[653.94,0.30583845],[653.71,0.48526131],[653.55,0.377],[653.53,0.48526131]],[[655.43,0.30514318],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649623000,[[654.09,0.48526131],[653.94,0.30583845],[653.71,0.48526131],[653.55,0.377],[653.53,0.48526131]],[[655.43,0.30514318],[671.49,0.44021591],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649623296,[[654.07,0.48526131],[653.94,0.30583845],[653.68,0.48526131],[653.55,0.377],[653.49,0.48526131]],[[655.43,0.30514318],[671.48,0.44021591],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649623500,[[654.06,0.48526131],[653.94,0.30583845],[653.67,0.48526131],[653.55,0.377],[653.48,0.48526131]],[[655.43,0.30514318],[671.47,0.44021591],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649623695,[[654.07,0.48526131],[653.94,0.30583845],[653.68,0.48526131],[653.55,0.377],[653.5,0.48526131]],[[655.43,0.30514318],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649623998,[[654.07,0.48526131],[653.94,0.30583845],[653.69,0.48526131],[653.55,0.377],[653.5,0.48526131]],[[655.43,0.30514318],[671.58,0.44014193],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649624199,[[654.1,0.48526131],[653.94,0.30583845],[653.72,0.48526131],[653.55,0.377],[653.54,0.48526131]],[[655.43,0.30514318],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649624396,[[654.0,0.48526131],[653.94,0.30583845],[653.6,0.48526131],[653.55,0.377],[653.42,0.48526131]],[[655.43,0.30514318],[671.58,0.44007725],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649624595,[[654.0,0.48526131],[653.94,0.30583845],[653.6,0.48526131],[653.55,0.377],[653.41,0.48526131]],[[655.43,0.30514318],[671.57,0.44007725],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649624795,[[654.02,0.48526131],[653.94,0.30583845],[653.62,0.48526131],[653.55,0.377],[653.43,0.48526131]],[[655.43,0.30514318],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649624999,[[654.02,0.48526131],[653.94,0.30583845],[653.62,0.48526131],[653.55,0.377],[653.43,0.48526131]],[[655.43,0.30514318],[671.58,0.43998369],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649625195,[[654.02,0.48526131],[653.94,0.30583845],[653.62,0.48526131],[653.55,0.377],[653.43,0.48526131]],[[655.43,0.30514318],[671.57,0.43998369],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649625400,[[654.02,0.48526131],[653.94,0.30583845],[653.63,0.48526131],[653.55,0.377],[653.44,0.48526131]],[[655.43,0.30514318],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649625595,[[653.94,0.30583845],[653.89,0.48526131],[653.55,0.377],[653.46,0.48526131],[653.25,0.48526131]],[[655.43,0.30514318],[671.58,0.43993996],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649625794,[[653.94,0.30583845],[653.89,0.48526131],[653.55,0.377],[653.46,0.48526131],[653.26,0.48526131]],[[655.43,0.30514318],[671.57,0.43993996],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649625998,[[653.94,0.30583845],[653.89,0.48526131],[653.55,0.377],[653.46,0.48526131],[653.26,0.48526131]],[[655.43,0.30514318],[671.56,0.43993996],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649626200,[[653.94,0.30583845],[653.55,0.377],[653.3,0.48526131],[652.68,0.48526131],[652.39,0.48526131]],[[655.42,0.43987698],[655.43,0.30514318],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649626395,[[653.94,0.30583845],[653.55,0.377],[653.3,0.48526131],[652.68,0.48526131],[652.38,0.48526131]],[[655.43,0.30514318],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649626695,[[653.94,0.30583845],[653.55,0.377],[653.33,0.48526131],[652.71,0.48526131],[652.41,0.48526131]],[[655.42,0.43988513],[655.43,0.30514318],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649626901,[[653.94,0.30583845],[653.55,0.377],[653.33,0.48526131],[652.71,0.48526131],[652.41,0.48526131]],[[655.4,0.30515715],[655.41,0.43988513],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649627200,[[653.94,0.30583845],[653.55,0.377],[653.31,0.48526131],[652.69,0.48526131],[652.39,0.48526131]],[[655.39,0.43988513],[655.4,0.30515715],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649627401,[[653.94,0.30583845],[653.55,0.377],[653.32,0.48526131],[652.69,0.48526131],[652.4,0.48526131]],[[655.37,0.30517112],[655.38,0.43988513],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649627598,[[653.94,0.30583845],[653.55,0.377],[653.31,0.48526131],[652.69,0.48526131],[652.39,0.48526131]],[[655.36,0.43988513],[655.37,0.30517112],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649627795,[[653.94,0.30583845],[653.55,0.377],[653.31,0.48526131],[652.69,0.48526131],[652.39,0.48526131]],[[655.35,0.30518043],[655.36,0.43944204],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649627994,[[653.94,0.30583845],[653.55,0.377],[653.31,0.48526131],[652.69,0.48526131],[652.39,0.48526131]],[[655.35,0.30518043],[671.58,0.43944204],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649628198,[[653.94,0.30583845],[653.55,0.377],[653.31,0.48526131],[652.68,0.48526131],[652.39,0.48526131]],[[655.35,0.30518043],[671.57,0.43943606],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649628399,[[653.94,0.30583845],[653.55,0.377],[653.37,0.48526131],[652.76,0.48526131],[652.48,0.48526131]],[[655.35,0.30518043],[671.56,0.43943606],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649628599,[[653.94,0.30583845],[653.55,0.377],[653.37,0.48526131],[652.77,0.48526131],[652.48,0.48526131]],[[655.35,0.30518043],[671.55,0.43943606],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649628800,[[653.94,0.30583845],[653.55,0.377],[653.53,0.48526131],[652.96,0.48526131],[652.7,0.48526131]],[[655.35,0.30518043],[671.54,0.43934355],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649629000,[[653.94,0.30583845],[653.56,0.48526131],[653.55,0.377],[653.0,0.48526131],[652.73,0.48526131]],[[655.35,0.30518043],[671.53,0.43934355],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649629200,[[653.94,0.30583845],[653.56,0.48526131],[653.55,0.377],[652.73,0.48526131]],[[655.35,0.30518043],[671.53,0.43934355],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649629201,[[653.98,0.48526131],[653.94,0.30583845],[653.56,0.48526131],[653.55,0.377],[653.37,0.48526131]],[[655.35,0.30518043],[671.52,0.43934355],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649629502,[[653.98,0.48526131],[653.94,0.30583845],[653.56,0.48526131],[653.55,0.377],[653.37,0.48526131]],[[655.35,0.30518043],[671.51,0.43934355],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649629695,[[653.94,0.30583845],[653.55,0.377]],[[655.35,0.30518043],[671.51,0.43934355],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649629696,[[654.0,0.48526131],[653.94,0.30583845],[653.58,0.48526131],[653.55,0.377],[653.38,0.48526131]],[[655.35,0.30518043],[671.5,0.43934355],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649629897,[[654.01,0.48526131],[653.94,0.30583845],[653.59,0.48526131],[653.55,0.377],[653.4,0.48526131]],[[655.35,0.30518043],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649630201,[[653.94,0.30583845],[653.81,0.48526131],[653.55,0.377],[653.28,0.48526131],[653.04,0.48526131]],[[655.35,0.30518043],[671.58,0.43938044],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649630396,[[653.94,0.30583845],[653.86,0.48526131],[653.55,0.377],[653.34,0.48526131],[653.09,0.48526131]],[[655.35,0.30518043],[671.57,0.43938044],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649630599,[[653.94,0.30583845],[653.85,0.48526131],[653.55,0.377],[653.33,0.48526131],[653.08,0.48526131]],[[655.35,0.30518043],[671.56,0.43938044],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649630802,[[653.94,0.30583845],[653.87,0.48526131],[653.55,0.377],[653.35,0.48526131],[653.1,0.48526131]],[[655.35,0.30518043],[671.55,0.43938044],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649631103,[[653.94,0.30583845],[653.89,0.48526131],[653.55,0.377],[653.36,0.48526131],[653.12,0.48526131]],[[655.35,0.30518043],[671.54,0.43938044],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649631300,[[653.94,0.30583845],[653.87,0.48526131],[653.55,0.377],[653.35,0.48526131],[653.1,0.48526131]],[[655.35,0.30518043],[671.53,0.43950366],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649631496,[[653.94,0.30583845],[653.89,0.48526131],[653.55,0.377],[653.36,0.48526131],[653.12,0.48526131]],[[655.35,0.30518043],[671.52,0.4396211],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649631699,[[653.94,0.30583845],[653.86,0.48526131],[653.55,0.377],[653.33,0.48526131],[653.09,0.48526131]],[[655.35,0.30518043],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649632004,[[653.94,0.30583845],[653.87,0.48526131],[653.55,0.377],[653.34,0.48526131],[653.1,0.48526131]],[[655.35,0.30518043],[671.58,0.43960259],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649632199,[[653.94,0.30583845],[653.87,0.48526131],[653.55,0.377],[653.34,0.48526131],[653.1,0.48526131]],[[655.35,0.30518043],[671.57,0.43960259],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649632398,[[653.94,0.30583845],[653.86,0.48526131],[653.55,0.377],[653.33,0.48526131],[653.08,0.48526131]],[[655.35,0.30518043],[671.56,0.43960259],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649632597,[[653.94,0.30583845],[653.55,0.377]],[[655.35,0.30518043],[671.56,0.43960259],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649632598,[[653.94,0.30583845],[653.88,0.48526131],[653.55,0.377],[653.35,0.48526131],[653.1,0.48526131]],[[655.35,0.30518043],[671.55,0.43960259],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649632801,[[653.94,0.30583845],[653.88,0.48526131],[653.55,0.377],[653.35,0.48526131],[653.1,0.48526131]],[[655.35,0.30518043],[671.54,0.43960259],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649633001,[[653.94,0.30583845],[653.88,0.48526131],[653.55,0.377],[653.35,0.48526131],[653.1,0.48526131]],[[655.35,0.30518043],[671.53,0.43960259],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649633202,[[653.94,0.30583845],[653.88,0.48526131],[653.55,0.377],[653.35,0.48526131],[653.11,0.48526131]],[[655.35,0.30518043],[671.52,0.43964366],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649633400,[[653.94,0.30583845],[653.88,0.48526131],[653.55,0.377],[653.35,0.48526131],[653.11,0.48526131]],[[655.35,0.30518043],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649633599,[[653.94,0.30583845],[653.89,0.48526131],[653.55,0.377],[653.35,0.48526131],[653.1,0.48526131]],[[655.35,0.30518043],[671.58,0.43964381],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649633905,[[653.94,0.30583845],[653.9,0.48526131],[653.55,0.377],[653.36,0.48526131],[653.11,0.48526131]],[[655.35,0.30518043],[671.57,0.43964381],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649634102,[[653.94,0.30583845],[653.91,0.48526131],[653.55,0.377],[653.37,0.48526131],[653.12,0.48526131]],[[655.35,0.30518043],[671.56,0.43968782],[671.59,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649634307,[[653.94,0.30583845],[653.9,0.48526131],[653.55,0.377],[653.36,0.48526131],[653.11,0.48526131]],[[655.35,0.30518043],[671.55,0.43968782],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649634501,[[653.94,0.30583845],[653.9,0.48526131],[653.55,0.377],[653.36,0.48526131],[653.11,0.48526131]],[[655.35,0.30518043],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649634502,[[653.94,0.30583845],[653.9,0.48526131],[653.55,0.377],[653.36,0.48526131],[653.11,0.48526131]],[[655.35,0.30518043],[671.54,0.43968782],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649634705,[[653.94,0.30583845],[653.93,0.48526131],[653.55,0.377],[653.4,0.48526131],[653.15,0.48526131]],[[655.35,0.30518043],[671.53,0.43979876],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649634903,[[653.97,0.48526131],[653.94,0.30583845],[653.55,0.377],[653.45,0.48526131],[653.21,0.48526131]],[[655.35,0.30518043],[671.52,0.43980728],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649635102,[[653.98,0.30581974],[653.97,0.48526131],[653.55,0.377],[653.45,0.48526131],[653.21,0.48526131]],[[655.35,0.30518043],[671.51,0.43979273],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649635405,[[654.11,0.48526131],[653.98,0.30581974],[653.66,0.48526131],[653.55,0.377],[653.44,0.48526131]],[[655.35,0.30518043],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649635406,[[654.11,0.48526131],[653.98,0.30581974],[653.66,0.48526131],[653.55,0.377],[653.44,0.48526131]],[[655.35,0.30518043],[671.5,0.43981992],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649635606,[[654.12,0.48526131],[653.98,0.30581974],[653.66,0.48526131],[653.55,0.377],[653.45,0.48526131]],[[655.35,0.30518043],[671.49,0.43981992],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649635806,[[654.17,0.48526131],[653.98,0.30581974],[653.74,0.48526131],[653.55,0.377],[653.53,0.48526131]],[[655.35,0.30518043],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649635807,[[654.17,0.48526131],[653.98,0.30581974],[653.74,0.48526131],[653.55,0.377],[653.53,0.48526131]],[[655.35,0.30518043],[671.48,0.43981992],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649636002,[[654.17,0.48526131],[653.98,0.30581974],[653.74,0.48526131],[653.55,0.377],[653.53,0.48526131]],[[655.35,0.30518043],[671.47,0.43981992],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649636205,[[654.24,0.48526131],[653.98,0.30581974],[653.84,0.48526131],[653.65,0.48526131],[653.55,0.377]],[[655.35,0.30518043],[671.46,0.43981992],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649636405,[[654.25,0.48526131],[653.98,0.30581974],[653.84,0.48526131],[653.65,0.48526131],[653.55,0.377]],[[655.35,0.30518043],[671.45,0.43981992],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649636706,[[654.38,0.48526131],[654.03,0.48526131],[653.98,0.30581974],[653.86,0.48526131],[653.56,0.58231357]],[[655.35,0.30518043],[671.44,0.4399562],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649636906,[[654.36,0.48526131],[654.0,0.48526131],[653.98,0.30581974],[653.83,0.48526131],[653.53,0.58231357]],[[655.35,0.30518043],[671.43,0.4399562],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649637209,[[654.36,0.48526131],[653.98,0.30581974]],[[655.35,0.30518043],[671.43,0.4399562],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649637210,[[654.36,0.48526131],[654.01,0.48526131],[653.98,0.30581974],[653.85,0.48526131],[653.55,0.95931357]],[[655.35,0.30518043],[671.42,0.43991151],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649637505,[[654.45,0.48526131],[654.14,0.48526131],[653.99,0.48526131],[653.98,0.30581974],[653.72,0.58231357]],[[655.35,0.30518043],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649637506,[[654.45,0.48526131],[654.14,0.48526131],[653.99,0.48526131],[653.98,0.30581974],[653.72,0.58231357]],[[655.35,0.30518043],[671.41,0.43991151],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649637705,[[654.49,0.48526131],[654.18,0.48526131],[654.03,0.48526131],[653.98,0.30581974],[653.77,0.58231357]],[[655.35,0.30518043],[671.4,0.43981036],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649637904,[[654.49,0.48526131],[654.18,0.48526131],[654.03,0.48526131],[653.99,0.41713086],[653.98,0.30581974]],[[655.35,0.30518043],[671.39,0.43981318],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649638105,[[654.5,0.48526131],[654.19,0.48526131],[654.04,0.48526131],[653.98,0.30581974],[653.78,0.58231357]],[[655.35,0.30518043],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649638305,[[654.5,0.48526131],[654.19,0.48526131],[654.05,0.48526131],[653.99,0.41712537],[653.98,0.30581974]],[[655.35,0.30518043],[671.7,0.43983018],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649638503,[[654.54,0.48526131],[654.23,0.48526131],[654.09,0.48526131],[653.99,0.41712537],[653.98,0.30581974]],[[655.35,0.30518043],[671.69,0.43977693],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649638709,[[654.54,0.48526131],[654.23,0.48526131],[654.09,0.48526131],[653.99,0.41712537],[653.98,0.30581974]],[[655.35,0.30518043],[671.68,0.43978179],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649638908,[[654.54,0.48526131],[654.23,0.48526131],[654.09,0.48526131],[653.99,0.41712537],[653.98,0.30581974]],[[655.35,0.30518043],[671.67,0.43978179],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649639110,[[654.54,0.48526131],[654.23,0.48526131],[654.09,0.48526131],[653.99,0.41712537],[653.98,0.30581974]],[[655.35,0.30518043],[671.66,0.43967308],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649639410,[[654.47,0.48526131],[654.11,0.48526131],[653.98,0.30581974],[653.94,0.48526131],[653.63,0.58231357]],[[655.35,0.30518043],[671.65,0.43967308],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649639705,[[654.5,0.48526131],[654.13,0.48526131],[653.98,0.30581974],[653.96,0.48526131],[653.65,0.58231357]],[[655.35,0.30518043],[671.64,0.43967308],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649639910,[[654.58,0.48526131],[654.22,0.48526131],[654.05,0.48526131],[653.99,0.41755089],[653.98,0.30581974]],[[655.35,0.30518043],[671.63,0.43978377],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649640110,[[654.58,0.48526131],[654.21,0.48526131],[654.04,0.48526131],[653.98,0.30581974],[653.73,0.58231357]],[[655.35,0.30518043],[671.62,0.43978377],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649640410,[[654.6,0.48526131],[654.22,0.48526131],[654.05,0.48526131],[653.98,0.30581974],[653.72,0.58231357]],[[655.35,0.30518043],[671.61,0.43988587],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649640604,[[654.58,0.48526131],[654.21,0.48526131],[654.03,0.48526131],[653.98,0.30581974],[653.71,0.58231357]],[[655.35,0.30518043],[671.6,0.43988587],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649640808,[[654.58,0.48526131],[654.21,0.48526131],[654.03,0.48526131],[653.99,0.41750096],[653.98,0.30581974]],[[655.35,0.30518043],[671.59,0.43988587],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649641009,[[654.57,0.48526131],[654.18,0.48526131],[654.01,0.48526131],[653.98,0.30581974],[653.68,0.58231357]],[[655.35,0.30518043],[671.58,0.43988587],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649641207,[[654.55,0.48526131],[654.17,0.48526131],[653.99,0.90276392],[653.98,0.30581974],[653.66,0.58231357]],[[655.35,0.30518043],[671.57,0.43988587],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649641406,[[653.98,0.30581974]],[[655.35,0.30518043],[671.57,0.43988587],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649641407,[[654.56,0.48526131],[654.2,0.48526131],[654.02,0.48526131],[653.98,0.30581974],[653.71,0.58231357]],[[655.35,0.30518043],[671.56,0.43988587],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649641711,[[654.54,0.48526131],[654.18,0.48526131],[654.01,0.48526131],[653.98,0.30581974],[653.7,0.58231357]],[[655.35,0.30518043],[671.55,0.4399786],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649642005,[[654.54,0.48526131],[654.18,0.48526131],[654.01,0.48526131],[653.99,0.41744419],[653.98,0.30581974]],[[655.35,0.30518043],[671.54,0.44003061],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649642210,[[654.55,0.48526131],[654.18,0.48526131],[654.01,0.48526131],[653.98,0.30581974],[653.22,0.99074185]],[[655.35,0.30518043],[671.53,0.44003061],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649642411,[[654.54,0.48526131],[654.19,0.48526131],[654.03,0.48526131],[653.98,0.30581974],[653.74,0.58231357]],[[655.35,0.30518043],[671.52,0.43979581],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649642611,[[654.54,0.48526131],[654.19,0.48526131],[654.03,0.48526131],[653.98,0.30581974]],[[655.35,0.30518043],[671.52,0.43979581],[671.71,2.82199941],[674.07,2.82199941],[676.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649642612,[[654.54,0.48526131],[654.19,0.48526131],[654.03,0.48526131],[653.99,0.41746374],[653.98,0.30581974]],[[655.35,0.30518043],[671.51,0.43984029],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649642810,[[654.25,0.48526131],[653.98,0.30581974],[653.8,0.48526131],[653.59,0.48526131],[653.55,0.377]],[[655.35,0.30518043],[671.5,0.43984029],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649643107,[[654.24,0.48526131],[653.98,0.30581974],[653.8,0.48526131],[653.59,0.48526131],[653.55,0.377]],[[655.35,0.30518043],[671.49,0.43984029],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649643305,[[654.27,0.48526131],[653.98,0.30581974],[653.82,0.48526131],[653.61,0.48526131],[653.55,0.377]],[[655.35,0.30518043],[671.48,0.43984029],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649643503,[[654.26,0.48526131],[653.98,0.30581974],[653.82,0.48526131],[653.61,0.48526131],[653.55,0.377]],[[655.35,0.30518043],[671.47,0.43987044],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649643709,[[654.31,0.48526131],[653.98,0.30581974],[653.87,0.48526131],[653.66,0.48526131],[653.55,0.377]],[[655.35,0.30518043],[671.46,0.43987044],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649644011,[[654.55,0.48526131],[654.17,0.48526131],[654.0,0.48526131],[653.98,0.30581974],[653.67,0.58231357]],[[655.35,0.30518043],[671.45,0.43981864],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649644213,[[654.57,0.48526131],[654.2,0.48526131],[654.02,0.48526131],[653.99,0.41734911],[653.98,0.30581974]],[[655.35,0.30518043],[671.44,0.43982394],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649644510,[[654.56,0.48526131],[654.17,0.48526131],[653.98,0.79108105],[653.65,0.58231357],[653.44,0.99074185]],[[655.35,0.30518043],[671.43,0.4398991],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649644712,[[654.69,0.48526131],[654.31,0.48526131],[654.09,0.48526131],[653.98,0.30581974],[653.8,0.58231357]],[[655.35,0.30518043],[671.42,0.4398991],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649644907,[[654.69,0.48526131],[654.3,0.48526131],[654.12,0.48526131],[653.98,0.30581974],[653.79,0.58231357]],[[655.35,0.30518043],[671.41,0.4398991],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649645105,[[653.98,0.30581974]],[[655.35,0.30518043],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649645106,[[654.67,0.48526131],[654.27,0.48526131],[654.08,0.48526131],[653.98,0.30581974],[653.74,0.58231357]],[[655.35,0.30518043],[671.4,0.4398991],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649645309,[[654.74,0.48526131],[654.34,0.48526131],[654.15,0.48526131],[653.98,0.30581974],[653.8,0.58231357]],[[655.35,0.30518043],[671.39,0.4398991],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649645507,[[654.78,0.48526131],[654.37,0.48526131],[654.18,0.48526131],[653.98,0.30581974],[653.84,0.58231357]],[[655.35,0.30518043],[671.38,0.4398991],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649645709,[[654.74,0.48526131],[654.34,0.48526131],[654.16,0.48526131],[653.98,0.30581974],[653.82,0.58231357]],[[655.35,0.30518043],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649645909,[[654.75,0.48526131],[654.35,0.48526131],[654.17,0.48526131],[653.98,0.30581974],[653.83,0.58231357]],[[655.35,0.30518043],[671.7,0.43998435],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649646106,[[654.35,0.48526131],[654.17,0.48526131],[653.98,0.30581974],[653.83,0.58231357]],[[655.35,0.30518043],[671.7,0.43998435],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649646107,[[654.77,0.48526131],[654.37,0.48526131],[654.19,0.48526131],[653.98,0.30581974],[653.85,0.58231357]],[[655.35,0.30518043],[671.69,0.43992785],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649646309,[[654.78,0.48526131],[654.38,0.48526131],[654.2,0.48526131],[653.98,0.30581974],[653.86,0.58231357]],[[655.35,0.30518043],[671.68,0.43993713],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649646510,[[654.83,0.48526131],[654.46,0.48526131],[654.29,0.48526131],[653.98,0.88813331],[653.79,0.99074185]],[[655.35,0.30518043],[671.67,0.44002655],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649646707,[[653.98,0.88813331]],[[655.35,0.30518043],[671.67,0.44002655],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649646708,[[654.77,0.48526131],[654.4,0.48526131],[654.23,0.48526131],[653.98,0.30581974],[653.92,0.58231357]],[[655.35,0.30518043],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649646912,[[654.41,0.48526131],[653.98,0.30581974],[653.86,0.48526131],[653.61,0.48526131],[653.14,0.58231357]],[[655.35,0.30518043],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649646913,[[654.41,0.48526131],[653.98,0.30581974],[653.86,0.48526131],[653.61,0.48526131],[653.14,0.58231357]],[[655.35,0.30518043],[671.7,0.43977954],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649647107,[[654.24,0.48526131],[653.98,0.30581974],[653.62,0.48526131],[653.34,0.48526131],[652.81,0.58231357]],[[655.35,0.30518043],[671.69,0.43977791],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649647311,[[654.22,0.48526131],[653.98,0.30581974],[653.6,0.48526131],[653.32,0.48526131],[652.8,0.58231357]],[[655.35,0.30518043],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649647312,[[654.22,0.48526131],[653.98,0.30581974],[653.6,0.48526131],[653.32,0.48526131],[652.8,0.58231357]],[[655.35,0.30518043],[671.68,0.43977791],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649647511,[[654.21,0.48526131],[653.98,0.30581974]],[[655.35,0.30518043],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649647512,[[654.21,0.48526131],[653.98,0.30581974],[653.59,0.48526131],[653.3,0.48526131],[652.78,0.58231357]],[[655.35,0.30518043],[671.67,0.43977791],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649647712,[[654.18,0.48526131],[653.98,0.30581974],[653.56,0.48526131],[653.27,0.48526131],[652.75,0.58231357]],[[655.35,0.30518043],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649647713,[[654.18,0.48526131],[653.98,0.30581974],[653.56,0.48526131],[653.27,0.48526131],[652.75,0.58231357]],[[655.35,0.30518043],[671.66,0.43977791],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649647913,[[654.25,0.48526131],[653.98,0.30581974],[653.65,0.48526131],[653.37,0.48526131],[652.87,0.58231357]],[[655.35,0.30518043],[671.65,0.43922273],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649648110,[[654.28,0.48526131],[653.98,0.30581974],[653.69,0.48526131],[653.42,0.48526131],[652.91,0.58231357]],[[671.64,0.43923775],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649648310,[[654.3,0.48526131],[653.98,0.30581974],[653.72,0.48526131],[653.45,0.48526131],[652.95,0.58231357]],[[671.63,0.43925103],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649648506,[[654.28,0.48526131],[653.98,0.30581974],[653.7,0.48526131],[653.42,0.48526131],[652.93,0.58231357]],[[671.62,0.43925103],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649648711,[[654.23,0.48526131],[653.98,0.30581974],[653.65,0.48526131],[653.38,0.48526131],[652.88,0.58231357]],[[670.76,0.29816924],[671.61,0.43925103],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649648911,[[654.68,0.48526131],[654.33,0.48526131],[654.16,0.48526131],[653.99,0.41486943],[653.98,0.30581974]],[[670.75,0.43925103],[670.76,0.29816924],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649649110,[[654.69,0.48526131],[654.34,0.48526131],[654.17,0.48526131],[654.0,0.41486943],[653.98,0.30581974]],[[670.74,0.43897994],[670.76,0.29816924],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649649311,[[654.75,0.48526131],[654.41,0.48526131],[654.25,0.48526131],[653.98,0.30581974],[653.96,0.58231357]],[[670.73,0.43897994],[670.76,0.29816924],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649649513,[[654.74,0.48526131],[654.39,0.48526131],[654.23,0.48526131],[653.99,0.41488399],[653.98,0.30581974]],[[670.72,0.43896205],[670.76,0.29816924],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649649714,[[653.98,0.30581974]],[[670.76,0.29816924],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649649715,[[654.7,0.48526131],[654.36,0.48526131],[654.19,0.48526131],[653.98,0.30581974],[653.9,0.58231357]],[[670.71,0.43896205],[670.76,0.29816924],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649649910,[[654.7,0.48526131],[654.36,0.48526131],[654.19,0.48526131],[653.98,0.30581974],[653.89,0.58231357]],[[670.7,0.43896205],[670.76,0.29816924],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649650111,[[654.7,0.48526131],[654.35,0.48526131],[654.19,0.48526131],[653.98,0.30581974],[653.89,0.58231357]],[[670.69,0.43896205],[670.76,0.29816924],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649650308,[[654.68,0.48526131],[654.33,0.48526131],[654.17,0.48526131],[653.98,0.30581974],[653.87,0.58231357]],[[670.68,0.43896205],[670.76,0.29816924],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649650512,[[654.68,0.30549275],[654.67,0.48526131],[654.32,0.48526131],[654.15,0.48526131],[653.99,0.4146067]],[[669.9,0.29855202],[670.67,0.43896205],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649650709,[[654.68,0.30549275],[654.66,0.48526131],[654.32,0.48526131],[654.16,0.48526131],[653.86,0.58231357]],[[669.89,0.43896205],[669.9,0.29855202],[671.71,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649651014,[[654.68,0.30549275],[654.66,0.48526131],[654.32,0.48526131],[654.16,0.48526131],[653.87,0.58231357]],[[669.88,0.43881893],[669.9,0.29855202],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649651218,[[654.68,0.30549275],[654.66,0.48526131],[654.32,0.48526131],[654.16,0.48526131],[653.87,0.58231357]],[[669.13,0.29889558],[669.87,0.43883843],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649651412,[[654.68,0.30549275],[654.57,0.48526131],[654.19,0.48526131],[654.0,0.48526131],[653.68,0.58231357]],[[669.12,0.43883843],[669.13,0.29889558],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649651608,[[654.68,0.30549275],[654.56,0.48526131],[654.18,0.48526131],[653.99,0.48526131],[653.67,0.58231357]],[[668.4,0.29922202],[669.11,0.43883172],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649651809,[[654.68,0.30549275],[654.57,0.48526131],[654.19,0.48526131],[654.02,0.48526131],[653.69,0.58231357]],[[668.4,0.29922202],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649652012,[[654.68,0.30549275],[654.59,0.48526131],[654.21,0.48526131],[654.04,0.48526131],[653.71,0.58231357]],[[668.39,0.43885566],[668.4,0.29922202],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649652209,[[654.68,0.30549275],[654.59,0.48526131],[654.22,0.48526131],[654.04,0.48526131],[653.72,0.58231357]],[[667.71,0.29953123],[668.38,0.43885566],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649652413,[[654.68,0.30549275],[654.52,0.48526131],[654.12,0.48526131],[653.93,0.48526131],[653.59,0.58231357]],[[667.71,0.29953123],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649652615,[[654.68,0.30549275],[654.51,0.48526131],[654.11,0.48526131],[653.92,0.48526131],[653.58,0.58231357]],[[667.7,0.4386585],[667.71,0.29953123],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649652915,[[654.68,0.30549275],[654.51,0.48526131],[654.11,0.48526131],[653.92,0.48526131],[653.58,0.58231357]],[[667.05,0.29982759],[667.69,0.4386585],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649653111,[[654.68,0.30549275],[654.52,0.48526131],[654.11,0.48526131],[653.93,0.48526131],[653.58,0.58231357]],[[667.04,0.43871269],[667.05,0.29982759],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649653315,[[654.68,0.30549275],[654.51,0.48526131],[654.1,0.48526131],[653.91,0.48526131],[653.55,0.95931357]],[[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649653316,[[654.68,0.30549275],[654.51,0.48526131],[654.1,0.48526131],[653.91,0.48526131],[653.55,0.95931357]],[[666.43,0.30010653],[667.03,0.43872382],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649653611,[[654.68,0.30549275],[654.5,0.48526131],[654.09,0.48526131],[653.89,0.48526131],[653.55,0.377]],[[666.42,0.43872453],[666.43,0.30010653],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649653812,[[654.68,0.30549275],[654.48,0.48526131],[654.06,0.48526131],[653.86,0.48526131],[653.55,0.377]],[[665.84,0.30037246],[666.41,0.43872453],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649654016,[[654.68,0.30549275],[654.46,0.48526131],[654.04,0.48526131],[653.84,0.48526131],[653.55,0.377]],[[665.83,0.43872453],[665.84,0.30037246],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649654210,[[654.68,0.30549275],[654.38,0.48526131],[653.95,0.48526131],[653.74,0.48526131],[653.55,0.377]],[[665.28,0.3006253],[665.82,0.43872453],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649654518,[[654.68,0.30549275],[654.36,0.48526131],[653.93,0.48526131],[653.73,0.48526131],[653.55,0.377]],[[665.28,0.3006253],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649654716,[[654.68,0.30549275],[654.35,0.48526131],[653.92,0.48526131],[653.72,0.48526131],[653.55,0.377]],[[665.27,0.43858562],[665.28,0.3006253],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649654914,[[654.68,0.30549275],[654.36,0.48526131],[653.94,0.48526131],[653.74,0.48526131],[653.55,0.377]],[[664.75,0.30086498],[665.26,0.43858562],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649655112,[[654.68,0.30549275],[654.38,0.48526131],[653.97,0.48526131],[653.78,0.48526131],[653.55,0.377]],[[664.74,0.43858562],[664.75,0.30086498],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649655311,[[654.68,0.30549275],[654.38,0.48526131],[653.97,0.48526131],[653.78,0.48526131],[653.55,0.377]],[[664.73,0.43858562],[664.75,0.30086498],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649655512,[[654.68,0.30549275],[654.37,0.48526131],[653.97,0.48526131],[653.77,0.48526131],[653.55,0.377]],[[664.24,0.30109598],[664.72,0.43858562],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649655717,[[654.68,0.30549275],[654.37,0.48526131],[653.96,0.48526131],[653.77,0.48526131],[653.55,0.377]],[[664.24,0.30109598],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649655718,[[654.68,0.30549275],[654.37,0.48526131],[653.96,0.48526131],[653.77,0.48526131],[653.55,0.377]],[[664.23,0.43858562],[664.24,0.30109598],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649656019,[[654.68,0.30549275],[654.37,0.48526131],[653.96,0.48526131],[653.77,0.48526131],[653.55,0.377]],[[663.76,0.30131372],[664.22,0.43858562],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649656317,[[654.68,0.30549275],[653.96,0.48526131],[653.55,0.377]],[[663.76,0.30131372],[664.22,0.43858562],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649656318,[[654.68,0.30549275],[654.36,0.48526131],[653.96,0.48526131],[653.76,0.48526131],[653.55,0.377]],[[663.75,0.43845554],[663.76,0.30131372],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649656614,[[654.68,0.30549275],[654.36,0.48526131],[653.96,0.48526131],[653.76,0.48526131],[653.55,0.377]],[[663.3,0.30152268],[663.74,0.43844277],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649656818,[[654.68,0.30549275],[654.36,0.48526131],[653.95,0.48526131],[653.76,0.48526131],[653.55,0.377]],[[663.29,0.43844277],[663.3,0.30152268],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649657021,[[654.68,0.30549275],[654.38,0.48526131],[654.0,0.48526131],[653.82,0.48526131],[653.55,0.377]],[[662.86,0.30172283],[663.28,0.43839295],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649657215,[[654.68,0.30549275],[654.34,0.48526131],[653.96,0.48526131],[653.79,0.48526131],[653.55,0.377]],[[662.85,0.43833112],[662.86,0.30172283],[670.78,2.82199941],[672.31,2.82199941],[674.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649657416,[[654.68,0.30549275],[654.39,0.48526131],[654.03,0.48526131],[653.86,0.48526131],[653.55,0.95931357]],[[662.45,0.30190957],[662.84,0.43833112],[662.86,0.30172283],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649657716,[[654.68,0.30549275],[654.42,0.48526131],[654.08,0.48526131],[653.92,0.48526131],[653.63,0.58231357]],[[662.44,0.4383126],[662.45,0.30190957],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649657915,[[654.68,0.30549275],[654.41,0.48526131]],[[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649657916,[[654.68,0.30549275],[654.41,0.48526131],[654.07,0.48526131],[653.91,0.48526131],[653.62,0.58231357]],[[662.06,0.30208742],[662.43,0.4383126],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649658214,[[654.68,0.30549275],[654.32,0.48526131],[653.95,0.48526131],[653.77,0.48526131],[653.45,0.58231357]],[[662.06,0.30208742],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649658519,[[654.68,0.30549275],[654.23,0.48526131],[653.84,0.48526131],[653.65,0.48526131],[653.32,0.58231357]],[[662.05,0.43830039],[662.06,0.30208742],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649658818,[[654.68,0.30549275],[654.23,0.48526131],[653.84,0.48526131],[653.65,0.48526131],[653.32,0.58231357]],[[661.69,0.30225634],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649659019,[[654.68,0.30549275],[654.25,0.48526131],[653.85,0.48526131],[653.67,0.48526131],[653.33,0.58231357]],[[661.68,0.43825526],[661.69,0.30225634],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649659218,[[654.68,0.30549275],[654.25,0.48526131],[653.86,0.48526131],[653.67,0.48526131],[653.34,0.58231357]],[[661.33,0.30242087],[661.67,0.43825526],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649659419,[[654.68,0.30549275],[654.27,0.48526131],[653.89,0.48526131],[653.7,0.48526131],[653.38,0.58231357]],[[661.32,0.43825526],[661.33,0.30242087],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649659721,[[654.68,0.30549275],[654.29,0.48526131],[653.9,0.48526131],[653.72,0.48526131],[653.4,0.58231357]],[[660.99,0.30257643],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649659920,[[654.68,0.30549275],[654.29,0.48526131],[653.91,0.48526131],[653.73,0.48526131],[653.4,0.58231357]],[[660.98,0.43827079],[660.99,0.30257643],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649660115,[[654.68,0.30549275],[654.3,0.48526131],[653.92,0.48526131],[653.74,0.48526131],[653.41,0.58231357]],[[660.97,0.43827079],[660.99,0.30257643],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649660313,[[654.68,0.30549275],[654.32,0.48526131],[653.95,0.48526131],[653.77,0.48526131],[653.45,0.58231357]],[[660.66,0.30272757],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649660517,[[654.68,0.30549275],[654.32,0.48526131],[653.95,0.48526131],[653.77,0.48526131],[653.45,0.58231357]],[[660.65,0.43829237],[660.66,0.30272757],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649660714,[[654.68,0.30549275],[654.35,0.48526131],[654.0,0.48526131],[653.83,0.48526131],[653.53,0.58231357]],[[660.36,0.3028651],[660.64,0.43829237],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649660921,[[654.68,0.30549275],[654.35,0.48526131],[654.0,0.48526131],[653.83,0.48526131],[653.53,0.58231357]],[[660.35,0.43829237],[660.36,0.3028651],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649661217,[[654.68,0.30549275],[654.33,0.48526131],[653.98,0.48526131],[653.81,0.48526131],[653.51,0.58231357]],[[660.07,0.30299816],[660.34,0.43819687],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649661417,[[654.68,0.30549275],[654.17,0.48526131],[653.79,0.48526131],[653.62,0.48526131],[653.29,0.58231357]],[[660.06,0.43819687],[660.07,0.30299816],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649661619,[[654.68,0.30549275],[654.17,0.48526131],[653.8,0.48526131],[653.63,0.48526131],[653.31,0.58231357]],[[659.8,0.30312215],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649661821,[[654.68,0.30549275],[653.31,0.58231357]],[[659.8,0.30312215],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649661822,[[654.68,0.30549275],[654.19,0.48526131],[653.82,0.48526131],[653.65,0.48526131],[653.33,0.58231357]],[[659.8,0.30312215],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649662021,[[654.68,0.30549275],[654.19,0.48526131],[653.82,0.48526131],[653.65,0.48526131],[653.33,0.58231357]],[[659.79,0.43817757],[659.8,0.30312215],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649662221,[[654.68,0.30549275],[654.18,0.48526131],[653.81,0.48526131],[653.63,0.48526131],[653.32,0.58231357]],[[659.54,0.30324165],[659.78,0.43817757],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649662421,[[654.68,0.30549275]],[[659.54,0.30324165],[659.78,0.43817757],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649662422,[[654.68,0.30549275],[654.19,0.48526131],[653.82,0.48526131],[653.65,0.48526131],[653.34,0.58231357]],[[659.53,0.43817757],[659.54,0.30324165],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649662717,[[654.68,0.30549275],[654.05,0.48526131],[653.66,0.48526131],[653.5,0.48526131],[653.15,0.58231357]],[[659.52,0.43817757],[659.54,0.30324165],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649662922,[[654.68,0.30549275],[654.02,0.48526131],[653.63,0.48526131],[653.44,0.48526131],[653.11,0.58231357]],[[659.51,0.43817757],[659.54,0.30324165],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649663122,[[654.68,0.30549275],[654.02,0.48526131],[653.63,0.48526131],[653.45,0.48526131],[653.12,0.58231357]],[[659.5,0.43817757],[659.54,0.30324165],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649663323,[[654.68,0.30549275],[654.02,0.48526131],[653.63,0.48526131],[653.45,0.48526131],[653.12,0.58231357]],[[659.26,0.30337044],[659.49,0.43813616],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649663517,[[654.0,0.48526131],[653.62,0.48526131],[653.43,0.48526131],[653.1,0.58231357],[652.9,0.99074185]],[[659.25,0.43813616],[659.26,0.30337044],[670.78,2.82199941],[672.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649663718,[[654.02,0.30580104],[653.85,0.48526131],[653.41,0.48526131],[653.21,0.48526131],[652.84,0.58231357]],[[658.99,0.30349474],[659.24,0.43813616],[659.26,0.30337044],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649663917,[[654.02,0.30580104],[653.41,0.48526131],[653.21,0.48526131],[652.84,0.58231357]],[[658.99,0.30349474],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649663918,[[654.02,0.30580104],[653.84,0.48526131],[653.41,0.48526131],[653.21,0.48526131],[652.84,0.58231357]],[[658.98,0.43820802],[658.99,0.30349474],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649664118,[[654.02,0.30580104],[653.71,0.48526131],[653.24,0.48526131],[653.03,0.48526131],[652.63,0.58231357]],[[658.74,0.30360992],[658.97,0.43821391],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649664317,[[654.02,0.30580104],[653.42,0.48526131],[652.85,0.48526131],[652.58,0.48526131],[652.09,0.58231357]],[[658.73,0.43821391],[658.74,0.30360992],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649664525,[[654.02,0.30580104],[653.52,0.48526131],[652.96,0.48526131],[652.69,0.48526131],[652.21,0.58231357]],[[658.5,0.30372057],[658.72,0.4381916],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649664722,[[654.02,0.30580104],[653.57,0.48526131],[653.01,0.48526131],[652.75,0.48526131],[652.27,0.58231357]],[[658.49,0.4381916],[658.5,0.30372057],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649664922,[[654.02,0.30580104]],[[658.49,0.4381916],[658.5,0.30372057],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649664923,[[654.02,0.30580104],[654.01,0.48526131],[653.62,0.48526131],[653.44,0.48526131],[653.1,0.58231357]],[[658.27,0.30382669],[658.48,0.4381916],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649665223,[[654.04,0.48526131],[654.02,0.30580104],[653.66,0.48526131],[653.48,0.48526131],[653.16,0.58231357]],[[658.27,0.30382669],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649665224,[[654.04,0.48526131],[654.02,0.30580104],[653.66,0.48526131],[653.48,0.48526131],[653.16,0.58231357]],[[658.26,0.438119],[658.27,0.30382669],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649665428,[[654.06,0.30578234],[654.02,0.48526131],[653.64,0.48526131],[653.46,0.48526131],[653.14,0.58231357]],[[658.05,0.30392827],[658.25,0.43803463],[658.27,0.30382669],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649665626,[[654.06,0.30578234],[654.03,0.48526131],[653.65,0.48526131],[653.47,0.48526131],[653.15,0.58231357]],[[658.04,0.43803463],[658.05,0.30392827],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649665927,[[654.06,0.30578234],[654.04,0.48526131],[653.66,0.48526131],[653.48,0.48526131],[653.16,0.58231357]],[[657.85,0.30402067],[658.03,0.43803463],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649666227,[[654.09,0.48526131],[654.06,0.30578234],[653.71,0.48526131],[653.53,0.48526131],[653.2,0.58231357]],[[657.84,0.43803463],[657.85,0.30402067],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649666430,[[654.11,0.30575897],[654.06,0.48526131],[653.68,0.48526131],[653.5,0.48526131],[653.17,0.58231357]],[[657.66,0.3041085],[657.83,0.43803463],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649666625,[[654.11,0.30575897],[654.06,0.48526131],[653.68,0.48526131],[653.5,0.48526131],[653.17,0.58231357]],[[657.66,0.3041085],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649666831,[[654.11,0.30575897],[654.06,0.48526131],[653.68,0.48526131],[653.5,0.48526131],[653.17,0.58231357]],[[657.65,0.43814243],[657.66,0.3041085],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649667123,[[654.14,0.48526131],[654.11,0.30575897],[653.77,0.48526131],[653.6,0.48526131],[653.29,0.58231357]],[[657.48,0.30419176],[657.64,0.43814243],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649667328,[[654.19,0.48526131],[654.11,0.30575897],[653.82,0.48526131],[653.65,0.48526131],[653.34,0.58231357]],[[657.47,0.43823053],[657.48,0.30419176],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649667530,[[654.2,0.48526131],[654.11,0.30575897],[653.83,0.48526131],[653.66,0.48526131],[653.34,0.58231357]],[[657.48,0.30419176],[670.78,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649667729,[[654.21,0.79097354],[653.83,0.48526131],[653.65,0.48526131],[653.32,0.58231357],[653.12,0.99074185]],[[657.47,0.43821023],[657.48,0.30419176],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649667925,[[654.22,0.30570756],[654.2,0.48526131],[653.81,0.48526131],[653.63,0.48526131],[653.3,0.58231357]],[[657.31,0.30427043],[657.46,0.43821681],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649668230,[[654.39,0.48526131],[654.22,0.30570756],[654.05,0.48526131],[653.89,0.48526131],[653.59,0.58231357]],[[657.31,0.30427043],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649668426,[[654.36,0.48526131],[654.22,0.30570756],[653.99,0.48526131],[653.81,0.48526131],[653.5,0.58231357]],[[657.3,0.43828857],[657.31,0.30427043],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649668629,[[654.36,0.48526131],[654.22,0.30570756],[653.99,0.48526131],[653.82,0.48526131],[653.5,0.58231357]],[[657.31,0.30427043],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649668827,[[654.36,0.48526131],[654.22,0.30570756],[653.99,0.48526131],[653.82,0.48526131],[653.51,0.58231357]],[[657.31,0.30427043],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649669228,[[654.22,0.30570756],[654.21,0.48526131],[653.77,0.48526131],[653.57,0.48526131],[653.2,0.58231357]],[[657.3,0.43842841],[657.31,0.30427043],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649669527,[[654.22,0.30570756],[654.14,0.48526131],[653.7,0.48526131],[653.49,0.48526131],[653.11,0.58231357]],[[657.15,0.30434451],[657.29,0.43841481],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649669730,[[654.22,0.30570756],[654.15,0.48526131],[653.71,0.48526131],[653.51,0.48526131],[653.13,0.58231357]],[[657.15,0.30434451],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649670026,[[654.22,0.30570756],[654.1,0.48526131],[653.64,0.48526131],[653.43,0.48526131],[653.03,0.58231357]],[[657.14,0.43837027],[657.15,0.30434451],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649670230,[[654.22,0.30570756],[654.08,0.48526131],[653.62,0.48526131],[653.41,0.48526131],[653.02,0.58231357]],[[657.15,0.30434451],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649670431,[[654.22,0.30570756],[654.07,0.48526131],[653.61,0.48526131],[653.4,0.48526131],[653.01,0.58231357]],[[657.0,0.304414],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649670629,[[654.22,0.30570756],[654.08,0.48526131],[653.62,0.48526131],[653.4,0.48526131],[653.01,0.58231357]],[[656.99,0.43830745],[657.0,0.304414],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649670931,[[654.22,0.30570756],[654.07,0.48526131],[653.61,0.48526131],[653.4,0.48526131],[653.01,0.58231357]],[[656.86,0.30447888],[656.98,0.43830745],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649671127,[[654.22,0.30570756],[654.06,0.48526131],[653.6,0.48526131],[653.39,0.48526131],[653.0,0.58231357]],[[656.85,0.43830745],[656.86,0.30447888],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649671331,[[654.22,0.30570756],[654.06,0.48526131],[653.6,0.48526131],[653.38,0.48526131],[652.99,0.58231357]],[[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649671332,[[654.22,0.30570756],[654.06,0.48526131],[653.6,0.48526131],[653.38,0.48526131],[652.99,0.58231357]],[[656.72,0.30454379],[656.84,0.43830745],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649671526,[[654.22,0.30570756],[654.05,0.48526131],[653.59,0.48526131],[653.37,0.48526131],[652.98,0.58231357]],[[656.72,0.30454379],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649671831,[[654.22,0.30570756],[654.06,0.48526131],[653.59,0.48526131],[653.38,0.48526131],[652.98,0.58231357]],[[656.71,0.43826093],[656.72,0.30454379],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649672029,[[654.22,0.30570756],[654.06,0.48526131],[653.6,0.48526131],[653.38,0.48526131],[652.99,0.58231357]],[[656.59,0.30460409],[656.7,0.43826093],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649672331,[[654.22,0.30570756],[654.06,0.48526131],[653.6,0.48526131],[653.38,0.48526131],[652.99,0.58231357]],[[656.58,0.43829716],[656.59,0.30460409],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649672635,[[654.22,0.30570756],[654.08,0.48526131],[653.62,0.48526131],[653.4,0.48526131],[653.01,0.58231357]],[[656.47,0.30465977],[656.57,0.43827618],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649672825,[[654.22,0.30570756],[654.1,0.48526131],[653.64,0.48526131]],[[656.47,0.30465977],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649672826,[[654.22,0.30570756],[654.1,0.48526131],[653.64,0.48526131],[653.43,0.48526131],[653.05,0.58231357]],[[656.46,0.43827618],[656.47,0.30465977],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649673028,[[654.22,0.30570756]],[[656.46,0.43827618],[656.47,0.30465977],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649673029,[[654.22,0.30570756],[653.99,0.48526131],[653.49,0.48526131],[653.26,0.48526131],[652.83,0.58231357]],[[656.35,0.30471547],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649673229,[[654.22,0.30570756],[654.1,0.48526131],[653.65,0.48526131],[653.43,0.48526131],[653.05,0.58231357]],[[656.34,0.43834426],[656.35,0.30471547],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649673426,[[654.22,0.30570756],[654.14,0.48526131],[653.69,0.48526131],[653.48,0.48526131],[653.1,0.58231357]],[[656.33,0.43840365],[656.35,0.30471547],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649673625,[[654.22,0.79096887],[653.79,0.48526131],[653.59,0.48526131],[653.23,0.58231357],[653.01,0.99074185]],[[656.24,0.30476654],[656.32,0.43842047],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649673830,[[654.24,0.48526131],[654.22,0.30570756],[653.82,0.48526131],[653.62,0.48526131],[653.25,0.58231357]],[[656.23,0.43842047],[656.24,0.30476654],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649674029,[[654.24,0.48526131],[654.22,0.30570756],[653.82,0.48526131],[653.62,0.48526131],[653.25,0.58231357]],[[656.22,0.43849453],[656.24,0.30476654],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649674230,[[654.27,0.48526131],[654.22,0.30570756],[653.85,0.48526131],[653.65,0.48526131],[653.29,0.58231357]],[[656.21,0.74333861],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649674430,[[654.27,0.48526131],[654.22,0.30570756],[653.84,0.48526131],[653.64,0.48526131],[653.28,0.58231357]],[[656.19,0.30478977],[656.2,0.43855813],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649674730,[[654.28,0.48526131],[654.22,0.30570756],[653.86,0.48526131],[653.66,0.48526131],[653.3,0.58231357]],[[656.18,0.43855813],[656.19,0.30478977],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649674931,[[654.28,0.48526131],[654.22,0.30570756],[653.86,0.48526131],[653.66,0.48526131],[653.3,0.58231357]],[[656.16,0.3048037],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649675130,[[654.6,0.48526131],[654.28,0.48526131],[654.22,0.30570756],[654.13,0.48526131],[653.85,0.58231357]],[[656.16,0.3048037],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649675131,[[654.6,0.48526131],[654.28,0.48526131],[654.22,0.30570756],[654.13,0.48526131],[653.85,0.58231357]],[[656.15,0.43862518],[656.16,0.3048037],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649675330,[[654.52,0.48526131],[654.22,0.30570756],[654.16,0.48526131],[653.99,0.48526131],[653.67,0.58231357]],[[656.13,0.30481764],[656.14,0.43862518],[656.16,0.3048037],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649675627,[[654.53,0.48526131],[654.22,0.30570756],[654.16,0.48526131],[653.99,0.48526131],[653.67,0.58231357]],[[656.12,0.43855863],[656.13,0.30481764],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649675834,[[654.58,0.48526131],[654.22,0.79096887],[654.05,0.48526131],[653.74,0.58231357],[653.55,0.99074185]],[[656.1,0.30483158],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649676130,[[654.72,0.48526131],[654.39,0.48526131],[654.24,0.48526131],[654.23,0.41502874],[654.22,0.30570756]],[[656.1,0.30483158],[671.91,0.43858849],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649676330,[[654.69,0.48526131],[654.35,0.48526131],[654.22,0.30570756],[654.2,0.48526131],[653.91,0.58231357]],[[656.1,0.30483158],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649676331,[[654.69,0.48526131],[654.35,0.48526131],[654.22,0.30570756],[654.2,0.48526131],[653.91,0.58231357]],[[656.1,0.30483158],[671.9,0.43858849],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649676530,[[654.69,0.48526131],[654.36,0.48526131],[654.22,0.30570756],[654.2,0.48526131],[653.91,0.58231357]],[[656.1,0.30483158],[671.89,0.43860235],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649676732,[[654.73,0.48526131],[654.41,0.48526131],[654.37,0.41501068],[654.26,0.48526131],[654.22,0.30570756]],[[656.1,0.30483158],[671.88,0.43860235],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649676932,[[654.73,0.48526131],[654.41,0.48526131],[654.26,0.48526131],[654.22,0.30570756],[652.72,0.99074185]],[[656.1,0.30483158],[671.87,0.43860235],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649677232,[[654.73,0.48526131],[654.41,0.48526131],[654.26,0.48526131],[654.23,0.41500822],[654.22,0.30570756]],[[656.1,0.30483158],[671.86,0.43859058],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649677426,[[654.73,0.48526131],[654.41,0.48526131],[654.26,0.48526131],[654.23,0.41500822],[654.22,0.30570756]],[[656.1,0.30483158],[671.85,0.43859058],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649677631,[[654.7,0.48526131],[654.37,0.48526131],[654.22,0.79096887],[653.93,0.58231357],[653.76,0.99074185]],[[656.1,0.30483158],[671.84,0.43859058],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649677830,[[654.64,0.48526131],[654.29,0.48526131],[654.22,0.30570756],[654.14,0.48526131],[653.82,0.58231357]],[[656.1,0.30483158],[671.83,0.43859058],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649678029,[[654.63,0.48526131],[654.29,0.48526131],[654.22,0.30570756],[654.12,0.48526131],[653.82,0.58231357]],[[656.1,0.30483158],[671.82,0.43857116],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649678231,[[654.63,0.48526131],[654.29,0.48526131],[654.22,0.30570756],[654.12,0.48526131],[653.82,0.58231357]],[[656.09,0.43857116],[656.1,0.30483158],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649678533,[[654.34,0.48526131],[654.22,0.30570756],[653.91,0.48526131],[653.7,0.48526131],[653.33,0.58231357]],[[656.07,0.30484551],[656.08,0.43857116],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649678732,[[654.22,0.79096887],[653.74,0.48526131],[653.52,0.48526131],[653.12,0.58231357],[652.87,0.99074185]],[[656.06,0.43857116],[656.07,0.30484551],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649678929,[[654.46,0.48526131],[654.22,0.30570756],[654.1,0.48526131],[653.94,0.48526131],[653.64,0.58231357]],[[656.04,0.30485945],[656.05,0.43837105],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649679129,[[654.42,0.48526131],[654.22,0.30570756],[654.06,0.48526131],[653.9,0.48526131],[653.6,0.58231357]],[[656.04,0.30485945],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649679433,[[654.31,0.48526131],[654.22,0.30570756],[653.93,0.48526131],[653.76,0.48526131],[653.44,0.58231357]],[[656.03,0.43831192],[656.04,0.30485945],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649679631,[[654.39,0.48526131],[654.22,0.30570756],[654.05,0.48526131],[653.87,0.48526131],[653.58,0.58231357]],[[656.01,0.3048734],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649679937,[[654.61,0.48526131],[654.3,0.48526131],[654.22,0.30570756],[654.16,0.48526131],[653.89,0.58231357]],[[656.0,0.43839914],[656.01,0.3048734],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649680137,[[654.55,0.48526131],[654.22,0.30570756],[654.18,0.48526131],[654.01,0.48526131],[653.69,0.58231357]],[[655.98,0.30488734],[656.01,0.3048734],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649680338,[[654.61,0.48526131],[654.24,0.48526131],[654.22,0.30570756],[654.06,0.48526131],[653.75,0.58231357]],[[655.98,0.30488734],[656.01,0.3048734],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649680533,[[654.64,0.48526131],[654.25,0.48526131],[654.22,0.30570756],[654.11,0.48526131],[653.75,0.58231357]],[[655.98,0.30488734],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649680735,[[654.64,0.48526131],[654.28,0.48526131],[654.22,0.30570756],[654.11,0.48526131],[653.8,0.58231357]],[[655.98,0.30488734],[671.91,0.43850932],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649680933,[[654.76,0.48526131],[654.41,0.48526131],[654.25,0.48526131],[654.22,0.30570756],[653.95,0.58231357]],[[655.98,0.30488734],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649681140,[[654.76,0.48526131],[654.41,0.48526131],[654.25,0.48526131],[654.23,0.41507071],[654.22,0.30570756]],[[655.98,0.30488734],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649681335,[[654.76,0.48526131],[654.41,0.48526131],[654.24,0.48526131],[654.23,0.41507071],[654.22,0.30570756]],[[655.98,0.30488734],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649681540,[[654.83,0.48526131],[654.51,0.48526131],[654.36,0.48526131],[654.22,0.30570756],[654.08,0.58231357]],[[655.98,0.30488734],[671.91,0.43854549],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649681840,[[654.51,0.48526131],[654.36,0.48526131],[654.22,0.30570756],[654.08,0.58231357]],[[655.98,0.30488734],[671.91,0.43854549],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649681841,[[654.8,0.48526131],[654.47,0.48526131],[654.31,0.48526131],[654.22,0.30570756],[654.02,0.58231357]],[[655.98,0.30488734],[671.9,0.43854326],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649682040,[[654.81,0.48526131],[654.47,0.48526131],[654.31,0.48526131],[654.22,0.30570756],[654.03,0.58231357]],[[655.98,0.30488734],[671.89,0.43854326],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649682335,[[654.81,0.48526131],[654.22,0.30570756],[654.1,0.48526131],[653.89,0.48526131],[653.49,0.58231357]],[[655.98,0.30488734],[671.88,0.43854326],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649682536,[[654.51,0.48526131],[654.22,0.30570756],[653.98,0.48526131],[653.73,0.48526131],[653.28,0.58231357]],[[655.98,0.30488734],[671.87,0.43854326],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649682736,[[654.53,0.48526131],[654.52,0.30556743],[654.0,0.48526131],[653.75,0.48526131],[653.3,0.58231357]],[[655.98,0.30488734],[671.86,0.43854326],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649682937,[[654.54,0.3055581],[654.53,0.48526131],[654.0,0.48526131],[653.75,0.48526131],[653.3,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.85,0.43854326],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649683240,[[654.54,0.3055581],[654.52,0.48526131],[654.03,0.48526131],[653.81,0.48526131],[653.4,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.84,0.43844633],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649683442,[[654.54,0.3055581],[654.51,0.48526131],[654.03,0.48526131],[653.8,0.48526131],[653.39,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649683636,[[654.54,0.3055581],[653.8,0.48526131],[653.39,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649683637,[[654.54,0.79081941],[654.05,0.48526131],[653.82,0.48526131],[653.41,0.58231357],[653.16,0.99074185]],[[655.98,0.30488734],[656.1,0.2639443],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649683837,[[654.54,0.79081941],[654.05,0.48526131],[653.83,0.48526131],[653.41,0.58231357],[653.16,0.99074185]],[[655.98,0.30488734],[656.1,0.2639443],[671.91,0.43843165],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649684038,[[654.54,0.79081941],[653.41,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.91,0.43843165],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649684039,[[654.64,0.48526131],[654.54,0.3055581],[654.21,0.48526131],[654.02,0.48526131],[653.43,0.99074185]],[[655.98,0.30488734],[656.1,0.2639443],[671.9,0.43843165],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649684237,[[654.62,0.48526131],[654.54,0.3055581],[654.2,0.48526131],[654.0,0.48526131],[653.64,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.89,0.43843165],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649684440,[[654.62,0.48526131],[654.54,0.3055581],[654.2,0.48526131],[654.0,0.48526131],[653.64,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.88,0.43843165],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649684638,[[654.57,0.48526131],[654.54,0.3055581],[654.14,0.48526131],[653.93,0.48526131],[653.56,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.87,0.43843165],[671.92,2.82199941],[674.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649684941,[[654.57,0.48526131],[654.54,0.3055581],[654.13,0.48526131],[653.93,0.48526131],[653.56,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.86,0.43826022],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649685143,[[654.58,0.30553942],[654.57,0.48526131],[654.54,0.3055581],[654.13,0.48526131],[653.93,0.48526131]],[[655.98,0.30488734],[656.1,0.2639443],[671.85,0.43826022],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649685336,[[654.58,0.30553942],[654.57,0.48526131],[654.13,0.48526131],[653.93,0.48526131],[649.5,2.830691]],[[655.98,0.30488734],[656.1,0.2639443],[671.84,0.43810124],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649685542,[[654.58,0.30553942],[654.57,0.48526131],[654.14,0.48526131],[653.93,0.48526131],[649.51,0.83698174]],[[655.98,0.30488734],[656.1,0.2639443],[671.83,0.43810124],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649685741,[[654.58,0.30553942],[654.55,0.48526131],[654.12,0.48526131],[653.91,0.48526131],[653.54,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649685742,[[654.58,0.30553942],[654.55,0.48526131],[654.12,0.48526131],[653.91,0.48526131],[653.54,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.82,0.43810247],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649685939,[[654.64,0.48526131],[654.58,0.30553942],[654.24,0.48526131],[654.06,0.48526131],[653.72,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[671.81,0.43810247],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649686242,[[654.7,0.48526131],[654.65,0.30550675],[654.31,0.48526131],[654.13,0.48526131],[653.8,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649686443,[[654.68,0.48526131],[654.65,0.30550675],[654.29,0.48526131],[654.11,0.48526131],[653.78,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.48,0.43800975],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649686738,[[654.67,0.48526131],[654.65,0.30550675],[654.3,0.48526131],[654.13,0.48526131],[653.82,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.47,0.43809954],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649686942,[[654.68,0.48526131],[654.65,0.30550675],[654.31,0.48526131],[654.14,0.48526131],[653.82,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.46,0.43809954],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649687143,[[654.65,0.79076806],[654.29,0.48526131],[654.12,0.48526131],[653.81,0.58231357],[653.61,0.99074185]],[[655.98,0.30488734],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649687144,[[654.65,0.79076806],[654.29,0.48526131],[654.12,0.48526131],[653.81,0.58231357],[653.61,0.99074185]],[[655.98,0.30488734],[656.1,0.2639443],[672.45,0.43809144],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649687339,[[654.65,0.79076806],[654.29,0.48526131],[654.11,0.48526131],[653.8,0.58231357],[653.61,0.99074185]],[[655.98,0.30488734],[656.1,0.2639443],[672.44,0.43827492],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649687542,[[654.72,0.48526131],[654.65,0.30550675],[654.4,0.48526131],[654.25,0.48526131],[653.97,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.43,0.43827492],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649687745,[[654.72,0.48526131],[654.65,0.30550675],[654.4,0.48526131],[654.25,0.48526131],[653.97,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.42,0.43827492],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649687942,[[654.73,0.48526131],[654.65,0.30550675],[654.41,0.48526131],[654.26,0.48526131],[653.98,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.41,0.43827492],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649688142,[[654.72,0.48526131],[654.65,0.30550675],[654.39,0.48526131],[654.23,0.48526131],[653.95,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.4,0.43827492],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649688347,[[654.72,0.48526131],[654.65,0.30550675],[654.39,0.48526131],[654.23,0.48526131],[653.95,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.39,0.43827492],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649688646,[[654.72,0.48526131],[654.65,0.30550675],[654.39,0.48526131],[654.24,0.48526131],[653.96,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.38,0.43827492],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649688839,[[654.72,0.48526131],[654.65,0.30550675],[654.4,0.48526131],[654.25,0.48526131],[653.97,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.37,0.43851804],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649689044,[[654.73,0.48526131],[654.65,0.30550675],[654.4,0.48526131],[654.25,0.48526131],[653.98,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.36,0.43851804],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649689244,[[654.73,0.48526131],[654.65,0.30550675],[654.4,0.48526131],[654.25,0.48526131],[653.97,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.35,0.43851413],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649689441,[[654.73,0.48526131],[654.65,0.30550675],[654.41,0.48526131],[654.25,0.48526131],[653.98,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.34,0.43851413],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649689642,[[654.73,0.48526131],[654.65,0.30550675],[654.4,0.48526131],[654.25,0.48526131],[653.97,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.33,0.43851413],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649689942,[[654.73,0.48526131],[654.65,0.30550675],[654.41,0.48526131],[654.26,0.48526131],[653.98,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.32,0.43851413],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649690140,[[654.73,0.48526131],[654.65,0.30550675],[654.41,0.48526131],[654.26,0.48526131],[653.98,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.31,0.43851413],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649690343,[[654.74,0.48526131],[654.65,0.30550675],[654.42,0.48526131],[654.27,0.48526131],[653.99,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.3,0.43863642],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649690643,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.27,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.29,0.43864878],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649690946,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.27,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.28,0.43873214],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649691146,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.27,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.27,0.43874738],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649691346,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.27,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649691546,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.27,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.48,0.43884135],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649691748,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.27,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.47,0.43884135],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649691946,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.27,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.46,0.43884135],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649692145,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.27,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.45,0.43884135],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649692348,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.27,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649692548,[[654.65,0.30550675],[654.39,0.48526131],[653.9,0.48526131],[653.67,0.48526131],[653.25,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.48,0.43887403],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649692847,[[654.65,0.30550675],[654.41,0.48526131],[653.92,0.48526131],[653.69,0.48526131],[653.28,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.47,0.43886103],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649693048,[[654.72,0.48526131],[654.65,0.30550675],[654.37,0.48526131],[654.21,0.48526131],[653.92,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.46,0.43885051],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649693248,[[654.68,0.48526131],[654.65,0.30550675],[654.33,0.48526131],[654.17,0.48526131],[653.87,0.58231357]],[[655.98,0.30488734],[656.1,0.2639443],[672.45,0.43884076],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649693546,[[654.65,0.79076806],[654.29,0.48526131],[654.13,0.48526131],[653.82,0.58231357],[653.64,0.99074185]],[[655.98,0.30488734],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649693547,[[654.65,0.79076806],[654.29,0.48526131],[654.13,0.48526131],[653.82,0.58231357],[653.64,0.99074185]],[[655.98,0.30488734],[656.1,0.2639443],[672.44,0.43882201],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649693751,[[654.65,0.79076806],[654.3,0.48526131],[654.13,0.48526131],[653.83,0.58231357],[653.64,0.99074185]],[[655.98,0.30488734],[656.1,0.2639443],[672.43,0.43882201],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649694051,[[654.64,0.48526131],[654.29,0.48526131],[654.12,0.48526131],[653.82,0.58231357],[653.64,0.99074185]],[[656.1,0.2639443],[672.42,0.43886884],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649694244,[[654.64,0.48526131],[654.28,0.48526131],[654.12,0.48526131],[653.83,0.41490713],[653.81,0.58231357]],[[656.1,0.2639443],[672.41,0.43886884],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649694445,[[654.64,0.48526131],[654.28,0.48526131],[654.12,0.48526131],[653.84,0.41490713],[653.82,0.58231357]],[[656.1,0.2639443],[672.4,0.43884038],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649694651,[[654.63,0.48526131],[654.27,0.48526131],[654.11,0.48526131],[653.85,0.41490713],[653.8,0.58231357]],[[656.1,0.2639443],[672.39,0.43884038],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649694854,[[654.59,0.48526131],[654.25,0.48526131],[654.08,0.48526131],[653.79,0.58231357],[653.6,0.99074185]],[[656.09,0.4388401],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649695049,[[654.52,0.48526131],[654.16,0.48526131],[653.99,0.48526131],[653.69,0.58231357],[653.5,0.99074185]],[[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649695251,[[654.49,0.48526131],[654.12,0.48526131],[653.95,0.48526131],[653.65,0.58231357],[653.46,0.99074185]],[[656.09,0.43878149],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649695452,[[654.46,0.48526131],[654.09,0.48526131],[653.92,0.48526131],[653.61,0.58231357],[653.43,0.99074185]],[[656.08,0.43878149],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649695647,[[654.45,0.48526131],[654.09,0.48526131],[653.92,0.48526131],[653.61,0.58231357],[653.42,0.99074185]],[[656.07,0.43878149],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649695847,[[654.43,0.48526131],[654.08,0.48526131],[653.91,0.48526131],[653.6,0.58231357],[653.42,0.99074185]],[[656.06,0.43878149],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649696150,[[654.35,0.48526131],[653.98,0.48526131],[653.8,0.48526131],[653.48,0.58231357],[653.29,0.99074185]],[[656.05,0.43878149],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649696351,[[654.35,0.48526131],[653.98,0.48526131],[653.8,0.48526131],[653.49,0.41505973],[653.48,0.58231357]],[[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649696555,[[654.35,0.48526131],[653.98,0.48526131],[653.8,0.48526131],[653.48,0.58231357],[652.99,0.99074185]],[[656.09,0.43882294],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649696847,[[654.35,0.48526131],[653.97,0.48526131],[653.8,0.48526131],[653.48,0.58231357],[653.28,0.99074185]],[[656.08,0.43879751],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649697051,[[654.35,0.48526131],[653.97,0.48526131],[653.8,0.48526131],[653.49,0.41507778],[653.48,0.58231357]],[[656.07,0.43879786],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649697248,[[654.34,0.48526131],[653.97,0.48526131],[653.79,0.48526131],[653.47,0.58231357],[652.97,0.99074185]],[[656.06,0.43879786],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649697453,[[654.34,0.48526131],[653.97,0.48526131],[653.79,0.48526131],[653.47,0.58231357],[652.97,0.99074185]],[[656.05,0.43879786],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649697651,[[654.35,0.48526131],[653.97,0.48526131],[653.8,0.48526131],[653.48,0.58231357],[653.29,0.99074185]],[[656.04,0.43879786],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649697952,[[654.3,0.48526131],[653.93,0.48526131],[653.75,0.48526131],[653.44,0.58231357],[653.24,0.99074185]],[[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649697953,[[654.3,0.48526131],[653.93,0.48526131],[653.75,0.48526131],[653.44,0.58231357],[653.24,0.99074185]],[[656.03,0.438755],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649698152,[[654.16,0.48526131],[653.74,0.48526131],[653.55,0.48526131],[653.19,0.58231357],[652.97,0.99074185]],[[656.02,0.43870274],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649698350,[[654.12,0.48526131],[653.69,0.48526131],[653.48,0.48526131],[653.2,0.41519811],[653.11,0.58231357]],[[656.01,0.43870274],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649698555,[[654.13,0.48526131],[653.7,0.48526131],[653.5,0.48526131],[653.49,0.41534828],[653.14,0.58231357]],[[656.0,0.43869144],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649698756,[[653.5,0.48526131],[653.49,0.41534828]],[[656.0,0.43869144],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649698757,[[654.12,0.48526131],[653.69,0.48526131],[653.5,0.41534828],[653.49,0.48526131],[653.13,0.58231357]],[[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649698959,[[654.1,0.48526131],[653.66,0.48526131],[653.51,0.41535203],[653.46,0.48526131],[653.09,0.58231357]],[[656.09,0.43856483],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649699255,[[654.1,0.48526131],[653.66,0.48526131],[653.52,0.41535203],[653.46,0.48526131],[653.09,0.58231357]],[[656.08,0.43856483],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649699555,[[654.15,0.48526131],[653.71,0.48526131],[653.51,0.48526131],[653.14,0.58231357],[652.91,0.99074185]],[[656.07,0.43856483],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649699756,[[654.15,0.48526131],[653.71,0.48526131],[653.51,0.48526131],[653.14,0.58231357],[652.92,0.41571417]],[[656.06,0.43856483],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649699953,[[654.15,0.48526131],[653.71,0.48526131],[653.51,0.48526131],[653.14,0.58231357],[652.92,0.41571417]],[[656.05,0.43851987],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649700152,[[654.15,0.48526131],[653.71,0.48526131],[653.51,0.48526131],[653.14,0.58231357],[652.92,0.41571417]],[[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649700554,[[654.17,0.48526131],[653.73,0.48526131],[653.53,0.48526131],[653.16,0.58231357],[652.93,0.99074185]],[[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649700751,[[654.17,0.48526131],[653.73,0.48526131],[653.53,0.48526131],[653.16,0.58231357],[652.94,0.4158801]],[[656.09,0.43851556],[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649700955,[[654.17,0.48526131],[653.73,0.48526131],[653.53,0.48526131],[653.16,0.58231357],[652.94,0.4158801]],[[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649701257,[[654.18,0.48526131],[653.75,0.48526131],[653.55,0.48526131],[653.18,0.58231357],[652.96,0.99074185]],[[656.1,0.2639443],[672.49,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649701453,[[654.2,0.48526131],[653.77,0.48526131],[653.57,0.48526131],[653.2,0.58231357],[652.98,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649701652,[[654.2,0.48526131],[653.77,0.48526131],[653.57,0.48526131],[653.2,0.58231357],[652.99,0.41588051]],[[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649702058,[[654.2,0.48526131],[653.77,0.48526131],[653.57,0.48526131],[653.2,0.58231357],[652.99,0.41588051]],[[656.09,0.43853541],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649702353,[[652.99,0.41588051]],[[656.09,0.43853541],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649702354,[[654.15,0.48526131],[653.66,0.48526131],[653.43,0.48526131],[653.01,0.58231357],[652.75,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649702657,[[654.18,0.48526131],[653.69,0.48526131],[653.46,0.48526131],[653.04,0.58231357],[652.78,0.99074185]],[[656.09,0.43860642],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649702853,[[654.3,0.48526131],[653.85,0.48526131],[653.64,0.48526131],[653.26,0.58231357],[653.03,0.99074185]],[[656.08,0.43865997],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649703051,[[653.03,0.99074185]],[[656.08,0.43865997],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649703052,[[654.34,0.48526131],[653.89,0.48526131],[653.68,0.48526131],[653.3,0.58231357],[653.06,0.99074185]],[[656.07,0.43865997],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649703253,[[654.46,0.48526131],[654.06,0.48526131],[653.87,0.48526131],[653.54,0.58231357],[653.33,0.99074185]],[[656.06,0.43868503],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649703454,[[654.48,0.48526131],[654.08,0.48526131],[653.9,0.48526131],[653.56,0.58231357],[653.35,0.99074185]],[[656.05,0.43868503],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649703655,[[654.48,0.48526131],[654.08,0.48526131],[653.9,0.48526131],[653.56,0.58231357],[653.36,0.41600645]],[[656.04,0.43868503],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649703854,[[654.48,0.48526131],[654.08,0.48526131]],[[656.04,0.43868503],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649703855,[[654.48,0.48526131],[654.08,0.48526131],[653.91,0.41600637],[653.89,0.48526131],[653.55,0.58231357]],[[656.03,0.43868503],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649704156,[[654.49,0.48526131],[654.09,0.48526131],[653.92,0.41600637],[653.9,0.48526131],[653.56,0.58231357]],[[656.02,0.43885851],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649704353,[[654.42,0.48526131],[654.0,0.48526131],[653.8,0.48526131],[653.44,0.58231357],[653.22,0.99074185]],[[656.01,0.43888729],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649704554,[[654.42,0.48526131],[654.0,0.48526131],[653.8,0.48526131],[653.44,0.58231357],[653.23,0.41603684]],[[656.0,0.43888171],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649704754,[[654.43,0.48526131],[654.01,0.48526131],[653.81,0.48526131],[653.45,0.58231357],[653.23,0.99074185]],[[655.99,0.43888578],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649704957,[[654.48,0.48526131],[654.08,0.48526131],[653.89,0.48526131],[653.54,0.58231357],[653.33,0.99074185]],[[655.98,0.43888578],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649705158,[[654.59,0.48526131],[654.2,0.48526131],[654.02,0.48526131],[653.69,0.58231357],[653.49,0.99074185]],[[655.97,0.43888578],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649705358,[[654.58,0.48526131],[654.2,0.48526131],[654.02,0.48526131],[653.69,0.58231357],[653.5,0.41599979]],[[656.09,0.43888578],[656.1,0.2639443],[671.88,2.82199941],[674.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649705561,[[654.58,0.48526131],[654.19,0.48526131],[654.0,0.48526131],[653.67,0.58231357],[653.46,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649705562,[[654.58,0.48526131],[654.19,0.48526131],[654.0,0.48526131],[653.67,0.58231357],[653.46,0.99074185]],[[656.08,0.43888578],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649705758,[[654.58,0.48526131],[654.19,0.48526131],[654.0,0.48526131],[653.67,0.58231357],[653.47,0.41607081]],[[656.07,0.43888578],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649705958,[[654.58,0.48526131],[654.18,0.48526131],[653.99,0.48526131],[653.67,0.58231357],[653.14,0.99074185]],[[656.06,0.43887414],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649706158,[[654.59,0.48526131],[654.2,0.48526131],[654.02,0.48526131],[654.0,0.41607102],[653.7,0.58231357]],[[656.05,0.4388775],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649706362,[[654.58,0.48526131],[654.2,0.48526131],[654.03,0.48526131],[653.71,0.58231357],[653.51,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649706558,[[654.6,0.48526131],[654.23,0.48526131],[654.05,0.48526131],[653.73,0.58231357],[653.53,0.99074185]],[[656.09,0.43886764],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649706762,[[654.59,0.48526131],[654.22,0.48526131],[654.04,0.48526131],[653.72,0.58231357],[653.52,0.99074185]],[[656.08,0.43886764],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649707063,[[654.6,0.48526131],[654.22,0.48526131],[654.05,0.48526131],[653.73,0.58231357],[653.54,0.99074185]],[[656.07,0.43886764],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649707257,[[654.6,0.48526131],[654.23,0.48526131],[654.05,0.48526131],[653.73,0.58231357],[653.54,0.99074185]],[[656.06,0.43891009],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649707458,[[654.21,0.48526131],[653.67,0.48526131],[653.42,0.48526131],[652.96,0.58231357],[652.68,0.99074185]],[[656.05,0.43891009],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649707663,[[654.24,0.48526131],[653.7,0.48526131],[653.45,0.48526131],[652.99,0.58231357],[652.71,0.99074185]],[[656.04,0.43891009],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649707865,[[654.21,0.48526131],[653.68,0.48526131],[653.42,0.48526131],[652.96,0.58231357],[652.68,0.99074185]],[[656.03,0.43889884],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649708061,[[654.23,0.48526131],[653.69,0.48526131],[653.44,0.48526131],[652.98,0.58231357],[652.7,0.99074185]],[[656.02,0.43891164],[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649708258,[[654.24,0.48526131],[653.7,0.48526131],[653.45,0.48526131],[652.99,0.58231357],[652.71,1.40701007]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649708562,[[654.3,0.48526131],[653.76,0.48526131],[653.51,0.48526131],[653.05,0.58231357],[652.77,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649708757,[[654.82,0.48526131],[654.46,0.48526131],[654.31,0.41628379],[654.29,0.48526131],[653.99,0.58231357]],[[656.1,0.2639443],[671.87,0.43904604],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649708959,[[654.45,0.48526131],[653.91,0.48526131],[653.65,0.48526131],[653.19,0.58231357],[652.9,0.99074185]],[[656.1,0.2639443],[671.86,0.43907422],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649709162,[[654.49,0.48526131],[653.95,0.48526131],[653.69,0.48526131],[653.22,0.58231357],[652.93,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649709365,[[654.53,0.48526131]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649709366,[[654.53,0.48526131],[653.98,0.48526131],[653.73,0.48526131],[653.26,0.58231357],[652.98,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649709563,[[654.52,0.48526131],[653.98,0.48526131],[653.73,0.48526131],[653.26,0.58231357],[652.98,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649709763,[[654.51,0.48526131],[653.97,0.48526131],[653.71,0.48526131],[653.25,0.58231357],[652.96,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649709964,[[654.51,0.48526131],[653.95,0.48526131],[653.68,0.48526131],[653.21,0.58231357],[652.91,0.99074185]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649710164,[[654.5,0.48526131],[653.94,0.48526131],[653.68,0.48526131],[653.2,0.58231357],[652.91,0.99074185]],[[656.1,0.2639443],[671.87,0.43915471],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649710362,[[654.5,0.48526131],[653.94,0.48526131],[653.68,0.48526131],[653.2,0.58231357],[652.92,0.41608972]],[[656.1,0.2639443],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649710661,[[654.52,0.48526131],[653.96,0.48526131],[653.7,0.48526131],[653.22,0.58231357],[652.93,0.99074185]],[[656.1,0.2639443],[671.87,0.43917845],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649710863,[[654.5,0.48526131],[653.94,0.48526131],[653.71,0.41594986],[653.68,0.48526131],[653.2,0.58231357]],[[656.1,0.2639443],[671.86,0.43919284],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649711067,[[654.5,0.48526131],[653.94,0.48526131],[653.72,0.41595781],[653.68,0.48526131],[653.2,0.58231357]],[[656.1,0.2639443],[671.85,0.43921093],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649711265,[[654.51,0.48526131],[653.95,0.48526131],[653.73,0.41595781],[653.68,0.48526131],[653.21,0.58231357]],[[656.1,0.2639443],[671.84,0.43921093],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649711565,[[654.5,0.48526131],[653.94,0.48526131],[653.68,0.48526131],[653.2,0.58231357],[652.45,0.99074185]],[[656.1,0.2639443],[671.83,0.43927605],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649711866,[[654.64,0.48526131],[654.14,0.48526131],[653.9,0.48526131],[653.48,0.58231357],[653.22,0.99074185]],[[656.1,0.2639443],[671.82,0.43928161],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649712166,[[654.86,0.48526131],[654.45,0.48526131],[654.26,0.48526131],[653.9,0.48526131]],[[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649712167,[[654.86,0.48526131],[654.45,0.48526131],[654.26,0.48526131],[653.9,0.58231357],[653.69,0.99074185]],[[671.81,0.43928161],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649712361,[[654.86,0.48526131],[654.45,0.48526131],[654.26,0.48526131],[653.9,0.58231357],[653.69,0.99074185]],[[656.2,0.26393729],[671.8,0.4393152],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649712667,[[654.37,0.48526131],[653.76,0.48526131],[653.47,0.48526131],[652.95,0.58231357],[652.63,0.99074185]],[[671.79,0.43931151],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649712863,[[654.34,0.48526131],[653.73,0.48526131],[653.44,0.48526131],[652.92,0.58231357],[652.6,0.99074185]],[[656.05,0.26393029],[671.78,0.43928674],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649713068,[[654.35,0.48526131],[653.73,0.48526131],[653.44,0.48526131],[652.92,0.58231357],[652.61,0.41565399]],[[671.77,0.43928674],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649713269,[[654.33,0.48526131],[653.72,0.48526131],[653.43,0.48526131],[652.9,0.58231357],[652.61,0.41565399]],[[656.05,0.26400437],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649713570,[[654.33,0.48526131],[653.72,0.48526131],[653.44,0.48526131],[652.92,0.58231357],[652.61,0.99074185]],[[671.87,0.43912149],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649713768,[[654.33,0.48526131],[653.72,0.48526131],[653.44,0.48526131],[652.92,0.58231357],[652.61,0.99074185]],[[655.97,0.26401639],[671.86,0.43912149],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649713965,[[654.34,0.48526131],[653.74,0.48526131],[653.45,0.48526131],[652.94,0.58231357],[652.62,0.99074185]],[[655.97,0.26401639],[671.85,0.43912149],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649714165,[[654.35,0.48526131],[653.74,0.48526131],[653.46,0.90085687],[652.94,0.58231357],[652.63,0.99074185]],[[671.84,0.43909286],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649714362,[[654.35,0.48526131],[653.75,0.48526131],[653.47,0.48526131],[652.95,0.58231357],[652.63,0.99074185]],[[656.06,0.26399536],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649714568,[[654.28,0.48526131],[653.64,0.48526131],[653.48,0.41563367],[653.34,0.48526131],[652.8,0.58231357]],[[671.87,0.43907908],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649714769,[[654.31,0.48526131],[653.67,0.48526131],[653.49,0.41563398],[653.34,0.48526131],[652.83,0.58231357]],[[671.86,0.43901286],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649715069,[[654.46,0.48526131],[653.88,0.48526131],[653.6,0.48526131],[653.11,0.58231357],[652.8,0.99074185]],[[656.16,0.26398034],[671.85,0.43903471],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649715270,[[654.67,0.48526131],[654.17,0.48526131],[653.94,0.48526131],[653.51,0.58231357],[653.25,0.99074185]],[[671.84,0.43915046],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649715470,[[654.86,0.48526131],[654.44,0.48526131],[654.25,0.48526131],[653.89,0.58231357],[653.67,0.99074185]],[[667.48,0.26396432],[671.83,0.43915046],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649715765,[[654.87,0.48526131],[654.46,0.48526131],[654.26,0.48526131],[653.91,0.58231357],[653.69,0.99074185]],[[667.47,0.43915046],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649715963,[[654.89,0.48526131],[654.48,0.48526131],[654.28,0.48526131],[653.92,0.58231357],[653.71,0.99074185]],[[664.33,0.26389426],[667.46,0.43913829],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649716168,[[655.02,0.48526131],[654.66,0.48526131],[654.49,0.48526131],[654.17,0.58231357],[653.98,0.99074185]],[[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649716369,[[655.03,0.48526131],[654.66,0.48526131],[654.49,0.48526131],[654.18,0.58231357],[653.99,0.99074185]],[[664.32,0.43914985],[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649716573,[[653.99,0.99074185]],[[664.32,0.43914985],[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649716574,[[655.0,0.48526131],[654.63,0.48526131],[654.46,0.48526131],[654.15,0.58231357],[653.96,0.99074185]],[[664.31,0.43914157],[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649716769,[[655.03,0.48526131],[654.66,0.48526131],[654.49,0.48526131],[654.18,0.58231357],[653.98,0.99074185]],[[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649716968,[[655.04,0.48526131],[654.67,0.48526131],[654.5,0.48526131],[654.19,0.58231357],[654.0,0.99074185]],[[664.32,0.43914065],[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649717268,[[655.04,0.48526131],[654.67,0.48526131],[654.5,0.48526131],[654.18,0.58231357],[653.99,0.99074185]],[[664.31,0.43914065],[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649717469,[[655.05,0.48526131],[654.68,0.48526131],[654.51,0.48526131],[654.19,0.58231357],[654.0,0.99074185]],[[664.3,0.43914065],[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649717672,[[655.04,0.48526131],[654.67,0.48526131],[654.52,0.41513855],[654.5,0.48526131],[654.18,0.58231357]],[[664.29,0.43914065],[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649717871,[[655.05,0.48526131],[654.68,0.48526131],[654.5,0.48526131],[654.19,0.58231357],[654.0,0.99074185]],[[664.28,0.43886618],[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649718067,[[655.05,0.48526131],[654.68,0.48526131],[654.51,0.48526131],[654.2,0.41513852],[654.19,0.58231357]],[[664.27,0.43886618],[664.33,0.26389426],[671.88,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649718272,[[655.03,0.48526131],[654.65,0.48526131],[654.48,0.48526131],[654.16,0.58231357],[653.97,0.99074185]],[[664.26,0.43885836],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649718568,[[655.05,0.48526131],[654.7,0.48526131],[654.54,0.48526131],[654.25,0.58231357],[654.07,0.99074185]],[[664.25,0.43885978],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649718870,[[655.05,0.48526131],[654.7,0.48526131],[654.54,0.48526131],[654.26,0.41501773],[654.25,0.58231357]],[[664.24,0.43859456],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649719073,[[655.04,0.48526131],[654.69,0.48526131],[654.53,0.48526131],[654.24,0.58231357],[654.06,0.99074185]],[[664.23,0.43859456],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649719274,[[655.04,0.48526131],[654.7,0.48526131],[654.53,0.48526131],[654.25,0.41502227],[654.24,0.58231357]],[[664.22,0.43859456],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649719473,[[654.99,0.48526131],[654.63,0.48526131],[654.46,0.48526131],[654.15,0.58231357],[653.97,0.99074185]],[[664.21,0.43859456],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649719672,[[654.99,0.48526131],[654.63,0.48526131],[654.46,0.48526131],[654.15,0.58231357],[653.96,0.99074185]],[[664.2,0.43836185],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649719869,[[655.0,0.48526131],[654.64,0.48526131],[654.47,0.48526131],[654.17,0.58231357],[653.98,0.99074185]],[[664.19,0.43835636],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649720068,[[655.0,0.48526131],[654.64,0.48526131],[654.47,0.48526131],[654.18,0.4149028],[654.17,0.58231357]],[[664.18,0.43835636],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649720267,[[654.99,0.48526131],[654.64,0.48526131],[654.47,0.48526131],[654.18,0.99721637]],[[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649720268,[[654.99,0.48526131],[654.64,0.48526131],[654.47,0.48526131],[654.18,0.99721637],[654.0,0.99074185]],[[664.17,0.43835636],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649720473,[[654.96,0.48526131],[654.62,0.48526131],[654.46,0.48526131],[654.17,0.58231357],[653.99,0.99074185]],[[664.16,0.43835636],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649720669,[[654.92,0.48526131],[654.57,0.48526131],[654.4,0.48526131],[654.18,0.41488646],[654.17,0.58231357]],[[664.15,0.43835636],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649720873,[[654.92,0.48526131]],[[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649720874,[[654.92,0.48526131],[654.56,0.48526131],[654.39,0.48526131],[654.09,0.58231357],[653.91,0.99074185]],[[664.14,0.43835636],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649721071,[[654.8,0.48526131],[654.43,0.48526131],[654.25,0.48526131],[654.1,0.41491739],[653.93,0.58231357]],[[664.13,0.43835636],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649721270,[[654.73,0.48526131],[654.34,0.48526131],[654.17,0.48526131],[653.84,0.58231357],[653.64,0.99074185]],[[664.12,0.43835636],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649721574,[[654.7,0.48526131],[654.32,0.48526131],[654.15,0.48526131],[653.83,0.58231357],[653.63,0.99074185]],[[664.11,0.43835636],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649721774,[[654.7,0.48526131],[654.33,0.48526131],[654.16,0.48526131],[653.84,0.58231357],[653.65,0.99074185]],[[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649721974,[[654.7,0.48526131],[654.33,0.48526131],[654.16,0.48526131],[653.85,0.41497493],[653.84,0.58231357]],[[664.32,0.43812612],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649722273,[[654.65,0.48526131],[654.27,0.48526131],[654.1,0.48526131],[653.78,0.58231357]],[[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649722274,[[654.65,0.48526131],[654.27,0.48526131],[654.1,0.48526131],[653.78,0.58231357],[653.58,0.99074185]],[[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649722471,[[654.64,0.48526131],[654.26,0.48526131],[654.09,0.48526131],[653.77,0.58231357],[653.57,0.99074185]],[[664.32,0.43807001],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649722675,[[654.63,0.48526131],[654.26,0.48526131],[654.08,0.48526131],[653.76,0.58231357],[653.57,0.99074185]],[[664.31,0.43807001],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649722976,[[654.49,0.48526131],[654.06,0.48526131],[653.86,0.48526131],[653.49,0.58231357],[652.91,0.99074185]],[[664.3,0.43807001],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649723172,[[654.54,0.48526131],[654.12,0.48526131],[654.07,0.41500636],[653.93,0.48526131],[653.58,0.58231357]],[[664.29,0.43807001],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649723471,[[653.58,0.58231357]],[[664.29,0.43807001],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649723472,[[654.47,0.48526131],[654.03,0.48526131],[653.83,0.48526131],[653.5,0.58231357],[653.28,0.99074185]],[[664.28,0.43807001],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649723671,[[654.47,0.48526131],[654.06,0.48526131],[653.86,0.48526131],[653.51,0.58231357],[653.29,0.99074185]],[[664.27,0.43807001],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649723971,[[654.47,0.48526131],[654.06,0.48526131],[653.86,0.48526131],[653.52,0.4150277],[653.51,0.58231357]],[[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649723972,[[654.47,0.48526131],[654.06,0.48526131],[653.86,0.48526131],[653.52,0.4150277],[653.51,0.58231357]],[[664.26,0.43807001],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649724177,[[654.46,0.48526131],[654.05,0.48526131],[653.85,0.48526131],[653.5,0.58231357],[653.28,0.99074185]],[[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649724178,[[654.46,0.48526131],[654.05,0.48526131],[653.85,0.48526131],[653.5,0.58231357],[653.28,0.99074185]],[[664.25,0.4383199],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649724372,[[654.38,0.48526131],[653.95,0.48526131],[653.75,0.48526131],[653.39,0.58231357],[653.16,0.99074185]],[[664.24,0.4383199],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649724579,[[654.35,0.48526131],[653.92,0.48526131],[653.72,0.48526131],[653.35,0.58231357],[653.13,0.99074185]],[[664.23,0.4383199],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649724778,[[654.36,0.48526131],[653.93,0.48526131],[653.73,0.41503507],[653.72,0.48526131],[653.35,0.58231357]],[[664.22,0.43869165],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649725077,[[654.48,0.48526131],[654.11,0.48526131],[653.94,0.48526131],[653.63,0.58231357],[653.43,0.99074185]],[[664.21,0.43869165],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649725376,[[654.48,0.48526131],[654.12,0.48526131],[653.95,0.48526131],[653.65,0.58231357],[653.46,0.99074185]],[[664.2,0.43869165],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649725672,[[654.41,0.48526131],[654.04,0.48526131],[653.87,0.48526131],[653.56,0.58231357],[653.37,0.99074185]],[[664.19,0.43872653],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649725878,[[654.38,0.48526131],[654.01,0.48526131],[653.84,0.48526131],[653.53,0.58231357],[653.34,0.99074185]],[[664.18,0.43872653],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649726076,[[654.37,0.48526131],[654.0,0.48526131],[653.83,0.48526131],[653.52,0.58231357],[653.33,0.99074185]],[[663.69,0.3013455],[664.17,0.4388959],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649726275,[[654.44,0.48526131],[654.11,0.48526131],[653.96,0.48526131],[653.68,0.58231357],[653.51,0.99074185]],[[663.68,0.43882669],[663.69,0.3013455],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649726572,[[654.38,0.48526131],[654.04,0.48526131],[653.93,0.48526131],[653.65,0.58231357],[653.48,0.99074185]],[[663.67,0.43882669],[663.69,0.3013455],[664.33,0.26389426],[672.04,2.82199941],[674.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649726773,[[654.37,0.48526131],[654.03,0.48526131],[653.88,0.48526131],[653.59,0.58231357],[653.41,0.99074185]],[[663.69,0.3013455],[664.33,0.26389426],[672.04,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649726774,[[654.37,0.48526131],[654.03,0.48526131],[653.88,0.48526131],[653.59,0.58231357],[653.41,0.99074185]],[[663.66,0.43882669],[663.69,0.3013455],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649727078,[[654.35,0.48526131],[654.01,0.48526131],[653.85,0.48526131],[653.56,0.58231357],[653.38,0.99074185]],[[663.2,0.30156815],[663.65,0.43882669],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649727380,[[654.26,0.48526131],[653.91,0.48526131],[653.74,0.48526131],[653.44,0.58231357],[653.25,0.99074185]],[[663.19,0.43889259],[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649727575,[[654.19,0.48526131],[653.84,0.48526131],[653.67,0.48526131],[653.36,0.58231357],[653.18,0.99074185]],[[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649727774,[[654.19,0.48526131],[653.83,0.48526131],[653.66,0.48526131],[653.35,0.58231357],[653.17,0.99074185]],[[663.19,0.43888221],[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649727973,[[653.83,0.48526131],[653.66,0.48526131],[653.35,0.58231357],[653.17,0.99074185]],[[663.19,0.43888221],[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649727974,[[654.2,0.79097821],[653.84,0.48526131],[653.67,0.48526131],[653.36,0.58231357],[653.18,0.99074185]],[[663.18,0.43871922],[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649728278,[[654.2,0.3057169],[654.14,0.48526131],[653.78,0.48526131],[653.6,0.48526131],[653.3,0.58231357]],[[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649728478,[[654.2,0.3057169],[654.11,0.48526131],[653.75,0.48526131],[653.58,0.48526131],[653.27,0.58231357]],[[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649728979,[[654.2,0.3057169],[654.12,0.48526131],[653.76,0.48526131],[653.59,0.48526131],[653.28,0.58231357]],[[663.19,0.43867934],[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649729176,[[654.2,0.3057169],[654.12,0.48526131],[653.76,0.48526131],[653.59,0.48526131],[653.28,0.58231357]],[[663.18,0.43870484],[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649729480,[[654.2,0.3057169],[654.01,0.48526131],[653.62,0.48526131],[653.43,0.48526131],[653.1,0.58231357]],[[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649729677,[[654.2,0.3057169],[654.02,0.48526131],[653.63,0.48526131],[653.45,0.48526131],[653.11,0.58231357]],[[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649729878,[[654.2,0.3057169],[654.0,0.48526131],[653.61,0.48526131],[653.43,0.48526131],[653.1,0.58231357]],[[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649730079,[[654.2,0.3057169],[654.0,0.48526131],[653.61,0.48526131],[653.43,0.48526131],[653.1,0.58231357]],[[663.19,0.43881634],[663.2,0.30156815],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649730281,[[654.2,0.3057169],[653.95,0.48526131],[653.53,0.48526131],[653.34,0.48526131],[652.98,0.58231357]],[[662.75,0.30177291],[663.19,0.43881634],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649730475,[[654.2,0.3057169],[653.97,0.48526131],[653.56,0.48526131],[653.37,0.48526131],[653.02,0.58231357]],[[662.75,0.30177291],[663.19,0.43881634],[664.33,0.26389426],[672.04,2.82199941],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649730680,[[654.2,0.3057169],[653.97,0.48526131],[653.56,0.48526131],[653.36,0.48526131],[653.01,0.58231357]],[[662.74,0.43883071],[662.75,0.30177291],[663.19,0.43881634],[664.33,0.26389426],[672.04,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649730880,[[654.2,0.3057169],[653.94,0.48526131],[653.53,0.48526131],[653.33,0.48526131],[652.98,0.58231357]],[[662.32,0.30196883],[662.73,0.43886957],[663.19,0.43881634],[664.33,0.26389426],[672.04,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649731077,[[654.2,0.3057169],[653.93,0.48526131],[653.51,0.48526131],[653.32,0.48526131],[652.97,0.58231357]],[[662.31,0.43889135],[662.32,0.30196883],[663.19,0.43881634],[664.33,0.26389426],[672.04,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649731381,[[654.2,0.3057169],[653.92,0.48526131],[653.51,0.48526131],[653.31,0.48526131],[652.96,0.58231357]],[[661.91,0.30215588],[662.3,0.43891062],[662.32,0.30196883],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649731585,[[654.2,0.3057169],[653.93,0.48526131],[653.52,0.48526131],[653.33,0.48526131],[652.98,0.58231357]],[[661.9,0.43891334],[661.91,0.30215588],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649731779,[[654.27,0.48526131],[654.2,0.3057169],[653.95,0.48526131],[653.81,0.48526131],[653.54,0.58231357]],[[661.52,0.30233401],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649731981,[[654.27,0.48526131],[654.2,0.3057169],[653.96,0.48526131],[653.81,0.48526131],[653.54,0.58231357]],[[661.51,0.43886002],[661.52,0.30233401],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649732279,[[654.29,0.48526131],[654.2,0.3057169],[653.97,0.48526131],[653.82,0.48526131],[653.55,0.58231357]],[[661.15,0.30250321],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649732483,[[654.2,0.3057169]],[[661.15,0.30250321],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649732484,[[654.28,0.48526131],[654.2,0.3057169],[653.96,0.48526131],[653.8,0.48526131],[653.53,0.58231357]],[[661.14,0.43880182],[661.15,0.30250321],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649732686,[[654.25,0.48526131],[654.2,0.3057169],[653.92,0.48526131],[653.77,0.48526131],[653.49,0.58231357]],[[660.8,0.30266343],[661.13,0.43879925],[661.15,0.30250321],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649732879,[[654.23,0.48526131],[654.2,0.3057169],[653.9,0.48526131],[653.75,0.48526131],[653.47,0.58231357]],[[660.79,0.43882479],[660.8,0.30266343],[661.15,0.30250321],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649733079,[[654.23,0.48526131],[654.2,0.3057169],[653.91,0.48526131],[653.76,0.48526131],[653.48,0.58231357]],[[660.47,0.30281466],[660.78,0.43882479],[660.8,0.30266343],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649733281,[[654.2,0.3057169],[654.17,0.48526131],[653.82,0.48526131],[653.65,0.48526131],[653.35,0.58231357]],[[660.46,0.43882479],[660.47,0.30281466],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649733481,[[654.2,0.3057169],[654.11,0.48526131],[653.74,0.48526131],[653.56,0.48526131],[653.24,0.58231357]],[[660.15,0.30296144],[660.45,0.43882479],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649733684,[[654.2,0.3057169],[654.11,0.48526131],[653.74,0.48526131],[653.56,0.48526131],[653.24,0.58231357]],[[660.14,0.43882479],[660.15,0.30296144],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649733896,[[654.2,0.3057169],[653.97,0.48526131],[653.54,0.48526131],[653.33,0.48526131],[652.96,0.58231357]],[[659.85,0.30309918],[660.13,0.43882479],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649734087,[[654.2,0.3057169],[653.99,0.48526131],[653.56,0.48526131],[653.35,0.48526131],[652.99,0.58231357]],[[659.84,0.43882479],[659.85,0.30309918],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649734383,[[654.2,0.3057169],[654.0,0.48526131],[653.56,0.48526131],[653.36,0.48526131],[652.99,0.58231357]],[[659.56,0.30323245],[659.83,0.43887998],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649734582,[[654.2,0.3057169],[653.97,0.48526131],[653.54,0.48526131],[653.34,0.48526131],[652.97,0.58231357]],[[659.56,0.30323245],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649734786,[[654.2,0.3057169],[653.97,0.48526131],[653.54,0.48526131],[653.33,0.48526131],[652.96,0.58231357]],[[659.55,0.43888008],[659.56,0.30323245],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649735086,[[654.2,0.3057169],[653.97,0.48526131],[653.53,0.48526131],[653.33,0.48526131],[652.96,0.58231357]],[[659.29,0.30335664],[659.54,0.43874222],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649735282,[[654.2,0.3057169],[653.97,0.48526131],[653.54,0.48526131],[653.33,0.48526131],[652.97,0.58231357]],[[659.28,0.43874036],[659.29,0.30335664],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649735482,[[654.2,0.3057169],[653.97,0.48526131],[653.54,0.48526131],[653.34,0.48526131],[652.97,0.58231357]],[[659.03,0.30347632],[659.27,0.43874036],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649735685,[[654.2,0.3057169],[653.97,0.48526131],[653.54,0.48526131],[653.34,0.48526131],[652.97,0.58231357]],[[659.02,0.43865663],[659.03,0.30347632],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649735885,[[654.2,0.3057169],[653.97,0.48526131],[653.54,0.48526131],[653.33,0.48526131],[652.97,0.58231357]],[[658.78,0.30359148],[659.01,0.43865663],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649736082,[[654.2,0.3057169],[653.97,0.48526131],[653.54,0.48526131],[653.33,0.48526131],[652.97,0.58231357]],[[658.78,0.30359148],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649736288,[[654.2,0.3057169],[653.96,0.48526131],[653.51,0.48526131],[653.31,0.48526131],[652.93,0.58231357]],[[658.77,0.43870322],[658.78,0.30359148],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649736485,[[654.2,0.3057169],[653.99,0.48526131],[653.54,0.48526131],[653.34,0.48526131],[652.96,0.58231357]],[[658.55,0.30369751],[658.76,0.43870322],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649736785,[[654.2,0.3057169],[653.97,0.48526131],[653.53,0.48526131],[653.32,0.48526131],[652.94,0.58231357]],[[658.54,0.43865918],[658.55,0.30369751],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649736989,[[654.2,0.3057169],[653.97,0.48526131],[653.53,0.48526131],[653.32,0.48526131],[652.95,0.58231357]],[[658.33,0.303799],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649737184,[[654.2,0.3057169],[653.96,0.48526131],[653.52,0.48526131],[653.31,0.48526131],[652.94,0.58231357]],[[658.32,0.43860952],[658.33,0.303799],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649737483,[[654.2,0.3057169],[653.99,0.48526131],[653.57,0.48526131],[653.37,0.48526131],[653.01,0.58231357]],[[658.12,0.30389594],[658.31,0.43860952],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649737687,[[654.2,0.3057169]],[[658.12,0.30389594],[658.31,0.43860952],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649737688,[[654.2,0.3057169],[653.97,0.48526131],[653.54,0.48526131],[653.34,0.48526131],[652.98,0.58231357]],[[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649737887,[[654.2,0.3057169],[653.96,0.48526131],[653.54,0.48526131],[653.34,0.48526131],[652.98,0.58231357]],[[658.11,0.43855713],[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649738090,[[654.2,0.3057169],[654.11,0.48526131],[653.75,0.48526131],[653.59,0.48526131],[653.29,0.58231357]],[[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649738384,[[654.2,0.3057169],[654.11,0.48526131],[653.75,0.48526131],[653.59,0.48526131],[653.28,0.58231357]],[[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649738583,[[654.2,0.3057169],[654.11,0.48526131],[653.59,0.48526131]],[[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649738584,[[654.2,0.3057169],[654.11,0.48526131],[653.76,0.48526131],[653.59,0.48526131],[653.29,0.58231357]],[[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649738787,[[654.2,0.3057169],[654.13,0.48526131],[653.77,0.48526131],[653.61,0.48526131],[653.3,0.58231357]],[[658.11,0.43855254],[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649739088,[[654.2,0.3057169],[654.09,0.48526131],[653.74,0.48526131],[653.57,0.48526131],[653.26,0.58231357]],[[658.1,0.43847625],[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649739288,[[654.2,0.3057169],[654.09,0.48526131],[653.74,0.48526131],[653.58,0.48526131],[653.29,0.58231357]],[[658.09,0.43847625],[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649739489,[[654.2,0.3057169],[654.13,0.48526131],[653.79,0.48526131],[653.63,0.48526131],[653.35,0.58231357]],[[658.08,0.43847625],[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649739690,[[654.2,0.3057169],[654.13,0.48526131],[653.79,0.48526131],[653.63,0.48526131],[653.35,0.58231357]],[[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649739891,[[654.2,0.3057169],[654.15,0.48526131],[653.79,0.48526131],[653.62,0.48526131],[653.32,0.58231357]],[[658.11,0.43850893],[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649740089,[[654.2,0.3057169],[654.15,0.48526131],[653.79,0.48526131],[653.62,0.48526131],[653.31,0.58231357]],[[658.1,0.43850893],[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649740289,[[654.2,0.3057169],[654.13,0.48526131],[653.76,0.48526131],[653.59,0.48526131],[653.27,0.58231357]],[[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649740488,[[654.21,0.48526131],[654.2,0.3057169],[653.86,0.48526131],[653.69,0.48526131],[653.39,0.58231357]],[[658.11,0.43866878],[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426],[672.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649740684,[[654.33,0.48526131],[654.2,0.3057169],[654.0,0.48526131],[653.85,0.48526131],[653.57,0.58231357]],[[657.92,0.30398832],[658.1,0.43865523],[658.12,0.30389594],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649740888,[[654.44,0.48526131],[654.2,0.3057169],[654.13,0.48526131],[653.98,0.48526131],[653.72,0.58231357]],[[657.92,0.30398832],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649741088,[[654.44,0.48526131],[654.2,0.3057169],[654.13,0.48526131],[653.98,0.48526131],[653.71,0.58231357]],[[657.91,0.4387734],[657.92,0.30398832],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649741286,[[654.41,0.48526131],[654.2,0.3057169],[654.1,0.48526131],[653.96,0.48526131],[653.69,0.58231357]],[[657.74,0.30407151],[657.9,0.43881288],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649741591,[[654.31,0.48526131],[654.2,0.3057169],[653.97,0.48526131],[653.81,0.48526131],[653.51,0.58231357]],[[657.74,0.30407151],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649741592,[[654.31,0.48526131],[654.2,0.3057169],[653.97,0.48526131],[653.81,0.48526131],[653.51,0.58231357]],[[657.73,0.43876464],[657.74,0.30407151],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649741788,[[654.31,0.48526131],[654.2,0.3057169],[653.97,0.48526131],[653.8,0.48526131],[653.51,0.58231357]],[[657.56,0.30415475],[657.72,0.43876464],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649741993,[[654.34,0.48526131],[654.2,0.3057169],[653.99,0.48526131],[653.83,0.48526131],[653.54,0.58231357]],[[657.55,0.43876464],[657.56,0.30415475],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649742194,[[654.34,0.48526131],[654.2,0.3057169],[653.99,0.48526131],[653.83,0.48526131],[653.54,0.58231357]],[[657.39,0.3042334],[657.54,0.43878223],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649742493,[[654.36,0.48526131],[654.2,0.3057169],[654.02,0.48526131],[653.86,0.48526131],[653.56,0.58231357]],[[657.38,0.43879539],[657.39,0.3042334],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649742789,[[654.36,0.48526131],[654.2,0.3057169],[654.02,0.48526131],[653.86,0.48526131],[653.56,0.58231357]],[[657.37,0.43879539],[657.39,0.3042334],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649742993,[[654.33,0.48526131],[654.2,0.3057169],[653.97,0.48526131]],[[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649742994,[[654.33,0.48526131],[654.2,0.3057169],[653.97,0.48526131],[653.81,0.48526131],[653.5,0.58231357]],[[657.22,0.3043121],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649743193,[[654.32,0.48526131],[654.2,0.3057169],[653.97,0.48526131],[653.8,0.48526131],[653.5,0.58231357]],[[657.21,0.43889336],[657.22,0.3043121],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649743393,[[654.2,0.3057169],[653.8,0.48526131],[653.5,0.58231357]],[[657.21,0.43889336],[657.22,0.3043121],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649743394,[[654.35,0.48526131],[654.2,0.3057169],[654.0,0.48526131],[653.84,0.48526131],[653.54,0.58231357]],[[657.07,0.30438157],[657.2,0.43889336],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649743692,[[654.38,0.48526131],[654.2,0.3057169],[654.03,0.48526131],[653.86,0.48526131],[653.57,0.58231357]],[[657.06,0.43893703],[657.07,0.30438157],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649743893,[[654.4,0.48526131],[654.2,0.3057169],[654.05,0.48526131],[653.88,0.48526131],[653.58,0.58231357]],[[656.93,0.30444644],[657.05,0.43894076],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649744093,[[654.43,0.48526131],[654.2,0.3057169],[654.07,0.48526131],[653.91,0.48526131],[653.61,0.58231357]],[[656.92,0.43894076],[656.93,0.30444644],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649744289,[[654.52,0.48526131],[654.2,0.3057169],[654.19,0.48526131],[654.03,0.48526131],[653.75,0.58231357]],[[656.91,0.43900338],[656.93,0.30444644],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649744494,[[654.54,0.48526131],[654.21,0.48526131],[654.2,0.3057169],[654.06,0.48526131],[653.78,0.58231357]],[[656.9,0.43900338],[656.93,0.30444644],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649744687,[[654.2,0.3057169],[654.06,0.48526131],[653.78,0.58231357]],[[656.9,0.43900338],[656.93,0.30444644],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649744688,[[654.6,0.48526131],[654.29,0.48526131],[654.2,0.3057169],[654.14,0.48526131],[653.87,0.58231357]],[[656.8,0.30450669],[656.89,0.43900338],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649744890,[[654.61,0.48526131],[654.29,0.48526131],[654.2,0.3057169],[654.15,0.48526131],[653.88,0.58231357]],[[656.8,0.30450669],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649745090,[[654.65,0.48526131],[654.33,0.48526131],[654.2,0.3057169],[654.19,0.48526131],[653.92,0.58231357]],[[656.79,0.43911513],[656.8,0.30450669],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649745295,[[654.68,0.48526131],[654.37,0.48526131],[654.22,0.48526131],[654.2,0.3057169],[653.95,0.58231357]],[[656.69,0.3045577],[656.78,0.43914234],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649745492,[[654.73,0.48526131],[654.42,0.48526131],[654.27,0.48526131],[654.2,0.3057169],[654.01,0.58231357]],[[656.68,0.43914234],[656.69,0.3045577],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649745690,[[654.2,0.3057169]],[[656.68,0.43914234],[656.69,0.3045577],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649745691,[[654.81,0.48526131],[654.5,0.48526131],[654.35,0.48526131],[654.2,0.3057169],[654.09,0.58231357]],[[656.66,0.30457162],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649745895,[[654.8,0.48526131],[654.49,0.48526131],[654.34,0.48526131],[654.2,0.3057169],[654.07,0.58231357]],[[656.65,0.43920007],[656.66,0.30457162],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649746092,[[654.81,0.48526131],[654.5,0.48526131],[654.35,0.89897138],[654.2,0.3057169],[654.08,0.58231357]],[[656.63,0.30458553],[656.64,0.43920007],[656.66,0.30457162],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649746391,[[654.78,0.48526131],[654.47,0.48526131],[654.32,0.48526131],[654.2,0.3057169],[654.06,0.58231357]],[[656.62,0.43960249],[656.63,0.30458553],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649746595,[[654.78,0.48526131],[654.47,0.48526131],[654.33,0.48526131],[654.2,0.3057169],[654.06,0.58231357]],[[656.6,0.30459945],[656.61,0.4395753],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649746795,[[654.49,0.48526131],[654.2,0.3057169],[654.08,0.48526131],[653.89,0.48526131],[653.54,0.58231357]],[[656.59,0.4395753],[656.6,0.30459945],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649747096,[[654.2,0.3057169]],[[656.59,0.4395753],[656.6,0.30459945],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649747097,[[654.47,0.48526131],[654.2,0.3057169],[654.06,0.48526131],[653.87,0.48526131],[653.52,0.58231357]],[[656.49,0.30465048],[656.6,0.30459945],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649747396,[[654.44,0.48526131],[654.2,0.3057169],[654.03,0.48526131],[653.83,0.48526131],[653.48,0.58231357]],[[656.48,0.43955978],[656.49,0.30465048],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649747599,[[654.35,0.48526131],[654.2,0.3057169],[653.93,0.48526131],[653.73,0.48526131],[653.37,0.58231357]],[[656.38,0.30470154],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649747793,[[654.32,0.48526131],[654.2,0.3057169],[653.89,0.48526131],[653.69,0.48526131],[653.33,0.58231357]],[[656.38,0.30470154],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649748098,[[654.26,0.48526131],[654.2,0.3057169],[653.84,0.48526131],[653.64,0.48526131],[653.27,0.58231357]],[[656.38,0.30470154],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649748293,[[654.28,0.48526131],[654.27,0.30568419],[653.85,0.48526131],[653.65,0.48526131],[653.28,0.58231357]],[[656.38,0.30470154],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649748496,[[654.3,0.48526131],[654.29,0.30567485],[653.87,0.48526131],[653.67,0.48526131],[653.3,0.58231357]],[[656.38,0.30470154],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649748693,[[654.3,0.30567018],[654.25,0.48526131],[653.82,0.48526131],[653.62,0.48526131],[653.25,0.58231357]],[[656.38,0.30470154],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649748891,[[654.38,0.48526131],[654.3,0.30567018],[654.02,0.48526131],[653.85,0.48526131],[653.55,0.58231357]],[[656.38,0.30470154],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649748892,[[654.38,0.48526131],[654.3,0.30567018],[654.02,0.48526131],[653.85,0.48526131],[653.55,0.58231357]],[[656.37,0.43931154],[656.38,0.30470154],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649749098,[[654.33,0.48526131],[654.3,0.30567018],[653.95,0.48526131],[653.77,0.48526131],[653.45,0.58231357]],[[656.35,0.30471547],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649749298,[[654.32,0.48526131],[654.3,0.30567018],[653.92,0.48526131],[653.73,0.48526131],[653.38,0.58231357]],[[656.35,0.30471547],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649749499,[[654.34,0.48526131],[654.3,0.30567018],[653.94,0.48526131],[653.75,0.48526131],[653.4,0.58231357]],[[656.35,0.30471547],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649749797,[[654.35,0.48526131],[654.3,0.30567018],[653.95,0.48526131],[653.76,0.48526131],[653.42,0.58231357]],[[656.34,0.43930808],[656.35,0.30471547],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649749993,[[654.34,0.48526131],[654.3,0.30567018],[653.94,0.48526131],[653.76,0.48526131],[653.42,0.58231357]],[[656.32,0.3047294],[656.33,0.43930678],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649750194,[[654.35,0.48526131],[654.3,0.30567018],[653.95,0.48526131],[653.76,0.48526131],[653.42,0.58231357]],[[656.32,0.3047294],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649750498,[[654.36,0.48526131],[654.3,0.30567018],[653.96,0.48526131],[653.77,0.48526131],[653.43,0.58231357]],[[656.31,0.43916057],[656.32,0.3047294],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649750699,[[654.37,0.48526131],[654.3,0.30567018],[653.43,0.58231357]],[[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649750700,[[654.37,0.48526131],[654.3,0.30567018],[653.97,0.48526131],[653.78,0.48526131],[653.43,0.58231357]],[[656.29,0.30474332],[656.3,0.43916057],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649750899,[[654.33,0.48526131],[654.3,0.30567018],[653.91,0.48526131],[653.72,0.48526131],[653.36,0.58231357]],[[656.28,0.43916057],[656.29,0.30474332],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649751099,[[654.33,0.48526131],[654.3,0.30567018],[653.91,0.48526131],[653.72,0.48526131],[653.36,0.58231357]],[[656.26,0.30475726],[656.27,0.43925883],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649751399,[[654.36,0.48526131],[654.3,0.30567018],[653.94,0.48526131],[653.75,0.48526131],[653.39,0.58231357]],[[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649751400,[[654.36,0.48526131],[654.3,0.30567018],[653.94,0.48526131],[653.75,0.48526131],[653.39,0.58231357]],[[656.25,0.43926241],[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649751600,[[654.37,0.48526131],[654.3,0.30567018],[653.95,0.48526131],[653.76,0.48526131],[653.4,0.58231357]],[[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[674.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649751798,[[654.37,0.48526131],[654.3,0.30567018],[653.95,0.48526131],[653.76,0.48526131],[653.4,0.58231357]],[[656.25,0.43925894],[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649751997,[[654.36,0.48526131],[654.3,0.30567018],[653.94,0.48526131],[653.75,0.48526131],[653.39,0.58231357]],[[656.24,0.43925894],[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649752301,[[654.36,0.48526131],[654.3,0.30567018],[653.94,0.48526131],[653.74,0.48526131],[653.38,0.58231357]],[[656.23,0.43925894],[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649752597,[[654.3,0.30567018],[653.94,0.48526131],[653.74,0.48526131],[653.38,0.58231357]],[[656.23,0.43925894],[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649752598,[[654.3,0.30567018],[654.28,0.48526131],[653.82,0.48526131],[653.6,0.48526131],[653.21,0.58231357]],[[656.22,0.43933184],[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649752796,[[654.3,0.30567018],[654.27,0.48526131],[653.81,0.48526131],[653.6,0.48526131],[653.21,0.58231357]],[[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649752797,[[654.3,0.30567018],[654.27,0.48526131],[653.81,0.48526131],[653.6,0.48526131],[653.21,0.58231357]],[[656.21,0.43933184],[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649753000,[[654.3,0.30567018],[654.29,0.48526131],[653.83,0.48526131],[653.62,0.48526131],[653.24,0.58231357]],[[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649753297,[[654.3,0.30567018],[654.28,0.48526131],[653.83,0.48526131],[653.62,0.48526131],[653.23,0.58231357]],[[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649753503,[[654.3,0.30567018],[654.29,0.48526131],[653.84,0.48526131],[653.63,0.48526131],[653.25,0.58231357]],[[656.25,0.4395459],[656.26,0.30475726],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649753800,[[654.3,0.30567018],[654.27,0.48526131],[653.82,0.48526131],[653.61,0.48526131],[653.22,0.58231357]],[[656.23,0.30477119],[656.24,0.4395459],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649754103,[[654.3,0.30567018],[654.27,0.48526131],[653.82,0.48526131],[653.61,0.48526131],[653.22,0.58231357]],[[656.22,0.4396335],[656.23,0.30477119],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649754302,[[654.3,0.30567018],[654.22,0.48526131],[653.75,0.48526131],[653.53,0.48526131],[653.13,0.58231357]],[[656.21,0.4396335],[656.23,0.30477119],[663.19,0.43881634],[664.33,0.26389426],[672.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649754504,[[654.3,0.30567018],[654.27,0.48526131],[653.8,0.48526131],[653.58,0.48526131],[653.18,0.58231357]],[[656.19,0.30478977],[656.2,0.43957767],[656.23,0.30477119],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649754699,[[654.3,0.30567018],[654.28,0.48526131],[653.81,0.48526131],[653.58,0.48526131],[653.18,0.58231357]],[[656.18,0.43952581],[656.19,0.30478977],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649754898,[[654.3,0.30567018],[654.29,0.48526131],[653.83,0.48526131],[653.61,0.48526131],[653.21,0.58231357]],[[656.19,0.30478977],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649754899,[[654.3,0.30567018],[654.29,0.48526131],[653.83,0.48526131],[653.61,0.48526131],[653.21,0.58231357]],[[656.16,0.3048037],[656.17,0.43953558],[656.19,0.30478977],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649755099,[[654.3,0.79093149],[653.83,0.48526131],[653.61,0.48526131],[653.22,0.58231357],[652.6,0.99074185]],[[656.15,0.43953958],[656.16,0.3048037],[656.19,0.30478977],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649755302,[[654.3,0.79093149],[653.83,0.48526131],[653.61,0.48526131],[653.21,0.58231357],[652.6,0.99074185]],[[656.14,0.43953958],[656.16,0.3048037],[656.19,0.30478977],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649755503,[[654.3,0.79093149],[653.84,0.48526131],[653.62,0.48526131],[653.22,0.58231357],[652.98,0.99074185]],[[656.13,0.43953958],[656.16,0.3048037],[656.19,0.30478977],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649755802,[[654.31,0.48526131],[654.3,0.30567018],[653.84,0.48526131],[653.62,0.48526131],[653.22,0.58231357]],[[656.12,0.43945265],[656.16,0.3048037],[656.19,0.30478977],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649756002,[[654.47,0.48526131],[654.3,0.30567018],[654.04,0.48526131],[653.84,0.48526131],[653.48,0.58231357]],[[656.11,0.43945265],[656.16,0.3048037],[656.19,0.30478977],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649756300,[[654.51,0.48526131],[654.3,0.30567018],[654.1,0.48526131],[653.9,0.48526131],[653.56,0.58231357]],[[656.1,0.43945265],[656.16,0.3048037],[656.19,0.30478977],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649756604,[[654.55,0.48526131],[654.3,0.30567018],[654.14,0.48526131],[653.95,0.48526131],[653.6,0.58231357]],[[656.08,0.30484087],[656.09,0.43948628],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649756902,[[654.62,0.48526131],[654.3,0.30567018],[654.24,0.48526131],[654.05,0.48526131],[653.73,0.58231357]],[[656.07,0.439516],[656.08,0.30484087],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649757105,[[654.62,0.48526131],[654.3,0.30567018],[654.24,0.48526131],[654.06,0.48526131],[653.73,0.58231357]],[[656.05,0.30485481],[656.06,0.43951655],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649757303,[[654.71,0.48526131],[654.35,0.48526131],[654.3,0.30567018],[654.18,0.48526131],[653.87,0.58231357]],[[656.04,0.43951655],[656.05,0.30485481],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649757503,[[654.71,0.48526131],[654.35,0.48526131],[654.3,0.30567018],[654.18,0.48526131],[653.87,0.58231357]],[[656.02,0.30486875],[656.04,0.43951655],[656.05,0.30485481],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649757799,[[654.72,0.48526131],[654.36,0.48526131],[654.3,0.30567018],[654.19,0.48526131],[653.88,0.58231357]],[[656.02,0.30486875],[656.04,0.43941881],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649758000,[[654.72,0.48526131],[654.36,0.48526131],[654.31,0.41601513],[654.3,0.30567018],[654.19,0.48526131]],[[656.02,0.30486875],[663.18,0.43941881],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649758201,[[654.3,0.30567018]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649758202,[[654.71,0.48526131],[654.34,0.48526131],[654.3,0.30567018],[654.17,0.48526131],[653.86,0.58231357]],[[656.02,0.30486875],[663.17,0.43941881],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649758399,[[654.73,0.48526131],[654.37,0.48526131],[654.31,0.41601819],[654.3,0.30567018],[654.2,0.48526131]],[[656.02,0.30486875],[663.16,0.4394226],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649758599,[[654.73,0.48526131],[654.37,0.48526131],[654.31,0.41601819],[654.3,0.30567018],[654.2,0.48526131]],[[656.02,0.30486875],[663.15,0.4394226],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649758799,[[654.7,0.48526131],[654.33,0.48526131],[654.3,0.30567018],[654.15,0.48526131],[653.83,0.58231357]],[[656.02,0.30486875],[663.14,0.4394226],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649759000,[[654.7,0.48526131],[654.31,0.48526131],[654.3,0.30567018],[654.13,0.48526131],[653.79,0.58231357]],[[656.02,0.30486875],[663.13,0.43934108],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649759203,[[654.72,0.48526131],[654.32,0.48526131],[654.3,0.30567018],[654.13,0.48526131],[653.79,0.58231357]],[[656.02,0.30486875],[663.12,0.43934108],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649759400,[[654.73,0.48526131],[654.33,0.48526131],[654.3,0.30567018],[654.15,0.48526131],[653.81,0.58231357]],[[656.02,0.30486875],[663.11,0.43937114],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649759607,[[654.72,0.48526131],[654.32,0.48526131],[654.3,0.30567018],[654.13,0.48526131],[653.79,0.58231357]],[[656.02,0.30486875],[663.1,0.43937114],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649759809,[[654.72,0.48526131],[654.32,0.48526131],[654.3,0.30567018],[654.13,0.48526131],[653.79,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649760207,[[654.81,0.48526131],[654.42,0.48526131],[654.3,0.30567018],[654.23,0.48526131],[653.9,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649760403,[[654.91,0.48526131],[654.56,0.48526131],[654.39,0.48526131],[654.31,0.41584384],[654.3,0.30567018]],[[656.02,0.30486875],[663.18,0.43943901],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649760606,[[654.94,0.48526131],[654.59,0.48526131],[654.42,0.48526131],[654.3,0.30567018],[654.12,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649760805,[[654.93,0.48526131],[654.58,0.48526131],[654.41,0.48526131],[654.3,0.30567018],[654.11,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649761108,[[654.94,0.48526131],[654.58,0.48526131],[654.42,0.48526131],[654.3,0.30567018],[654.12,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649761310,[[654.92,0.48526131],[654.57,0.48526131],[654.4,0.48526131],[654.3,0.30567018],[654.1,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649761311,[[654.92,0.48526131],[654.57,0.48526131],[654.4,0.48526131],[654.3,0.30567018],[654.1,0.58231357]],[[656.02,0.30486875],[663.18,0.439512],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649761606,[[654.9,0.48526131],[654.54,0.48526131],[654.38,0.48526131],[654.3,0.30567018],[654.08,0.58231357]],[[656.02,0.30486875],[663.17,0.43949068],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649761807,[[654.9,0.48526131],[654.54,0.48526131],[654.38,0.48526131],[654.31,0.41545258],[654.3,0.30567018]],[[656.02,0.30486875],[663.16,0.43949068],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649762006,[[654.9,0.48526131],[654.54,0.48526131],[654.38,0.48526131],[654.31,0.41545258],[654.3,0.30567018]],[[656.02,0.30486875],[663.15,0.43954525],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649762310,[[654.92,0.48526131],[654.56,0.48526131],[654.4,0.48526131],[654.3,0.30567018],[654.1,0.58231357]],[[656.02,0.30486875],[663.14,0.43957502],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649762506,[[654.3,0.30567018],[654.1,0.58231357]],[[656.02,0.30486875],[663.14,0.43957502],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649762507,[[654.99,0.48526131],[654.63,0.48526131],[654.5,0.48526131],[654.3,0.30567018],[654.16,0.58231357]],[[656.02,0.30486875],[663.13,0.439679],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649762709,[[655.07,0.48526131],[654.74,0.48526131],[654.59,0.48526131],[654.31,0.58231357],[654.3,0.30567018]],[[656.02,0.30486875],[663.12,0.4395759],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649762905,[[655.0,0.48526131],[654.74,0.48526131],[654.58,0.48526131],[654.32,0.41513791],[654.31,0.58231357]],[[656.02,0.30486875],[663.11,0.43952304],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649763112,[[654.31,0.58231357]],[[656.02,0.30486875],[663.11,0.43952304],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649763113,[[655.02,0.48526131],[654.71,0.48526131],[654.56,0.48526131],[654.3,0.88798375],[654.13,0.99074185]],[[656.02,0.30486875],[663.1,0.43952304],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649763311,[[654.97,0.48526131],[654.64,0.48526131],[654.49,0.48526131],[654.3,0.30567018],[654.21,0.58231357]],[[656.02,0.30486875],[663.09,0.43952304],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649763610,[[654.94,0.48526131],[654.61,0.48526131],[654.45,0.48526131],[654.3,0.30567018],[654.17,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649763611,[[654.94,0.48526131],[654.61,0.48526131],[654.45,0.48526131],[654.3,0.30567018],[654.17,0.58231357]],[[656.02,0.30486875],[663.08,0.43944325],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649763808,[[654.94,0.48526131],[654.61,0.48526131],[654.45,0.48526131],[654.31,0.41513635],[654.3,0.30567018]],[[656.02,0.30486875],[663.07,0.43935708],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649764008,[[654.78,0.48526131],[654.39,0.48526131],[654.3,0.30567018],[654.2,0.48526131],[653.87,0.58231357]],[[656.02,0.30486875],[663.06,0.43935708],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649764204,[[654.81,0.48526131],[654.42,0.48526131],[654.3,0.30567018],[654.24,0.48526131],[653.92,0.58231357]],[[656.02,0.30486875],[663.05,0.43937627],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649764507,[[654.58,0.48526131],[654.3,0.30567018],[654.13,0.48526131],[653.91,0.48526131],[653.53,0.58231357]],[[656.02,0.30486875],[663.04,0.43939185],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649764806,[[654.53,0.48526131],[654.3,0.30567018],[654.07,0.48526131],[653.86,0.48526131],[653.47,0.58231357]],[[656.02,0.30486875],[663.03,0.43939185],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649765010,[[654.52,0.48526131],[654.3,0.30567018],[654.06,0.48526131],[653.85,0.48526131],[653.46,0.58231357]],[[656.02,0.30486875],[663.02,0.43939185],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649765203,[[654.48,0.48526131],[654.3,0.30567018],[654.03,0.48526131],[653.83,0.48526131],[653.44,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649765406,[[654.5,0.48526131],[654.3,0.30567018],[654.05,0.48526131],[653.83,0.48526131],[653.45,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649765607,[[654.5,0.48526131],[654.3,0.30567018],[654.05,0.48526131],[653.84,0.48526131],[653.45,0.58231357]],[[656.02,0.30486875],[663.18,0.43921528],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649765907,[[654.47,0.48526131],[654.3,0.30567018],[654.02,0.48526131],[653.81,0.48526131],[653.43,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649766108,[[654.47,0.48526131],[654.3,0.30567018],[654.02,0.48526131],[653.81,0.48526131],[653.42,0.58231357]],[[656.02,0.30486875],[663.18,0.4392151],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649766411,[[654.47,0.48526131],[654.3,0.30567018],[654.02,0.48526131],[653.81,0.48526131],[653.42,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649766611,[[654.5,0.48526131],[654.3,0.30567018]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649766612,[[654.5,0.48526131],[654.3,0.30567018],[654.04,0.48526131],[653.83,0.48526131],[653.45,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649766812,[[654.5,0.48526131],[654.48,0.30558611],[654.3,0.30567018],[654.04,0.48526131],[653.83,0.48526131]],[[656.02,0.30486875],[663.18,0.43920662],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649767008,[[654.5,0.48526131],[654.48,0.30558611],[654.3,0.30567018],[654.05,0.48526131],[653.84,0.48526131]],[[656.02,0.30486875],[663.17,0.43913195],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649767212,[[654.52,0.48526131],[654.51,0.3055721],[654.48,0.30558611],[654.06,0.48526131],[653.85,0.48526131]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649767409,[[654.53,0.30556277],[654.51,0.48526131],[654.06,0.48526131],[653.85,0.48526131],[653.46,0.58231357]],[[656.02,0.30486875],[663.18,0.43910443],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649767614,[[654.56,0.48526131],[654.53,0.30556277],[654.13,0.48526131],[653.92,0.48526131],[653.56,0.58231357]],[[656.02,0.30486875],[663.17,0.43909456],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649767913,[[654.56,0.48526131],[654.53,0.30556277],[654.14,0.48526131],[653.93,0.48526131],[653.57,0.58231357]],[[656.02,0.30486875],[663.16,0.43924073],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649768113,[[654.58,0.48526131],[654.53,0.30556277],[654.15,0.48526131],[653.95,0.48526131],[653.58,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649768314,[[654.58,0.48526131],[654.53,0.30556277],[654.15,0.48526131],[653.95,0.48526131],[653.58,0.58231357]],[[656.02,0.30486875],[663.18,0.43929472],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649768515,[[654.62,0.48526131],[654.53,0.30556277],[654.2,0.48526131],[654.0,0.48526131],[653.64,0.58231357]],[[656.02,0.30486875],[663.17,0.43929472],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649768707,[[654.61,0.48526131],[654.53,0.30556277],[654.19,0.48526131],[653.99,0.48526131],[653.63,0.58231357]],[[656.02,0.30486875],[663.16,0.43929472],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649768909,[[654.61,0.48526131],[654.53,0.30556277],[654.19,0.48526131],[653.99,0.48526131],[653.63,0.58231357]],[[656.02,0.30486875],[663.15,0.43929472],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649769113,[[654.61,0.48526131],[654.53,0.30556277],[654.19,0.48526131],[653.99,0.48526131],[653.63,0.58231357]],[[656.02,0.30486875],[663.14,0.43944411],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649769310,[[654.61,0.48526131],[654.53,0.30556277],[654.19,0.48526131],[653.99,0.48526131],[653.63,0.58231357]],[[656.02,0.30486875],[663.13,0.43944411],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649769509,[[654.81,0.48526131],[654.53,0.30556277],[654.46,0.48526131],[654.04,0.48526131],[654.0,0.58231357]],[[656.02,0.30486875],[663.12,0.43945858],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649769718,[[654.82,0.48526131],[654.53,0.30556277],[654.46,0.48526131],[654.3,0.48526131],[654.0,0.58231357]],[[656.02,0.30486875],[663.11,0.43946889],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649769914,[[654.81,0.48526131],[654.53,0.30556277],[654.46,0.48526131],[654.3,0.48526131],[654.0,0.58231357]],[[656.02,0.30486875],[663.1,0.43946889],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649770112,[[654.77,0.48526131],[654.53,0.30556277],[654.4,0.48526131],[654.22,0.48526131],[653.91,0.58231357]],[[656.02,0.30486875],[663.09,0.43946889],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649770309,[[654.77,0.48526131],[654.53,0.30556277],[654.4,0.48526131],[654.22,0.48526131],[653.91,0.58231357]],[[656.02,0.30486875],[663.08,0.43946889],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649770511,[[654.85,0.48526131],[654.53,0.30556277],[654.48,0.48526131],[654.31,0.48526131],[653.99,0.58231357]],[[656.02,0.30486875],[663.07,0.43971876],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649770711,[[654.83,0.48526131],[654.53,0.30556277],[654.46,0.48526131],[654.29,0.48526131],[653.97,0.58231357]],[[656.02,0.30486875],[663.06,0.43971876],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649770912,[[654.83,0.48526131],[654.53,0.30556277],[654.46,0.48526131],[654.29,0.48526131],[653.97,0.58231357]],[[656.02,0.30486875],[663.05,0.43971876],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649771109,[[654.83,0.48526131],[654.53,0.30556277],[654.46,0.48526131],[654.28,0.48526131],[653.97,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649771410,[[654.81,0.48526131],[654.53,0.30556277],[654.44,0.48526131],[654.27,0.48526131],[653.96,0.58231357]],[[656.02,0.30486875],[663.18,0.43973426],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649771614,[[654.84,0.48526131],[654.53,0.30556277],[654.47,0.48526131],[654.3,0.48526131],[653.99,0.58231357]],[[656.02,0.30486875],[663.17,0.43973322],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649771812,[[654.83,0.48526131],[654.53,0.30556277],[654.47,0.48526131],[654.3,0.48526131],[653.99,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649772013,[[654.81,0.48526131],[654.53,0.30556277],[654.45,0.48526131],[654.28,0.48526131],[653.96,0.58231357]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649772210,[[654.88,0.48526131],[654.57,0.48526131],[654.53,0.30556277],[654.43,0.48526131]],[[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649772211,[[654.88,0.48526131],[654.57,0.48526131],[654.53,0.30556277],[654.43,0.48526131],[654.16,0.58231357]],[[656.02,0.30486875],[663.18,0.43977856],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649772514,[[654.88,0.48526131],[654.57,0.48526131],[654.53,0.30556277],[654.42,0.48526131],[654.16,0.58231357]],[[656.02,0.30486875],[663.17,0.43977856],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649772711,[[654.74,0.48526131],[654.53,0.30556277],[654.38,0.48526131],[654.21,0.48526131],[653.9,0.58231357]],[[656.02,0.30486875],[663.16,0.43972246],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649772910,[[654.74,0.48526131],[654.53,0.30556277],[654.38,0.48526131],[654.21,0.48526131],[653.9,0.58231357]],[[656.02,0.30486875],[663.15,0.43972246],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649773114,[[654.68,0.48526131],[654.53,0.30556277],[654.3,0.48526131],[654.12,0.48526131],[653.81,0.58231357]],[[656.01,0.43977897],[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649773315,[[654.67,0.48526131],[654.53,0.30556277],[654.3,0.48526131],[654.12,0.48526131],[653.8,0.58231357]],[[656.0,0.74462869],[656.02,0.30486875],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649773510,[[654.7,0.48526131],[654.53,0.30556277],[654.33,0.48526131],[654.15,0.48526131],[653.83,0.58231357]],[[655.99,0.30488269],[656.01,0.43975801],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649773711,[[654.53,0.30556277],[654.43,0.48526131],[653.96,0.48526131],[653.74,0.48526131],[653.34,0.58231357]],[[655.99,0.30488269],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649773915,[[654.53,0.30556277],[654.43,0.48526131],[653.96,0.48526131],[653.74,0.48526131]],[[655.99,0.30488269],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649773916,[[654.53,0.30556277],[654.43,0.48526131],[653.96,0.48526131],[653.74,0.48526131],[653.33,0.58231357]],[[655.98,0.43963559],[655.99,0.30488269],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649774217,[[654.53,0.30556277],[654.43,0.48526131],[653.96,0.48526131],[653.74,0.48526131],[653.34,0.58231357]],[[655.97,0.74456057],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649774415,[[654.53,0.30556277],[654.4,0.48526131],[653.93,0.48526131],[653.71,0.48526131],[653.3,0.58231357]],[[655.96,0.74456522],[655.97,0.30489199],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649774717,[[654.53,0.30556277],[654.45,0.48526131],[653.98,0.48526131],[653.76,0.48526131],[653.36,0.58231357]],[[655.95,0.74456986],[655.96,0.30489664],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649774915,[[654.53,0.30556277],[654.45,0.48526131],[653.98,0.48526131],[653.76,0.48526131],[653.36,0.58231357]],[[655.94,0.74457451],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649775112,[[654.53,0.30556277],[654.45,0.48526131],[653.98,0.48526131],[653.76,0.48526131],[653.36,0.58231357]],[[655.94,0.30490593],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649775312,[[654.53,0.30556277],[654.43,0.48526131],[653.95,0.48526131],[653.73,0.48526131],[653.33,0.58231357]],[[655.93,0.43959429],[655.94,0.30490593],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649775512,[[654.53,0.30556277],[654.43,0.48526131],[653.96,0.48526131],[653.74,0.48526131],[653.34,0.58231357]],[[655.92,0.7445116],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649775715,[[654.53,0.30556277],[654.46,0.48526131],[653.99,0.48526131],[653.77,0.48526131],[653.37,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649775916,[[654.53,0.30556277],[654.48,0.48526131],[654.01,0.48526131],[653.79,0.48526131],[653.39,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649776215,[[654.55,0.48526131],[654.53,0.30556277],[654.11,0.48526131],[653.9,0.48526131],[653.51,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649776410,[[654.56,0.48526131],[654.53,0.30556277],[654.11,0.48526131],[653.9,0.48526131],[653.52,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649776611,[[654.55,0.48526131],[654.53,0.30556277],[654.11,0.48526131],[653.9,0.48526131],[653.52,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649776817,[[654.56,0.48526131],[654.53,0.30556277],[654.11,0.48526131],[653.9,0.48526131],[653.52,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649777016,[[654.71,0.48526131],[654.53,0.30556277],[654.32,0.48526131],[654.13,0.48526131],[653.8,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649777218,[[654.75,0.48526131],[654.53,0.30556277],[654.34,0.48526131],[654.15,0.48526131],[653.8,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649777413,[[654.85,0.48526131],[654.53,0.30556277],[654.48,0.48526131],[654.3,0.48526131],[653.98,0.58231357]],[[655.91,0.30491988],[663.18,0.44011796],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649777615,[[654.86,0.48526131],[654.53,0.30556277],[654.49,0.48526131],[654.31,0.48526131],[653.99,0.58231357]],[[655.91,0.30491988],[663.17,0.44011796],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649777812,[[654.87,0.48526131],[654.53,0.30556277],[654.5,0.48526131],[654.32,0.48526131],[654.0,0.58231357]],[[655.91,0.30491988],[663.16,0.44017582],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649778018,[[654.88,0.48526131],[654.53,0.30556277],[654.5,0.48526131],[654.33,0.48526131],[654.01,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649778019,[[654.88,0.48526131],[654.53,0.30556277],[654.5,0.48526131],[654.33,0.48526131],[654.01,0.58231357]],[[655.91,0.30491988],[663.15,0.4401745],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649778219,[[654.81,0.48526131],[654.53,0.30556277],[654.38,0.48526131],[654.18,0.48526131],[653.81,0.58231357]],[[655.91,0.30491988],[663.14,0.440207],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649778519,[[654.83,0.48526131],[654.53,0.30556277],[654.4,0.48526131],[654.2,0.48526131],[653.84,0.58231357]],[[655.91,0.30491988],[663.13,0.44021146],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649778719,[[654.92,0.48526131],[654.53,0.30556277],[654.51,0.48526131],[654.31,0.48526131],[653.96,0.58231357]],[[655.91,0.30491988],[663.12,0.44043107],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649778918,[[654.93,0.48526131],[654.53,0.30556277],[654.51,0.48526131],[654.31,0.48526131],[653.96,0.58231357]],[[655.91,0.30491988],[663.11,0.44043107],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649779114,[[655.07,0.48526131],[654.75,0.48526131],[654.53,0.30556277],[654.52,0.48526131],[654.26,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649779115,[[655.07,0.48526131],[654.75,0.48526131],[654.53,0.30556277],[654.52,0.48526131],[654.26,0.58231357]],[[655.91,0.30491988],[663.1,0.44043107],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649779320,[[655.06,0.48526131],[654.66,0.48526131],[654.53,0.30556277],[654.46,0.48526131],[654.12,0.58231357]],[[655.91,0.30491988],[663.09,0.44043107],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649779516,[[655.08,0.48526131],[654.69,0.48526131],[654.53,0.30556277],[654.5,0.48526131],[654.17,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649779716,[[655.08,0.48526131],[654.68,0.48526131],[654.53,0.30556277],[654.5,0.48526131],[654.17,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649779920,[[655.07,0.48526131],[654.68,0.48526131],[654.53,0.30556277],[654.5,0.48526131],[654.16,0.58231357]],[[655.91,0.30491988],[663.18,0.44048893],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649780115,[[655.06,0.48526131],[654.66,0.48526131],[654.53,0.30556277],[654.48,0.48526131],[654.15,0.58231357]],[[655.91,0.30491988],[663.17,0.44047059],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649780316,[[654.53,0.30556277]],[[655.91,0.30491988],[663.17,0.44047059],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649780317,[[655.04,0.48526131],[654.65,0.48526131],[654.53,0.30556277],[654.47,0.48526131],[654.14,0.58231357]],[[655.91,0.30491988],[663.16,0.4404942],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649780518,[[655.01,0.48526131],[654.62,0.48526131],[654.53,0.30556277],[654.44,0.48526131],[654.11,0.58231357]],[[655.91,0.30491988],[663.15,0.44048168],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649780715,[[655.01,0.48526131],[654.62,0.48526131],[654.53,0.30556277],[654.44,0.48526131],[654.11,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649781020,[[655.01,0.48526131],[654.63,0.48526131],[654.53,0.30556277],[654.45,0.48526131],[654.13,0.58231357]],[[655.91,0.30491988],[663.18,0.44047436],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649781317,[[654.99,0.48526131],[654.61,0.48526131],[654.53,0.30556277],[654.44,0.48526131],[654.12,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649781520,[[654.53,0.30556277]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649781521,[[654.98,0.48526131],[654.6,0.48526131],[654.53,0.30556277],[654.43,0.48526131],[654.11,0.58231357]],[[655.91,0.30491988],[663.18,0.44043957],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649781722,[[655.04,0.48526131],[654.7,0.48526131],[654.54,0.48526131],[654.53,0.30556277],[654.25,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649781723,[[655.04,0.48526131],[654.7,0.48526131],[654.54,0.48526131],[654.53,0.30556277],[654.25,0.58231357]],[[655.91,0.30491988],[663.17,0.44047776],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649781923,[[654.7,0.48526131],[654.54,0.48526131],[654.53,0.30556277],[654.25,0.58231357]],[[655.91,0.30491988],[663.17,0.44047776],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649781924,[[655.03,0.48526131],[654.68,0.48526131],[654.53,0.30556277],[654.52,0.48526131],[654.23,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649782121,[[655.01,0.48526131],[654.66,0.48526131],[654.53,0.30556277],[654.5,0.48526131],[654.21,0.58231357]],[[655.91,0.30491988],[663.18,0.44042607],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649782327,[[655.01,0.48526131],[654.66,0.48526131],[654.53,0.30556277],[654.5,0.48526131],[654.2,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649782518,[[654.99,0.48526131],[654.64,0.48526131],[654.53,0.30556277],[654.48,0.48526131],[654.18,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649782823,[[654.82,0.48526131],[654.53,0.30556277],[654.45,0.48526131],[654.27,0.48526131],[653.95,0.58231357]],[[655.91,0.30491988],[663.18,0.44029875],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649783022,[[654.83,0.48526131],[654.53,0.30556277],[654.45,0.48526131],[654.28,0.48526131],[653.96,0.58231357]],[[655.91,0.30491988],[663.17,0.44029875],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649783323,[[654.83,0.48526131],[654.53,0.30556277],[654.45,0.48526131],[654.28,0.48526131],[653.96,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649783519,[[654.82,0.48526131],[654.53,0.30556277],[654.44,0.48526131],[654.27,0.48526131],[653.94,0.58231357]],[[655.91,0.30491988],[663.18,0.44031463],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649783723,[[654.82,0.48526131],[654.53,0.30556277],[654.44,0.48526131],[654.27,0.48526131],[653.95,0.58231357]],[[655.91,0.30491988],[663.17,0.44031463],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649783923,[[654.84,0.48526131],[654.53,0.30556277],[654.46,0.48526131],[654.28,0.48526131],[653.96,0.58231357]],[[655.91,0.30491988],[663.16,0.44032362],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649784124,[[654.88,0.48526131],[654.53,0.30556277],[654.51,0.48526131],[654.33,0.48526131],[654.02,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649784125,[[654.88,0.48526131],[654.53,0.30556277],[654.51,0.48526131],[654.33,0.48526131],[654.02,0.58231357]],[[655.91,0.30491988],[663.15,0.44032362],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649784423,[[654.53,0.30556277]],[[655.91,0.30491988],[663.15,0.44032362],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649784424,[[654.93,0.48526131],[654.56,0.48526131],[654.53,0.30556277],[654.38,0.48526131],[654.07,0.58231357]],[[655.91,0.30491988],[663.14,0.44032362],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649784624,[[654.93,0.48526131],[654.56,0.48526131],[654.53,0.30556277],[654.38,0.48526131],[654.07,0.58231357]],[[655.91,0.30491988],[663.13,0.44032362],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649784823,[[654.91,0.48526131],[654.54,0.48526131],[654.53,0.30556277],[654.36,0.48526131],[654.05,0.58231357]],[[655.91,0.30491988],[663.12,0.44032362],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649785017,[[654.54,0.48526131],[654.53,0.30556277],[654.36,0.48526131],[654.05,0.58231357]],[[655.91,0.30491988],[663.12,0.44032362],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649785018,[[654.94,0.48526131],[654.57,0.48526131],[654.53,0.30556277],[654.4,0.48526131],[654.1,0.58231357]],[[655.91,0.30491988],[663.11,0.44032362],[663.19,0.43881634],[664.33,0.26389426],[672.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649785217,[[654.94,0.48526131],[654.57,0.48526131],[654.53,0.30556277],[654.4,0.48526131],[654.1,0.58231357]],[[655.91,0.30491988],[663.1,0.440625],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649785521,[[654.9,0.48526131],[654.53,0.79082408],[654.36,0.48526131],[654.05,0.58231357],[653.85,0.99074185]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649785522,[[654.9,0.48526131],[654.53,0.79082408],[654.36,0.48526131],[654.05,0.58231357],[653.85,0.99074185]],[[655.91,0.30491988],[663.09,0.44063811],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649785722,[[654.89,0.48526131],[654.53,0.79082408],[654.36,0.48526131],[654.04,0.58231357],[653.85,0.99074185]],[[655.91,0.30491988],[663.08,0.44065178],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649785922,[[654.88,0.48526131],[654.53,0.30556277],[654.51,0.48526131],[654.34,0.48526131],[654.03,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649786122,[[654.89,0.48526131],[654.53,0.30556277],[654.52,0.48526131],[654.35,0.48526131],[654.04,0.58231357]],[[655.91,0.30491988],[663.18,0.44065045],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649786323,[[654.93,0.48526131],[654.59,0.48526131],[654.54,0.41663074],[654.53,0.30556277],[654.43,0.48526131]],[[655.91,0.30491988],[663.17,0.44065045],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649786516,[[654.66,0.48526131],[654.53,0.30556277]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649786517,[[654.66,0.48526131],[654.53,0.30556277],[654.23,0.48526131],[654.02,0.48526131],[653.65,0.58231357]],[[655.91,0.30491988],[663.16,0.44065045],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649786722,[[654.63,0.48526131],[654.53,0.30556277],[654.19,0.48526131],[653.99,0.48526131],[653.62,0.58231357]],[[655.91,0.30491988],[663.15,0.44065045],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649786924,[[654.61,0.48526131],[654.53,0.30556277],[654.17,0.48526131],[653.96,0.48526131],[653.59,0.58231357]],[[655.91,0.30491988],[663.14,0.44040867],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649787120,[[654.62,0.48526131],[654.53,0.30556277],[654.23,0.48526131],[654.04,0.48526131],[653.71,0.58231357]],[[655.91,0.30491988],[663.13,0.44036516],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649787319,[[654.53,0.30556277],[653.71,0.58231357]],[[655.91,0.30491988],[663.13,0.44036516],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649787320,[[654.73,0.48526131],[654.53,0.30556277],[654.38,0.48526131],[654.21,0.48526131],[653.92,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649787524,[[654.71,0.48526131],[654.53,0.30556277],[654.38,0.48526131],[654.22,0.48526131],[653.93,0.58231357]],[[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649787723,[[654.68,0.48526131],[654.53,0.30556277],[654.34,0.48526131],[654.18,0.48526131],[653.9,0.58231357]],[[655.9,0.44048413],[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649787923,[[654.53,0.30556277]],[[655.9,0.44048413],[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649787924,[[654.65,0.48526131],[654.53,0.30556277],[654.3,0.48526131],[654.14,0.48526131],[653.84,0.58231357]],[[655.89,0.44048413],[655.91,0.30491988],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649788219,[[654.65,0.48526131],[654.53,0.30556277],[654.3,0.48526131],[654.13,0.48526131],[653.84,0.58231357]],[[655.88,0.74549589],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649788424,[[654.58,0.48526131],[654.53,0.30556277],[654.22,0.48526131],[654.05,0.48526131],[653.74,0.58231357]],[[655.87,0.44068335],[655.88,0.30493382],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649788624,[[654.53,0.30556277],[654.47,0.48526131],[654.06,0.48526131],[653.87,0.48526131],[653.52,0.58231357]],[[655.86,0.44068335],[655.88,0.30493382],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649788919,[[654.53,0.30556277],[654.47,0.48526131],[654.06,0.48526131],[653.86,0.48526131],[653.51,0.58231357]],[[655.88,0.30493382],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649789126,[[654.53,0.30556277],[654.47,0.48526131],[654.06,0.48526131],[653.86,0.48526131],[653.51,0.58231357]],[[655.87,0.44075789],[655.88,0.30493382],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649789325,[[654.53,0.30556277],[654.45,0.48526131],[654.04,0.48526131],[653.84,0.48526131],[653.5,0.58231357]],[[655.86,0.30494312],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941],[674.14,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649789624,[[654.53,0.30556277],[654.44,0.48526131],[654.03,0.48526131],[653.84,0.48526131],[653.49,0.58231357]],[[655.85,0.44069484],[655.86,0.30494312],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649789823,[[654.53,0.30556277],[654.41,0.48526131],[653.99,0.48526131],[653.79,0.48526131],[653.43,0.58231357]],[[655.84,0.74571406],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649790024,[[654.53,0.30556277],[654.39,0.48526131],[653.97,0.48526131],[653.77,0.48526131],[653.41,0.58231357]],[[655.83,0.74586041],[655.84,0.30495242],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649790225,[[654.53,0.30556277],[654.32,0.48526131],[653.87,0.48526131],[653.66,0.48526131],[653.28,0.58231357]],[[655.82,0.44090334],[655.83,0.30495707],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649790425,[[654.53,0.30556277],[654.24,0.48526131],[653.79,0.48526131],[653.58,0.48526131],[653.19,0.58231357]],[[655.81,0.74579236],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649790625,[[654.53,0.30556277],[654.24,0.48526131],[653.79,0.48526131],[653.58,0.48526131],[653.2,0.58231357]],[[655.8,0.74579812],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649790925,[[654.53,0.30556277]],[[655.8,0.74579812],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649790926,[[654.53,0.30556277],[654.17,0.48526131],[653.71,0.48526131],[653.49,0.48526131],[653.09,0.58231357]],[[655.79,0.74574754],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649791125,[[654.53,0.30556277],[654.39,0.48526131],[654.06,0.48526131],[653.9,0.48526131],[653.62,0.58231357]],[[655.78,0.4404918],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649791326,[[654.53,0.30556277],[654.15,0.48526131],[653.74,0.48526131],[653.55,0.48526131],[653.2,0.58231357]],[[655.77,0.44046426],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649791528,[[654.53,0.30556277],[654.08,0.48526131],[653.67,0.48526131],[653.48,0.48526131],[653.13,0.58231357]],[[655.76,0.44046426],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649791823,[[654.53,0.30556277],[654.08,0.48526131],[653.67,0.48526131],[653.48,0.48526131],[653.13,0.58231357]],[[655.75,0.44046426],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649792028,[[654.53,0.30556277],[654.06,0.48526131],[653.65,0.48526131],[653.46,0.48526131],[653.11,0.58231357]],[[655.74,0.44057201],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649792325,[[654.53,0.30556277],[654.01,0.48526131],[653.6,0.48526131],[653.41,0.48526131],[653.06,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649792527,[[654.53,0.30556277],[654.01,0.48526131],[653.61,0.48526131],[653.42,0.48526131],[653.07,0.58231357]],[[655.78,0.44031297],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649792727,[[654.53,0.30556277],[653.89,0.48526131],[653.44,0.48526131],[653.24,0.48526131],[652.88,0.58231357]],[[655.77,0.44024356],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649792928,[[654.53,0.30556277],[653.88,0.48526131],[653.45,0.48526131],[653.24,0.48526131],[652.87,0.58231357]],[[655.76,0.44023821],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649793125,[[654.53,0.30556277],[653.88,0.48526131],[653.45,0.48526131],[653.24,0.48526131],[652.87,0.58231357]],[[655.75,0.44025214],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649793330,[[654.53,0.30556277],[653.93,0.48526131],[653.49,0.48526131],[653.29,0.48526131],[652.92,0.58231357]],[[655.74,0.44024413],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649793526,[[654.53,0.30556277],[653.91,0.48526131],[653.47,0.48526131],[653.27,0.48526131],[652.9,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649793732,[[654.53,0.30556277],[654.17,0.48526131],[653.82,0.48526131],[653.66,0.48526131],[653.36,0.58231357]],[[655.78,0.44025826],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649793931,[[654.53,0.30556277],[654.21,0.48526131],[653.86,0.48526131],[653.7,0.48526131],[653.4,0.58231357]],[[655.77,0.44025826],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649794231,[[654.53,0.30556277],[653.86,0.48526131],[653.7,0.48526131],[653.4,0.58231357]],[[655.77,0.44025826],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649794232,[[654.53,0.30556277],[654.12,0.48526131],[653.75,0.48526131],[653.57,0.48526131],[653.25,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649794427,[[654.53,0.30556277],[654.13,0.48526131],[653.77,0.48526131],[653.6,0.48526131],[653.3,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649794731,[[654.53,0.30556277],[654.06,0.48526131],[653.7,0.48526131],[653.53,0.48526131],[653.22,0.58231357]],[[655.78,0.44043536],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649794928,[[654.53,0.30556277],[654.06,0.48526131]],[[655.78,0.44043536],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649794929,[[654.53,0.30556277],[654.06,0.48526131],[653.69,0.48526131],[653.52,0.48526131],[653.21,0.58231357]],[[655.77,0.44044749],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649795129,[[654.53,0.30556277],[654.04,0.48526131],[653.67,0.48526131],[653.5,0.48526131],[653.18,0.58231357]],[[655.76,0.44045914],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649795335,[[654.53,0.30556277],[653.95,0.48526131],[653.56,0.48526131],[653.37,0.48526131],[653.04,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649795531,[[654.53,0.30556277],[653.88,0.48526131],[653.48,0.48526131],[653.29,0.48526131],[652.95,0.58231357]],[[655.78,0.44040963],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649795830,[[654.53,0.30556277],[653.88,0.48526131],[653.48,0.48526131],[653.29,0.48526131],[652.95,0.58231357]],[[655.77,0.44040963],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649796034,[[654.53,0.30556277],[653.88,0.48526131],[653.48,0.48526131],[653.29,0.48526131],[652.95,0.58231357]],[[655.76,0.44043665],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649796233,[[653.88,0.48526131],[653.47,0.48526131],[653.28,0.48526131],[652.94,0.58231357],[652.73,0.99074185]],[[655.75,0.44043665],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649796535,[[653.89,0.79112315],[653.49,0.48526131],[653.31,0.48526131],[652.97,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649796536,[[653.89,0.79112315],[653.49,0.48526131],[653.31,0.48526131],[652.97,0.58231357],[652.76,0.99074185]],[[655.74,0.44018989],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649796730,[[653.89,0.79112315]],[[655.74,0.44018989],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649796731,[[653.92,0.48526131],[653.89,0.30586184],[653.52,0.48526131],[653.34,0.48526131],[653.0,0.58231357]],[[655.73,0.44018989],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649796928,[[653.89,0.30586184],[653.34,0.48526131],[653.0,0.58231357]],[[655.73,0.44018989],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649796929,[[653.95,0.48526131],[653.89,0.30586184],[653.5,0.48526131],[653.29,0.48526131],[652.92,0.58231357]],[[655.72,0.44027676],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649797131,[[653.89,0.30586184],[653.84,0.48526131],[653.36,0.48526131],[653.14,0.48526131],[652.73,0.58231357]],[[655.71,0.44025478],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649797330,[[653.89,0.30586184],[653.84,0.48526131],[652.73,0.58231357]],[[655.71,0.44025478],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649797331,[[653.89,0.30586184],[653.84,0.48526131],[653.34,0.48526131],[653.1,0.48526131],[652.68,0.58231357]],[[655.78,0.44015375],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649797530,[[653.96,0.48526131],[653.89,0.30586184],[653.48,0.48526131],[653.25,0.48526131],[652.84,0.58231357]],[[655.79,0.30497567],[663.18,0.44015375],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649797733,[[653.97,0.30582442],[653.95,0.48526131],[653.47,0.48526131],[653.25,0.48526131],[652.84,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649797928,[[653.97,0.30582442]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649797929,[[653.98,0.48526131],[653.97,0.30582442],[653.5,0.48526131],[653.28,0.48526131],[652.88,0.58231357]],[[655.79,0.30497567],[663.18,0.44009442],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649798134,[[654.12,0.48526131],[653.97,0.30582442],[653.7,0.48526131],[653.5,0.48526131],[653.13,0.58231357]],[[655.79,0.30497567],[663.17,0.44007083],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649798331,[[653.97,0.30582442]],[[655.79,0.30497567],[663.17,0.44007083],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649798332,[[654.21,0.48526131],[653.97,0.30582442],[653.8,0.48526131],[653.61,0.48526131],[653.26,0.58231357]],[[655.79,0.30497567],[663.16,0.44003057],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649798530,[[654.22,0.48526131],[653.97,0.30582442],[653.81,0.48526131],[653.62,0.48526131],[653.27,0.58231357]],[[655.79,0.30497567],[663.15,0.44008346],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649798732,[[654.41,0.48526131],[654.07,0.48526131],[653.97,0.30582442],[653.9,0.48526131],[653.61,0.58231357]],[[655.79,0.30497567],[663.14,0.44008346],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649798936,[[654.45,0.48526131],[654.11,0.48526131],[653.97,0.30582442],[653.95,0.48526131],[653.65,0.58231357]],[[655.79,0.30497567],[663.13,0.44008346],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649799138,[[654.44,0.48526131],[654.1,0.48526131],[653.97,0.30582442],[653.94,0.48526131],[653.64,0.58231357]],[[655.79,0.30497567],[663.12,0.44008346],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649799438,[[654.36,0.48526131],[653.98,0.48526131],[653.97,0.30582442],[653.81,0.48526131],[653.48,0.58231357]],[[655.79,0.30497567],[663.11,0.44008346],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649799639,[[654.37,0.48526131],[653.99,0.48526131],[653.97,0.30582442],[653.81,0.48526131],[653.48,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649799640,[[654.37,0.48526131],[653.99,0.48526131],[653.97,0.30582442],[653.81,0.48526131],[653.48,0.58231357]],[[655.79,0.30497567],[663.1,0.44014434],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649799934,[[654.37,0.48526131],[653.99,0.48526131],[653.97,0.30582442],[653.81,0.48526131],[653.48,0.58231357]],[[655.79,0.30497567],[663.09,0.44014282],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649800137,[[654.31,0.48526131],[653.97,0.30582442],[653.92,0.48526131],[653.73,0.48526131],[653.4,0.58231357]],[[655.79,0.30497567],[663.08,0.44014282],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649800335,[[654.31,0.48526131],[653.97,0.30582442],[653.91,0.48526131],[653.73,0.48526131],[653.39,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649800536,[[654.25,0.48526131],[653.97,0.30582442],[653.84,0.48526131],[653.65,0.48526131],[653.31,0.58231357]],[[655.79,0.30497567],[663.18,0.44020505],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649800737,[[654.24,0.48526131],[653.97,0.30582442],[653.83,0.48526131],[653.65,0.48526131],[653.3,0.58231357]],[[655.79,0.30497567],[663.17,0.44020505],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649800938,[[654.26,0.48526131],[653.97,0.30582442],[653.86,0.48526131],[653.67,0.48526131],[653.33,0.58231357]],[[655.79,0.30497567],[663.16,0.44020505],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649801135,[[654.26,0.48526131],[653.97,0.30582442],[653.86,0.48526131],[653.68,0.48526131],[653.34,0.58231357]],[[655.79,0.30497567],[663.15,0.44018046],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649801339,[[654.26,0.48526131],[653.97,0.30582442],[653.86,0.48526131],[653.67,0.48526131],[653.34,0.58231357]],[[655.79,0.30497567],[663.14,0.44018046],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649801640,[[654.28,0.48526131],[653.97,0.30582442],[653.88,0.48526131],[653.69,0.48526131],[653.34,0.58231357]],[[655.79,0.30497567],[663.13,0.44015613],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649801843,[[654.38,0.48526131],[654.01,0.48526131],[653.97,0.30582442],[653.84,0.48526131],[653.52,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649802037,[[654.41,0.48526131],[653.99,0.48526131],[653.97,0.30582442],[653.79,0.48526131],[653.43,0.58231357]],[[655.79,0.30497567],[663.18,0.44014482],[663.19,0.43881634],[664.33,0.26389426],[671.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649802242,[[654.43,0.48526131],[654.01,0.48526131],[653.97,0.30582442],[653.81,0.48526131],[653.46,0.58231357]],[[655.79,0.30497567],[663.17,0.44014482],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649802437,[[654.43,0.48526131],[654.01,0.48526131],[653.97,0.30582442],[653.81,0.48526131],[653.45,0.58231357]],[[655.79,0.30497567],[663.16,0.44000059],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649802642,[[654.43,0.48526131],[654.01,0.48526131],[653.97,0.30582442],[653.81,0.48526131],[653.45,0.58231357]],[[655.79,0.30497567],[663.15,0.44000059],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649802843,[[654.46,0.48526131],[654.04,0.48526131],[653.98,0.41404626],[653.97,0.30582442],[653.84,0.48526131]],[[655.79,0.30497567],[663.14,0.44000059],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649803142,[[654.51,0.48526131],[654.1,0.48526131],[653.97,0.30582442],[653.91,0.48526131],[653.56,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649803342,[[654.51,0.48526131],[654.1,0.48526131],[653.98,0.41399496],[653.97,0.30582442],[653.91,0.48526131]],[[655.79,0.30497567],[663.18,0.43998522],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649803539,[[654.48,0.48526131],[654.06,0.48526131],[653.98,0.41399496],[653.97,0.30582442],[653.86,0.48526131]],[[655.79,0.30497567],[663.17,0.43998689],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649803740,[[654.46,0.48526131],[654.04,0.48526131],[653.97,0.30582442],[653.83,0.48526131],[653.47,0.58231357]],[[655.79,0.30497567],[663.16,0.43998651],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649803943,[[654.46,0.48526131],[654.03,0.48526131],[653.98,0.41397927],[653.97,0.30582442],[653.83,0.48526131]],[[655.79,0.30497567],[663.15,0.43998699],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649804243,[[653.97,0.30582442]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649804244,[[654.48,0.48526131],[654.06,0.48526131],[653.97,0.30582442],[653.86,0.48526131],[653.5,0.58231357]],[[655.79,0.30497567],[663.14,0.43998699],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649804445,[[654.47,0.48526131],[654.04,0.48526131],[653.98,0.41399885],[653.97,0.30582442],[653.84,0.48526131]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649804446,[[654.47,0.48526131],[654.04,0.48526131],[653.98,0.41399885],[653.97,0.30582442],[653.84,0.48526131]],[[655.79,0.30497567],[663.13,0.43999692],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649804647,[[654.51,0.48526131],[654.11,0.48526131],[653.97,0.30582442],[653.92,0.48526131],[653.58,0.58231357]],[[655.79,0.30497567],[663.12,0.43999692],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649804944,[[654.47,0.48526131],[654.07,0.48526131],[653.97,0.30582442],[653.88,0.48526131],[653.54,0.58231357]],[[655.79,0.30497567],[663.11,0.43999692],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649805146,[[654.47,0.48526131],[654.09,0.48526131],[653.97,0.30582442],[653.91,0.48526131],[653.59,0.58231357]],[[655.79,0.30497567],[663.1,0.44008226],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649805346,[[654.51,0.48526131],[654.48,0.30558611],[654.15,0.48526131],[653.98,0.48526131],[653.97,0.30582442]],[[655.79,0.30497567],[663.09,0.44008226],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649805642,[[654.52,0.30556743],[654.46,0.48526131],[654.09,0.48526131],[653.93,0.48526131],[653.62,0.58231357]],[[655.79,0.30497567],[663.08,0.44014371],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649805941,[[654.52,0.79082874],[654.18,0.48526131],[654.03,0.48526131],[653.74,0.58231357],[653.56,0.99074185]],[[655.79,0.30497567],[663.07,0.44014371],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649806145,[[654.52,0.79082874],[654.18,0.48526131],[654.03,0.48526131],[653.74,0.58231357],[653.56,0.99074185]],[[655.79,0.30497567],[663.06,0.44014371],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649806348,[[654.52,0.30556743],[654.34,0.48526131],[653.97,0.48526131],[653.79,0.48526131],[653.48,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649806349,[[654.52,0.30556743],[654.34,0.48526131],[653.97,0.48526131],[653.79,0.48526131],[653.48,0.58231357]],[[655.79,0.30497567],[663.05,0.44014371],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649806542,[[654.52,0.30556743]],[[655.79,0.30497567],[663.05,0.44014371],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649806543,[[654.52,0.30556743],[654.28,0.48526131],[653.91,0.48526131],[653.74,0.48526131],[653.42,0.58231357]],[[655.79,0.30497567],[663.04,0.44014371],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649806743,[[654.52,0.30556743],[654.3,0.48526131],[653.93,0.48526131],[653.75,0.48526131],[653.44,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649806947,[[654.52,0.30556743],[654.2,0.48526131],[653.8,0.48526131],[653.62,0.48526131],[653.28,0.58231357]],[[655.79,0.30497567],[663.18,0.44024337],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649807142,[[654.52,0.30556743],[654.12,0.48526131],[653.72,0.48526131],[653.53,0.48526131],[653.19,0.58231357]],[[655.78,0.44034086],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649807445,[[654.52,0.30556743],[654.11,0.48526131],[653.71,0.48526131],[653.53,0.48526131],[653.19,0.58231357]],[[655.77,0.44034086],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649807643,[[654.52,0.30556743],[654.11,0.48526131],[653.71,0.48526131],[653.53,0.48526131],[653.19,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649807850,[[654.52,0.30556743],[654.11,0.48526131],[653.71,0.48526131],[653.53,0.48526131],[653.19,0.58231357]],[[655.78,0.44030121],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649808051,[[654.52,0.30556743],[654.11,0.48526131],[653.71,0.48526131],[653.52,0.48526131],[653.18,0.58231357]],[[655.77,0.44029575],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649808245,[[654.52,0.30556743],[654.17,0.48526131],[653.82,0.48526131],[653.66,0.48526131],[653.37,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649808446,[[654.52,0.30556743],[654.17,0.48526131],[653.83,0.48526131],[653.67,0.48526131],[653.38,0.58231357]],[[655.78,0.44032645],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649808648,[[654.52,0.30556743],[654.17,0.48526131],[653.83,0.48526131],[653.67,0.48526131],[653.38,0.58231357]],[[655.77,0.44032645],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649808849,[[654.52,0.30556743],[654.14,0.48526131],[653.8,0.48526131],[653.65,0.48526131],[653.36,0.58231357]],[[655.76,0.44033424],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649809051,[[654.52,0.30556743],[654.15,0.48526131],[653.82,0.48526131],[653.66,0.48526131],[653.37,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649809352,[[654.52,0.30556743],[654.08,0.48526131],[653.71,0.48526131],[653.54,0.48526131],[653.23,0.58231357]],[[655.78,0.44035509],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649809547,[[654.52,0.30556743],[653.71,0.48526131],[653.54,0.48526131],[653.23,0.58231357]],[[655.78,0.44035509],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649809548,[[654.52,0.30556743],[654.05,0.48526131],[653.69,0.48526131],[653.52,0.48526131],[653.22,0.58231357]],[[655.77,0.44035509],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649809753,[[654.52,0.30556743],[654.05,0.48526131],[653.69,0.48526131],[653.52,0.48526131],[653.21,0.58231357]],[[655.76,0.44035509],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649809949,[[654.52,0.30556743],[654.03,0.48526131],[653.67,0.48526131],[653.5,0.48526131],[653.19,0.58231357]],[[655.75,0.44035509],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649810253,[[654.52,0.30556743],[653.98,0.48526131],[653.6,0.48526131],[653.42,0.48526131],[653.1,0.58231357]],[[655.74,0.44035509],[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649810455,[[654.52,0.30556743],[653.96,0.48526131],[653.59,0.48526131],[653.41,0.48526131],[653.09,0.58231357]],[[655.79,0.30497567],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649810655,[[653.96,0.48526131],[653.58,0.48526131],[653.41,0.48526131],[653.09,0.58231357],[652.89,0.99074185]],[[655.78,0.44014887],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649810857,[[653.96,0.48526131],[653.58,0.48526131],[653.42,0.41435267],[653.4,0.48526131],[653.09,0.58231357]],[[655.77,0.44014887],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649811056,[[653.97,0.48526131],[653.59,0.48526131],[653.43,0.41435267],[653.42,0.48526131],[653.1,0.58231357]],[[655.76,0.44014174],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649811251,[[653.95,0.48526131],[653.57,0.48526131],[653.4,0.48526131],[653.08,0.58231357],[652.88,0.99074185]],[[655.75,0.44014174],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649811454,[[652.88,0.99074185]],[[655.75,0.44014174],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649811455,[[653.93,0.48526131],[653.56,0.48526131],[653.38,0.48526131],[653.06,0.58231357],[652.87,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649811751,[[653.81,0.48526131],[653.39,0.48526131],[653.19,0.48526131],[652.83,0.58231357],[652.61,0.99074185]],[[663.18,0.43996016],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649811953,[[653.83,0.48526131],[653.41,0.48526131],[653.21,0.48526131],[652.86,0.58231357],[652.84,0.41413591]],[[663.17,0.43996016],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649812155,[[652.84,0.41413591]],[[663.17,0.43996016],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649812156,[[654.06,0.48526131],[653.7,0.48526131],[653.53,0.48526131],[653.02,1.57305542],[652.73,0.99074185]],[[663.16,0.43993071],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649812351,[[654.04,0.48526131],[653.66,0.48526131],[653.48,0.48526131],[653.16,0.58231357],[652.96,0.99074185]],[[663.15,0.43977126],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649812554,[[654.03,0.48526131],[653.65,0.48526131],[653.47,0.48526131],[653.15,0.58231357],[652.95,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649812755,[[654.08,0.48526131],[653.72,0.48526131],[653.66,0.41378423],[653.55,0.48526131],[653.24,0.58231357]],[[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649812953,[[654.09,0.48526131],[653.72,0.48526131],[653.55,0.48526131],[653.23,0.58231357],[653.04,0.99074185]],[[663.18,0.43967203],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649813154,[[654.12,0.48526131],[653.76,0.48526131],[653.59,0.48526131],[653.56,0.41372031],[653.28,0.58231357]],[[663.17,0.43967203],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649813356,[[654.15,0.48526131],[653.8,0.48526131],[653.63,0.48526131],[653.33,0.58231357],[653.14,0.99074185]],[[663.16,0.43964995],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649813555,[[654.18,0.48526131],[653.82,0.48526131],[653.66,0.48526131],[653.35,0.58231357],[653.17,0.99074185]],[[663.15,0.43964995],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649813755,[[654.18,0.48526131],[653.83,0.48526131],[653.66,0.48526131],[653.36,0.58231357],[653.17,0.99074185]],[[663.14,0.43964995],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649813952,[[654.18,0.48526131],[653.82,0.48526131],[653.66,0.48526131],[653.36,0.58231357],[653.17,0.99074185]],[[663.13,0.43961475],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649814157,[[654.15,0.48526131],[653.79,0.48526131],[653.62,0.48526131],[653.32,0.58231357],[653.13,0.99074185]],[[663.12,0.43961475],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649814355,[[654.17,0.48526131],[653.84,0.48526131],[653.68,0.48526131],[653.4,0.58231357],[653.22,0.99074185]],[[663.11,0.43968045],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649814551,[[654.22,0.48526131],[653.88,0.48526131],[653.72,0.48526131],[653.44,0.58231357],[653.26,0.99074185]],[[663.1,0.43968045],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649814753,[[654.21,0.48526131],[653.88,0.48526131],[653.72,0.48526131],[653.43,0.58231357],[653.26,0.99074185]],[[663.09,0.43965594],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649814955,[[654.21,0.48526131],[653.87,0.48526131],[653.72,0.48526131],[653.43,0.58231357],[653.26,0.99074185]],[[663.08,0.43965594],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649815155,[[653.96,0.48526131],[653.53,0.48526131],[653.33,0.48526131],[652.97,0.58231357],[652.74,0.99074185]],[[663.07,0.43965594],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649815353,[[653.84,0.48526131],[653.33,0.48526131],[653.08,0.48526131],[652.65,0.58231357],[652.38,0.99074185]],[[663.06,0.43963238],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649815553,[[653.8,0.48526131],[653.27,0.48526131],[653.09,0.41404262],[653.02,0.48526131],[652.57,0.58231357]],[[663.05,0.43963238],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649815755,[[653.8,0.48526131],[653.27,0.48526131],[653.1,0.41400079],[653.02,0.48526131],[652.57,0.58231357]],[[663.04,0.43956057],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649815956,[[652.57,0.58231357]],[[663.04,0.43956057],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649815957,[[653.83,0.48526131],[653.3,0.48526131],[653.11,0.41400079],[653.05,0.48526131],[652.6,0.58231357]],[[663.03,0.43956057],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649816261,[[653.87,0.48526131],[653.34,0.48526131],[653.09,0.48526131],[652.64,0.58231357],[652.36,0.99074185]],[[663.02,0.43954848],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649816456,[[653.88,0.48526131],[653.35,0.48526131],[653.1,0.48526131],[652.65,0.58231357],[652.38,0.99074185]],[[663.01,0.43954848],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649816660,[[653.88,0.48526131],[653.35,0.48526131],[653.11,0.41405347],[653.1,0.48526131],[652.65,0.58231357]],[[663.0,0.43954848],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649816856,[[653.89,0.48526131],[653.36,0.48526131],[653.11,0.48526131],[652.66,0.58231357],[651.96,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649817056,[[651.96,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649817057,[[653.91,0.48526131],[653.38,0.48526131],[653.13,0.48526131],[653.12,0.4140369],[652.68,0.58231357]],[[663.18,0.43948945],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649817259,[[653.9,0.48526131],[653.37,0.48526131],[653.14,0.4140369],[653.12,0.48526131],[652.67,0.58231357]],[[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649817260,[[653.9,0.48526131],[653.37,0.48526131],[653.14,0.4140369],[653.12,0.48526131],[652.67,0.58231357]],[[663.17,0.43948945],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649817455,[[654.23,0.48526131],[653.82,0.48526131],[653.63,0.48526131],[653.28,0.58231357],[653.06,0.99074185]],[[663.16,0.43948945],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649817659,[[654.24,0.48526131],[653.82,0.48526131],[653.63,0.48526131],[653.28,0.58231357]],[[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649817660,[[654.24,0.48526131],[653.82,0.48526131],[653.63,0.48526131],[653.29,0.41408632],[653.28,0.58231357]],[[663.15,0.43948945],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649817860,[[654.34,0.48526131],[653.99,0.48526131],[653.82,0.48526131],[653.51,0.58231357],[653.33,0.99074185]],[[663.14,0.43948945],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649818059,[[654.36,0.48526131],[654.0,0.48526131],[653.83,0.48526131],[653.53,0.58231357],[653.52,0.41412067]],[[663.13,0.43948945],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649818261,[[654.35,0.48526131],[653.99,0.48526131],[653.83,0.48526131],[653.54,0.41412067],[653.52,0.58231357]],[[663.12,0.43948945],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649818457,[[654.4,0.48526131],[654.03,0.48526131],[653.86,0.48526131],[653.54,0.58231357],[653.34,0.99074185]],[[663.11,0.43948945],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649818662,[[653.34,0.99074185]],[[663.11,0.43948945],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649818663,[[654.5,0.48526131],[654.15,0.48526131],[653.99,0.48526131],[653.69,0.58231357],[653.5,0.99074185]],[[663.1,0.43951321],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649818963,[[654.52,0.48526131],[654.17,0.48526131],[654.01,0.48526131],[653.71,0.58231357],[653.52,0.99074185]],[[663.09,0.43951321],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649819262,[[654.4,0.48526131],[654.0,0.48526131],[653.81,0.48526131],[653.47,0.58231357],[653.26,0.99074185]],[[663.08,0.43951321],[663.19,0.43881634],[664.33,0.26389426],[672.43,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649819464,[[654.43,0.48526131],[654.03,0.48526131],[653.84,0.48526131],[653.5,0.58231357],[653.29,0.99074185]],[[663.07,0.43960341],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649819656,[[654.43,0.48526131],[654.03,0.48526131],[653.84,0.48526131],[653.51,0.41421656],[653.5,0.58231357]],[[663.06,0.43960341],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649819859,[[654.42,0.48526131],[654.02,0.48526131],[653.83,0.48526131],[653.48,0.58231357],[653.27,0.99074185]],[[663.05,0.43959925],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649820063,[[654.43,0.48526131],[654.03,0.48526131],[653.84,0.48526131],[653.49,0.58231357],[653.28,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649820263,[[654.45,0.48526131],[654.05,0.48526131],[653.86,0.48526131],[653.51,0.58231357],[653.3,0.99074185]],[[663.18,0.43958242],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649820564,[[654.46,0.48526131],[654.06,0.48526131],[653.87,0.48526131],[653.53,0.58231357],[653.32,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649820565,[[654.46,0.48526131],[654.06,0.48526131],[653.87,0.48526131],[653.53,0.58231357],[653.32,0.99074185]],[[663.17,0.43958242],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649820763,[[654.46,0.48526131],[654.06,0.48526131],[653.87,0.48526131],[653.54,0.41437104],[653.53,0.58231357]],[[663.16,0.43958242],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649820965,[[654.43,0.48526131],[654.03,0.48526131],[653.84,0.48526131],[653.49,0.58231357],[653.28,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649821165,[[654.43,0.48526131],[654.03,0.48526131],[653.84,0.48526131],[653.5,0.41443394],[653.49,0.58231357]],[[663.18,0.43967815],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649821363,[[654.43,0.48526131],[654.02,0.48526131],[653.83,0.48526131],[653.49,0.58231357],[652.95,0.99074185]],[[663.17,0.43976346],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649821660,[[654.39,0.48526131],[653.99,0.48526131],[653.8,0.48526131],[653.46,0.58231357],[653.25,0.99074185]],[[663.16,0.4397675],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649821867,[[653.25,0.99074185]],[[663.16,0.4397675],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649821868,[[654.38,0.48526131],[653.98,0.48526131],[653.79,0.48526131],[653.44,0.58231357],[653.23,0.99074185]],[[663.15,0.4398011],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649822062,[[654.36,0.48526131],[653.95,0.48526131],[653.76,0.48526131],[653.41,0.58231357],[653.2,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649822260,[[654.35,0.48526131],[653.94,0.48526131],[653.75,0.48526131],[653.42,0.41464253],[653.39,0.58231357]],[[663.18,0.43980442],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649822465,[[654.36,0.48526131],[653.95,0.48526131],[653.76,0.48526131],[653.41,0.58231357],[653.19,0.99074185]],[[663.17,0.43980442],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649822665,[[654.37,0.48526131],[653.96,0.48526131],[653.77,0.48526131],[653.42,0.58231357],[653.2,0.99074185]],[[663.16,0.43997577],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649822962,[[654.38,0.48526131],[653.96,0.48526131],[653.77,0.48526131],[653.43,0.41468203],[653.42,0.58231357]],[[663.15,0.439976],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649823165,[[653.42,0.58231357]],[[663.15,0.439976],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649823166,[[654.42,0.48526131],[654.03,0.48526131],[653.84,0.48526131],[653.51,0.58231357],[653.3,0.99074185]],[[663.14,0.439976],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649823466,[[653.3,0.99074185]],[[663.14,0.439976],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649823467,[[654.4,0.48526131],[654.01,0.48526131],[653.82,0.48526131],[653.48,0.58231357],[653.28,0.99074185]],[[663.13,0.44003304],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649823663,[[654.41,0.48526131],[654.01,0.48526131],[653.83,0.48526131],[653.49,0.58231357],[653.28,0.99074185]],[[663.12,0.44003304],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649823963,[[654.38,0.48526131],[653.98,0.48526131],[653.8,0.48526131],[653.47,0.58231357],[653.26,0.99074185]],[[663.11,0.44003304],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649824166,[[654.37,0.48526131],[653.98,0.48526131],[653.8,0.48526131],[653.48,0.41474744],[653.46,0.58231357]],[[663.1,0.44003304],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649824467,[[654.37,0.48526131],[653.98,0.48526131],[653.8,0.48526131],[653.46,0.58231357],[651.91,0.99074185]],[[663.09,0.44022607],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649824670,[[654.39,0.48526131],[654.0,0.48526131],[653.81,0.48526131],[653.48,0.58231357],[653.27,0.99074185]],[[663.08,0.44022262],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649824864,[[654.39,0.48526131],[654.0,0.48526131],[653.81,0.48526131],[653.49,0.41462233],[653.48,0.58231357]],[[663.07,0.44022262],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649825068,[[654.39,0.48526131],[654.0,0.48526131],[653.81,0.48526131],[653.49,0.41462233],[653.48,0.58231357]],[[663.06,0.44022262],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649825268,[[654.39,0.48526131],[653.99,0.48526131],[653.81,0.48526131],[653.48,0.58231357],[652.95,0.99074185]],[[663.05,0.44032522],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649825465,[[654.4,0.48526131],[654.0,0.48526131],[653.82,0.48526131],[653.49,0.58231357],[653.28,0.99074185]],[[663.04,0.44032522],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649825666,[[654.4,0.48526131],[654.01,0.48526131],[653.83,0.48526131],[653.5,0.41460767],[653.49,0.58231357]],[[663.03,0.44032522],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649825867,[[654.58,0.48526131],[654.25,0.48526131],[654.1,0.48526131],[653.82,0.58231357],[653.65,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649826071,[[654.66,0.48526131],[654.35,0.48526131],[654.2,0.48526131],[653.94,0.58231357],[653.78,0.99074185]],[[663.18,0.44028303],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649826369,[[654.65,0.48526131],[654.31,0.48526131],[654.15,0.48526131],[653.86,0.58231357],[653.68,0.99074185]],[[663.17,0.44028303],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649826569,[[654.66,0.48526131],[654.32,0.48526131],[654.16,0.48526131],[653.86,0.58231357],[653.69,0.99074185]],[[663.16,0.44035294],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649826770,[[654.66,0.48526131],[654.32,0.48526131],[654.16,0.48526131],[653.87,0.99671387],[653.69,0.99074185]],[[663.15,0.44035294],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649826970,[[654.66,0.48526131],[654.32,0.48526131],[654.16,0.48526131],[653.88,0.4144003],[653.87,0.58231357]],[[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649827266,[[654.67,0.48526131],[654.33,0.48526131],[654.17,0.48526131],[653.88,0.58231357],[653.7,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649827467,[[654.67,0.48526131],[654.33,0.48526131],[654.17,0.48526131],[653.88,0.58231357],[653.7,0.99074185]],[[663.18,0.44035008],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649827663,[[654.67,0.48526131],[654.33,0.48526131],[654.17,0.48526131],[653.89,0.4144175],[653.88,0.58231357]],[[663.17,0.44035008],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649827867,[[654.67,0.48526131],[654.33,0.48526131],[654.17,0.48526131],[653.89,0.4144175],[653.88,0.58231357]],[[663.16,0.44035008],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649828163,[[654.45,0.48526131],[654.01,0.48526131],[653.81,0.48526131],[653.44,0.58231357],[653.21,0.99074185]],[[663.15,0.44035008],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649828368,[[654.45,0.48526131],[654.01,0.48526131],[653.81,0.48526131],[653.45,0.41442304],[653.43,0.58231357]],[[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649828568,[[654.46,0.48526131],[654.03,0.48526131],[653.82,0.48526131],[653.45,0.58231357],[653.22,0.99074185]],[[663.18,0.44044003],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649828768,[[654.46,0.48526131],[654.03,0.48526131],[653.82,0.48526131],[653.46,0.41452977],[653.45,0.58231357]],[[663.17,0.44044003],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649829069,[[654.43,0.48526131],[654.0,0.48526131],[653.79,0.48526131],[653.42,0.58231357],[653.19,0.99074185]],[[663.16,0.44045858],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649829367,[[654.37,0.48526131],[653.94,0.48526131],[653.73,0.48526131],[653.36,0.58231357],[653.13,0.99074185]],[[663.15,0.44045858],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649829568,[[654.37,0.48526131],[653.93,0.48526131],[653.72,0.48526131],[653.37,0.41470019],[653.35,0.58231357]],[[663.14,0.44045858],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649829767,[[653.35,0.58231357]],[[663.14,0.44045858],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649829768,[[654.47,0.48526131],[654.11,0.48526131],[653.95,0.48526131],[653.64,0.58231357],[653.45,0.99074185]],[[663.13,0.44045858],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649829965,[[654.44,0.48526131],[654.09,0.48526131],[653.92,0.48526131],[653.61,0.58231357],[653.43,0.99074185]],[[663.12,0.44045858],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649830165,[[654.35,0.48526131],[653.96,0.48526131],[653.78,0.48526131],[653.45,0.58231357],[653.25,0.99074185]],[[663.11,0.44065294],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649830369,[[654.36,0.48526131],[653.97,0.48526131],[653.79,0.48526131],[653.46,0.99725669],[653.26,0.99074185]],[[663.1,0.44065154],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649830565,[[654.35,0.48526131],[653.97,0.48526131],[653.79,0.48526131],[653.47,0.41494312],[653.46,0.58231357]],[[663.09,0.44065154],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649830773,[[654.35,0.48526131],[653.96,0.48526131],[653.78,0.48526131],[653.45,0.58231357],[653.25,0.99074185]],[[663.08,0.44071778],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649830965,[[654.35,0.48526131],[653.96,0.48526131],[653.78,0.48526131],[653.46,0.41502486],[653.45,0.58231357]],[[663.07,0.44071778],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649831166,[[654.29,0.48526131],[653.9,0.48526131],[653.72,0.48526131],[653.39,0.58231357],[653.19,0.99074185]],[[663.06,0.4407997],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649831470,[[654.27,0.48526131],[653.88,0.48526131],[653.69,0.48526131],[653.36,0.58231357],[653.15,0.99074185]],[[663.05,0.4407997],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649831667,[[654.27,0.48526131],[653.87,0.48526131],[653.69,0.48526131],[653.36,0.58231357],[653.15,0.99074185]],[[663.04,0.4407997],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[674.01,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649831871,[[654.27,0.48526131],[653.87,0.48526131],[653.69,0.48526131],[653.36,0.58231357],[653.15,0.99074185]],[[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[674.01,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649832172,[[654.25,0.48526131],[653.86,0.48526131],[653.68,0.48526131],[653.34,0.58231357],[653.14,0.99074185]],[[663.18,0.44083242],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[674.01,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649832464,[[654.27,0.48526131],[653.88,0.48526131],[653.7,0.48526131],[653.36,0.58231357],[653.16,0.99074185]],[[663.17,0.44082156],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941],[674.01,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649832670,[[654.25,0.48526131],[653.86,0.48526131],[653.68,0.48526131],[653.34,0.58231357],[653.14,0.99074185]],[[662.73,0.30178202],[663.16,0.44082156],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649832870,[[654.25,0.48526131],[653.86,0.48526131],[653.68,0.48526131],[653.35,0.41498067],[653.34,0.58231357]],[[662.72,0.44082156],[662.73,0.30178202],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649833066,[[653.68,0.48526131],[653.35,0.41498067]],[[662.72,0.44082156],[662.73,0.30178202],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649833067,[[654.26,0.48526131],[653.87,0.48526131],[653.68,0.48526131],[653.35,0.58231357],[652.34,0.99074185]],[[662.3,0.30197795],[662.71,0.44082511],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649833370,[[654.26,0.48526131],[653.87,0.48526131],[653.69,0.48526131],[653.35,0.58231357],[653.15,0.99074185]],[[662.29,0.44084],[662.3,0.30197795],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649833566,[[654.27,0.48526131],[653.88,0.48526131],[653.69,0.48526131],[653.36,0.99718859],[653.16,0.99074185]],[[662.28,0.44084],[662.3,0.30197795],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649833770,[[654.28,0.48526131],[653.89,0.48526131],[653.71,0.48526131],[653.37,0.58231357],[653.17,0.99074185]],[[661.88,0.30216957],[662.27,0.44081406],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649834065,[[653.89,0.48526131],[653.71,0.48526131],[653.37,0.58231357],[653.17,0.99074185]],[[661.88,0.30216957],[662.27,0.44081406],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649834066,[[654.3,0.48526131],[653.91,0.48526131],[653.72,0.48526131],[653.39,0.58231357],[653.38,0.41477883]],[[661.87,0.44081406],[661.88,0.30216957],[663.19,0.43881634],[664.33,0.26389426],[672.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649834267,[[654.31,0.48526131],[653.92,0.48526131],[653.73,0.48526131],[653.4,0.58231357],[653.2,0.99074185]],[[661.5,0.30234315],[661.86,0.44079157],[661.88,0.30216957],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649834467,[[654.38,0.48526131],[654.02,0.48526131],[653.85,0.48526131],[653.54,0.58231357],[653.41,0.41477205]],[[661.49,0.44079157],[661.5,0.30234315],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649834672,[[654.4,0.48526131],[654.04,0.48526131],[653.87,0.48526131],[653.56,0.58231357],[653.37,0.99074185]],[[661.14,0.30250778],[661.48,0.44079157],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649834870,[[654.43,0.48526131],[654.06,0.48526131],[653.89,0.48526131],[653.58,0.58231357],[653.39,0.99074185]],[[661.13,0.44079157],[661.14,0.30250778],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649835071,[[654.42,0.48526131],[654.06,0.48526131],[653.89,0.48526131],[653.58,0.58231357],[653.39,0.99074185]],[[660.8,0.30266343],[661.12,0.44079157],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649835267,[[654.37,0.48526131],[653.98,0.48526131],[653.79,0.48526131],[653.59,0.41475496],[653.46,0.58231357]],[[660.79,0.44079157],[660.8,0.30266343],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649835472,[[654.44,0.48526131],[654.07,0.48526131],[653.9,0.48526131],[653.59,0.58231357],[653.4,0.99074185]],[[660.47,0.30281466],[660.78,0.44079157],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649835770,[[654.44,0.48526131],[654.08,0.48526131],[653.91,0.48526131],[653.6,0.58231357],[653.41,0.99074185]],[[660.46,0.44078479],[660.47,0.30281466],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649836069,[[654.44,0.48526131],[654.08,0.48526131],[653.91,0.48526131],[653.61,0.4147336],[653.6,0.58231357]],[[660.16,0.30295685],[660.45,0.4407823],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649836272,[[654.08,0.48526131],[653.91,0.48526131],[653.61,0.4147336],[653.6,0.58231357]],[[660.16,0.30295685],[660.45,0.4407823],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649836273,[[654.47,0.48526131],[654.11,0.48526131],[653.94,0.48526131],[653.64,0.58231357],[653.46,0.99074185]],[[660.15,0.44082615],[660.16,0.30295685],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649836472,[[654.47,0.48526131],[654.12,0.48526131],[653.95,0.48526131],[653.65,0.58231357],[653.46,0.99074185]],[[659.87,0.30309],[660.14,0.44082615],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649836673,[[654.47,0.48526131],[654.12,0.48526131],[653.95,0.48526131],[653.66,0.41466081],[653.65,0.58231357]],[[659.86,0.44082615],[659.87,0.30309],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649836870,[[654.45,0.48526131],[654.1,0.48526131],[653.93,0.48526131],[653.66,0.41466081],[653.63,0.58231357]],[[659.85,0.44082615],[659.87,0.30309],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649837074,[[654.45,0.48526131],[654.09,0.48526131],[653.93,0.48526131],[653.62,0.58231357],[652.7,0.99074185]],[[659.84,0.44082615],[659.87,0.30309],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649837270,[[654.48,0.48526131],[654.12,0.48526131],[653.95,0.48526131],[653.65,0.58231357],[653.63,0.41469261]],[[659.83,0.44087943],[659.87,0.30309],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649837475,[[654.5,0.48526131],[654.15,0.48526131],[653.98,0.48526131],[653.68,0.58231357],[653.49,0.99074185]],[[659.57,0.30322786],[659.82,0.44087943],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649837775,[[654.46,0.48526131],[654.1,0.48526131],[653.93,0.48526131],[653.63,0.58231357],[653.44,0.99074185]],[[659.56,0.44091639],[659.57,0.30322786],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649837974,[[654.46,0.48526131],[654.1,0.48526131],[653.94,0.48526131],[653.64,0.41484511],[653.63,0.58231357]],[[659.31,0.30334743],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649838175,[[654.47,0.48526131],[654.11,0.48526131],[653.94,0.48526131],[653.64,0.58231357],[653.45,0.99074185]],[[659.3,0.44092894],[659.31,0.30334743],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649838475,[[653.45,0.99074185]],[[659.3,0.44092894],[659.31,0.30334743],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649838476,[[654.51,0.48526131],[654.15,0.48526131],[653.98,0.48526131],[653.67,0.58231357],[653.49,0.99074185]],[[659.06,0.3034625],[659.29,0.44092894],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649838770,[[654.5,0.48526131],[654.14,0.48526131],[653.97,0.48526131],[653.67,0.58231357],[653.48,0.99074185]],[[659.05,0.44092894],[659.06,0.3034625],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649838975,[[654.5,0.48526131],[654.14,0.48526131],[653.97,0.48526131],[653.68,0.4151533],[653.66,0.58231357]],[[658.83,0.30356844],[659.04,0.44092894],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649839273,[[654.5,0.48526131],[654.14,0.48526131],[653.97,0.48526131],[653.69,0.4151533],[653.67,0.58231357]],[[658.82,0.44101598],[658.83,0.30356844],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649839470,[[654.53,0.48526131],[654.17,0.48526131],[654.0,0.48526131],[653.7,0.58231357],[653.51,0.99074185]],[[658.61,0.30366985],[658.81,0.44142123],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649839774,[[654.49,0.48526131],[654.13,0.48526131],[653.97,0.48526131],[653.66,0.58231357],[653.47,0.99074185]],[[658.6,0.44142123],[658.61,0.30366985],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649839974,[[654.49,0.48526131],[654.14,0.48526131],[653.97,0.48526131],[653.66,0.58231357],[653.48,0.99074185]],[[658.59,0.44142123],[658.61,0.30366985],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649840174,[[654.52,0.48526131],[654.16,0.48526131],[653.99,0.48526131],[653.69,0.58231357],[653.5,0.99074185]],[[658.58,0.44142123],[658.61,0.30366985],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649840375,[[654.54,0.48526131],[654.18,0.48526131],[654.01,0.48526131],[654.0,0.41562676],[653.71,0.58231357]],[[658.38,0.30377593],[658.57,0.44142123],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649840574,[[654.55,0.48526131],[654.19,0.48526131],[654.02,0.48526131],[654.01,0.41562676],[653.72,0.58231357]],[[658.37,0.44142123],[658.38,0.30377593],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649840775,[[654.45,0.48526131],[654.06,0.48526131],[653.87,0.48526131],[653.53,0.58231357],[653.33,0.99074185]],[[658.18,0.30386824],[658.36,0.44142123],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649841071,[[654.42,0.48526131],[654.03,0.48526131],[653.84,0.48526131],[653.51,0.58231357],[653.3,0.99074185]],[[658.17,0.44148541],[658.18,0.30386824],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649841271,[[654.45,0.48526131],[654.05,0.48526131],[653.87,0.48526131],[653.53,0.58231357],[653.32,0.99074185]],[[657.99,0.30395598],[658.16,0.44148541],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649841473,[[653.32,0.99074185]],[[657.99,0.30395598],[658.16,0.44148541],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649841474,[[654.42,0.48526131],[654.03,0.48526131],[653.84,0.48526131],[653.51,0.58231357],[653.33,0.41571593]],[[657.99,0.30395598],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649841670,[[654.49,0.48526131],[654.13,0.48526131],[653.96,0.48526131],[653.65,0.58231357],[653.46,0.99074185]],[[657.98,0.44149473],[657.99,0.30395598],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649841972,[[654.42,0.48526131],[654.06,0.48526131],[653.89,0.48526131],[653.58,0.58231357],[653.39,0.99074185]],[[657.81,0.30403916],[657.97,0.44154034],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649842175,[[654.39,0.48526131],[654.02,0.48526131],[653.84,0.48526131],[653.52,0.58231357],[653.32,0.99074185]],[[657.8,0.44154034],[657.81,0.30403916],[663.19,0.43881634],[664.33,0.26389426],[670.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649842372,[[654.36,0.48526131],[653.98,0.48526131],[653.81,0.48526131],[653.48,0.58231357],[653.29,0.99074185]],[[657.63,0.30412237],[657.79,0.44154034],[657.81,0.30403916],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649842576,[[654.36,0.48526131],[653.98,0.48526131],[653.81,0.48526131],[653.49,0.9981204],[653.29,0.99074185]],[[657.62,0.44156518],[657.63,0.30412237],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649842877,[[653.29,0.99074185]],[[657.62,0.44156518],[657.63,0.30412237],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649842878,[[654.32,0.48526131],[653.92,0.48526131],[653.74,0.48526131],[653.5,0.41580683],[653.4,0.58231357]],[[657.46,0.30420101],[657.61,0.44156518],[657.63,0.30412237],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649843071,[[654.38,0.48526131],[654.02,0.48526131],[653.86,0.48526131],[653.55,0.58231357],[653.36,0.99074185]],[[657.46,0.30420101],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649843377,[[654.38,0.48526131],[654.02,0.48526131],[653.85,0.48526131],[653.55,0.58231357],[653.36,0.99074185]],[[657.45,0.44165022],[657.46,0.30420101],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649843575,[[654.05,0.48526131],[653.58,0.48526131],[653.36,0.48526131],[652.96,0.58231357],[652.71,0.99074185]],[[657.3,0.30427506],[657.44,0.44169502],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649843873,[[654.06,0.30578234],[654.04,0.48526131],[653.57,0.48526131],[653.35,0.48526131],[652.95,0.58231357]],[[657.29,0.4416985],[657.3,0.30427506],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649844076,[[654.06,0.30578234],[654.03,0.48526131],[653.56,0.48526131],[653.34,0.48526131],[652.94,0.58231357]],[[657.13,0.30435378],[657.28,0.4416985],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649844374,[[654.06,0.30578234],[654.02,0.48526131],[653.55,0.48526131],[653.32,0.48526131],[652.92,0.58231357]],[[657.12,0.44185054],[657.13,0.30435378],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649844675,[[654.06,0.30578234],[654.02,0.48526131],[653.55,0.48526131],[652.92,0.58231357]],[[657.12,0.44185054],[657.13,0.30435378],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649844676,[[654.06,0.30578234],[654.02,0.48526131],[653.55,0.48526131],[653.33,0.48526131],[652.92,0.58231357]],[[656.97,0.3044279],[657.11,0.44185354],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649844871,[[654.06,0.79104365],[653.58,0.48526131],[653.37,0.48526131],[652.98,0.58231357],[652.73,0.99074185]],[[656.96,0.44185354],[656.97,0.3044279],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649845071,[[654.06,0.79104365],[653.6,0.48526131],[653.38,0.48526131],[652.98,0.58231357],[652.74,0.99074185]],[[656.82,0.30449742],[656.95,0.44183636],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649845274,[[654.09,0.48526131],[654.06,0.30578234],[653.63,0.48526131],[653.41,0.48526131],[653.01,0.58231357]],[[656.81,0.44183636],[656.82,0.30449742],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649845472,[[654.09,0.48526131],[654.06,0.30578234],[653.63,0.48526131],[653.41,0.48526131],[653.01,0.58231357]],[[656.8,0.44183636],[656.82,0.30449742],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649845676,[[654.1,0.30576364],[654.07,0.48526131],[654.06,0.30578234],[653.61,0.48526131],[653.39,0.48526131]],[[656.79,0.44183636],[656.82,0.30449742],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649845873,[[654.1,0.30576364],[654.07,0.48526131],[653.61,0.48526131],[653.39,0.48526131],[649.91,1.4153455]],[[656.66,0.30457162],[656.78,0.44183636],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649846077,[[654.24,0.48526131],[654.1,0.30576364],[653.89,0.48526131],[653.72,0.48526131],[653.41,0.58231357]],[[656.65,0.4421243],[656.66,0.30457162],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649846378,[[654.1,0.30576364],[653.41,0.58231357]],[[656.65,0.4421243],[656.66,0.30457162],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649846379,[[654.25,0.48526131],[654.1,0.30576364],[653.91,0.48526131],[653.74,0.48526131],[653.45,0.58231357]],[[656.53,0.30463192],[656.66,0.30457162],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649846678,[[654.22,0.48526131],[654.1,0.30576364],[653.88,0.48526131],[653.72,0.48526131],[653.42,0.58231357]],[[656.52,0.44207597],[656.53,0.30463192],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649846973,[[654.23,0.30570288],[654.12,0.48526131],[654.1,0.30576364],[653.73,0.48526131],[653.55,0.48526131]],[[656.51,0.44207326],[656.53,0.30463192],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649847173,[[654.23,0.30570288],[654.1,0.30576364],[653.76,0.48526131],[653.24,0.48526131],[652.99,0.48526131]],[[656.5,0.44207326],[656.53,0.30463192],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649847378,[[654.23,0.30570288],[653.74,0.48526131],[653.22,0.48526131],[652.97,0.48526131],[652.53,0.58231357]],[[656.39,0.3046969],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649847574,[[654.23,0.30570288],[653.63,0.48526131],[653.1,0.48526131],[652.85,0.48526131],[652.4,0.58231357]],[[656.38,0.44203805],[656.39,0.3046969],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649847778,[[654.23,0.30570288],[653.64,0.48526131],[653.13,0.48526131],[652.9,0.48526131],[652.47,0.58231357]],[[656.28,0.30474797],[656.37,0.44203805],[656.39,0.3046969],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649848073,[[654.23,0.30570288],[653.82,0.48526131],[653.4,0.48526131],[653.2,0.48526131],[652.85,0.58231357]],[[656.27,0.44203805],[656.28,0.30474797],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649848378,[[654.23,0.30570288],[652.85,0.58231357]],[[656.27,0.44203805],[656.28,0.30474797],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649848379,[[654.23,0.30570288],[653.9,0.48526131],[653.52,0.48526131],[653.34,0.48526131],[653.02,0.58231357]],[[656.17,0.30479906],[656.26,0.44207434],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649848679,[[654.23,0.30570288],[653.85,0.48526131],[653.47,0.48526131],[653.29,0.48526131],[652.97,0.58231357]],[[656.16,0.44207434],[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649848980,[[654.23,0.30570288],[653.86,0.48526131],[653.48,0.48526131],[653.3,0.48526131],[652.98,0.58231357]],[[656.15,0.44184228],[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649849179,[[654.23,0.30570288],[653.85,0.48526131],[653.46,0.48526131],[653.28,0.48526131],[652.95,0.58231357]],[[656.14,0.44184228],[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649849373,[[654.23,0.30570288],[653.84,0.48526131],[653.46,0.48526131],[653.28,0.48526131],[653.26,0.58231357]],[[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649849578,[[654.23,0.30570288],[654.08,0.48526131],[653.76,0.48526131],[653.61,0.48526131],[653.34,0.58231357]],[[656.16,0.44154732],[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649849778,[[654.23,0.30570288],[654.09,0.48526131],[653.77,0.48526131],[653.62,0.48526131],[653.34,0.58231357]],[[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649849975,[[654.23,0.30570288],[654.08,0.48526131],[653.74,0.48526131],[653.58,0.48526131],[653.29,0.58231357]],[[656.16,0.44144125],[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649850179,[[654.23,0.30570288],[654.07,0.48526131],[653.73,0.48526131],[653.57,0.48526131],[653.28,0.58231357]],[[656.15,0.44142518],[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649850375,[[654.23,0.30570288],[654.05,0.48526131],[653.71,0.48526131],[653.54,0.48526131],[653.25,0.58231357]],[[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649850376,[[654.23,0.30570288],[654.05,0.48526131],[653.71,0.48526131],[653.54,0.48526131],[653.25,0.58231357]],[[656.14,0.44136373],[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649850580,[[654.23,0.30570288],[654.04,0.48526131],[653.69,0.48526131],[653.53,0.48526131],[653.24,0.58231357]],[[656.13,0.44136373],[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649850877,[[654.23,0.30570288],[654.02,0.48526131],[653.68,0.48526131],[653.52,0.48526131],[653.23,0.58231357]],[[656.12,0.44137276],[656.17,0.30479906],[663.19,0.43881634],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649851081,[[654.23,0.30570288],[653.8,0.48526131],[653.4,0.48526131],[653.21,0.48526131],[652.86,0.58231357]],[[656.11,0.44137276],[656.17,0.30479906],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649851278,[[654.23,0.30570288],[653.8,0.48526131],[653.4,0.48526131],[653.21,0.48526131],[652.87,0.58231357]],[[656.1,0.44137276],[656.17,0.30479906],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649851583,[[654.23,0.30570288],[653.79,0.48526131],[653.39,0.48526131],[653.2,0.48526131],[652.85,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649851884,[[654.23,0.30570288],[653.76,0.48526131],[653.36,0.48526131],[653.17,0.48526131],[652.82,0.58231357]],[[656.16,0.44128957],[656.17,0.30479906],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649852178,[[654.23,0.30570288],[653.74,0.48526131],[653.35,0.48526131],[653.16,0.48526131],[652.83,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649852381,[[654.23,0.30570288],[653.74,0.48526131],[653.34,0.48526131],[653.16,0.48526131],[652.82,0.58231357]],[[656.16,0.44131146],[656.17,0.30479906],[664.33,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649852579,[[654.23,0.30570288],[653.73,0.48526131],[653.34,0.48526131],[653.15,0.48526131],[652.82,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941],[675.99,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649852779,[[654.23,0.30570288],[653.71,0.48526131],[653.32,0.48526131],[653.13,0.48526131],[652.8,0.58231357]],[[656.16,0.44131232],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649853081,[[654.23,0.30570288],[653.78,0.48526131],[653.42,0.48526131],[653.26,0.48526131],[652.95,0.58231357]],[[656.15,0.44126247],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649853278,[[654.23,0.30570288],[653.78,0.48526131],[653.42,0.48526131],[653.26,0.48526131],[652.95,0.58231357]],[[656.14,0.4412783],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649853581,[[654.23,0.30570288],[653.76,0.48526131],[653.4,0.48526131],[653.24,0.48526131],[652.93,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649853582,[[654.23,0.30570288],[653.76,0.48526131],[653.4,0.48526131],[653.24,0.48526131],[652.93,0.58231357]],[[656.13,0.4412783],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649853885,[[654.23,0.30570288],[653.59,0.48526131],[653.18,0.48526131],[653.0,0.48526131],[652.63,0.58231357]],[[656.12,0.44107796],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649854083,[[654.23,0.30570288],[653.5,0.48526131],[653.06,0.48526131],[652.85,0.48526131],[652.47,0.58231357]],[[656.11,0.44107796],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649854279,[[654.23,0.30570288],[653.43,0.48526131],[652.97,0.48526131],[652.75,0.48526131],[652.36,0.58231357]],[[656.1,0.44084589],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649854484,[[654.23,0.30570288],[653.44,0.48526131],[652.97,0.48526131],[652.76,0.48526131],[652.36,0.58231357]],[[656.09,0.44084589],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649854685,[[654.23,0.30570288],[653.41,0.48526131],[652.94,0.48526131],[652.72,0.48526131],[652.33,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649854885,[[654.23,0.30570288],[653.4,0.48526131],[652.93,0.48526131],[652.72,0.48526131],[652.32,0.58231357]],[[656.16,0.44085625],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649855080,[[654.23,0.30570288],[653.39,0.48526131],[652.93,0.48526131],[652.7,0.48526131],[652.31,0.58231357]],[[656.15,0.44086118],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649855282,[[654.23,0.30570288],[653.4,0.48526131],[652.93,0.48526131],[652.72,0.48526131],[652.32,0.58231357]],[[656.14,0.44086775],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649855481,[[654.23,0.30570288],[653.4,0.48526131],[652.94,0.48526131],[652.72,0.48526131],[652.33,0.58231357]],[[656.13,0.44085505],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649855780,[[654.23,0.30570288],[653.43,0.48526131],[653.04,0.48526131],[652.86,0.48526131],[652.53,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649856079,[[654.23,0.30570288],[653.41,0.48526131],[653.02,0.48526131],[652.83,0.48526131],[652.5,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649856284,[[654.23,0.30570288],[653.41,0.48526131],[653.02,0.48526131],[652.84,0.48526131],[652.5,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649856487,[[654.23,0.30570288],[653.42,0.48526131],[653.03,0.48526131],[652.85,0.48526131],[652.51,0.58231357]],[[656.16,0.44075849],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649856685,[[654.23,0.30570288],[653.39,0.48526131],[653.0,0.48526131],[652.82,0.48526131],[652.49,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649856985,[[654.23,0.30570288],[653.36,0.48526131],[652.95,0.48526131],[652.76,0.48526131],[652.42,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649857186,[[653.34,0.48526131],[652.93,0.48526131],[652.74,0.48526131],[652.38,0.58231357],[652.17,0.99074185]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649857380,[[653.36,0.30610995],[653.21,0.48526131],[652.73,0.48526131],[652.51,0.48526131],[652.1,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649857586,[[653.36,0.30610995],[653.29,0.48526131],[652.84,0.48526131],[652.63,0.48526131],[652.24,0.58231357]],[[656.16,0.44057398],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649857887,[[653.36,0.30610995],[653.28,0.48526131],[652.83,0.48526131],[652.62,0.48526131],[652.23,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649858082,[[653.36,0.30610995],[653.27,0.48526131],[652.82,0.48526131],[652.6,0.48526131],[652.22,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649858284,[[653.36,0.30610995],[653.27,0.48526131],[652.82,0.48526131],[652.6,0.48526131],[652.22,0.58231357]],[[656.16,0.44050689],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649858486,[[653.36,0.30610995],[653.26,0.48526131],[652.81,0.48526131],[652.59,0.48526131],[652.2,0.58231357]],[[656.15,0.44036933],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649858686,[[653.36,0.30610995],[653.27,0.48526131],[652.83,0.48526131],[652.63,0.48526131],[652.26,0.58231357]],[[656.14,0.43998148],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649858887,[[653.38,0.48526131],[653.36,0.30610995],[652.99,0.48526131],[652.82,0.48526131],[652.49,0.58231357]],[[656.13,0.43998148],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649859079,[[653.37,0.48526131],[653.36,0.30610995],[652.99,0.48526131],[652.49,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649859080,[[653.37,0.48526131],[653.36,0.30610995],[652.99,0.48526131],[652.81,0.48526131],[652.49,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649859285,[[653.36,0.30610995],[653.3,0.48526131],[652.91,0.48526131],[652.72,0.48526131],[652.38,0.58231357]],[[656.16,0.43983227],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649859484,[[653.36,0.30610995],[653.25,0.48526131],[652.86,0.48526131],[652.67,0.48526131],[652.34,0.58231357]],[[656.15,0.43983227],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649859684,[[653.36,0.30610995],[653.23,0.48526131],[652.84,0.48526131],[652.65,0.48526131],[652.32,0.58231357]],[[656.14,0.43983227],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649859887,[[653.36,0.30610995],[653.24,0.48526131],[652.84,0.48526131],[652.66,0.48526131],[652.32,0.58231357]],[[656.13,0.43953396],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649860187,[[653.36,0.30610995],[653.13,0.48526131],[652.7,0.48526131],[652.51,0.48526131],[652.14,0.58231357]],[[656.12,0.43948404],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649860388,[[653.36,0.30610995],[653.12,0.48526131],[652.7,0.48526131],[652.5,0.48526131],[652.14,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649860389,[[653.36,0.30610995],[653.12,0.48526131],[652.7,0.48526131],[652.5,0.48526131],[652.14,0.58231357]],[[656.11,0.43948404],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649860683,[[653.36,0.30610995],[653.12,0.48526131],[652.7,0.48526131],[652.5,0.48526131],[652.14,0.58231357]],[[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649860883,[[653.36,0.30610995],[653.11,0.48526131],[652.69,0.48526131],[652.49,0.48526131],[652.13,0.58231357]],[[656.16,0.43906695],[656.17,0.30479906],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649861083,[[653.36,0.30610995],[653.1,0.48526131],[652.68,0.48526131],[652.48,0.48526131],[652.12,0.58231357]],[[656.02,0.30486875],[656.15,0.43906695],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649861282,[[653.36,0.30610995],[653.1,0.48526131],[652.68,0.48526131],[652.48,0.48526131],[652.12,0.58231357]],[[656.01,0.43906695],[656.02,0.30486875],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649861486,[[653.36,0.30610995],[653.12,0.48526131],[652.7,0.48526131],[652.5,0.48526131],[652.14,0.58231357]],[[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649861785,[[653.36,0.30610995],[653.22,0.48526131],[652.81,0.48526131],[652.61,0.48526131],[652.25,0.58231357]],[[655.87,0.43857421],[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649861987,[[653.36,0.30610995],[653.24,0.48526131],[652.81,0.48526131],[652.61,0.48526131],[652.25,0.58231357]],[[655.86,0.43857421],[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649862188,[[653.45,0.48526131],[653.36,0.30610995],[653.06,0.48526131],[652.87,0.48526131],[652.54,0.58231357]],[[655.85,0.43859532],[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649862484,[[653.53,0.48526131],[653.36,0.30610995],[653.14,0.48526131],[652.96,0.48526131],[652.63,0.58231357]],[[655.84,0.43861338],[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649862686,[[653.56,0.48526131],[653.36,0.30610995],[653.17,0.48526131],[652.99,0.48526131],[652.65,0.58231357]],[[655.83,0.43860027],[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649862883,[[653.55,0.48526131],[653.36,0.30610995],[653.16,0.48526131],[652.98,0.48526131],[652.65,0.58231357]],[[655.82,0.43860478],[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649863085,[[653.55,0.48526131],[653.36,0.30610995],[653.15,0.48526131],[652.96,0.48526131],[652.62,0.58231357]],[[655.81,0.43877117],[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649863288,[[653.56,0.48526131],[653.36,0.30610995],[653.16,0.48526131],[652.97,0.48526131],[652.63,0.58231357]],[[655.8,0.43877117],[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941],[673.7,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649863484,[[653.58,0.48526131],[653.57,0.30601159],[653.18,0.48526131],[652.99,0.48526131],[652.65,0.58231357]],[[655.69,0.30502219],[655.79,0.43877117],[655.88,0.30493382],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649863689,[[653.63,0.48526131],[653.59,0.30600223],[653.22,0.48526131],[653.03,0.48526131],[652.68,0.58231357]],[[655.68,0.43877117],[655.69,0.30502219],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649863888,[[653.63,0.48526131],[653.59,0.30600223],[653.22,0.48526131],[653.03,0.48526131],[652.68,0.58231357]],[[655.67,0.43877117],[655.69,0.30502219],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649864090,[[653.64,0.48526131],[653.59,0.30600223],[653.23,0.48526131],[653.04,0.48526131],[652.69,0.58231357]],[[655.57,0.30507802],[655.66,0.43877117],[655.69,0.30502219],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649864390,[[653.66,0.48526131],[653.59,0.30600223],[653.25,0.48526131],[653.06,0.48526131],[652.7,0.58231357]],[[655.56,0.438919],[655.57,0.30507802],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649864593,[[653.83,0.48526131],[653.59,0.30600223],[653.46,0.48526131],[653.28,0.48526131],[652.97,0.58231357]],[[655.54,0.30509198],[655.55,0.43897297],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649864787,[[653.92,0.48526131],[653.59,0.30600223],[653.57,0.48526131],[653.39,0.48526131],[653.1,0.58231357]],[[655.54,0.30509198],[664.32,0.43895318],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649864986,[[653.94,0.48526131],[653.59,0.79126354],[653.42,0.48526131],[653.12,0.58231357],[652.93,0.99074185]],[[655.54,0.30509198],[664.31,0.43895318],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649865192,[[654.02,0.48526131],[653.69,0.48526131],[653.6,0.41392741],[653.59,0.30600223],[653.53,0.48526131]],[[655.54,0.30509198],[664.3,0.43895318],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649865391,[[654.02,0.48526131],[653.59,0.30600223]],[[655.54,0.30509198],[664.3,0.43895318],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649865392,[[654.02,0.48526131],[653.63,0.48526131],[653.59,0.30600223],[653.45,0.48526131],[653.12,0.58231357]],[[655.54,0.30509198],[664.29,0.43895318],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649865591,[[654.02,0.48526131],[653.64,0.48526131],[653.59,0.30600223],[653.46,0.48526131],[653.13,0.58231357]],[[655.54,0.30509198],[664.28,0.43895318],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649865787,[[654.01,0.48526131],[653.63,0.48526131],[653.59,0.30600223],[653.45,0.48526131],[653.12,0.58231357]],[[655.54,0.30509198],[664.27,0.43895318],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649865991,[[653.83,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.39,0.48526131],[653.18,0.48526131]],[[655.54,0.30509198],[664.26,0.43895318],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649866292,[[653.75,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.3,0.48526131],[653.09,0.48526131]],[[655.54,0.30509198],[664.25,0.43894318],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649866494,[[653.68,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.22,0.48526131],[653.01,0.48526131]],[[655.54,0.30509198],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649866694,[[653.68,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.23,0.48526131],[653.02,0.48526131]],[[655.54,0.30509198],[664.32,0.43868373],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649866994,[[653.68,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.23,0.48526131],[653.02,0.48526131]],[[655.54,0.30509198],[664.31,0.43868373],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649867196,[[653.69,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.24,0.48526131],[653.02,0.48526131]],[[655.54,0.30509198],[664.3,0.43868373],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649867390,[[653.7,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.25,0.48526131]],[[655.54,0.30509198],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649867391,[[653.7,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.25,0.48526131],[653.03,0.48526131]],[[655.54,0.30509198],[664.29,0.43868373],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649867695,[[653.71,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.25,0.48526131],[653.04,0.48526131]],[[655.54,0.30509198],[664.28,0.43868373],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649867895,[[653.71,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.26,0.48526131],[653.05,0.48526131]],[[655.54,0.30509198],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649868091,[[653.72,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.27,0.48526131],[653.06,0.48526131]],[[655.54,0.30509198],[664.32,0.43868488],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649868295,[[653.72,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.27,0.48526131],[653.05,0.48526131]],[[655.54,0.30509198],[664.31,0.43869014],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649868493,[[653.72,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.27,0.48526131],[653.06,0.48526131]],[[655.54,0.30509198],[664.3,0.43869014],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649868694,[[653.73,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.28,0.48526131],[653.07,0.48526131]],[[655.54,0.30509198],[664.29,0.43869014],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649868892,[[653.71,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.26,0.48526131],[653.05,0.48526131]],[[655.54,0.30509198],[664.28,0.43869014],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649869195,[[653.71,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.26,0.48526131],[653.05,0.48526131]],[[655.54,0.30509198],[664.27,0.43882103],[664.33,0.26389426],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649869393,[[653.62,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.09,0.48526131],[652.85,0.48526131]],[[655.54,0.30509198],[664.26,0.43882103],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649869696,[[653.64,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.12,0.48526131],[652.87,0.48526131]],[[655.54,0.30509198],[664.25,0.43882103],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649869895,[[653.59,0.79126354],[653.51,0.563],[653.07,0.48526131],[652.82,0.48526131],[652.38,0.58231357]],[[655.54,0.30509198],[664.24,0.43882784],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649870093,[[653.6,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.07,0.48526131],[652.83,0.48526131]],[[655.54,0.30509198],[664.23,0.43882784],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649870296,[[653.62,0.48526131],[653.59,0.30600223],[653.51,0.563],[653.09,0.48526131],[652.85,0.48526131]],[[655.54,0.30509198],[664.22,0.43882784],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649870497,[[653.64,0.30597882],[653.63,0.48526131],[653.51,0.563],[653.11,0.48526131],[652.86,0.48526131]],[[655.54,0.30509198],[664.21,0.43882784],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649870794,[[653.64,0.30597882],[653.6,0.48526131],[653.51,0.563],[653.08,0.48526131],[652.83,0.48526131]],[[655.54,0.30509198],[664.2,0.43873299],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649871000,[[653.7,0.48526131],[653.64,0.30597882],[653.51,0.563],[653.23,0.48526131],[653.0,0.48526131]],[[655.54,0.30509198],[664.19,0.43873299],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649871194,[[653.64,0.30597882],[653.61,0.48526131],[653.51,0.563],[653.13,0.48526131],[652.91,0.48526131]],[[655.53,0.43870784],[655.54,0.30509198],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649871395,[[653.87,0.48526131],[653.64,0.30597882],[653.51,1.04826131],[653.34,0.48526131],[653.04,0.58231357]],[[655.52,0.43870784],[655.54,0.30509198],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649871600,[[653.88,0.48526131],[653.64,0.30597882],[653.53,0.48526131],[653.51,0.563],[653.36,0.48526131]],[[655.54,0.30509198],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649871900,[[653.87,0.48526131],[653.64,0.30597882],[653.52,0.48526131],[653.51,0.563],[653.35,0.48526131]],[[655.53,0.43851661],[655.54,0.30509198],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649872099,[[653.91,0.48526131],[653.64,0.30597882],[653.58,0.48526131],[653.51,0.563],[653.43,0.48526131]],[[655.52,0.43851661],[655.54,0.30509198],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649872294,[[653.86,0.48526131],[653.64,0.30597882],[653.51,0.563],[653.5,0.48526131],[653.34,0.48526131]],[[655.51,0.43851661],[655.54,0.30509198],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649872496,[[653.87,0.48526131],[653.64,0.30597882],[653.51,1.04826131],[653.35,0.48526131],[653.05,0.58231357]],[[655.54,0.30509198],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649872694,[[653.88,0.30586651],[653.87,0.48526131],[653.64,0.30597882],[653.51,0.563],[653.5,0.48526131]],[[655.53,0.43842995],[655.54,0.30509198],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649872897,[[653.88,0.30586651],[653.87,0.48526131],[653.51,0.563],[653.5,0.48526131],[649.42,0.83698174]],[[655.51,0.30510594],[655.54,0.30509198],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649873099,[[653.88,0.30586651],[653.72,0.48526131],[653.51,0.563],[653.29,0.48526131],[653.09,0.48526131]],[[655.5,0.43838638],[655.51,0.30510594],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649873295,[[653.88,0.30586651],[653.71,0.48526131],[653.51,0.563],[653.29,0.48526131],[653.09,0.48526131]],[[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649873296,[[653.88,0.30586651],[653.71,0.48526131],[653.51,0.563],[653.29,0.48526131],[653.09,0.48526131]],[[655.48,0.30511991],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649873499,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.33,0.48526131],[653.13,0.48526131]],[[655.47,0.43835123],[655.48,0.30511991],[664.33,0.26389426],[671.91,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649873798,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.32,0.48526131],[653.12,0.48526131]],[[655.45,0.30513387],[655.46,0.43835123],[655.48,0.30511991],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649873998,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.33,0.48526131],[653.13,0.48526131]],[[655.44,0.43835123],[655.45,0.30513387],[655.48,0.30511991],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649874198,[[653.88,0.30586651],[653.71,0.48526131],[653.51,0.563],[653.26,0.48526131],[653.05,0.48526131]],[[655.45,0.30513387],[655.48,0.30511991],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649874199,[[653.88,0.30586651],[653.71,0.48526131],[653.51,0.563],[653.26,0.48526131],[653.05,0.48526131]],[[655.43,0.43835123],[655.45,0.30513387],[655.48,0.30511991],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649874396,[[653.88,0.30586651],[653.74,0.48526131],[653.51,0.563],[653.29,0.48526131],[653.09,0.48526131]],[[655.41,0.30515249],[655.42,0.43835123],[655.45,0.30513387],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649874595,[[653.88,0.30586651],[653.51,0.563]],[[655.41,0.30515249],[655.42,0.43835123],[655.45,0.30513387],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649874596,[[653.88,0.30586651],[653.72,0.48526131],[653.51,0.563],[653.28,0.48526131],[653.07,0.48526131]],[[655.4,0.43835123],[655.41,0.30515249],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649874795,[[653.88,0.30586651],[653.64,0.48526131],[653.51,0.563],[653.18,0.48526131],[652.97,0.48526131]],[[655.39,0.4383671],[655.41,0.30515249],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649874994,[[653.88,0.30586651],[653.63,0.48526131],[653.51,0.563],[653.18,0.48526131],[652.96,0.48526131]],[[655.38,0.43834536],[655.41,0.30515249],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649875197,[[653.88,0.30586651],[653.62,0.48526131],[653.51,0.563],[653.17,0.48526131],[652.95,0.48526131]],[[655.37,0.43813354],[655.41,0.30515249],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649875401,[[653.88,0.30586651],[653.51,0.563],[653.17,0.48526131],[652.95,0.48526131]],[[655.37,0.43813354],[655.41,0.30515249],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649875402,[[653.88,0.30586651],[653.78,0.48526131],[653.51,0.563],[653.39,0.48526131],[653.21,0.48526131]],[[655.36,0.43813354],[655.41,0.30515249],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649875602,[[653.88,0.30586651],[653.78,0.48526131],[653.51,0.563],[653.39,0.48526131],[653.21,0.48526131]],[[655.35,0.43813354],[655.36,0.30517578],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649875799,[[653.88,0.30586651],[653.87,0.48526131],[653.56,0.48526131],[653.51,0.563],[653.41,0.48526131]],[[655.34,0.74331863],[655.35,0.30518043],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649876104,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.46,0.48526131],[653.3,0.48526131]],[[655.33,0.74308532],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649876305,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.46,0.48526131],[653.3,0.48526131]],[[655.32,0.74308997],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649876500,[[653.88,0.30586651],[653.77,0.48526131],[653.51,0.563],[653.42,0.48526131],[653.26,0.48526131]],[[655.31,0.74298557],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649876700,[[653.88,0.30586651],[653.76,0.48526131],[653.51,0.563],[653.42,0.48526131],[653.26,0.48526131]],[[655.31,0.74298557],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649876701,[[653.88,0.30586651],[653.76,0.48526131],[653.51,0.563],[653.42,0.48526131],[653.26,0.48526131]],[[655.3,0.74299023],[655.31,0.30519906],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649877000,[[653.88,0.30586651],[653.76,0.48526131],[653.51,0.563],[653.42,0.48526131],[653.26,0.48526131]],[[655.29,0.74287176],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649877199,[[653.88,0.30586651],[653.76,0.48526131],[653.51,0.563],[653.42,0.48526131],[653.26,0.48526131]],[[655.28,0.74287641],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649877403,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.46,0.48526131],[653.3,0.48526131]],[[655.27,0.74288107],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649877601,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.46,0.48526131],[653.3,0.48526131]],[[655.26,0.74267618],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649877901,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.46,0.48526131],[653.3,0.48526131]],[[655.25,0.30522701],[664.32,0.43744736],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649878105,[[653.88,0.30586651],[653.51,0.563]],[[655.25,0.30522701],[664.32,0.43744736],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649878106,[[653.88,0.30586651],[653.63,0.48526131],[653.51,0.563],[653.22,0.48526131],[653.03,0.48526131]],[[655.24,0.43744736],[655.25,0.30522701],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649878406,[[653.88,0.30586651],[653.61,0.48526131],[653.51,0.563],[653.2,0.48526131],[653.0,0.48526131]],[[655.23,0.30523632],[664.32,0.43744736],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649878601,[[653.88,0.30586651],[653.57,0.48526131],[653.51,0.563],[653.14,0.48526131],[652.94,0.48526131]],[[655.23,0.30523632],[664.31,0.43744736],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649878807,[[653.88,0.30586651],[653.63,0.48526131],[653.51,0.563],[653.21,0.48526131],[653.02,0.48526131]],[[655.23,0.30523632],[664.3,0.43734218],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649879107,[[653.88,0.30586651],[653.63,0.48526131],[653.51,0.563],[653.21,0.48526131],[653.02,0.48526131]],[[655.23,0.30523632],[664.29,0.43734218],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649879300,[[653.88,0.30586651],[653.63,0.48526131],[653.51,0.563],[653.21,0.48526131],[653.02,0.48526131]],[[655.23,0.30523632],[664.28,0.43733335],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649879499,[[653.88,0.30586651],[653.69,0.48526131],[653.51,0.563],[653.28,0.48526131],[653.08,0.48526131]],[[655.23,0.30523632],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649879500,[[653.88,0.30586651],[653.69,0.48526131],[653.51,0.563],[653.28,0.48526131],[653.08,0.48526131]],[[655.23,0.30523632],[664.27,0.43733335],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649879805,[[653.88,0.30586651],[653.71,0.48526131],[653.51,0.563],[653.26,0.48526131],[653.05,0.48526131]],[[655.23,0.30523632],[664.26,0.4373788],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649880103,[[653.88,0.30586651],[653.71,0.48526131],[653.51,0.563],[653.26,0.48526131],[653.05,0.48526131]],[[655.23,0.30523632],[664.25,0.43737709],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649880303,[[653.88,0.30586651],[653.71,0.48526131],[653.51,0.563],[653.26,0.48526131],[653.05,0.48526131]],[[655.23,0.30523632],[664.24,0.43737709],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649880504,[[653.88,0.30586651],[653.72,0.48526131],[653.51,0.563],[653.26,0.48526131],[653.05,0.48526131]],[[655.23,0.30523632],[664.23,0.43737709],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649880707,[[653.88,0.30586651],[653.76,0.48526131],[653.51,0.563],[653.3,0.48526131],[653.09,0.48526131]],[[655.23,0.30523632],[664.22,0.43737709],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649880906,[[653.88,0.30586651],[653.74,0.48526131],[653.51,0.563],[653.29,0.48526131],[653.08,0.48526131]],[[655.23,0.30523632],[664.21,0.43737709],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649881105,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.3,0.48526131],[653.09,0.48526131]],[[655.23,0.30523632],[664.2,0.43734602],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649881311,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.3,0.48526131],[653.09,0.48526131]],[[655.23,0.30523632],[664.19,0.43738199],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649881607,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.16,0.48526131]],[[655.23,0.30523632],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649881608,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.16,0.48526131]],[[655.23,0.30523632],[664.18,0.43741782],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649881801,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.16,0.48526131]],[[655.23,0.30523632],[664.17,0.43741782],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649882001,[[653.88,0.30586651],[653.81,0.48526131],[653.51,0.563],[653.38,0.48526131],[653.17,0.48526131]],[[655.23,0.30523632],[664.16,0.43741782],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649882201,[[653.88,0.30586651],[653.81,0.48526131],[653.51,0.563],[653.37,0.48526131],[653.17,0.48526131]],[[655.23,0.30523632],[664.15,0.43741782],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649882406,[[653.88,0.30586651],[653.81,0.48526131],[653.51,0.563],[653.37,0.48526131],[653.17,0.48526131]],[[655.23,0.30523632],[664.14,0.43741782],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649882609,[[653.88,0.30586651],[653.81,0.48526131],[653.51,0.563],[653.37,0.48526131],[653.16,0.48526131]],[[655.23,0.30523632],[664.13,0.43741782],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649882907,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.15,0.48526131]],[[655.23,0.30523632],[664.12,0.43741782],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649883107,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.15,0.48526131]],[[655.23,0.30523632],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649883108,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.15,0.48526131]],[[655.23,0.30523632],[664.11,0.43741782],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649883307,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.15,0.48526131]],[[655.23,0.30523632],[664.1,0.43783364],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649883606,[[653.88,0.30586651],[653.79,0.48526131],[653.51,0.563],[653.35,0.48526131],[653.15,0.48526131]],[[655.23,0.30523632],[664.09,0.43783364],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649883806,[[653.88,0.30586651],[653.8,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.16,0.48526131]],[[655.23,0.30523632],[664.08,0.43783364],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649884004,[[654.05,0.48526131],[653.88,0.30586651],[653.71,0.48526131],[653.55,0.48526131],[653.51,0.563]],[[655.23,0.30523632],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649884202,[[654.04,0.48526131],[653.88,0.30586651],[653.68,0.48526131],[653.51,1.04826131],[653.2,0.58231357]],[[655.23,0.30523632],[664.32,0.4379108],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649884401,[[654.05,0.48526131],[653.88,0.30586651],[653.68,0.48526131],[653.51,1.04826131],[653.2,0.58231357]],[[655.23,0.30523632],[664.31,0.43787393],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649884603,[[654.05,0.48526131],[653.88,0.30586651],[653.68,0.48526131],[653.51,1.04826131],[653.2,0.58231357]],[[655.23,0.30523632],[664.3,0.43793824],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649884908,[[654.05,0.48526131],[653.88,0.30586651],[653.68,0.48526131],[653.51,1.04826131],[653.2,0.58231357]],[[655.23,0.30523632],[664.29,0.43795898],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649885205,[[654.02,0.48526131],[653.88,0.30586651],[653.65,0.48526131],[653.51,0.563],[653.48,0.48526131]],[[655.23,0.30523632],[664.28,0.43795898],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649885406,[[654.01,0.48526131],[653.88,0.30586651],[653.64,0.48526131],[653.51,0.563],[653.46,0.48526131]],[[655.23,0.30523632],[664.27,0.43795898],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649885607,[[654.01,0.48526131],[653.88,0.30586651],[653.64,0.48526131],[653.51,0.563],[653.46,0.48526131]],[[655.23,0.30523632],[664.26,0.43805714],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649885803,[[654.01,0.48526131],[653.88,0.30586651],[653.64,0.48526131],[653.51,0.563],[653.46,0.48526131]],[[655.23,0.30523632],[664.25,0.43805714],[664.33,0.26389426],[671.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649886002,[[653.99,0.48526131],[653.88,0.30586651],[653.62,0.48526131],[653.51,0.563],[653.45,0.48526131]],[[655.23,0.30523632],[664.24,0.43805714],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649886206,[[653.99,0.48526131],[653.88,0.30586651],[653.62,0.48526131],[653.51,0.563],[653.44,0.48526131]],[[655.23,0.30523632],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649886406,[[653.94,0.48526131],[653.88,0.30586651],[653.56,0.48526131],[653.51,0.563],[653.38,0.48526131]],[[655.23,0.30523632],[664.32,0.43818104],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649886603,[[653.94,0.48526131],[653.88,0.30586651],[653.56,0.48526131],[653.51,0.563],[653.38,0.48526131]],[[655.23,0.30523632],[664.31,0.4381321],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649886807,[[653.94,0.48526131],[653.88,0.30586651],[653.56,0.48526131],[653.51,0.563],[653.38,0.48526131]],[[655.23,0.30523632],[664.3,0.4381321],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649887001,[[653.93,0.48526131],[653.88,0.30586651],[653.56,0.48526131],[653.51,0.563],[653.38,0.48526131]],[[655.23,0.30523632],[664.29,0.4381321],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649887206,[[653.96,0.48526131],[653.88,0.30586651],[653.58,0.48526131],[653.51,0.563],[653.4,0.48526131]],[[655.23,0.30523632],[664.28,0.4381321],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649887508,[[654.09,0.48526131],[653.88,0.30586651],[653.74,0.48526131],[653.58,0.48526131],[653.51,0.563]],[[655.23,0.30523632],[664.27,0.4381628],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649887708,[[654.09,0.48526131],[653.88,0.30586651],[653.51,0.563]],[[655.23,0.30523632],[664.27,0.4381628],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649887709,[[654.09,0.48526131],[653.88,0.30586651],[653.77,0.48526131],[653.61,0.48526131],[653.51,0.563]],[[655.23,0.30523632],[664.26,0.43814098],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649887910,[[654.08,0.48526131],[653.88,0.30586651],[653.76,0.48526131],[653.6,0.48526131],[653.51,0.563]],[[655.23,0.30523632],[664.25,0.43814098],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649888112,[[654.11,0.48526131],[653.88,0.30586651],[653.78,0.48526131],[653.63,0.48526131],[653.51,0.563]],[[655.23,0.30523632],[664.24,0.43814098],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649888303,[[653.88,0.79112782],[653.51,0.563],[653.48,0.48526131],[653.3,0.48526131],[652.96,0.58231357]],[[655.23,0.30523632],[664.23,0.43814098],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649888608,[[653.88,0.30586651],[653.83,0.48526131],[653.51,0.563],[653.43,0.48526131],[653.25,0.48526131]],[[655.23,0.30523632],[664.22,0.43814098],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649888811,[[653.88,0.30586651],[653.82,0.48526131],[653.51,0.563],[653.42,0.48526131],[653.24,0.48526131]],[[655.23,0.30523632],[664.21,0.43814098],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649889104,[[653.88,0.30586651],[653.78,0.48526131],[653.51,0.563],[653.39,0.48526131],[653.2,0.48526131]],[[655.23,0.30523632],[664.2,0.43814098],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649889311,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.38,0.48526131],[653.21,0.48526131]],[[655.22,0.43834716],[655.23,0.30523632],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649889508,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.37,0.48526131],[653.2,0.48526131]],[[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649889509,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.37,0.48526131],[653.2,0.48526131]],[[655.21,0.30524564],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649889708,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.37,0.48526131],[653.2,0.48526131]],[[655.2,0.43814638],[655.21,0.30524564],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649890004,[[653.88,0.30586651],[653.75,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.18,0.48526131]],[[655.19,0.74338034],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649890308,[[653.88,0.30586651],[653.73,0.48526131],[653.51,0.563],[653.36,0.48526131],[653.18,0.48526131]],[[655.18,0.743385],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649890510,[[653.88,0.30586651],[653.73,0.48526131],[653.51,0.563],[653.35,0.48526131],[653.17,0.48526131]],[[655.17,0.30526428],[664.32,0.43812538],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649890704,[[653.88,0.30586651],[653.73,0.48526131],[653.51,0.563],[653.35,0.48526131],[653.18,0.48526131]],[[655.17,0.30526428],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649890705,[[653.88,0.30586651],[653.73,0.48526131],[653.51,0.563],[653.35,0.48526131],[653.18,0.48526131]],[[655.17,0.30526428],[664.31,0.43812538],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649890905,[[653.88,0.30586651],[653.72,0.48526131],[653.51,0.563],[653.34,0.48526131],[653.16,0.48526131]],[[655.17,0.30526428],[664.3,0.43812538],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649891108,[[653.88,0.30586651],[653.71,0.48526131],[653.51,0.563],[653.33,0.48526131],[653.15,0.48526131]],[[655.17,0.30526428],[664.29,0.43812538],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649891407,[[653.88,0.30586651],[653.69,0.48526131],[653.51,0.563],[653.31,0.48526131],[653.13,0.48526131]],[[655.17,0.30526428],[664.28,0.43794844],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649891705,[[653.88,0.30586651],[653.71,0.48526131],[653.51,0.563],[653.33,0.48526131],[653.15,0.48526131]],[[655.17,0.30526428],[664.27,0.43783442],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649891911,[[653.7,0.48526131],[653.51,0.563],[653.32,0.48526131],[653.14,0.48526131],[651.29,0.99074185]],[[655.17,0.30526428],[664.26,0.43783442],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649892204,[[653.7,0.48526131],[653.51,0.563],[653.31,0.48526131],[653.12,0.48526131],[652.79,0.58231357]],[[655.17,0.30526428],[664.25,0.43783442],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649892405,[[653.51,0.563],[653.12,0.48526131],[652.79,0.58231357]],[[655.17,0.30526428],[664.25,0.43783442],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649892406,[[653.69,0.48526131],[653.51,0.563],[653.3,0.48526131],[653.12,0.48526131],[652.79,0.58231357]],[[655.17,0.30526428],[664.24,0.43783442],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649892607,[[653.7,0.48526131],[653.51,0.563],[653.31,0.48526131],[653.12,0.48526131],[652.79,0.58231357]],[[655.17,0.30526428],[664.23,0.43783442],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649892807,[[653.68,0.48526131],[653.51,0.563],[653.29,0.48526131],[653.11,0.48526131],[652.78,0.58231357]],[[655.16,0.43786405],[655.17,0.30526428],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649893006,[[653.68,0.48526131],[653.51,0.563],[653.29,0.48526131],[653.11,0.48526131],[652.78,0.58231357]],[[655.16,0.43789838],[655.17,0.30526428],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649893206,[[653.69,0.48526131],[653.51,0.563],[653.3,0.48526131],[653.12,0.48526131],[652.78,0.58231357]],[[655.17,0.30526428],[664.32,0.43789838],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649893409,[[653.69,0.48526131],[653.51,0.563],[653.3,0.48526131],[653.11,0.48526131],[652.78,0.58231357]],[[655.14,0.30527826],[664.31,0.43789838],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649893608,[[653.69,0.48526131],[653.51,0.563],[653.3,0.48526131],[653.11,0.48526131],[652.78,0.58231357]],[[655.14,0.30527826],[664.3,0.43789838],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649893905,[[653.68,0.48526131],[653.51,0.563],[653.29,0.48526131],[653.11,0.48526131],[652.77,0.58231357]],[[655.14,0.30527826],[664.29,0.43789838],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649894110,[[653.67,0.48526131],[653.51,0.563],[653.28,0.48526131],[653.1,0.48526131],[652.77,0.58231357]],[[655.13,0.43789838],[655.14,0.30527826],[664.33,0.26389426],[670.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649894408,[[653.64,0.48526131],[653.51,0.563],[653.26,0.48526131],[653.08,0.48526131],[652.75,0.58231357]],[[655.11,0.30529224],[655.12,0.43789838],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649894612,[[653.66,0.48526131],[653.51,0.563],[653.28,0.48526131],[653.1,0.48526131],[652.78,0.58231357]],[[655.11,0.74319062],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649894808,[[653.59,0.48526131],[653.51,0.563],[653.2,0.48526131],[653.01,0.48526131],[652.68,0.58231357]],[[655.11,0.30529224],[664.32,0.43787655],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649895010,[[653.61,0.48526131],[653.51,0.563],[653.23,0.48526131],[653.05,0.48526131],[652.72,0.58231357]],[[655.1,0.43784693],[655.11,0.30529224],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649895206,[[653.61,0.48526131],[653.51,0.563],[653.21,0.48526131],[653.07,0.48526131],[652.75,0.58231357]],[[655.09,0.43784693],[655.11,0.30529224],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649895406,[[653.6,0.48526131],[653.51,0.563],[653.23,0.48526131],[653.06,0.48526131],[652.74,0.58231357]],[[655.11,0.30529224],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649895407,[[653.6,0.48526131],[653.51,0.563],[653.23,0.48526131],[653.06,0.48526131],[652.74,0.58231357]],[[655.08,0.43784693],[655.11,0.30529224],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649895610,[[653.58,0.48526131],[653.51,0.563],[653.21,0.48526131],[653.04,0.48526131],[652.72,0.58231357]],[[655.11,0.30529224],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649895611,[[653.58,0.48526131],[653.51,0.563],[653.21,0.48526131],[653.04,0.48526131],[652.72,0.58231357]],[[655.07,0.43784693],[655.11,0.30529224],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649895811,[[653.56,0.48526131],[653.51,0.563],[653.2,0.48526131],[653.04,0.48526131],[652.73,0.58231357]],[[655.06,0.43784693],[655.11,0.30529224],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649896007,[[653.56,0.48526131],[653.51,0.563],[653.2,0.48526131],[653.03,0.48526131],[652.73,0.58231357]],[[655.04,0.30532486],[655.05,0.43784693],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649896217,[[653.51,0.563],[653.46,0.48526131],[653.09,0.48526131],[652.91,0.48526131],[652.59,0.58231357]],[[655.03,0.43802432],[655.04,0.30532486],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649896411,[[653.51,0.563],[653.4,0.48526131],[653.03,0.48526131],[652.85,0.48526131],[652.53,0.58231357]],[[655.04,0.30532486],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649896412,[[653.51,0.563],[653.4,0.48526131],[653.03,0.48526131],[652.85,0.48526131],[652.53,0.58231357]],[[655.02,0.4380858],[655.04,0.30532486],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649896607,[[653.51,0.563],[653.4,0.48526131],[653.03,0.48526131],[652.85,0.48526131],[652.53,0.58231357]],[[655.01,0.43809274],[655.04,0.30532486],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649896811,[[653.51,0.563],[653.38,0.48526131],[653.01,0.48526131],[652.83,0.48526131],[652.51,0.58231357]],[[654.99,0.30534817],[655.0,0.43809274],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649897014,[[653.51,0.563],[653.36,0.48526131],[652.98,0.48526131],[652.81,0.48526131],[652.49,0.58231357]],[[654.98,0.43809274],[654.99,0.30534817],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649897208,[[653.51,0.563],[652.98,0.48526131]],[[654.98,0.43809274],[654.99,0.30534817],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649897209,[[653.51,0.563],[653.35,0.48526131],[652.98,0.48526131],[652.8,0.48526131],[652.48,0.58231357]],[[654.96,0.30536215],[654.97,0.43809274],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649897409,[[653.51,0.563],[653.34,0.48526131],[652.97,0.48526131],[652.79,0.48526131],[652.47,0.58231357]],[[654.95,0.43809274],[654.96,0.30536215],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649897715,[[653.51,0.563],[653.35,0.48526131],[653.01,0.48526131],[652.84,0.48526131],[652.55,0.58231357]],[[654.94,0.74323541],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649897911,[[653.51,0.563],[653.36,0.48526131],[653.02,0.48526131],[652.85,0.48526131],[652.56,0.58231357]],[[654.93,0.74325783],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649898215,[[653.51,0.563],[653.23,0.48526131],[652.83,0.48526131],[652.65,0.48526131],[652.31,0.58231357]],[[654.91,0.30538547],[654.92,0.43788169],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649898409,[[653.51,0.563],[653.19,0.48526131],[652.79,0.48526131],[652.6,0.48526131],[652.27,0.58231357]],[[654.9,0.43788169],[654.91,0.30538547],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649898612,[[653.51,0.563],[653.15,0.48526131],[652.75,0.48526131],[652.56,0.48526131],[652.23,0.58231357]],[[654.89,0.43788169],[654.91,0.30538547],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649898910,[[653.51,0.563],[652.64,0.48526131],[652.03,0.48526131],[651.74,0.48526131],[651.22,0.58231357]],[[654.87,0.30540412],[654.88,0.43788169],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649899108,[[653.51,0.563],[652.62,0.48526131],[652.0,0.48526131],[651.71,0.48526131],[651.18,0.58231357]],[[654.86,0.43788169],[654.87,0.30540412],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649899313,[[653.51,0.563],[652.57,0.48526131],[651.94,0.48526131],[651.64,0.48526131],[651.11,0.58231357]],[[654.84,0.30541811],[654.85,0.43841342],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649899509,[[653.51,0.563],[652.54,0.48526131],[651.91,0.48526131],[651.62,0.48526131],[651.08,0.58231357]],[[654.83,0.43841342],[654.84,0.30541811],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649899714,[[653.51,0.563],[652.52,0.48526131],[651.89,0.48526131],[651.59,0.48526131],[651.05,0.58231357]],[[654.81,0.30543211],[654.82,0.43841342],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649899913,[[653.51,0.563],[652.51,0.48526131],[651.88,0.48526131],[651.58,0.48526131],[651.05,0.58231357]],[[654.8,0.43841342],[654.81,0.30543211],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649900113,[[653.51,0.563],[652.52,0.48526131],[651.89,0.48526131],[651.59,0.48526131],[651.05,0.58231357]],[[654.79,0.43841342],[654.81,0.30543211],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649900310,[[653.51,0.563],[652.56,0.48526131],[651.94,0.48526131],[651.65,0.48526131],[651.12,0.58231357]],[[654.78,0.43841342],[654.81,0.30543211],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649900515,[[653.51,0.563],[653.09,0.48526131],[652.68,0.48526131],[652.48,0.48526131],[652.13,0.58231357]],[[654.77,0.43841342],[654.81,0.30543211],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649900711,[[653.51,0.563],[653.13,0.48526131],[652.72,0.48526131],[652.53,0.48526131],[652.2,0.58231357]],[[654.8,0.43841342],[654.81,0.30543211],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649900911,[[653.51,0.563],[653.12,0.48526131],[652.72,0.48526131],[652.53,0.48526131],[652.19,0.58231357]],[[654.78,0.3054461],[654.79,0.43841342],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649901113,[[653.51,0.563],[653.14,0.48526131],[652.74,0.48526131],[652.55,0.48526131],[652.21,0.58231357]],[[654.77,0.43841342],[654.78,0.3054461],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649901312,[[653.51,0.563],[653.33,0.48526131],[652.99,0.48526131],[652.84,0.48526131],[652.55,0.58231357]],[[654.78,0.3054461],[664.32,0.43841342],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649901617,[[653.51,0.563],[653.31,0.48526131],[652.98,0.48526131],[652.82,0.48526131],[652.54,0.58231357]],[[654.78,0.3054461],[664.31,0.43841342],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649901818,[[653.51,0.563],[653.31,0.48526131],[652.98,0.48526131],[652.82,0.48526131],[652.54,0.58231357]],[[654.78,0.3054461],[664.3,0.43821661],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649902020,[[653.51,0.563],[653.04,0.48526131],[652.61,0.48526131],[652.43,0.48526131],[652.04,0.58231357]],[[654.77,0.43821661],[654.78,0.3054461],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649902221,[[653.51,0.563],[653.03,0.48526131],[652.59,0.48526131],[652.38,0.48526131],[652.01,0.58231357]],[[654.77,0.43821661],[654.78,0.3054461],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649902421,[[653.51,0.563],[653.0,0.48526131],[652.56,0.48526131],[652.36,0.48526131],[651.99,0.58231357]],[[654.75,0.30546009],[654.76,0.43823525],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649902718,[[653.51,0.563],[653.0,0.48526131],[652.36,0.48526131],[651.99,0.58231357]],[[654.75,0.30546009],[654.76,0.43823525],[664.33,0.26389426],[670.85,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649902719,[[653.51,0.563],[653.0,0.48526131],[652.57,0.48526131],[652.36,0.48526131],[651.99,0.58231357]],[[654.74,0.43827505],[654.75,0.30546009],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649902916,[[653.51,0.563],[652.9,0.48526131],[652.42,0.48526131],[652.2,0.48526131],[651.79,0.58231357]],[[654.72,0.30547409],[654.73,0.43821406],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649903116,[[653.51,0.563],[652.88,0.48526131],[652.4,0.48526131],[652.18,0.48526131],[651.77,0.58231357]],[[654.71,0.43821406],[654.72,0.30547409],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649903316,[[653.51,0.563],[652.78,0.48526131],[652.28,0.48526131],[652.05,0.48526131],[651.66,0.58231357]],[[654.69,0.30548809],[654.7,0.43795488],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649903518,[[653.51,0.563],[652.87,0.48526131],[652.43,0.48526131],[652.22,0.48526131],[651.84,0.58231357]],[[654.68,0.43795148],[654.69,0.30548809],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649903717,[[653.51,0.563],[652.53,0.48526131],[651.97,0.48526131],[651.71,0.48526131],[651.24,0.58231357]],[[654.67,0.43795148],[654.69,0.30548809],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649903922,[[653.51,0.563],[652.53,0.48526131],[651.97,0.48526131],[651.71,0.48526131],[651.24,0.58231357]],[[654.66,0.43795148],[654.69,0.30548809],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649904123,[[653.51,0.563],[652.52,0.48526131],[651.97,0.48526131],[651.71,0.48526131],[651.23,0.58231357]],[[654.65,0.43793823],[654.69,0.30548809],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649904320,[[653.51,0.563],[652.52,0.48526131],[651.97,0.48526131],[651.71,0.48526131],[651.23,0.58231357]],[[654.64,0.43816958],[654.69,0.30548809],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649904517,[[653.51,0.563],[652.49,0.48526131],[651.94,0.48526131],[651.68,0.48526131],[651.21,0.58231357]],[[654.69,0.30548809],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649904518,[[653.51,0.563],[652.49,0.48526131],[651.94,0.48526131],[651.68,0.48526131],[651.21,0.58231357]],[[654.63,0.43816969],[654.69,0.30548809],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649904722,[[653.51,0.563],[652.53,0.48526131],[651.98,0.48526131],[651.72,0.48526131],[651.24,0.58231357]],[[654.62,0.43816969],[654.69,0.30548809],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649904923,[[653.51,0.563],[652.53,0.48526131],[651.98,0.48526131],[651.72,0.48526131],[651.24,0.58231357]],[[654.61,0.74369511],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649905222,[[653.51,0.563]],[[654.61,0.74369511],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649905223,[[653.51,0.563],[652.9,0.48526131],[652.45,0.48526131],[652.24,0.48526131],[651.86,0.58231357]],[[654.61,0.30552542],[664.32,0.43816969],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649905420,[[653.51,0.563],[652.98,0.48526131],[652.56,0.48526131],[652.36,0.48526131],[652.0,0.58231357]],[[654.61,0.30552542],[664.31,0.43816969],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649905625,[[653.51,0.563],[653.12,0.48526131],[652.73,0.48526131],[652.55,0.48526131],[652.22,0.58231357]],[[654.61,0.30552542],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649905626,[[653.51,0.563],[653.12,0.48526131],[652.73,0.48526131],[652.55,0.48526131],[652.22,0.58231357]],[[654.61,0.30552542],[664.3,0.43816969],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649905821,[[653.51,0.563],[653.16,0.48526131],[652.77,0.48526131],[652.58,0.48526131],[652.25,0.58231357]],[[654.61,0.30552542],[664.29,0.43816969],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649906125,[[653.51,0.563],[653.28,0.48526131],[652.91,0.48526131],[652.73,0.48526131],[652.42,0.58231357]],[[654.61,0.30552542],[664.28,0.43816969],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649906421,[[653.51,0.563],[653.29,0.48526131],[652.88,0.48526131],[652.72,0.48526131],[652.39,0.58231357]],[[654.61,0.30552542],[664.27,0.43816969],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649906620,[[653.51,0.563],[653.29,0.48526131],[652.72,0.48526131],[652.39,0.58231357]],[[654.61,0.30552542],[664.27,0.43816969],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649906621,[[653.51,0.563],[653.29,0.48526131],[652.9,0.48526131],[652.72,0.48526131],[652.39,0.58231357]],[[654.61,0.30552542],[664.26,0.43816969],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649906826,[[653.51,0.563],[653.29,0.48526131],[652.9,0.48526131],[652.72,0.48526131],[652.38,0.58231357]],[[654.61,0.30552542],[664.25,0.43816969],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649907126,[[653.32,0.48526131],[652.93,0.48526131],[652.75,0.48526131],[652.43,0.58231357],[652.23,0.99074185]],[[654.61,0.30552542],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649907426,[[653.33,0.48526131],[652.95,0.48526131],[652.78,0.48526131],[652.45,0.58231357],[652.25,0.99074185]],[[654.61,0.30552542],[664.32,0.4379487],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649907625,[[653.34,0.48526131],[652.96,0.48526131],[652.78,0.48526131],[652.46,0.99739398],[652.26,0.99074185]],[[654.61,0.30552542],[664.31,0.43794901],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649907925,[[653.34,0.48526131],[652.93,0.48526131],[652.74,0.48526131],[652.39,0.58231357],[652.18,0.99074185]],[[654.61,0.30552542],[664.3,0.43794901],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649908122,[[653.35,0.48526131],[652.94,0.48526131],[652.74,0.48526131],[652.4,0.58231357],[652.18,0.99074185]],[[654.61,0.30552542],[664.29,0.43794901],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649908324,[[653.36,0.48526131],[652.95,0.48526131],[652.75,0.48526131],[652.4,0.58231357],[652.18,0.99074185]],[[654.61,0.30552542],[664.28,0.43794901],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649908525,[[653.35,0.48526131],[652.93,0.48526131],[652.73,0.48526131],[652.38,0.58231357],[652.16,0.99074185]],[[654.61,0.30552542],[664.27,0.43794901],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649908725,[[653.42,0.48526131],[653.04,0.48526131],[652.85,0.48526131],[652.52,0.58231357],[652.32,0.99074185]],[[654.61,0.30552542],[664.26,0.43794901],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649908925,[[653.53,0.48526131],[653.19,0.48526131],[653.02,0.48526131],[652.72,0.58231357],[652.54,0.99074185]],[[654.61,0.30552542],[664.25,0.43794901],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649909121,[[653.57,0.48526131],[653.22,0.48526131],[653.06,0.48526131],[652.76,0.58231357],[652.58,0.99074185]],[[654.61,0.30552542],[664.24,0.43792309],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649909425,[[653.4,0.48526131],[652.96,0.48526131],[652.75,0.48526131],[652.37,0.58231357],[652.14,0.99074185]],[[654.61,0.30552542],[664.23,0.43800526],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649909625,[[653.42,0.48526131],[652.98,0.48526131],[652.78,0.48526131],[652.4,0.58231357],[652.17,0.99074185]],[[654.61,0.30552542],[664.22,0.43800526],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649909822,[[653.42,0.48526131],[652.97,0.48526131],[652.79,0.41516505],[652.77,0.48526131],[652.39,0.58231357]],[[654.61,0.30552542],[664.21,0.43800526],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649910022,[[653.4,0.48526131],[652.95,0.48526131],[652.75,0.48526131],[652.37,0.58231357],[652.14,0.99074185]],[[654.61,0.30552542],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649910225,[[653.39,0.48526131],[652.95,0.48526131],[652.74,0.48526131],[652.37,0.58231357],[652.14,0.99074185]],[[654.61,0.30552542],[664.32,0.43806832],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649910422,[[653.4,0.79135252],[652.96,0.48526131],[652.75,0.90044224],[652.38,0.58231357],[652.15,0.99074185]],[[654.61,0.30552542],[664.31,0.43806832],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649910625,[[653.64,0.48526131],[653.4,0.30609121],[653.31,0.48526131],[653.16,0.48526131],[652.88,0.58231357]],[[654.61,0.30552542],[664.3,0.43804336],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649910927,[[653.62,0.48526131],[653.4,0.30609121],[653.29,0.48526131],[653.19,0.401],[653.14,0.48526131]],[[654.61,0.30552542],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649910928,[[653.62,0.48526131],[653.4,0.30609121],[653.29,0.48526131],[653.19,0.401],[653.14,0.48526131]],[[654.61,0.30552542],[664.29,0.43804336],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649911126,[[653.62,0.48526131],[653.4,0.30609121],[653.29,0.48526131],[653.19,0.401],[653.14,0.48526131]],[[654.61,0.30552542],[664.28,0.43799538],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649911328,[[653.62,0.48526131],[653.4,0.30609121],[653.29,0.48526131],[653.19,0.401],[653.14,0.48526131]],[[654.61,0.30552542],[664.27,0.43799538],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649911529,[[653.64,0.48526131],[653.4,0.30609121],[653.31,0.48526131],[653.19,0.401],[653.16,0.48526131]],[[654.61,0.30552542],[664.26,0.43799538],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649911828,[[653.61,0.48526131],[653.4,0.30609121],[653.28,0.48526131],[653.19,0.401],[653.13,0.48526131]],[[654.61,0.30552542],[664.25,0.43799538],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649912028,[[653.55,0.48526131],[653.4,0.30609121],[653.19,0.88626131],[653.02,0.48526131],[652.71,0.58231357]],[[654.61,0.30552542],[664.24,0.43798626],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649912223,[[653.55,0.48526131],[653.4,0.30609121],[653.19,0.88626131],[653.02,0.48526131],[652.71,0.58231357]],[[654.61,0.30552542],[664.23,0.43791493],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649912420,[[653.58,0.48526131],[653.4,0.30609121],[653.21,0.48526131],[653.19,0.401],[653.05,0.48526131]],[[654.61,0.30552542],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649912628,[[653.58,0.48526131],[653.4,0.30609121],[653.22,0.48526131],[653.19,0.401],[653.05,0.48526131]],[[654.61,0.30552542],[664.32,0.43794607],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649912822,[[653.51,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.12,0.48526131],[652.94,0.48526131]],[[654.61,0.30552542],[664.31,0.43794607],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649913023,[[653.48,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.05,0.48526131],[652.84,0.48526131]],[[654.61,0.30552542],[664.3,0.43794607],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649913226,[[653.51,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.07,0.48526131],[652.87,0.48526131]],[[654.61,0.30552542],[664.29,0.43794607],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649913423,[[653.53,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.09,0.48526131],[652.88,0.48526131]],[[654.61,0.30552542],[664.28,0.43794607],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649913627,[[653.49,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.01,0.48526131],[652.79,0.48526131]],[[654.61,0.30552542],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649913824,[[653.52,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.04,0.48526131],[652.82,0.48526131]],[[654.61,0.30552542],[664.32,0.43821451],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649914031,[[653.53,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.05,0.48526131],[652.83,0.48526131]],[[654.61,0.30552542],[664.31,0.43821451],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649914223,[[653.54,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.07,0.48526131],[652.84,0.48526131]],[[654.61,0.30552542],[664.3,0.43820271],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649914424,[[653.55,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.06,0.48526131],[652.84,0.48526131]],[[654.61,0.30552542],[664.29,0.43820271],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649914628,[[653.54,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.07,0.48526131],[652.85,0.48526131]],[[654.61,0.30552542],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649914831,[[653.53,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.06,0.48526131],[652.83,0.48526131]],[[654.61,0.30552542],[664.32,0.43819461],[664.33,0.26389426],[670.95,2.82199941],[673.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649915027,[[653.52,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.05,0.48526131],[652.82,0.48526131]],[[654.61,0.30552542],[664.31,0.43820323],[664.33,0.26389426],[670.95,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649915028,[[653.52,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.05,0.48526131],[652.82,0.48526131]],[[654.61,0.30552542],[664.31,0.43820323],[664.33,0.26389426],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649915235,[[653.55,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.07,0.48526131],[652.85,0.48526131]],[[654.61,0.30552542],[664.3,0.43820323],[664.33,0.26389426],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649915536,[[653.49,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.02,0.48526131],[652.79,0.48526131]],[[654.61,0.30552542],[664.29,0.43820323],[664.33,0.26389426],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649915736,[[653.49,0.48526131],[653.4,0.30609121],[653.19,0.401],[653.01,0.48526131],[652.79,0.48526131]],[[654.61,0.30552542],[664.28,0.43820323],[664.33,0.26389426],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649915930,[[653.44,0.48526131],[653.4,0.30609121],[653.19,0.401],[652.97,0.48526131],[652.75,0.48526131]],[[654.61,0.30552542],[664.27,0.4381933],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649916134,[[653.45,0.30606779],[653.41,0.48526131],[653.19,0.401],[652.94,0.48526131],[652.72,0.48526131]],[[654.61,0.30552542],[654.91,0.2650207],[664.26,0.4381552],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649916436,[[653.45,0.30606779],[653.43,0.48526131],[653.19,0.401],[652.95,0.48526131],[652.73,0.48526131]],[[654.61,0.30552542],[654.91,0.2650207],[664.25,0.43816341],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649916627,[[653.45,0.30606779],[653.42,0.48526131],[653.19,0.401],[652.94,0.48526131],[652.72,0.48526131]],[[654.61,0.30552542],[654.91,0.2650207],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649916827,[[653.58,0.48526131],[653.45,0.30606779],[653.19,0.401],[653.18,0.48526131],[652.99,0.48526131]],[[654.61,0.30552542],[654.91,0.2650207],[670.94,0.43799019],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649917127,[[653.58,0.48526131],[653.45,0.30606779],[653.21,0.48526131],[653.19,0.401],[653.04,0.48526131]],[[654.61,0.30552542],[654.91,0.2650207],[670.93,0.43797182],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649917326,[[653.58,0.48526131],[653.45,0.30606779],[653.21,0.48526131],[653.19,0.401],[653.04,0.48526131]],[[654.61,0.30552542],[654.91,0.2650207],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649917527,[[653.63,0.48526131],[653.45,0.30606779],[653.27,0.48526131],[653.19,0.401],[653.1,0.48526131]],[[654.61,0.30552542],[654.91,0.2650207],[670.94,0.43804221],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649917730,[[653.66,0.48526131],[653.45,0.30606779],[653.29,0.48526131],[653.19,0.401],[653.11,0.48526131]],[[654.61,0.30552542],[670.93,0.43816421],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649917936,[[653.7,0.48526131],[653.45,0.30606779],[653.33,0.48526131],[653.19,0.401],[653.16,0.48526131]],[[654.61,0.30552542],[655.06,0.26593407],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649918130,[[653.7,0.48526131],[653.45,0.30606779],[653.33,0.48526131],[653.19,0.401],[653.16,0.48526131]],[[654.61,0.30552542],[655.06,0.26593407],[670.94,0.43814136],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649918330,[[653.7,0.48526131],[653.45,0.30606779],[653.33,0.48526131],[653.19,0.401],[653.16,0.48526131]],[[654.61,0.30552542],[655.06,0.26593407],[670.93,0.43814136],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649918536,[[653.74,0.48526131],[653.45,0.30606779],[653.39,0.48526131],[653.22,0.48526131],[653.19,0.401]],[[654.61,0.30552542],[655.06,0.26593407],[670.92,0.43820941],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649918831,[[653.72,0.48526131],[653.45,0.30606779],[653.37,0.48526131],[653.2,0.48526131],[653.19,0.401]],[[655.06,0.26593407],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649919034,[[653.71,0.48526131],[653.45,0.30606779],[653.36,0.48526131],[653.19,0.88626131],[652.89,0.58231357]],[[655.06,0.26593407],[670.95,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649919334,[[653.69,0.48526131],[653.45,0.30606779],[653.31,0.48526131],[653.19,0.401],[653.14,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[670.94,0.43818811],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649919531,[[653.6,0.48526131],[653.45,0.30606779],[653.23,0.48526131],[653.19,0.401],[653.05,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[670.93,0.43818811],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649919739,[[653.62,0.48526131],[653.45,0.30606779],[653.27,0.48526131],[653.19,0.401],[653.1,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[670.92,0.43818811],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649919939,[[653.62,0.48526131],[653.45,0.30606779],[653.27,0.48526131],[653.19,0.401],[653.1,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[670.91,0.43818811],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649920233,[[653.63,0.3059835],[653.58,0.48526131],[653.21,0.48526131],[653.19,0.401],[653.04,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[670.9,0.43818811],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649920533,[[653.63,0.3059835],[653.6,0.48526131],[653.23,0.48526131],[653.19,0.401],[653.06,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[670.89,0.4381433],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649920737,[[653.63,0.3059835],[653.6,0.48526131],[653.23,0.48526131],[653.19,0.401],[653.06,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[670.88,0.43814923],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649920933,[[653.63,0.3059835],[653.43,0.48526131],[653.19,0.401],[653.01,0.48526131],[652.81,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[670.87,0.43814776],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649921139,[[653.63,0.3059835],[653.5,0.48526131],[653.19,0.401],[653.06,0.48526131],[652.85,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[670.86,0.43814776],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649921340,[[653.63,0.3059835],[653.5,0.48526131],[653.19,0.401],[653.06,0.48526131],[652.85,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649921635,[[653.63,0.3059835],[653.58,0.48526131],[653.19,0.401],[653.16,0.48526131],[652.96,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[671.5,0.43816918],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649921839,[[653.63,0.3059835],[653.19,0.401]],[[655.05,0.3053202],[655.06,0.26593407],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649921840,[[653.63,0.3059835],[653.57,0.48526131],[653.19,0.401],[653.15,0.48526131],[652.95,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[671.49,0.43816918],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649922039,[[653.63,0.3059835],[653.58,0.48526131],[653.19,0.401],[653.16,0.48526131],[652.97,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[671.48,0.43822708],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649922236,[[653.63,0.3059835],[653.58,0.48526131],[653.19,0.401],[653.16,0.48526131],[652.96,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[671.47,0.43822708],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649922440,[[653.63,0.3059835],[653.62,0.48526131],[653.19,0.88626131],[652.99,0.48526131],[652.62,0.58231357]],[[655.05,0.3053202],[655.06,0.26593407],[671.46,0.43812664],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649922639,[[653.66,0.48526131],[653.63,0.3059835],[653.23,0.48526131],[653.19,0.401],[653.03,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[671.45,0.43814032],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649922834,[[653.66,0.48526131],[653.63,0.3059835],[653.23,0.48526131],[653.19,0.401],[653.03,0.48526131]],[[655.05,0.3053202],[655.06,0.26593407],[671.44,0.43814032],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649923042,[[653.85,0.48526131],[653.5,0.48526131],[653.34,0.48526131],[653.19,0.401],[653.04,0.58231357]],[[655.06,0.26593407],[671.43,0.43814032],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649923337,[[653.19,0.401]],[[655.06,0.26593407],[671.43,0.43814032],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649923338,[[653.93,0.48526131],[653.57,0.48526131],[653.41,0.48526131],[653.19,0.401],[653.1,0.58231357]],[[671.42,0.43822162],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649923539,[[653.93,0.48526131],[653.58,0.48526131],[653.41,0.48526131],[653.2,0.41525455],[653.19,0.401]],[[655.17,0.26588125],[671.41,0.43822162],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649923742,[[653.95,0.48526131],[653.59,0.48526131],[653.42,0.48526131],[653.19,0.401],[653.11,0.58231357]],[[671.4,0.43821767],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649923942,[[653.19,0.401]],[[671.4,0.43821767],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649923943,[[653.96,0.48526131],[653.6,0.48526131],[653.43,0.48526131],[653.2,0.41524909],[653.19,0.401]],[[655.17,0.26423289],[671.39,0.43821717],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649924237,[[654.05,0.48526131],[653.69,0.48526131],[653.52,0.48526131],[653.21,0.58231357],[653.19,0.401]],[[671.38,0.4382753],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649924543,[[654.04,0.48526131],[653.68,0.48526131],[653.51,0.48526131],[653.2,0.58231357],[653.19,0.401]],[[655.25,0.26421684],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649924744,[[654.03,0.48526131],[653.67,0.48526131],[653.5,0.48526131],[653.21,0.41495555],[653.2,0.58231357]],[[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649925044,[[654.03,0.48526131],[653.67,0.48526131],[653.51,0.41489707],[653.5,0.48526131],[653.2,0.58231357]],[[655.25,0.26419678],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649925244,[[654.26,0.48526131],[653.94,0.48526131],[653.8,0.48526131],[653.53,0.58231357],[653.37,0.99074185]],[[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649925544,[[654.27,0.48526131],[653.96,0.48526131],[653.81,0.48526131],[653.54,0.58231357],[653.38,0.99074185]],[[655.5,0.26415667],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649925745,[[654.26,0.48526131],[653.95,0.48526131],[653.8,0.48526131],[653.54,0.58231357],[653.37,0.99074185]],[[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649925945,[[654.32,0.48526131],[654.01,0.48526131],[653.86,0.48526131],[653.6,0.58231357],[653.43,0.99074185]],[[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649926240,[[654.37,0.48526131],[654.06,0.48526131],[653.92,0.48526131],[653.65,0.58231357],[653.49,0.99074185]],[[655.55,0.26411457],[671.5,0.43857895],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649926442,[[653.49,0.99074185]],[[655.55,0.26411457],[671.5,0.43857895],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649926443,[[654.16,0.48526131],[653.76,0.48526131],[653.57,0.48526131],[653.23,0.58231357],[653.03,0.99074185]],[[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649926640,[[654.17,0.48526131],[653.77,0.48526131],[653.58,0.89895884],[653.24,0.58231357],[653.04,0.99074185]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649926940,[[654.17,0.48526131],[653.77,0.48526131],[653.58,0.48526131],[653.25,0.58231357],[653.04,0.99074185]],[[667.21,0.43862361],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649927143,[[654.17,0.48526131],[653.77,0.48526131],[653.59,0.89886576],[653.25,0.58231357],[653.04,0.99074185]],[[667.2,0.43862361],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649927444,[[654.12,0.48526131],[653.72,0.48526131],[653.53,0.48526131],[653.19,0.58231357],[652.98,0.99074185]],[[667.19,0.43816342],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649927646,[[653.68,0.48526131],[653.11,0.48526131],[652.84,0.48526131],[652.35,0.58231357],[652.05,0.99074185]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649927946,[[653.88,0.48526131],[653.43,0.48526131],[653.22,0.48526131],[652.84,0.58231357],[652.6,0.99074185]],[[667.21,0.43807192],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649928245,[[653.83,0.48526131],[653.38,0.48526131],[653.17,0.48526131],[652.79,0.58231357],[652.55,0.99074185]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649928441,[[653.8,0.48526131],[653.35,0.48526131],[653.14,0.48526131],[652.76,0.58231357],[652.52,0.99074185]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649928640,[[653.8,0.48526131],[653.36,0.48526131],[653.16,0.48526131],[652.79,0.58231357],[652.56,0.99074185]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649928844,[[653.78,0.48526131],[653.34,0.48526131],[653.14,0.48526131],[652.77,0.58231357],[652.54,0.99074185]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649929143,[[653.78,0.48526131],[653.35,0.48526131],[653.14,0.48526131],[652.77,0.58231357],[652.54,0.99074185]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649929341,[[653.85,0.48526131],[653.48,0.48526131],[653.3,0.48526131],[652.98,0.58231357],[652.79,0.99074185]],[[667.21,0.4380029],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649929543,[[653.87,0.48526131],[653.49,0.48526131],[653.32,0.48526131],[653.0,0.58231357],[652.8,0.99074185]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649929745,[[653.91,0.48526131],[653.86,0.492],[653.57,0.48526131],[653.41,0.48526131],[653.13,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649929948,[[653.9,0.48526131],[653.86,0.492],[653.57,0.48526131],[653.42,0.48526131],[653.14,0.58231357]],[[667.21,0.43809093],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649930139,[[653.89,0.48526131],[653.86,0.492],[653.57,0.48526131],[653.41,0.48526131],[653.14,0.58231357]],[[667.2,0.43808858],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649930345,[[653.88,0.48526131],[653.86,0.492],[653.55,0.48526131],[653.4,0.48526131],[653.12,0.58231357]],[[667.19,0.43808858],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649930545,[[653.86,0.492],[653.85,0.48526131],[653.51,0.48526131],[653.35,0.48526131],[653.07,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649930546,[[653.86,0.492],[653.85,0.48526131],[653.51,0.48526131],[653.35,0.48526131],[653.07,0.58231357]],[[667.18,0.43808858],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649930745,[[653.86,0.492],[653.82,0.48526131],[653.49,0.48526131],[653.33,0.48526131],[653.05,0.58231357]],[[667.17,0.43808858],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649930940,[[653.86,0.492],[653.73,0.48526131],[653.4,0.48526131],[653.24,0.48526131],[652.96,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649931240,[[653.86,0.492],[653.56,0.48526131],[653.18,0.48526131],[653.0,0.48526131],[652.68,0.58231357]],[[667.21,0.43793292],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649931445,[[653.86,0.492],[653.56,0.48526131],[653.18,0.48526131],[653.0,0.48526131],[652.67,0.58231357]],[[667.2,0.43793292],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649931644,[[653.86,0.492],[653.45,0.48526131],[653.07,0.48526131],[652.89,0.48526131],[652.56,0.58231357]],[[667.19,0.43793292],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649931843,[[653.86,0.492],[653.45,0.48526131],[653.07,0.48526131],[652.89,0.48526131],[652.56,0.58231357]],[[667.18,0.43793292],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649932046,[[653.86,0.492],[653.44,0.48526131],[653.06,0.48526131],[652.88,0.48526131],[652.55,0.58231357]],[[667.17,0.43793292],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649932244,[[653.86,0.492],[653.43,0.48526131],[653.04,0.48526131],[652.86,0.48526131],[652.54,0.58231357]],[[667.16,0.43775641],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649932446,[[653.86,0.492],[653.36,0.48526131],[652.96,0.48526131],[652.77,0.48526131],[652.42,0.58231357]],[[667.15,0.43779094],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649932648,[[653.86,0.492],[653.26,0.48526131],[652.83,0.48526131],[652.62,0.48526131],[652.25,0.58231357]],[[667.14,0.43775852],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649932848,[[653.86,0.492],[653.26,0.48526131],[652.82,0.48526131],[652.62,0.48526131],[652.25,0.58231357]],[[667.13,0.43772172],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649933045,[[653.86,0.492],[652.25,0.58231357]],[[667.13,0.43772172],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649933046,[[653.86,0.492],[653.27,0.48526131],[652.84,0.48526131],[652.63,0.48526131],[652.26,0.58231357]],[[667.12,0.43771618],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649933249,[[653.86,0.492],[653.24,0.48526131],[652.81,0.48526131],[652.6,0.48526131],[652.23,0.58231357]],[[667.11,0.43771618],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649933445,[[653.86,0.492],[653.25,0.48526131],[652.82,0.48526131],[652.61,0.48526131],[652.24,0.58231357]],[[667.1,0.43771618],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649933643,[[653.86,0.492],[653.32,0.48526131],[652.93,0.48526131],[652.74,0.48526131],[652.41,0.58231357]],[[667.09,0.43771618],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649933949,[[653.86,0.492],[653.33,0.48526131],[652.94,0.48526131],[652.75,0.48526131],[652.42,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649934144,[[653.86,0.492],[653.33,0.48526131],[652.94,0.48526131],[652.75,0.48526131],[652.42,0.58231357]],[[667.21,0.43754246],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649934344,[[653.86,0.492],[653.37,0.48526131],[653.01,0.48526131],[652.84,0.48526131],[652.54,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649934551,[[653.86,0.492],[653.39,0.48526131],[653.04,0.48526131],[652.87,0.48526131],[652.56,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649934750,[[653.86,0.492],[653.43,0.48526131],[653.07,0.48526131],[652.9,0.48526131],[652.59,0.58231357]],[[667.21,0.4374873],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649935044,[[653.86,0.492],[653.42,0.48526131],[653.05,0.48526131],[652.88,0.48526131],[652.56,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649935249,[[653.86,0.492],[653.55,0.48526131],[653.21,0.48526131],[653.05,0.48526131],[652.75,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649935445,[[653.86,0.492],[653.54,0.48526131],[653.2,0.48526131],[653.04,0.48526131],[652.75,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649935650,[[653.86,0.492],[653.53,0.48526131],[653.19,0.48526131],[653.03,0.48526131],[652.74,0.58231357]],[[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649935947,[[653.86,0.492],[653.52,0.48526131],[653.18,0.48526131],[653.02,0.48526131],[652.73,0.58231357]],[[667.21,0.43754476],[667.22,0.26409152],[671.51,2.82199941],[673.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649936148,[[653.86,0.492],[653.52,0.48526131],[653.18,0.48526131],[653.02,0.48526131],[652.73,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941],[681.33,3.17474934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649936445,[[653.86,0.492],[653.5,0.48526131],[653.13,0.48526131],[652.96,0.48526131],[652.65,0.58231357]],[[667.21,0.43752674],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649936651,[[653.86,0.492],[653.5,0.48526131],[653.13,0.48526131],[652.96,0.48526131],[652.65,0.58231357]],[[667.2,0.43739072],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649936853,[[653.86,0.492],[653.47,0.48526131],[653.11,0.48526131],[652.95,0.48526131],[652.65,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649937050,[[653.86,0.492],[653.47,0.48526131],[653.11,0.48526131],[652.95,0.48526131],[652.65,0.58231357]],[[667.21,0.43733209],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649937245,[[653.86,0.492],[653.46,0.48526131],[653.1,0.48526131],[652.94,0.48526131],[652.63,0.58231357]],[[667.2,0.43733209],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649937450,[[653.86,0.492],[653.48,0.48526131],[653.13,0.48526131],[652.96,0.48526131],[652.66,0.58231357]],[[667.19,0.43717978],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649937651,[[653.86,0.492],[653.51,0.48526131],[653.16,0.48526131],[652.99,0.48526131],[652.69,0.58231357]],[[667.18,0.43718668],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649937949,[[653.86,0.492],[653.45,0.48526131],[653.03,0.48526131],[652.83,0.48526131],[652.46,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649938147,[[653.86,0.492],[653.45,0.48526131],[653.02,0.48526131],[652.82,0.48526131],[652.46,0.58231357]],[[667.21,0.43725419],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649938346,[[653.86,0.492],[653.45,0.48526131],[653.02,0.48526131],[652.82,0.48526131],[652.46,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649938548,[[653.86,0.492],[653.5,0.48526131],[653.07,0.48526131],[652.87,0.48526131],[652.51,0.58231357]],[[667.21,0.43696401],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649938744,[[653.86,0.492],[652.87,0.48526131],[652.51,0.58231357]],[[667.21,0.43696401],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649938745,[[653.86,0.492],[653.51,0.48526131],[653.09,0.48526131],[652.88,0.48526131],[652.52,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649938951,[[653.86,0.492],[653.52,0.48526131],[653.09,0.48526131],[652.89,0.48526131],[652.52,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649939144,[[653.86,0.492],[653.52,0.48526131],[653.1,0.48526131],[652.9,0.48526131],[652.53,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649939346,[[653.86,0.492],[653.6,0.48526131],[653.17,0.48526131],[652.97,0.48526131],[652.61,0.58231357]],[[667.21,0.43678048],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649939646,[[653.86,0.492],[653.6,0.48526131],[653.18,0.48526131],[652.98,0.48526131],[652.61,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649939845,[[653.86,0.492],[653.59,0.48526131],[653.17,0.48526131],[652.97,0.48526131],[652.6,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649940049,[[653.86,0.492],[653.59,0.48526131],[653.16,0.48526131],[652.96,0.48526131],[652.59,0.58231357]],[[667.21,0.43652032],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649940246,[[653.86,0.492],[653.48,0.48526131],[652.95,0.48526131],[652.7,0.48526131],[652.24,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649940545,[[653.86,0.492],[653.59,0.48526131],[653.06,0.48526131],[652.81,0.48526131],[652.36,0.58231357]],[[667.21,0.43658717],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649940747,[[653.86,0.492],[653.59,0.48526131],[653.05,0.48526131],[652.8,0.48526131],[652.35,0.58231357]],[[667.2,0.43655027],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649940950,[[653.86,0.492],[653.58,0.48526131],[653.05,0.48526131],[652.8,0.48526131],[652.35,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649941146,[[653.86,0.492],[653.57,0.48526131],[653.03,0.48526131],[652.77,0.48526131],[652.31,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649941351,[[653.86,0.492],[653.6,0.48526131],[653.08,0.48526131],[652.84,0.48526131],[652.39,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649941544,[[653.86,0.492],[653.61,0.48526131],[653.09,0.48526131],[652.84,0.48526131],[652.4,0.58231357]],[[667.21,0.43659807],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649941749,[[653.86,0.492],[653.6,0.48526131],[653.07,0.48526131],[652.83,0.48526131],[652.38,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649941949,[[653.86,0.492]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649941950,[[653.86,0.492],[653.59,0.48526131],[653.06,0.48526131],[652.81,0.48526131],[652.36,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649942149,[[653.86,0.492],[653.62,0.48526131],[653.1,0.48526131],[652.86,0.48526131],[652.42,0.58231357]],[[667.21,0.43671207],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649942351,[[653.86,0.492],[653.71,0.48526131],[653.24,0.48526131],[653.02,0.48526131],[652.62,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649942651,[[653.86,0.492],[653.02,0.48526131],[652.62,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649942652,[[653.86,0.492],[653.73,0.48526131],[653.26,0.48526131],[653.04,0.48526131],[652.65,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649942852,[[653.86,0.492],[653.73,0.48526131],[653.26,0.48526131],[653.04,0.48526131],[652.65,0.58231357]],[[667.21,0.43686578],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649943052,[[653.86,0.492],[653.71,0.48526131],[653.27,0.48526131],[653.07,0.48526131],[652.69,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649943259,[[653.86,0.492],[653.66,0.48526131],[653.23,0.48526131]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649943260,[[653.86,0.492],[653.66,0.48526131],[653.23,0.48526131],[653.03,0.48526131],[652.66,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649943454,[[653.86,0.492],[653.75,0.48526131],[653.34,0.48526131],[653.14,0.48526131],[652.79,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649943655,[[653.86,0.492],[653.74,0.48526131],[653.33,0.48526131],[653.14,0.48526131],[652.79,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649943951,[[653.86,0.492],[653.76,0.48526131],[653.35,0.48526131],[653.16,0.48526131],[652.81,0.58231357]],[[667.21,0.43681302],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649944152,[[653.86,0.492],[653.75,0.48526131],[653.34,0.48526131],[653.15,0.48526131],[652.8,0.58231357]],[[667.2,0.43677186],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649944347,[[653.86,0.492],[653.74,0.48526131],[653.34,0.48526131],[653.15,0.48526131],[652.8,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649944552,[[653.86,0.492],[653.75,0.48526131],[653.34,0.48526131],[653.15,0.48526131],[652.81,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649944954,[[654.0,0.48526131],[653.86,0.492],[653.66,0.48526131],[653.5,0.48526131],[653.21,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649945147,[[653.99,0.48526131],[653.86,0.492],[653.64,0.48526131],[653.47,0.48526131],[653.17,0.58231357]],[[667.21,0.43685218],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649945460,[[653.86,0.492]],[[667.21,0.43685218],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649945461,[[653.95,0.48526131],[653.86,0.492],[653.58,0.48526131],[653.41,0.48526131],[653.09,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649945650,[[653.97,0.48526131],[653.86,0.492],[653.6,0.48526131],[653.43,0.48526131],[653.11,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649945953,[[654.07,0.48526131],[653.86,0.492],[653.71,0.48526131],[653.54,0.48526131],[653.23,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649946454,[[654.13,0.48526131],[653.86,0.492],[653.78,0.48526131],[653.61,0.48526131],[653.3,0.58231357]],[[667.21,0.43686954],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649946651,[[654.12,0.48526131],[653.86,0.492],[653.75,0.48526131],[653.58,0.48526131],[653.27,0.58231357]],[[667.2,0.43682458],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649946855,[[653.86,0.492],[653.27,0.58231357]],[[667.2,0.43682458],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649946856,[[654.13,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.6,0.48526131],[653.28,0.58231357]],[[667.19,0.43684097],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649947053,[[654.2,0.48526131],[653.86,0.492],[653.84,0.48526131],[653.67,0.48526131],[653.36,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649947354,[[654.22,0.48526131],[653.86,0.97726131],[653.69,0.48526131],[653.38,0.58231357],[653.19,0.99074185]],[[667.21,0.43673904],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649947555,[[654.23,0.48526131],[653.87,0.48526131],[653.86,0.492],[653.7,0.48526131],[653.39,0.58231357]],[[667.2,0.43673904],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649947752,[[654.28,0.48526131],[653.91,0.48526131],[653.86,0.492],[653.74,0.48526131],[653.43,0.58231357]],[[667.19,0.43673904],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649947955,[[654.51,0.48526131],[654.2,0.48526131],[654.05,0.48526131],[653.86,0.492],[653.79,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649947956,[[654.51,0.48526131],[654.2,0.48526131],[654.05,0.48526131],[653.86,0.492],[653.79,0.58231357]],[[667.18,0.43673904],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649948155,[[654.52,0.48526131],[654.21,0.48526131],[654.06,0.48526131],[653.86,0.492],[653.8,0.58231357]],[[667.17,0.436616],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649948355,[[654.5,0.48526131],[654.19,0.48526131],[654.05,0.48526131],[653.87,0.4153393],[653.86,0.492]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649948561,[[654.46,0.48526131],[654.13,0.48526131],[653.98,0.48526131],[653.86,0.492],[653.7,0.58231357]],[[667.21,0.43658928],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649948759,[[654.35,0.48526131],[654.02,0.48526131],[653.87,0.48526131],[653.86,0.492],[653.58,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649948954,[[654.35,0.48526131],[654.04,0.48526131],[653.89,0.48526131],[653.86,0.492],[653.62,0.58231357]],[[667.21,0.43635252],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649949156,[[654.31,0.48526131],[653.98,0.48526131],[653.87,0.41525082],[653.86,0.492],[653.83,0.48526131]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649949455,[[654.33,0.48526131],[654.0,0.48526131],[653.86,0.492],[653.85,0.48526131],[653.58,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649949655,[[654.32,0.48526131],[654.0,0.48526131],[653.86,0.492],[653.84,0.48526131],[653.57,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649949857,[[653.86,0.492]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649949858,[[654.29,0.48526131],[653.96,0.48526131],[653.86,0.492],[653.8,0.48526131],[653.52,0.58231357]],[[667.21,0.43631045],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649950058,[[654.25,0.48526131],[653.92,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.49,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649950059,[[654.25,0.48526131],[653.92,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.49,0.58231357]],[[667.2,0.43618441],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649950363,[[654.26,0.48526131],[653.93,0.48526131],[653.86,0.492],[653.78,0.48526131],[653.49,0.58231357]],[[667.19,0.43618976],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649950560,[[654.26,0.48526131],[653.93,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.49,0.58231357]],[[667.18,0.43618976],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649950758,[[654.25,0.48526131],[653.93,0.48526131],[653.86,0.492],[653.78,0.48526131],[653.51,0.58231357]],[[667.17,0.43598443],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649950957,[[654.24,0.48526131],[653.92,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.51,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649951158,[[654.2,0.48526131],[653.87,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.43,0.58231357]],[[667.21,0.43597814],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649951359,[[654.19,0.48526131],[653.87,0.48526131],[653.86,0.492],[653.73,0.48526131],[653.46,0.58231357]],[[667.2,0.43595121],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649951559,[[654.2,0.48526131],[653.88,0.48526131],[653.86,0.492],[653.73,0.48526131],[653.46,0.58231357]],[[667.19,0.43594697],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649951764,[[654.17,0.48526131],[653.86,0.97726131],[653.71,0.48526131],[653.44,0.58231357],[653.27,0.99074185]],[[667.18,0.43594697],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649951957,[[654.17,0.48526131],[653.86,0.492],[653.85,0.48526131],[653.7,0.48526131],[653.43,0.58231357]],[[667.17,0.43594697],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649952156,[[654.16,0.48526131],[653.86,0.492],[653.85,0.48526131],[653.7,0.48526131],[653.44,0.58231357]],[[667.16,0.43594697],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649952361,[[654.11,0.48526131],[653.86,0.492],[653.8,0.48526131],[653.66,0.48526131],[653.39,0.58231357]],[[667.15,0.43594697],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649952556,[[654.14,0.48526131],[653.86,0.492],[653.83,0.48526131],[653.68,0.48526131],[653.42,0.58231357]],[[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649952557,[[654.14,0.48526131],[653.86,0.492],[653.83,0.48526131],[653.68,0.48526131],[653.42,0.58231357]],[[666.5,0.30007501],[667.14,0.43553195],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649952760,[[654.14,0.48526131],[653.86,0.492],[653.83,0.48526131],[653.68,0.48526131],[653.42,0.58231357]],[[666.49,0.43554951],[666.5,0.30007501],[667.22,0.26409152],[670.0,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649952962,[[654.14,0.48526131],[653.86,0.492],[653.83,0.48526131],[653.68,0.48526131],[653.42,0.58231357]],[[666.48,0.43556407],[666.5,0.30007501],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649953157,[[654.13,0.48526131],[653.86,0.492],[653.82,0.48526131],[653.67,0.48526131],[653.41,0.58231357]],[[665.87,0.30035892],[666.47,0.43554595],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649953359,[[654.22,0.48526131],[653.91,0.48526131],[653.86,0.492],[653.76,0.48526131],[653.5,0.58231357]],[[665.86,0.43556806],[665.87,0.30035892],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649953662,[[654.1,0.48526131],[653.86,0.492],[653.74,0.48526131],[653.57,0.48526131],[653.26,0.58231357]],[[665.85,0.43556806],[665.87,0.30035892],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649953857,[[654.08,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.55,0.48526131],[653.24,0.58231357]],[[665.28,0.3006253],[665.84,0.43556806],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649954058,[[654.06,0.48526131],[653.86,0.492]],[[665.28,0.3006253],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649954059,[[654.06,0.48526131],[653.86,0.492],[653.7,0.48526131],[653.53,0.48526131],[653.22,0.58231357]],[[665.27,0.43556806],[665.28,0.3006253],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649954262,[[654.12,0.48526131],[653.86,0.492],[653.76,0.48526131],[653.59,0.48526131],[653.28,0.58231357]],[[664.71,0.30088309],[665.26,0.43556806],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649954457,[[654.11,0.48526131],[653.86,0.492],[653.74,0.48526131],[653.56,0.48526131],[653.25,0.58231357]],[[664.71,0.30088309],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649954660,[[654.24,0.48526131],[653.9,0.48526131],[653.86,0.492],[653.73,0.48526131],[653.44,0.58231357]],[[664.7,0.43576751],[664.71,0.30088309],[667.22,0.26409152],[668.68,2.82199941],[672.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649954865,[[654.24,0.48526131],[653.89,0.48526131],[653.86,0.492],[653.73,0.48526131],[653.44,0.58231357]],[[664.18,0.30112318],[664.69,0.43578847],[664.71,0.30088309],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649955067,[[654.25,0.48526131],[653.9,0.48526131],[653.86,0.492],[653.74,0.48526131],[653.44,0.58231357]],[[664.18,0.30112318],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649955260,[[654.14,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.59,0.48526131],[653.28,0.58231357]],[[664.18,0.30112318],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649955460,[[654.16,0.48526131],[653.86,0.492],[653.79,0.48526131],[653.62,0.48526131],[653.3,0.58231357]],[[664.18,0.30112318],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649955661,[[654.19,0.48526131],[653.86,0.492],[653.82,0.48526131],[653.64,0.48526131],[653.32,0.58231357]],[[664.18,0.30112318],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649955864,[[654.18,0.48526131],[653.86,0.492],[653.81,0.48526131],[653.64,0.48526131],[653.32,0.58231357]],[[664.17,0.43577804],[664.18,0.30112318],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649956065,[[654.2,0.48526131],[653.86,0.492],[653.83,0.48526131],[653.66,0.48526131],[653.34,0.58231357]],[[664.16,0.43577804],[664.18,0.30112318],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649956367,[[654.24,0.48526131],[653.86,0.97726131],[653.68,0.48526131],[653.36,0.58231357],[653.16,0.99074185]],[[663.67,0.30135458],[664.15,0.43577804],[664.18,0.30112318],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649956563,[[654.24,0.48526131],[653.86,0.97726131],[653.68,0.48526131],[653.36,0.58231357],[653.16,0.99074185]],[[663.66,0.43588073],[663.67,0.30135458],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649956763,[[653.86,0.97726131],[653.68,0.48526131],[653.36,0.58231357],[653.16,0.99074185]],[[663.66,0.43588073],[663.67,0.30135458],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649956764,[[654.29,0.48526131],[653.94,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.46,0.58231357]],[[663.19,0.3015727],[663.65,0.4359435],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649956967,[[654.3,0.48526131],[653.94,0.48526131],[653.87,0.41567828],[653.86,0.492],[653.77,0.48526131]],[[663.18,0.4359435],[663.19,0.3015727],[667.22,0.26409152],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649957162,[[654.32,0.48526131],[653.95,0.48526131],[653.86,0.492],[653.78,0.48526131],[652.98,0.99074185]],[[662.74,0.30177746],[663.17,0.43595721],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649957363,[[654.39,0.48526131],[654.03,0.48526131],[653.87,0.48526131],[653.86,0.492],[653.56,0.58231357]],[[662.73,0.4360538],[662.74,0.30177746],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649957565,[[654.44,0.48526131],[654.08,0.48526131],[653.91,0.48526131],[653.86,0.492],[653.61,0.58231357]],[[662.32,0.30196883],[662.72,0.4360538],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649957871,[[654.47,0.48526131],[654.11,0.48526131],[653.94,0.48526131],[653.86,0.492],[653.64,0.58231357]],[[662.31,0.4360538],[662.32,0.30196883],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649958068,[[653.86,0.492]],[[662.31,0.4360538],[662.32,0.30196883],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649958069,[[654.62,0.48526131],[654.3,0.48526131],[654.14,0.48526131],[653.87,0.58231357],[653.86,0.492]],[[661.92,0.30215131],[662.3,0.4360538],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649958368,[[654.51,0.48526131],[654.13,0.48526131],[653.96,0.48526131],[653.86,0.492],[653.64,0.58231357]],[[661.91,0.43564867],[661.92,0.30215131],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649958563,[[653.96,0.48526131],[653.86,0.492],[653.64,0.58231357]],[[661.91,0.43564867],[661.92,0.30215131],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649958564,[[654.42,0.48526131],[654.05,0.48526131],[653.87,0.48526131],[653.86,0.492],[653.55,0.58231357]],[[661.54,0.30232487],[661.9,0.43561797],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649958763,[[654.35,0.48526131],[653.96,0.48526131],[653.86,0.492],[653.78,0.48526131],[653.45,0.58231357]],[[661.54,0.30232487],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649958967,[[654.38,0.48526131],[653.98,0.48526131],[653.86,0.492],[653.8,0.48526131],[653.47,0.58231357]],[[661.54,0.30232487],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649959169,[[654.35,0.48526131],[653.96,0.48526131],[653.87,0.41536355],[653.86,0.492],[653.78,0.48526131]],[[661.54,0.30232487],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649959365,[[654.31,0.48526131],[653.9,0.48526131],[653.86,0.492],[653.7,0.48526131],[653.35,0.58231357]],[[661.54,0.30232487],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649959670,[[654.27,0.48526131],[653.86,0.97726131],[653.67,0.48526131],[653.32,0.58231357],[653.1,0.99074185]],[[661.54,0.30232487],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649959966,[[654.3,0.48526131],[653.89,0.48526131],[653.86,0.492],[653.7,0.48526131],[653.35,0.58231357]],[[661.53,0.43576789],[661.54,0.30232487],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649960164,[[654.32,0.48526131],[653.91,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.37,0.58231357]],[[661.17,0.30249406],[661.52,0.43577478],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649960365,[[654.32,0.48526131],[653.91,0.48526131],[653.86,0.492],[653.71,0.48526131],[653.36,0.58231357]],[[661.17,0.30249406],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649960366,[[654.32,0.48526131],[653.91,0.48526131],[653.86,0.492],[653.71,0.48526131],[653.36,0.58231357]],[[661.16,0.43577839],[661.17,0.30249406],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649960571,[[654.3,0.48526131],[653.9,0.48526131],[653.86,0.492],[653.71,0.48526131],[653.36,0.58231357]],[[660.82,0.30265427],[661.15,0.43583394],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649960771,[[654.31,0.48526131],[653.9,0.48526131],[653.86,0.492],[653.71,0.48526131],[653.36,0.58231357]],[[660.82,0.30265427],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649961071,[[654.32,0.48526131],[653.91,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.38,0.58231357]],[[660.81,0.43589474],[660.82,0.30265427],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649961271,[[654.36,0.48526131],[653.96,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.43,0.58231357]],[[660.49,0.30280549],[660.82,0.30265427],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649961473,[[654.32,0.48526131],[653.9,0.48526131],[653.86,0.492],[653.71,0.48526131],[653.36,0.58231357]],[[660.49,0.30280549],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649961674,[[654.28,0.48526131],[653.86,0.97726131],[653.66,0.48526131],[653.3,0.58231357],[653.08,0.99074185]],[[660.48,0.43595441],[660.49,0.30280549],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649961870,[[654.28,0.48526131],[653.86,0.97726131],[653.66,0.48526131],[653.3,0.58231357],[653.07,0.99074185]],[[660.17,0.30295226],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649962074,[[654.23,0.48526131],[653.86,0.492],[653.81,0.48526131],[653.61,0.48526131],[653.26,0.58231357]],[[660.16,0.43584334],[660.17,0.30295226],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649962275,[[654.25,0.48526131],[653.86,0.492],[653.83,0.48526131],[653.64,0.48526131],[653.28,0.58231357]],[[659.87,0.30309],[660.15,0.43584334],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649962470,[[653.86,0.492],[653.83,0.48526131],[653.64,0.48526131],[653.28,0.58231357]],[[659.87,0.30309],[660.15,0.43584334],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649962471,[[654.24,0.48526131],[653.86,0.492],[653.82,0.48526131],[653.62,0.48526131],[653.27,0.58231357]],[[659.86,0.4360202],[659.87,0.30309],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649962674,[[654.34,0.48526131],[653.96,0.48526131],[653.87,0.41542423],[653.86,0.492],[653.77,0.48526131]],[[659.58,0.30322326],[659.85,0.4360202],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649962877,[[653.86,0.492]],[[659.58,0.30322326],[659.85,0.4360202],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649962878,[[654.31,0.48526131],[653.92,0.48526131],[653.86,0.492],[653.76,0.48526131],[653.43,0.58231357]],[[659.58,0.30322326],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649963076,[[653.86,0.492]],[[659.58,0.30322326],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649963077,[[654.35,0.48526131],[654.0,0.48526131],[653.86,0.492],[653.84,0.48526131],[653.54,0.58231357]],[[659.57,0.43607215],[659.58,0.30322326],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649963378,[[654.29,0.48526131],[653.94,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.46,0.58231357]],[[659.31,0.30334743],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649963572,[[653.86,0.492]],[[659.31,0.30334743],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649963573,[[654.25,0.48526131],[653.89,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.42,0.58231357]],[[659.31,0.30334743],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649963772,[[654.2,0.48526131],[653.86,0.492],[653.84,0.48526131],[653.67,0.48526131],[653.36,0.58231357]],[[659.3,0.43627381],[659.31,0.30334743],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649963973,[[654.19,0.48526131],[653.86,0.492],[653.83,0.48526131],[653.66,0.48526131],[653.35,0.58231357]],[[659.05,0.30346711],[659.29,0.43627381],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649964174,[[654.17,0.48526131],[653.86,0.492],[653.81,0.48526131],[653.64,0.48526131],[653.33,0.58231357]],[[659.04,0.43627381],[659.05,0.30346711],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649964375,[[654.15,0.48526131],[653.86,0.492],[653.79,0.48526131],[653.62,0.48526131],[653.31,0.58231357]],[[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649964573,[[654.15,0.48526131],[653.86,0.492],[653.79,0.48526131],[653.62,0.48526131],[653.31,0.58231357]],[[658.79,0.43647149],[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649964775,[[654.15,0.48526131],[653.86,0.492],[653.79,0.48526131],[653.62,0.48526131],[653.31,0.58231357]],[[658.78,0.43708169],[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649964975,[[654.06,0.48526131],[653.86,0.492],[653.69,0.48526131],[653.52,0.48526131],[653.21,0.58231357]],[[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649965178,[[654.06,0.48526131],[653.86,0.492],[653.7,0.48526131],[653.52,0.48526131],[653.21,0.58231357]],[[658.79,0.43765132],[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649965375,[[654.06,0.48526131],[653.86,0.492],[653.7,0.48526131],[653.53,0.48526131],[653.21,0.58231357]],[[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649965676,[[654.05,0.48526131],[653.86,0.492],[653.69,0.48526131],[653.52,0.48526131],[653.21,0.58231357]],[[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649965879,[[654.08,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.55,0.48526131],[653.24,0.58231357]],[[658.79,0.43750785],[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649966178,[[654.28,0.48526131],[653.97,0.48526131],[653.86,0.492],[653.82,0.48526131],[653.56,0.58231357]],[[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649966374,[[654.24,0.48526131],[653.93,0.48526131],[653.86,0.492],[653.78,0.48526131],[653.52,0.58231357]],[[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649966575,[[654.23,0.48526131],[653.92,0.48526131],[653.86,0.492],[653.78,0.48526131],[653.51,0.58231357]],[[658.79,0.43797574],[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649966783,[[654.19,0.48526131],[653.88,0.48526131],[653.86,0.492],[653.73,0.48526131],[653.47,0.58231357]],[[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649966784,[[654.19,0.48526131],[653.88,0.48526131],[653.86,0.492],[653.73,0.48526131],[653.47,0.58231357]],[[658.78,0.43797574],[658.8,0.30358227],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649967080,[[654.19,0.48526131],[653.88,0.48526131],[653.86,0.492],[653.73,0.48526131],[653.46,0.58231357]],[[658.57,0.30368829],[658.77,0.43794723],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649967280,[[654.18,0.48526131],[653.87,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.46,0.58231357]],[[658.57,0.30368829],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649967577,[[654.18,0.48526131],[653.87,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.46,0.58231357]],[[658.56,0.43824101],[658.57,0.30368829],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649967781,[[654.12,0.48526131],[653.86,0.492],[653.81,0.48526131],[653.66,0.48526131],[653.4,0.58231357]],[[658.35,0.30378977],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649967985,[[654.07,0.48526131],[653.86,0.492],[653.76,0.48526131],[653.62,0.48526131],[653.35,0.58231357]],[[658.34,0.438298],[658.35,0.30378977],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649968186,[[654.06,0.48526131],[653.86,0.492],[653.75,0.48526131],[653.6,0.48526131],[653.34,0.58231357]],[[658.13,0.30389132],[658.33,0.438298],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649968377,[[654.1,0.48526131],[653.86,0.492],[653.79,0.48526131],[653.64,0.48526131],[653.37,0.58231357]],[[658.12,0.438298],[658.13,0.30389132],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649968679,[[654.08,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.62,0.48526131],[653.36,0.58231357]],[[657.92,0.30398832],[658.11,0.438298],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649968880,[[654.08,0.48526131],[653.86,0.492],[653.75,0.48526131],[653.6,0.48526131],[653.32,0.58231357]],[[657.91,0.438298],[657.92,0.30398832],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649969081,[[654.07,0.48526131],[653.86,0.492],[653.75,0.48526131],[653.59,0.48526131],[653.31,0.58231357]],[[657.72,0.30408076],[657.9,0.43856574],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649969382,[[654.1,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.62,0.48526131],[653.34,0.58231357]],[[657.72,0.30408076],[667.22,0.26409152],[668.68,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649969578,[[654.1,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.62,0.48526131],[653.34,0.58231357]],[[657.71,0.43854504],[657.72,0.30408076],[667.22,0.26409152],[669.2,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649969780,[[654.1,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.62,0.48526131],[653.34,0.58231357]],[[657.53,0.30416863],[657.7,0.43859022],[667.22,0.26409152],[669.2,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649969981,[[654.1,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.62,0.48526131],[653.34,0.58231357]],[[657.52,0.438582],[657.53,0.30416863],[667.22,0.26409152],[669.2,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649970177,[[654.1,0.48526131],[653.86,0.492],[653.77,0.48526131],[653.62,0.48526131],[653.34,0.58231357]],[[657.35,0.30425192],[657.51,0.438582],[667.22,0.26409152],[669.2,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649970379,[[654.06,0.48526131],[653.86,0.492],[653.71,0.48526131],[653.55,0.48526131],[653.25,0.58231357]],[[657.34,0.438582],[657.35,0.30425192],[667.22,0.26409152],[669.2,2.82199941],[673.12,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649970678,[[654.07,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.56,0.48526131],[653.26,0.58231357]],[[657.18,0.30433062],[657.33,0.438582],[657.35,0.30425192],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649970879,[[654.07,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.56,0.48526131],[653.26,0.58231357]],[[657.17,0.438582],[657.18,0.30433062],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649971077,[[654.05,0.48526131],[653.86,0.492],[653.7,0.48526131],[653.53,0.48526131],[653.23,0.58231357]],[[657.02,0.30440473],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649971078,[[654.05,0.48526131],[653.86,0.492],[653.7,0.48526131],[653.53,0.48526131],[653.23,0.58231357]],[[657.02,0.30440473],[657.16,0.438582],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649971281,[[654.08,0.48526131],[653.86,0.492],[653.72,0.48526131],[653.55,0.48526131],[653.24,0.58231357]],[[657.01,0.43895623],[657.02,0.30440473],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649971481,[[654.1,0.48526131],[653.86,0.492],[653.74,0.48526131],[653.57,0.48526131],[653.26,0.58231357]],[[656.87,0.30447424],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649971878,[[654.1,0.48526131],[653.74,0.48526131],[653.57,0.48526131],[653.26,0.58231357],[652.33,0.99074185]],[[656.87,0.30447424],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649972187,[[654.23,0.48526131],[653.88,0.48526131],[653.71,0.48526131],[653.41,0.58231357],[653.22,0.99074185]],[[656.87,0.30447424],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649972488,[[654.31,0.48526131],[653.95,0.48526131],[653.79,0.48526131],[653.48,0.58231357],[653.3,0.99074185]],[[656.87,0.30447424],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649972678,[[654.32,0.48526131],[653.96,0.48526131],[653.8,0.48526131],[653.49,0.58231357],[653.31,0.99074185]],[[656.87,0.30447424],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649972882,[[654.3,0.48526131],[653.95,0.48526131],[653.78,0.48526131],[653.48,0.58231357],[653.29,0.99074185]],[[656.87,0.30447424],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649973177,[[654.32,0.48526131],[653.96,0.48526131],[653.78,0.48526131],[653.5,0.58231357],[653.31,0.99074185]],[[656.86,0.43941687],[656.87,0.30447424],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649973388,[[654.32,0.48526131],[653.97,0.48526131],[653.8,0.48526131],[653.5,0.58231357],[653.31,0.99074185]],[[656.74,0.30453451],[656.85,0.43941687],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649973678,[[654.33,0.48526131],[653.98,0.48526131],[653.81,0.48526131],[653.51,0.58231357],[653.32,0.99074185]],[[656.73,0.43945307],[656.74,0.30453451],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649973884,[[654.47,0.48526131],[654.15,0.48526131],[653.99,0.48526131],[653.72,0.58231357],[653.55,0.99074185]],[[656.61,0.30459481],[656.72,0.43950116],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649974183,[[654.23,0.48526131],[653.8,0.48526131]],[[656.61,0.30459481],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649974184,[[654.23,0.48526131],[653.8,0.48526131],[653.6,0.48526131],[653.24,0.58231357],[653.01,0.99074185]],[[656.6,0.43949057],[656.61,0.30459481],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649974378,[[653.8,0.48526131],[653.6,0.48526131],[653.24,0.58231357],[653.01,0.99074185]],[[656.6,0.43949057],[656.61,0.30459481],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649974379,[[654.25,0.48526131],[653.82,0.48526131],[653.62,0.48526131],[653.26,0.58231357],[653.04,0.99074185]],[[656.49,0.30465048],[656.59,0.43949057],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649974579,[[654.26,0.48526131],[653.83,0.48526131],[653.63,0.48526131],[653.26,0.58231357],[653.04,0.99074185]],[[656.48,0.43941291],[656.49,0.30465048],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649974779,[[654.26,0.48526131],[653.83,0.48526131],[653.63,0.48526131],[653.26,0.58231357],[653.04,0.99074185]],[[656.37,0.30470618],[656.47,0.43941291],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649975078,[[654.25,0.48526131],[653.83,0.48526131],[653.62,0.48526131],[653.26,0.58231357],[653.04,0.99074185]],[[656.36,0.43941291],[656.37,0.30470618],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649975383,[[654.21,0.48526131],[653.79,0.48526131],[653.59,0.48526131],[653.23,0.58231357],[653.01,0.99074185]],[[656.26,0.30475726],[656.35,0.43941291],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649975584,[[654.16,0.48526131],[653.73,0.48526131],[653.54,0.48526131],[653.17,0.58231357],[652.95,0.99074185]],[[656.26,0.30475726],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649975780,[[654.22,0.369],[654.16,0.48526131],[653.74,0.48526131],[653.54,0.48526131],[653.17,0.58231357]],[[656.26,0.30475726],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649975781,[[654.22,0.369],[654.16,0.48526131],[653.74,0.48526131],[653.54,0.48526131],[653.17,0.58231357]],[[656.25,0.43912561],[656.26,0.30475726],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649975983,[[654.37,0.48526131],[654.22,0.369]],[[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649975984,[[654.37,0.48526131],[654.22,0.369],[654.05,0.48526131],[653.9,0.48526131],[653.63,0.58231357]],[[656.15,0.30480835],[656.24,0.43912561],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649976183,[[654.36,0.48526131],[654.22,0.369],[654.04,0.48526131],[653.89,0.48526131],[653.62,0.58231357]],[[656.15,0.30480835],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649976484,[[654.36,0.48526131],[654.22,0.369],[654.04,0.48526131],[653.89,0.48526131],[653.62,0.58231357]],[[656.14,0.43894249],[656.15,0.30480835],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649976685,[[654.36,0.48526131],[654.22,0.369],[654.04,0.48526131],[653.89,0.48526131],[653.62,0.58231357]],[[656.12,0.30482228],[656.13,0.43894249],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649976879,[[654.36,0.48526131],[654.22,0.369],[654.04,0.48526131],[653.89,0.48526131],[653.62,0.58231357]],[[656.11,0.43894249],[656.12,0.30482228],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649977079,[[654.22,0.369],[654.15,0.48526131],[653.74,0.48526131],[653.55,0.48526131],[653.2,0.58231357]],[[656.09,0.30483622],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649977281,[[654.23,0.48526131],[654.22,0.369],[653.82,0.48526131],[653.62,0.48526131],[653.27,0.58231357]],[[656.08,0.43893102],[656.09,0.30483622],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649977583,[[654.23,0.48526131],[654.22,0.369],[653.82,0.48526131],[653.62,0.48526131],[653.27,0.58231357]],[[656.06,0.30485016],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649977780,[[654.22,0.369],[654.21,0.48526131],[653.8,0.48526131],[653.61,0.48526131],[653.25,0.58231357]],[[656.06,0.30485016],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649977979,[[654.22,0.85426131],[653.81,0.48526131],[653.61,0.48526131],[653.26,0.58231357],[652.71,0.99074185]],[[656.06,0.30485016],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649977980,[[654.22,0.85426131],[653.81,0.48526131],[653.61,0.48526131],[653.26,0.58231357],[652.71,0.99074185]],[[656.06,0.30485016],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941],[676.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649978184,[[654.22,0.369],[654.17,0.48526131],[653.71,0.48526131],[653.5,0.48526131],[653.11,0.58231357]],[[656.06,0.30485016],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941],[676.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649978482,[[654.22,0.369],[654.16,0.48526131],[653.69,0.48526131],[653.47,0.48526131],[653.08,0.58231357]],[[656.06,0.30485016],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941],[676.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649978681,[[654.22,0.369],[654.2,0.48526131],[653.73,0.48526131],[653.51,0.48526131],[653.11,0.58231357]],[[656.05,0.43904529],[656.06,0.30485016],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649978885,[[654.31,0.48526131],[654.22,0.369],[653.89,0.48526131],[653.69,0.48526131],[653.33,0.58231357]],[[656.03,0.3048641],[656.04,0.43904529],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649979083,[[654.31,0.48526131],[654.22,0.369],[653.88,0.48526131],[653.68,0.48526131],[653.32,0.58231357]],[[656.02,0.43904529],[656.03,0.3048641],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649979383,[[654.28,0.48526131],[654.22,0.369],[653.84,0.48526131],[653.63,0.48526131],[653.26,0.58231357]],[[656.0,0.30487804],[656.01,0.43889074],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649979586,[[654.28,0.48526131],[654.22,0.369],[653.84,0.48526131],[653.63,0.48526131],[653.26,0.58231357]],[[656.0,0.30487804],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649979782,[[654.22,0.369],[653.84,0.48526131],[653.63,0.48526131],[653.26,0.58231357]],[[656.0,0.30487804],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649979783,[[654.6,0.48526131],[654.22,0.85426131],[654.03,0.48526131],[653.73,0.58231357],[653.53,0.99074185]],[[655.99,0.43900556],[656.0,0.30487804],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649980082,[[654.22,0.85426131],[654.03,0.48526131],[653.73,0.58231357],[653.53,0.99074185]],[[655.99,0.43900556],[656.0,0.30487804],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649980083,[[654.55,0.48526131],[654.22,0.369],[654.14,0.48526131],[653.94,0.48526131],[653.59,0.58231357]],[[655.97,0.30489199],[655.98,0.43900556],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649980286,[[654.22,0.369],[654.14,0.48526131],[653.94,0.48526131],[653.59,0.58231357]],[[655.97,0.30489199],[655.98,0.43900556],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649980287,[[654.66,0.48526131],[654.24,0.48526131],[654.22,0.369],[654.05,0.48526131],[653.69,0.58231357]],[[655.97,0.30489199],[667.21,0.43924021],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649980582,[[654.63,0.48526131],[654.22,0.85426131],[654.02,0.48526131],[653.67,0.58231357],[653.45,0.99074185]],[[655.97,0.30489199],[667.2,0.43924021],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649980785,[[654.22,0.85426131]],[[655.97,0.30489199],[667.2,0.43924021],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649980786,[[654.67,0.48526131],[654.25,0.48526131],[654.22,0.369],[654.05,0.48526131],[653.7,0.58231357]],[[655.97,0.30489199],[667.19,0.43924021],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649980981,[[654.69,0.48526131],[654.27,0.48526131],[654.22,0.369],[654.07,0.48526131],[653.72,0.58231357]],[[655.97,0.30489199],[667.18,0.43924021],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649981184,[[654.69,0.48526131],[654.27,0.48526131],[654.22,0.369],[654.07,0.48526131],[653.72,0.58231357]],[[655.97,0.30489199],[667.17,0.43924021],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649981381,[[654.64,0.48526131],[654.23,0.48526131],[654.22,0.369],[654.03,0.48526131],[653.68,0.58231357]],[[655.97,0.30489199],[667.16,0.43922518],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649981586,[[654.59,0.48526131],[654.22,0.369],[654.17,0.48526131],[653.98,0.48526131],[653.63,0.58231357]],[[655.97,0.30489199],[667.15,0.43926609],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649981782,[[654.58,0.48526131],[654.22,0.369],[654.17,0.48526131],[653.97,0.48526131],[653.62,0.58231357]],[[655.97,0.30489199],[667.14,0.43925934],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649981986,[[654.69,0.48526131],[654.36,0.48526131],[654.22,0.369],[654.2,0.48526131],[653.91,0.58231357]],[[655.97,0.30489199],[667.13,0.4392167],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649982186,[[654.69,0.48526131],[654.36,0.48526131],[654.23,0.41585462],[654.22,0.369],[654.2,0.48526131]],[[655.97,0.30489199],[667.12,0.43921826],[667.22,0.26409152],[669.2,2.82199941],[673.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649982482,[[654.69,0.48526131],[654.32,0.48526131],[654.23,0.41585462],[654.22,0.369],[654.2,0.48526131]],[[655.97,0.30489199],[667.11,1.31789277],[667.12,0.43921826],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649982684,[[654.58,0.48526131],[654.23,0.48526131],[654.22,0.369],[654.07,0.48526131],[653.78,0.58231357]],[[655.97,0.30489199],[667.11,0.87858882],[667.12,0.43921826],[667.22,0.26409152],[669.2,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649982982,[[654.49,0.48526131],[654.22,0.369],[654.16,0.48526131],[654.0,0.48526131],[653.72,0.58231357]],[[655.96,0.43930231],[655.97,0.30489199],[667.1,0.43930006],[667.11,0.87858882],[667.12,0.43921826]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649983283,[[654.5,0.48526131],[654.22,0.369],[654.16,0.48526131],[654.0,0.48526131],[653.72,0.58231357]],[[655.96,0.43930231],[655.97,0.30489199],[667.1,0.43930006],[667.11,0.87858882],[667.12,0.43921826]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649983584,[[654.47,0.48526131],[654.22,0.369],[654.14,0.48526131],[653.98,0.48526131],[653.7,0.58231357]],[[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199],[667.1,0.43930006],[667.11,0.87858882]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649983784,[[654.38,0.48526131],[654.22,0.369],[654.05,0.48526131],[653.9,0.48526131],[653.62,0.58231357]],[[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199],[667.1,0.43930006],[667.11,0.87858882]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649983785,[[654.38,0.48526131],[654.22,0.369],[654.05,0.48526131],[653.9,0.48526131],[653.62,0.58231357]],[[655.94,0.87835475],[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199],[667.1,0.43930006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649983989,[[654.41,0.48526131],[654.22,0.369],[654.1,0.48526131],[653.95,0.48526131],[653.68,0.58231357]],[[655.93,0.43915516],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649984189,[[654.39,0.48526131],[654.22,0.369],[654.08,0.48526131],[653.93,0.48526131],[653.66,0.58231357]],[[655.92,0.43915516],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649984389,[[654.37,0.48526131],[654.22,0.369],[654.06,0.48526131],[653.91,0.48526131],[653.64,0.58231357]],[[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649984693,[[654.39,0.48526131],[654.22,0.369],[654.04,0.48526131],[653.88,0.48526131],[653.58,0.58231357]],[[655.93,0.43913736],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649984887,[[654.37,0.48526131],[654.22,0.369],[654.03,0.48526131],[653.87,0.48526131],[653.57,0.58231357]],[[655.92,0.43913736],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649985091,[[654.39,0.48526131],[654.22,0.369],[654.04,0.48526131],[653.88,0.48526131],[653.58,0.58231357]],[[655.91,0.43913736],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649985291,[[654.39,0.48526131],[654.22,0.369],[654.04,0.48526131],[653.88,0.48526131],[653.58,0.58231357]],[[655.9,0.43913736],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649985487,[[654.22,0.369]],[[655.9,0.43913736],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231],[655.97,0.30489199]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649985488,[[654.3,0.48526131],[654.22,0.369],[653.94,0.48526131],[653.76,0.48526131],[653.45,0.58231357]],[[655.88,0.30493382],[655.89,0.43913736],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649985688,[[654.32,0.48526131],[654.22,0.369],[653.96,0.48526131],[653.79,0.48526131],[653.49,0.58231357]],[[655.88,0.30493382],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649985889,[[654.28,0.48526131],[654.22,0.369],[653.92,0.48526131],[653.75,0.48526131],[653.44,0.58231357]],[[655.87,0.43915075],[655.88,0.30493382],[655.94,0.43919959],[655.95,0.43927177],[655.96,0.43930231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649986091,[[654.31,0.48526131],[654.22,0.369],[653.95,0.48526131],[653.78,0.48526131],[653.48,0.58231357]],[[655.85,0.30494777],[655.86,0.43915075],[655.88,0.30493382],[655.94,0.43919959],[655.95,0.43927177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649986291,[[654.29,0.48526131],[654.22,0.369],[653.9,0.48526131],[653.73,0.48526131],[653.41,0.58231357]],[[655.85,0.30494777],[655.94,0.43919959],[655.95,0.43927177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649986493,[[654.22,0.369],[654.04,0.48526131],[653.55,0.48526131],[653.32,0.48526131],[652.91,0.58231357]],[[655.84,0.43920725],[655.85,0.30494777],[655.94,0.43919959],[655.95,0.43927177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649986690,[[654.22,0.369],[654.03,0.48526131],[653.54,0.48526131],[653.31,0.48526131],[652.9,0.58231357]],[[655.82,0.30496172],[655.85,0.30494777],[655.94,0.43919959],[655.95,0.43927177],[671.88,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649986896,[[654.22,0.369],[653.94,0.48526131],[653.45,0.48526131],[653.22,0.48526131],[652.8,0.58231357]],[[655.82,0.30496172],[655.94,0.43919959],[655.95,0.43927177],[671.88,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649986897,[[654.22,0.369],[653.94,0.48526131],[653.45,0.48526131],[653.22,0.48526131],[652.8,0.58231357]],[[655.81,0.43920268],[655.82,0.30496172],[655.94,0.43919959],[655.95,0.43927177],[671.88,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649987090,[[654.22,0.369],[653.92,0.48526131],[653.44,0.48526131],[653.2,0.48526131],[652.78,0.58231357]],[[655.8,0.43920268],[655.82,0.30496172],[655.94,0.43919959],[655.95,0.43927177],[671.88,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649987396,[[654.22,0.369],[653.92,0.48526131],[653.44,0.48526131],[653.21,0.48526131],[652.8,0.58231357]],[[655.79,0.43920268],[655.82,0.30496172],[655.94,0.43919959],[655.95,0.43927177],[671.88,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649987589,[[654.22,0.369],[653.91,0.48526131],[653.43,0.48526131],[653.2,0.48526131],[652.78,0.58231357]],[[655.78,0.43928191],[655.82,0.30496172],[655.94,0.43919959],[655.95,0.43927177],[671.88,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649987791,[[654.22,0.369],[653.91,0.48526131],[653.43,0.48526131],[653.2,0.48526131],[652.79,0.58231357]],[[655.77,0.87855313],[655.82,0.30496172],[655.94,0.43919959],[655.95,0.43927177],[671.88,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649987991,[[654.22,0.369],[653.91,0.48526131],[653.43,0.48526131],[653.2,0.48526131],[652.79,0.58231357]],[[655.75,0.30499428],[655.77,0.43927678],[655.82,0.30496172],[655.94,0.43919959],[655.95,0.43927177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649988190,[[654.22,0.369]],[[655.75,0.30499428],[655.77,0.43927678],[655.82,0.30496172],[655.94,0.43919959],[655.95,0.43927177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649988191,[[654.22,0.369],[653.9,0.48526131],[653.42,0.48526131],[653.19,0.48526131],[652.78,0.58231357]],[[655.74,0.43928399],[655.75,0.30499428],[655.77,0.43927678],[655.82,0.30496172],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649988394,[[654.22,0.369],[653.42,0.48526131],[652.78,0.58231357]],[[655.74,0.43928399],[655.75,0.30499428],[655.77,0.43927678],[655.82,0.30496172],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649988395,[[654.23,0.30570288],[654.22,0.369],[653.91,0.48526131],[653.42,0.48526131],[653.2,0.48526131]],[[655.73,0.43928726],[655.75,0.30499428],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649988590,[[654.25,0.48526131],[654.23,0.30570288],[654.22,0.369],[653.9,0.48526131],[653.73,0.48526131]],[[655.72,0.43928726],[655.75,0.30499428],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649988793,[[654.25,0.48526131],[654.23,0.30570288],[654.22,0.369],[653.89,0.48526131],[653.72,0.48526131]],[[655.75,0.30499428],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649988794,[[654.25,0.48526131],[654.23,0.30570288],[654.22,0.369],[653.89,0.48526131],[653.72,0.48526131]],[[655.71,0.43928726],[655.75,0.30499428],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649988994,[[654.23,0.30570288],[654.22,0.85426131],[653.86,0.48526131],[653.69,0.48526131],[653.39,0.58231357]],[[655.7,0.43928726],[655.75,0.30499428],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649989194,[[654.23,0.30570288],[654.22,0.369],[654.21,0.48526131],[653.86,0.48526131],[653.69,0.48526131]],[[655.75,0.30499428],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649989195,[[654.23,0.30570288],[654.22,0.369],[654.21,0.48526131],[653.86,0.48526131],[653.69,0.48526131]],[[655.69,0.43928726],[655.75,0.30499428],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649989394,[[654.23,0.30570288],[654.22,0.85426131],[653.86,0.48526131],[653.69,0.48526131],[652.92,0.99074185]],[[655.68,1.18396643],[655.69,0.30502219],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649989590,[[654.24,0.48526131],[654.23,0.30570288],[654.22,0.369],[653.89,0.48526131],[653.73,0.48526131]],[[655.67,0.74451108],[655.68,0.74449579],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649989793,[[654.25,0.30569354],[654.24,0.48526131],[654.23,0.30570288],[654.22,0.369],[653.89,0.48526131]],[[655.66,0.4395014],[655.67,0.30503149],[655.68,0.43946895],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649989991,[[654.25,0.30569354],[654.24,0.48526131],[654.22,0.369],[653.89,0.48526131],[650.29,0.83698174]],[[655.65,0.7446541],[655.66,0.30503614],[655.68,0.43946895],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649990191,[[654.25,0.30569354],[654.24,0.48526131],[654.22,0.369],[653.89,0.48526131],[653.53,0.48526131]],[[655.65,0.7446541],[655.66,0.30503614],[655.68,0.43946895],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649990491,[[654.25,0.30569354],[654.22,0.369],[654.12,0.48526131],[653.72,0.48526131],[653.54,0.48526131]],[[655.64,0.43957261],[655.65,0.7446541],[655.68,0.43946895],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649990695,[[654.25,0.30569354],[654.22,0.369],[654.05,0.48526131],[653.63,0.48526131],[653.43,0.48526131]],[[655.63,0.74462271],[655.65,0.43961331],[655.68,0.43946895],[655.77,0.43927678],[655.94,0.43919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649990892,[[654.25,0.30569354],[654.22,0.369],[654.06,0.48526131],[653.64,0.48526131],[653.44,0.48526131]],[[655.62,0.74462736],[655.63,0.3050501],[655.65,0.43961331],[655.68,0.43946895],[655.77,0.43927678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649991195,[[654.25,0.30569354],[654.22,0.369],[654.06,0.48526131],[653.64,0.48526131],[653.44,0.48526131]],[[655.61,0.74463202],[655.65,0.43961331],[655.68,0.43946895],[655.77,0.43927678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649991393,[[654.25,0.30569354],[654.22,0.369],[654.05,0.48526131],[653.64,0.48526131],[653.44,0.48526131]],[[655.6,0.30506406],[655.65,0.43961331],[655.68,0.43946895],[655.77,0.43927678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649991594,[[654.25,0.30569354],[654.22,0.369],[654.06,0.48526131],[653.64,0.48526131],[653.44,0.48526131]],[[655.6,0.30506406],[655.65,0.43961331],[655.68,0.43946895],[655.77,0.43927678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649991890,[[654.25,0.30569354],[654.22,0.369],[654.08,0.48526131],[653.67,0.48526131],[653.47,0.48526131]],[[655.59,1.31866643],[655.6,0.30506406],[655.65,0.43961331],[655.68,0.43946895],[655.77,0.43927678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649992096,[[654.25,0.30569354],[654.22,0.369],[654.1,0.48526131],[653.69,0.48526131],[653.49,0.48526131]],[[655.58,0.74463041],[655.59,0.87911036],[655.6,0.30506406],[655.65,0.43961331],[655.68,0.43946895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649992389,[[654.25,0.30569354],[654.22,0.369],[654.16,0.48526131],[653.73,0.48526131],[653.53,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87975124],[655.65,0.43961331],[655.68,0.43946895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649992595,[[654.25,0.79095485],[654.22,0.369],[653.84,0.48526131],[653.66,0.48526131],[653.31,0.58231357]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87975124],[655.65,0.43961331],[655.68,0.43946895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649992596,[[654.25,0.79095485],[654.22,0.369],[653.84,0.48526131],[653.66,0.48526131],[653.31,0.58231357]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.43989678],[655.65,0.43961331],[655.67,0.43985446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649992895,[[654.25,0.79095485],[654.22,0.369],[653.84,0.48526131],[653.31,0.58231357]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.43989678],[655.65,0.43961331],[655.67,0.43985446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649992896,[[654.25,0.30569354],[654.24,0.48526131],[654.22,0.369],[653.84,0.48526131],[653.65,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87975124],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649993192,[[654.36,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.0,0.48526131],[653.84,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87975124],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649993395,[[654.36,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.01,0.48526131],[653.84,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.8798911],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649993695,[[654.25,0.30569354],[654.22,0.369]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.8798911],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649993696,[[654.35,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.0,0.48526131],[653.83,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331],[655.67,0.43999325]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649993894,[[654.35,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.0,0.48526131],[653.83,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,1.31988328],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649994094,[[654.35,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.0,0.48526131],[653.83,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.63,0.43999325],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649994391,[[654.31,0.48526131],[654.25,0.30569354],[654.22,0.369],[653.99,0.48526131],[653.79,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.62,0.43999325],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649994596,[[654.32,0.48526131],[654.25,0.30569354],[654.22,0.369],[653.96,0.48526131],[653.79,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649994798,[[654.31,0.48526131],[654.25,0.30569354],[654.22,0.369],[653.96,0.48526131],[653.79,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.63,0.44007109],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649994997,[[654.33,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.0,0.48526131],[653.84,0.48526131]],[[655.58,0.74514446],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649995193,[[654.34,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.0,0.48526131],[653.84,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649995394,[[654.34,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.01,0.48526131],[653.85,0.48526131]],[[655.58,0.74507968],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649995594,[[654.34,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.0,0.48526131],[653.85,0.48526131]],[[655.58,0.74508216],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649995793,[[654.33,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.0,0.48526131],[653.84,0.48526131]],[[655.57,0.44000879],[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649995998,[[654.33,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.0,0.48526131],[653.84,0.48526131]],[[655.56,0.44054459],[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649996303,[[654.34,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.01,0.48526131],[653.85,0.48526131]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649996304,[[654.34,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.01,0.48526131],[653.85,0.48526131]],[[655.55,0.44054459],[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649996594,[[654.25,0.30569354],[654.22,0.369]],[[655.55,0.44054459],[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649996595,[[654.33,0.48526131],[654.25,0.30569354],[654.22,0.369],[653.99,0.48526131],[653.83,0.48526131]],[[655.54,0.44050233],[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649996794,[[654.33,0.48526131],[654.25,0.30569354],[654.22,0.369],[653.99,0.48526131],[653.83,0.48526131]],[[655.53,0.44050233],[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649996994,[[654.34,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.01,0.48526131],[653.85,0.48526131]],[[655.52,0.30510129],[655.57,0.4405085],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649997195,[[654.35,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.02,0.48526131],[653.86,0.48526131]],[[655.52,0.30510129],[655.56,0.4405085],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649997403,[[654.35,0.48526131],[654.25,0.30569354],[654.22,0.369],[654.02,0.48526131],[653.86,0.48526131]],[[655.52,0.30510129],[655.55,0.4405085],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649997703,[[654.35,0.48526131],[654.25,0.30569354],[654.22,0.369]],[[655.52,0.30510129],[655.59,0.87911036],[655.63,0.44054507],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649997902,[[654.35,0.48526131],[654.25,0.30569354],[654.22,0.369]],[[655.52,0.30510129],[655.59,0.87911036],[655.62,0.44054507],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649998097,[[654.25,0.30569354],[654.22,0.369]],[[655.52,0.30510129],[655.59,0.87911036],[655.63,0.44054507],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649998602,[[654.25,0.30569354],[654.22,0.369]],[[655.52,0.30510129],[655.59,0.87911036],[655.64,1.32034723],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649998803,[[654.25,0.30569354],[654.22,0.369]],[[655.52,0.30510129],[655.59,0.87911036],[655.63,0.44039797],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649998999,[[654.25,0.30569354],[654.22,0.369],[653.63,0.48254237]],[[655.52,0.30510129],[655.59,0.87911036],[655.64,1.320288],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649999301,[[654.25,0.30569354],[654.22,0.369],[653.63,0.48254237]],[[655.52,0.30510129],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649999504,[[654.25,0.30569354],[654.22,0.369],[653.63,0.48254237]],[[655.52,0.30510129],[655.59,0.87911036],[655.64,1.3203185],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649999703,[[654.25,0.30569354],[654.24,0.48254237],[654.22,0.369],[653.83,0.48254237],[653.63,0.48254237]],[[655.52,0.30510129],[655.59,0.87911036],[655.63,0.44042847],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650000002,[[654.25,0.30569354],[654.24,0.48254237],[654.22,0.369],[653.83,0.48254237],[653.63,0.48254237]],[[655.52,0.30510129],[655.59,0.87911036],[655.64,1.3203185],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650000602,[[654.25,0.30569354],[654.24,0.48254237],[654.22,0.369],[653.83,0.48254237],[653.63,0.48254237]],[[655.52,0.30510129],[655.59,0.87911036],[655.63,0.44033806],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650000803,[[654.25,0.30569354],[654.24,0.48254237],[654.22,0.369],[653.83,0.48254237],[653.63,0.48254237]],[[655.52,0.30510129],[655.59,0.87911036],[655.64,1.3202401],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650001101,[[654.25,0.30569354],[654.24,0.48254237],[654.22,0.369],[653.83,0.48254237],[653.63,0.48254237]],[[655.52,0.30510129],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650032723,[[655.25,0.48091637],[654.91,0.48091637],[654.75,0.48091637],[654.59,0.516],[654.46,0.57709965]],[[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331],[671.44,2.82199941],[673.82,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650055143,[[654.89,0.48091637],[654.59,0.516],[654.47,0.48091637],[654.27,0.48091637],[653.91,0.57709965]],[[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331],[672.48,2.82199941],[674.14,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650089363,[[654.28,0.30567952]],[[655.58,0.30507337],[655.59,0.87911036],[655.64,0.87989003],[655.65,0.43961331],[669.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650147910,[[654.23,0.59],[654.17,0.48091637],[653.82,0.48091637],[653.65,0.48091637],[653.35,0.57709965]],[[655.23,0.30523632],[655.56,0.2656955],[671.38,2.82199941],[673.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650161726,[[654.25,0.426],[654.24,0.30569821],[654.16,0.48091637],[653.81,0.48091637],[653.64,0.48091637]],[[655.54,0.30509198],[655.56,0.2656955],[671.27,2.82199941],[674.02,2.82199941],[676.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650208145,[[654.07,0.51],[653.8,0.48091637],[653.41,0.48091637],[653.22,0.48091637],[652.89,0.57709965]],[[655.0,0.30534351],[655.02,0.43558191],[655.5,0.43570755],[655.52,0.4357379],[655.56,0.2656955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650246471,[[654.25,0.48091637],[653.9,0.48091637],[653.73,0.48091637],[653.42,0.57709965],[652.95,0.98187093]],[[655.02,0.43558191],[655.52,0.87045779],[655.56,0.2656955],[671.29,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650262074,[[654.18,0.48091637],[653.72,0.48091637],[653.51,0.48091637],[653.12,0.57709965],[652.88,0.98187093]],[[655.02,0.43558191],[655.52,0.4357379],[655.56,0.2656955],[670.52,2.82199941],[673.76,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650316910,[[654.01,0.486],[653.99,0.48091637],[653.61,0.48091637],[653.43,0.48091637],[653.11,0.57709965]],[[655.02,0.43558191],[655.17,0.43614062],[655.26,0.43606229],[655.27,0.43606275],[655.28,0.87201872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650343034,[[654.01,0.486],[653.51,0.48091637],[653.07,0.48091637],[652.86,0.48091637],[652.48,0.57709965]],[[654.78,0.26595237],[654.83,0.30542278],[655.13,0.43654441],[655.14,0.43636466]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650355040,[[654.0,0.48091637],[653.6,0.48091637],[653.47,0.41669136],[653.42,0.48091637],[653.08,0.57709965]],[[654.83,0.30542278],[655.13,0.70243581],[655.14,0.43636466],[655.19,0.43655565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650388066,[[653.47,0.48091637],[653.11,0.48091637],[652.93,0.48091637],[652.62,0.57709965],[652.43,0.98187093]],[[654.85,0.30541345],[655.13,0.43654441],[655.14,0.43636466],[655.2,1.30837718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650434102,[[653.73,0.515],[652.63,0.48091637],[652.16,0.48091637],[651.94,0.48091637],[651.55,0.57709965]],[[655.12,0.43579904],[655.13,0.43654441],[655.14,0.43636466],[655.2,1.30837718],[670.46,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650463231,[[651.79,0.605],[651.5,0.48091637],[651.19,0.48091637],[651.04,0.48091637],[650.78,0.57709965]],[[655.19,0.42396175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650481244,[[651.99,0.48091637],[651.8,0.30684258],[651.79,0.605],[651.54,0.48091637],[651.33,0.48091637]],[[654.1,0.30576364],[670.45,2.82199941],[671.16,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650524179,[[652.44,0.426],[652.28,0.48091637],[651.86,0.48091637],[651.66,0.48091637],[651.31,0.57709965]],[[653.45,0.30606779],[654.05,0.43013546],[654.08,0.43046829],[654.09,0.42869883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650566718,[[652.44,0.01581183],[649.51,0.48091637],[648.98,0.48091637],[648.73,0.48091637],[648.28,0.57709965]],[[653.26,0.26667893],[653.55,0.30602096],[654.04,0.43474023],[654.05,0.43013546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650573115,[[652.44,0.01581183],[648.1,0.48091637],[647.67,0.57709965]],[[653.26,0.26667893],[653.55,0.30602096],[654.04,0.43474023],[654.05,0.43013546],[669.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650614957,[[649.3,0.48091637],[649.16,0.436],[649.15,0.3080952],[648.82,0.48091637],[648.59,0.48091637]],[[652.56,0.30648522],[652.75,0.26730472],[654.04,0.43474023],[667.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650636072,[[649.96,0.30771124],[649.94,0.48091637],[649.53,0.48091637],[649.34,0.48091637],[648.99,0.57709965]],[[652.56,0.30648522],[652.75,0.26730472],[654.04,0.43474023],[668.04,2.82199941],[669.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650666586,[[650.01,0.467],[649.49,0.48091637],[649.09,0.48091637],[648.9,0.48091637],[648.56,0.57709965]],[[652.56,0.30648522],[652.75,0.26730472],[667.59,2.82199941],[669.69,2.82199941],[671.97,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650712934,[[649.98,0.30770177],[649.71,0.48091637],[649.25,0.48091637],[649.03,0.48091637],[648.64,0.57709965]],[[652.61,0.30646174],[652.75,0.26730472],[668.43,2.82199941],[668.44,2.82199941],[673.14,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650775682,[[648.7,0.4818069],[648.25,0.4818069],[648.04,0.4818069],[647.79,0.41818845],[647.66,0.57816828]],[[652.61,0.30646174],[652.75,0.26730472],[667.08,2.82199941],[669.67,2.82199941],[671.23,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650834525,[[649.27,0.4818069],[649.17,0.545],[648.84,0.4818069],[648.64,0.4818069],[648.28,0.57816828]],[[651.48,0.3069933],[651.59,0.26787776],[665.79,2.82199941],[669.69,2.82199941],[671.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650871350,[[649.43,0.30796236],[649.11,0.4818069],[648.6,0.4818069],[648.36,0.4818069],[647.92,0.57816828]],[[651.48,0.3069933],[651.59,0.26787776],[666.53,2.82199941],[666.93,2.82199941],[671.52,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650888968,[[649.91,0.4818069],[649.6,0.4818069],[649.5,0.369],[649.49,0.30793391],[649.45,0.4818069]],[[651.48,0.3069933],[651.59,0.26787776],[666.95,2.82199941],[669.58,2.82199941],[671.52,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650943005,[[650.14,0.4818069],[650.08,0.526],[649.81,0.4818069],[649.65,0.4818069],[649.36,0.57816828]],[[651.59,0.26787776],[667.03,2.82199941],[669.54,2.82199941],[672.11,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748650958119,[[650.08,0.526],[650.02,0.4818069]],[[651.57,0.3069509],[651.59,0.26787776],[667.66,2.82199941],[669.45,2.82199941],[671.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651002463,[[650.97,0.456],[650.88,0.4818069],[650.47,0.4818069],[650.28,0.4818069],[649.93,0.57816828]],[[651.89,0.30680022],[651.9,0.26721953],[668.39,2.82199941],[670.85,2.82199941],[672.71,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651049792,[[650.87,0.568]],[[662.91,0.30170007],[663.53,0.26538145],[668.56,2.82199941],[670.55,2.82199941],[672.8,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651086430,[[652.21,0.4818069],[652.09,0.30670612],[651.79,0.4818069],[651.66,0.51],[651.59,0.4818069]],[[662.91,0.30170007],[663.53,0.26538145],[669.23,2.82199941],[672.23,2.82199941],[674.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651113745,[[652.38,0.594],[651.66,0.4818069],[651.3,0.4818069],[651.13,0.4818069],[650.82,0.57816828]],[[662.91,0.30170007],[663.53,0.26538145],[669.37,2.82199941],[670.75,2.82199941],[673.92,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651161775,[[651.57,0.584],[651.35,0.4818069],[651.14,0.4818069],[650.71,0.4818069],[650.34,0.57816828]],[[662.95,0.30168187],[663.53,0.26538145],[668.78,2.82199941],[671.15,2.82199941],[673.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651207412,[[651.38,0.30704043],[651.27,0.574],[651.16,0.4818069],[650.58,0.4818069],[650.3,0.4818069]],[[662.95,0.30168187],[663.53,0.26538145],[669.08,2.82199941],[670.75,2.82199941],[674.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651223426,[[651.55,0.4818069],[651.54,0.443],[651.17,0.4818069],[650.99,0.4818069],[650.67,0.57816828]],[[662.95,0.30168187],[663.53,0.26538145],[668.89,2.82199941],[671.15,2.82199941],[673.36,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651269458,[[651.75,0.543],[651.23,0.4818069],[650.85,0.4818069],[650.67,0.4818069],[650.35,0.57816828]],[[659.81,0.30311756],[660.23,0.26563162],[669.85,2.82199941],[672.13,2.82199941],[673.36,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651310187,[[650.53,0.48342182],[650.07,0.48342182],[649.9,0.4161294],[649.85,0.48342182],[649.46,0.58010618]],[[659.77,0.30313594],[660.23,0.26563162],[669.45,2.82199941],[671.95,2.82199941],[673.08,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651383571,[[651.02,0.48342182],[650.64,0.48342182],[650.46,0.48342182],[650.13,0.58010618],[646.76,0.83698174]],[[659.77,0.30313594],[660.23,0.26563162],[667.82,2.82199941],[670.33,2.82199941],[672.61,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651409396,[[651.0,0.477],[650.32,0.48342182],[649.94,0.48342182],[649.77,0.48342182],[649.44,0.58010618]],[[659.77,0.30313594],[660.23,0.26563162],[668.5,2.82199941],[670.19,2.82199941],[672.61,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651471344,[[651.33,0.48314357],[651.02,0.553],[650.82,0.48314357],[650.58,0.48314357],[650.14,0.57977229]],[[657.59,0.26612829],[669.15,2.82199941],[672.02,2.82199941],[674.3,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651517371,[[650.9,0.578],[650.89,0.30727158],[650.65,0.48314357],[650.16,0.48314357],[649.93,0.48314357]],[[657.3,0.30427506],[657.59,0.26612829],[668.26,2.82199941],[670.22,2.82199941],[672.85,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651556792,[[651.36,0.30704986],[650.92,0.48314357],[650.9,0.578],[650.47,0.48314357],[650.26,0.48314357]],[[657.3,0.30427506],[657.59,0.26612829],[669.13,2.82199941],[671.57,2.82199941],[674.08,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651579517,[[652.25,0.30663089],[652.24,0.528],[652.1,0.48314357],[651.69,0.48314357],[651.5,0.48314357]],[[657.3,0.30427506],[657.59,0.26612829],[669.94,2.82199941],[671.89,2.82199941],[674.08,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651637276,[[651.63,0.48314357],[651.18,0.48314357],[651.11,0.41858964],[650.98,0.48314357],[650.6,0.57977229]],[[657.59,0.26612829],[667.5,2.82199941],[671.17,2.82199941],[673.47,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651653192,[[652.01,0.30674376],[651.71,0.48314357],[651.63,0.455],[651.25,0.48314357],[651.04,0.48314357]],[[655.74,0.30499893],[655.94,0.26613542],[668.79,2.82199941],[671.17,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651701828,[[651.94,0.563],[651.93,0.48314357],[651.72,0.30688025],[651.51,0.48314357],[651.32,0.48314357]],[[655.74,0.30499893],[655.94,0.26613542],[669.41,2.82199941],[671.24,2.82199941],[674.05,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651762278,[[652.64,0.30644765],[652.57,0.48314357],[652.4,0.624],[652.06,0.48314357],[651.82,0.48314357]],[[655.74,0.30499893],[655.94,0.26613542],[670.4,2.82199941],[672.75,2.82199941],[675.0,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651809415,[[652.82,0.52],[652.64,0.30644765],[652.62,0.4861077],[652.13,0.4861077],[651.89,0.4861077]],[[654.94,0.30537148],[655.04,0.26467099],[670.25,2.82199941],[672.41,2.82199941],[674.73,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651848542,[[652.91,0.4861077],[652.73,0.435],[652.51,0.4861077],[652.32,0.4861077],[651.98,0.58332925]],[[654.94,0.30537148],[655.04,0.26467099],[669.68,2.82199941],[672.37,2.82199941],[674.89,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651926590,[[653.32,0.4861077],[653.13,0.63],[652.84,0.4861077],[652.62,0.4861077],[652.21,0.58332925]],[[654.94,0.30537148],[655.04,0.26467099],[670.35,2.82199941],[672.65,2.82199941],[675.02,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651963227,[[653.75,0.4861077],[653.29,0.537],[653.26,0.4861077],[653.04,0.4861077],[652.62,0.58332925]],[[655.04,0.26467099],[671.05,2.82199941],[673.49,2.82199941],[674.38,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748651979338,[[653.96,0.4861077],[653.5,0.4861077],[653.29,1.0231077],[652.9,0.58332925],[652.66,0.9924699]],[[655.03,0.30532952],[655.04,0.26467099],[671.05,2.82199941],[673.31,2.82199941],[675.56,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652022471,[[654.04,0.4861077],[653.85,0.426],[653.58,0.4861077],[653.36,0.4861077],[652.96,0.58332925]],[[655.03,0.30532952],[655.15,0.26584164],[671.02,2.82199941],[672.86,2.82199941],[675.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652097016,[[653.99,0.30581507],[652.57,0.4861077],[651.81,0.4861077],[651.65,0.4861077],[651.36,0.58332925]],[[655.39,0.30516181],[655.4,0.2657584],[670.91,2.82199941],[673.6,2.82199941],[675.83,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652112924,[[653.43,0.30607716],[652.9,0.4861077],[652.53,0.4861077],[652.35,0.4861077],[652.04,0.58332925]],[[655.39,0.30516181],[655.4,0.2657584],[670.96,2.82199941],[673.4,2.82199941],[675.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652171867,[[653.52,0.4861077],[653.17,0.4861077],[653.13,0.574],[653.0,0.4861077],[652.7,0.58332925]],[[655.39,0.30516181],[655.4,0.2657584],[670.32,2.82199941],[672.61,2.82199941],[675.37,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652220910,[[653.78,0.3059133],[653.71,0.4861077],[653.68,0.572],[653.28,0.4861077],[653.08,0.4861077]],[[655.39,0.30516181],[655.4,0.2657584],[671.41,2.82199941],[674.04,2.82199941],[675.61,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652281955,[[653.52,0.444],[653.16,0.4861077],[652.75,0.4861077],[652.55,0.4861077],[652.19,0.58332925]],[[654.91,0.30538547],[654.93,0.26600217],[669.54,5.64399882],[675.25,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652315271,[[653.42,0.4861077],[653.22,0.441],[653.0,0.4861077],[652.8,0.4861077],[652.45,0.58332925]],[[654.91,0.30538547],[654.93,0.26600217],[670.48,2.82199941],[672.73,2.82199941],[674.87,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652346188,[[653.56,0.356],[653.51,0.4861077],[652.93,0.4861077],[652.66,0.4861077],[652.17,0.58332925]],[[654.91,0.30538547],[655.13,0.26585484],[671.57,2.82199941],[671.97,2.82199941],[674.87,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652401438,[[653.81,0.411],[653.6,0.4861077],[653.1,0.4861077],[652.87,0.4861077],[652.45,0.58332925]],[[654.91,0.30538547],[655.13,0.26585484],[669.2,2.82199941],[673.27,2.82199941],[675.65,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652411353,[[653.81,0.411]],[[654.91,0.30538547],[655.13,0.26585484],[669.2,2.82199941],[673.27,2.82199941],[675.65,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652465193,[[653.25,0.486],[652.57,0.4861077],[652.14,0.4861077],[651.94,0.4861077],[651.57,0.58332925]],[[654.91,0.30538547],[655.13,0.26585484],[670.28,2.82199941],[672.82,2.82199941],[675.1,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652514440,[[652.57,0.4861077],[652.48,0.374],[652.1,0.4861077],[651.89,0.4861077],[651.49,0.58332925]],[[654.91,0.30538547],[655.13,0.26585484],[669.74,2.82199941],[672.15,2.82199941],[674.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652575285,[[652.9,0.47],[652.16,0.4861077],[651.79,0.4861077],[651.61,0.4861077],[651.29,0.58332925]],[[654.39,0.30562814],[654.41,0.26617002],[669.84,2.82199941],[672.22,2.82199941],[674.58,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652592594,[[652.3,0.4861077],[651.98,0.536],[651.82,0.4861077],[651.59,0.4861077],[651.18,0.58332925]],[[654.39,0.30562814],[654.41,0.26617002],[668.38,2.82199941],[670.65,2.82199941],[674.58,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652662056,[[652.27,0.413],[652.04,0.4861077],[651.68,0.4861077],[651.51,0.4861077],[651.21,0.58332925]],[[654.39,0.30562814],[654.41,0.26617002],[669.18,2.82199941],[670.37,2.82199941],[673.73,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652710500,[[652.01,0.4861077],[651.81,0.375],[651.58,0.4861077],[651.44,0.30701215],[651.37,0.4861077]],[[654.39,0.30562814],[654.41,0.26617002],[668.89,2.82199941],[671.3,2.82199941],[673.39,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652726423,[[652.29,0.4861077],[651.93,0.4861077],[651.83,0.41929074],[651.81,0.375],[651.76,0.4861077]],[[654.39,0.30562814],[654.41,0.26617002],[669.18,2.82199941],[671.1,2.82199941],[673.66,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652763062,[[652.24,0.353],[652.2,0.4861077],[651.84,0.4861077],[651.67,0.4861077],[651.36,0.58332925]],[[653.87,0.30587119],[653.89,0.26647472],[668.52,2.82199941],[671.74,2.82199941],[673.66,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652840324,[[651.86,0.445],[651.6,0.4861077],[651.44,0.30701215],[651.14,0.4861077],[650.92,0.4861077]],[[653.87,0.30587119],[653.89,0.26647472],[668.84,2.82199941],[671.13,2.82199941],[673.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652894873,[[651.27,0.4861077],[651.13,0.357],[650.93,0.4861077],[650.76,0.4861077],[650.47,0.58332925]],[[653.87,0.30587119],[653.89,0.26647472],[666.75,2.82199941],[669.71,2.82199941],[670.56,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652914191,[[651.13,0.8431077],[650.75,0.4861077],[650.58,0.4861077],[650.26,0.58332925],[650.06,0.9924699]],[[653.87,0.30587119],[653.89,0.26647472],[668.29,2.82199941],[669.71,2.82199941],[670.59,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748652978634,[[651.23,0.415],[650.73,0.4861077],[650.36,0.4861077],[650.18,0.4861077],[649.87,0.58332925]],[[652.71,0.30641479],[652.73,0.26556878],[667.69,2.82199941],[670.4,2.82199941],[672.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653031170,[[650.73,0.351],[650.38,0.4861077],[650.0,0.4861077],[649.83,0.4861077],[649.51,0.58332925]],[[652.71,0.30641479],[652.73,0.26556878],[667.66,2.82199941],[670.04,2.82199941],[672.42,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653046577,[[650.73,0.351],[649.57,0.4861077],[649.09,0.4861077],[648.87,0.4861077],[648.46,0.58332925]],[[652.71,0.30641479],[652.73,0.26556878],[667.38,2.82199941],[670.12,2.82199941],[672.42,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653093002,[[649.88,0.48714905],[649.44,0.48714905],[649.24,0.48714905],[649.21,0.42008791],[648.86,0.58457886]],[[652.71,0.30641479],[652.73,0.26556878],[667.02,2.82199941],[669.24,2.82199941],[670.76,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653126620,[[649.33,0.435],[648.88,0.48714905],[648.38,0.48714905],[648.15,0.48714905],[647.72,0.58457886]],[[652.71,0.30641479],[652.73,0.26556878],[666.39,2.82199941],[668.7,2.82199941],[671.29,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653175666,[[649.34,0.335],[649.32,0.48714905],[648.93,0.48714905],[648.74,0.48714905],[648.41,0.58457886]],[[651.78,0.306852],[651.9,0.26750094],[666.39,2.82199941],[668.67,2.82199941],[671.21,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653226709,[[649.64,0.48714905],[649.59,0.497],[649.24,0.48714905],[649.05,0.48714905],[648.71,0.58457886]],[[651.9,0.26750094],[666.32,2.82199941],[669.14,2.82199941],[671.4,2.82199941],[694.23,4.23299912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653265732,[[649.24,0.30805249],[649.23,0.48714905],[648.94,0.487],[648.81,0.48714905],[648.62,0.48714905]],[[650.84,0.30729518],[650.86,0.43757857],[651.75,0.4372132],[651.76,0.43655016],[651.78,0.87292903]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653285255,[[649.85,0.48714905],[649.54,0.48714905],[649.39,0.48714905],[649.25,0.5],[649.24,0.30805249]],[[650.84,0.30729518],[650.86,0.43757857],[651.74,0.43698401],[651.76,0.43655016],[667.88,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653323476,[[649.25,0.5],[648.99,0.48714905],[648.83,0.48714905],[648.56,0.58457886]],[[650.48,0.30746525],[650.6,0.43619828],[650.61,0.43870563],[650.62,0.87663245]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653371919,[[648.99,0.48714905],[648.79,0.373],[648.62,0.48714905],[648.44,0.48714905],[648.13,0.58457886]],[[650.08,0.30765444],[650.19,0.43945382],[650.22,0.8769244],[650.23,0.26784683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653406850,[[649.36,0.48714905],[649.24,0.30805249],[648.99,0.48714905],[648.82,0.48714905],[648.5,0.58457886]],[[650.19,0.43945382],[650.22,0.8769244],[650.53,0.43666058],[650.54,0.43708956],[665.0,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653422760,[[649.57,0.48714905],[649.2,0.48714905],[649.03,0.48714905],[648.72,0.58457886],[648.53,0.99459598]],[[650.19,0.43945382],[650.22,0.8769244],[650.53,0.43666058],[650.54,0.43708956],[677.86,3.17474934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653466607,[[648.12,0.48714905],[647.59,0.48714905],[647.35,0.48714905],[646.9,0.58457886],[646.63,0.99459598]],[[650.19,0.43945382],[650.22,0.8769244],[650.53,0.43666058],[650.54,0.43708956],[665.65,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653508340,[[648.66,0.48714905],[648.3,0.48714905],[648.2,0.565],[648.13,0.48714905],[647.82,0.58457886]],[[650.42,0.30749361],[665.86,2.82199941],[667.76,2.82199941],[673.72,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653539570,[[648.62,0.48714905],[648.61,0.3083517],[648.6,0.57],[648.14,0.48714905],[647.92,0.48714905]],[[650.42,0.30749361],[665.86,2.82199941],[668.13,2.82199941],[670.33,2.82199941],[673.72,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653578189,[[648.6,0.57],[646.55,0.48714905],[645.91,0.48714905],[645.6,0.48714905],[645.06,0.58457886]],[[650.42,0.30749361],[666.32,2.82199941],[667.46,2.82199941],[670.33,2.82199941],[673.52,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653617821,[[648.1,0.30859435],[647.83,0.482],[647.39,0.48714905]],[[659.54,0.30324165],[660.16,0.26665339],[665.85,2.82199941],[667.6,2.82199941],[670.46,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653656559,[[648.24,0.48714905],[648.11,0.433],[647.86,0.48714905],[647.69,0.48714905],[647.36,0.58457886]],[[650.2,0.30759766],[650.21,0.43719297],[650.72,0.43694705],[651.9,0.89183235],[658.4,0.88638795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653668563,[[648.11,0.433],[647.9,0.48714905],[647.54,0.48714905],[647.37,0.48714905],[647.05,0.58457886]],[[650.11,0.30764024],[650.72,0.43694705],[651.9,0.89183235],[658.4,0.88638795],[665.16,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653712987,[[647.9,0.48714905],[647.59,0.434],[647.51,0.48714905],[647.33,0.48714905],[647.0,0.58457886]],[[649.6,0.43616635],[649.62,0.43635565],[649.63,0.4365302],[649.64,0.43654794],[665.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653730205,[[648.02,0.457],[648.0,0.48714905],[647.63,0.48714905],[647.45,0.48714905],[647.14,0.58457886]],[[649.37,0.43865741],[649.38,0.30798607],[649.59,0.43974385],[649.6,0.43616635],[649.62,0.43635565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653762538,[[648.26,0.30851818],[648.04,0.48714905],[648.02,0.457],[647.59,0.48714905],[647.37,0.48714905]],[[667.75,2.82199941],[671.59,2.82199941],[684.15,3.52749927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653808272,[[649.08,0.539],[648.4,0.48714905],[648.02,0.48714905],[647.85,0.48714905],[647.53,0.58457886]],[[649.63,0.30786755],[650.07,0.26789941],[666.23,2.82199941],[668.75,2.82199941],[671.06,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653839194,[[648.67,0.407],[648.24,0.48714905],[647.73,0.48714905],[647.5,0.48714905],[647.06,0.58457886]],[[650.1,0.26629426],[666.66,2.82199941],[668.95,2.82199941],[671.15,2.82199941],[678.07,3.17474934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653896842,[[649.15,0.494],[648.84,0.3082424],[648.8,0.48714905],[648.18,0.48714905],[647.89,0.48714905]],[[650.08,0.30765444],[650.33,0.26780046],[666.5,2.82199941],[668.88,2.82199941],[670.74,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653930463,[[649.95,0.48714905],[649.75,0.30781069],[649.64,0.48714905],[649.5,0.48714905],[649.42,0.606]],[[650.93,0.30725269],[651.14,0.26751019],[666.98,2.82199941],[667.09,2.82199941],[670.73,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748653954583,[[649.91,0.498],[648.98,0.48714905],[648.4,0.48714905],[648.13,0.48714905],[647.63,0.58457886]],[[662.16,0.26580814],[668.99,2.82199941],[670.77,2.82199941],[672.82,2.82199941],[680.39,3.17474934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654009323,[[650.76,0.30733296],[650.62,0.646],[650.12,0.48714905],[649.7,0.48714905],[649.51,0.48714905]],[[661.55,0.3023203],[662.16,0.26580814],[667.76,2.82199941],[669.86,2.82199941],[672.56,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654018727,[[650.76,0.30733296],[650.62,0.646],[650.05,0.48714905],[649.7,0.48714905],[649.53,0.48714905]],[[661.55,0.3023203],[662.16,0.26580814],[666.32,2.82199941],[669.48,2.82199941],[672.56,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654071966,[[650.79,0.30731879],[650.77,0.592],[650.11,0.48714905],[649.72,0.48714905],[649.53,0.48714905]],[[661.55,0.3023203],[662.16,0.26580814],[667.17,2.82199941],[667.19,2.82199941],[671.86,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654126805,[[650.8,0.555],[650.27,0.48714905],[649.82,0.48714905],[649.61,0.48714905],[649.24,0.58457886]],[[662.16,0.26580814],[667.54,2.82199941],[669.59,2.82199941],[671.67,2.82199941],[678.82,3.17474934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654148114,[[650.85,0.30729046],[650.83,0.521],[650.29,0.48714905],[649.81,0.48714905],[649.59,0.48714905]],[[658.51,0.30371596],[658.91,0.26608556],[667.58,2.82199941],[670.09,2.82199941],[672.18,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654188144,[[650.85,0.30729046],[650.83,0.521],[650.41,0.48714905],[650.03,0.48714905],[649.86,0.48714905]],[[656.32,0.3047294],[656.6,0.26540776],[667.94,2.82199941],[670.27,2.82199941],[672.35,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654245398,[[651.72,0.30688025],[651.68,0.48714905],[651.27,0.48714905],[651.1,0.697],[651.07,0.48714905]],[[656.32,0.3047294],[656.6,0.26540776],[668.98,2.82199941],[671.38,2.82199941],[673.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654285029,[[651.84,0.63],[650.9,0.48714905],[650.46,0.48714905],[650.25,0.48714905],[649.87,0.58457886]],[[656.37,0.30470618],[656.6,0.26540776],[668.71,2.82199941],[670.78,2.82199941],[673.03,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654307736,[[651.84,0.63],[650.26,0.48714905],[649.63,0.48714905],[649.33,0.48714905],[648.8,0.58457886]],[[656.37,0.30470618],[656.6,0.26540776],[668.66,2.82199941],[670.74,2.82199941],[673.03,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654347978,[[651.38,0.634],[650.35,0.48714905],[650.0,0.48714905],[649.83,0.48714905],[649.53,0.58457886]],[[656.37,0.30470618],[656.6,0.26540776],[667.98,2.82199941],[670.25,2.82199941],[672.98,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654418635,[[651.33,0.307064],[651.14,0.48714905],[650.98,0.689],[650.78,0.48714905],[650.62,0.48714905]],[[654.83,0.30542278],[655.03,0.26657679],[668.12,2.82199941],[669.92,2.82199941],[672.54,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654433442,[[650.17,0.30761185],[649.91,0.48714905],[649.41,0.48714905],[649.18,0.48714905],[648.75,0.58457886]],[[654.83,0.30542278],[655.03,0.26657679],[667.87,2.82199941],[670.1,2.82199941],[672.54,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654494181,[[650.72,0.30735185],[650.71,0.559],[650.18,0.48714905],[649.67,0.48714905],[649.42,0.48714905]],[[654.83,0.30542278],[655.03,0.26657679],[667.63,2.82199941],[669.79,2.82199941],[672.21,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654548519,[[649.87,0.30775385],[649.77,0.407],[649.11,0.48714905],[648.58,0.48714905],[648.33,0.48714905]],[[654.83,0.30542278],[655.03,0.26657679],[667.4,2.82199941],[669.56,2.82199941],[671.59,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654563632,[[649.77,0.407],[649.01,0.48714905],[648.57,0.48714905],[648.36,0.48714905],[647.99,0.58457886]],[[655.03,0.26657679],[667.4,2.82199941],[669.29,2.82199941],[671.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654649303,[[649.33,0.6],[648.05,0.48714905],[647.56,0.48714905],[647.32,0.48714905],[646.9,0.58457886]],[[653.53,0.30603032],[661.91,0.26608556],[665.64,2.82199941],[667.99,2.82199941],[670.74,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654683340,[[648.41,0.30844681],[648.06,0.492],[648.05,0.48714905],[647.56,0.48714905],[647.33,0.48714905]],[[653.53,0.30603032],[661.91,0.26608556],[665.35,2.82199941],[667.61,2.82199941],[669.92,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654732082,[[648.43,0.3084373],[648.42,0.549],[647.92,0.48714905],[647.53,0.48714905],[647.33,0.48714905]],[[653.53,0.30603032],[661.91,0.26608556],[665.04,2.82199941],[667.38,2.82199941],[669.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654742497,[[648.43,0.3084373],[648.42,0.549],[647.22,0.48714905],[646.73,0.48714905],[646.51,0.48714905]],[[653.53,0.30603032],[661.91,0.26608556],[664.97,2.82199941],[667.38,2.82199941],[669.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654797544,[[647.53,0.99459598]],[[649.53,0.30791495],[649.54,0.26660844],[665.04,2.82199941],[667.33,2.82199941],[669.33,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654845681,[[648.86,0.508],[647.65,0.30880877],[646.74,0.48714905],[646.22,0.48714905],[645.98,0.48714905]],[[649.53,0.30791495],[649.54,0.26660844],[665.15,2.82199941],[667.49,2.82199941],[669.14,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654867702,[[647.65,0.48714905],[647.33,0.48714905],[647.19,0.48714905],[647.12,0.30906168],[646.92,0.58457886]],[[649.53,0.30791495],[649.54,0.26660844],[665.41,2.82199941],[667.77,2.82199941],[669.79,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654924449,[[647.71,0.48679386],[647.68,0.30879446],[647.24,0.618],[647.22,0.48679386],[646.99,0.48679386]],[[649.53,0.30791495],[649.54,0.26660844],[665.3,2.82199941],[667.11,2.82199941],[669.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748654979288,[[647.73,0.449],[647.65,0.48679386],[647.19,0.48679386],[646.97,0.48679386],[646.57,0.58415263]],[[649.54,0.26660844],[664.14,2.82199941],[667.41,2.82199941],[669.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655024739,[[647.76,0.30875632],[647.75,0.477],[647.01,0.48679386],[646.67,0.48679386],[646.51,0.48679386]],[[660.11,0.3029798],[660.76,0.26679137],[664.57,2.82199941],[666.51,2.82199941],[669.46,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655030140,[[647.76,0.30875632],[647.75,0.477],[647.08,0.48679386],[646.69,0.48679386],[646.51,0.48679386]],[[660.11,0.3029798],[660.76,0.26679137],[664.23,2.82199941],[665.78,2.82199941],[669.46,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655068283,[[646.87,0.30918113],[646.85,0.48679386],[646.81,0.30920981],[646.79,0.498],[646.51,0.48679386]],[[660.11,0.3029798],[660.76,0.26679137],[664.06,2.82199941],[666.91,2.82199941],[668.42,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655138443,[[647.47,0.79568848],[647.45,0.30890416],[647.11,0.446],[647.05,0.48679386],[646.85,0.48679386]],[[660.09,0.30298898],[660.76,0.26679137],[664.15,2.82199941],[666.39,2.82199941],[666.59,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655143954,[[647.47,0.30889462],[647.11,0.93279386],[646.59,0.48679386],[646.35,0.48679386],[645.9,0.58415263]],[[660.09,0.30298898],[660.76,0.26679137],[664.15,2.82199941],[666.39,2.82199941],[666.59,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655191189,[[648.49,0.30840876],[648.02,0.48679386],[647.97,0.649],[647.55,0.48679386],[647.33,0.48679386]],[[660.09,0.30298898],[665.3,2.82199941],[667.48,2.82199941],[670.65,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655238911,[[648.51,0.30839925],[648.5,0.629],[647.24,0.48679386],[646.87,0.48679386],[646.7,0.48679386]],[[656.77,0.3045206],[657.2,0.26694589],[664.77,2.82199941],[666.87,2.82199941],[669.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655284245,[[645.26,0.30995257],[645.08,0.504],[643.37,0.48679386],[642.79,0.48679386],[642.52,0.48679386]],[[656.6,0.30459945],[657.2,0.26694589],[663.66,2.82199941],[666.34,2.82199941],[669.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655305173,[[645.27,0.444],[645.26,0.30995257],[644.11,0.48679386],[643.7,0.48679386],[643.5,0.48679386]],[[656.6,0.30459945],[657.2,0.26694589],[663.31,2.82199941],[665.68,2.82199941],[668.43,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655331895,[[645.53,0.30982293],[645.27,0.444],[644.79,0.48679386],[644.4,0.48679386],[644.21,0.48679386]],[[656.6,0.30459945],[657.2,0.26694589],[663.19,2.82199941],[665.64,2.82199941],[667.14,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655353412,[[644.6,0.31026993],[644.45,0.625],[644.21,0.48679386],[643.85,0.48679386],[643.67,0.48679386]],[[656.6,0.30459945],[657.2,0.26694589],[662.78,2.82199941],[664.58,2.82199941],[667.14,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655389640,[[644.82,0.31016407],[644.58,0.455],[644.06,0.48679386],[643.54,0.48679386],[643.29,0.48679386]],[[656.24,0.30476654],[656.84,0.26786127],[661.67,2.82199941],[662.02,2.82199941],[666.26,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655432973,[[645.59,0.30979414],[645.47,0.512],[644.79,0.48679386],[644.44,0.48679386],[644.27,0.48679386]],[[656.24,0.30476654],[656.84,0.26786127],[662.46,2.82199941],[662.8,2.82199941],[667.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655470096,[[646.17,0.30951607],[646.11,0.48679386],[645.79,0.48679386],[645.64,0.48679386],[645.2,0.9938708]],[[656.24,0.30476654],[656.84,0.26786127],[661.37,2.82199941],[663.94,2.82199941],[668.82,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655525627,[[647.29,0.30898051],[647.27,0.487],[646.95,0.48679386],[646.55,0.48679386],[646.36,0.48679386]],[[656.36,0.30471082],[656.84,0.26786127],[664.48,2.82199941],[666.46,2.82199941],[669.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655540747,[[647.29,0.30898051],[647.16,0.48679386],[646.85,0.48679386],[646.7,0.48679386],[646.44,0.58415263]],[[653.76,0.30592266],[654.1,0.26759145],[664.49,2.82199941],[666.46,2.82199941],[669.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655593786,[[647.3,0.30897574],[646.92,0.48679386],[646.65,0.539],[646.5,0.48679386],[646.3,0.48679386]],[[653.76,0.30592266],[654.1,0.26759145],[663.81,2.82199941],[666.26,2.82199941],[668.04,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655638506,[[647.27,0.30899006],[647.16,0.421],[646.73,0.48679386],[646.22,0.48679386],[645.98,0.48679386]],[[653.75,0.30592734],[654.1,0.26759145],[664.52,2.82199941],[666.56,2.82199941],[668.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655653619,[[647.29,0.30898051],[647.28,0.472],[647.08,0.48679386],[646.76,0.48679386],[646.61,0.48679386]],[[653.75,0.30592734],[654.1,0.26759145],[664.35,2.82199941],[666.73,2.82199941],[668.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655679942,[[647.29,0.30898051],[647.28,0.472],[646.76,0.48679386],[646.28,0.48679386],[646.06,0.48679386]],[[653.75,0.30592734],[654.1,0.26759145],[664.36,2.82199941],[666.59,2.82199941],[667.67,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655749788,[[647.31,0.64],[646.79,0.48679386],[646.39,0.48679386],[646.2,0.48679386],[645.85,0.58415263]],[[652.14,0.26799535],[664.15,2.82199941],[666.37,2.82199941],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655763899,[[647.31,0.64],[647.04,0.48679386],[646.63,0.48679386],[646.44,0.48679386],[646.09,0.58415263]],[[651.9,0.30679552],[652.14,0.26799535],[664.25,2.82199941],[666.48,2.82199941],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655806441,[[647.29,0.646],[647.1,0.30907124],[646.93,0.48679386],[646.51,0.48679386],[646.31,0.48679386]],[[651.9,0.30679552],[652.14,0.26799535],[663.86,2.82199941],[664.46,2.82199941],[666.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655861891,[[647.86,0.551],[647.74,0.48679386],[647.7,0.30878493],[647.28,0.48679386],[647.07,0.48679386]],[[651.9,0.30679552],[652.14,0.26799535],[661.96,2.82199941],[665.66,2.82199941],[669.86,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655910033,[[647.86,0.551],[647.76,0.48679386],[647.32,0.48679386],[647.12,0.48679386],[646.75,0.58415263]],[[652.14,0.26799535],[663.68,2.82199941],[667.76,2.82199941],[669.62,2.82199941],[1002.5,6.45028438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655925945,[[648.05,0.48679386],[647.68,0.48679386],[647.65,0.572],[647.51,0.48679386],[647.19,0.58415263]],[[652.14,0.26799535],[665.1,2.82199941],[667.36,2.82199941],[669.48,2.82199941],[673.16,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655981695,[[647.04,0.48679386],[646.8,0.30921459],[646.64,0.48679386],[646.45,0.48679386],[646.12,0.58415263]],[[650.83,0.3072999],[650.97,0.26797987],[664.67,2.82199941],[665.47,2.82199941],[669.51,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748655997006,[[647.11,0.652],[647.04,0.48679386],[646.64,0.48679386],[646.46,0.48679386],[646.12,0.58415263]],[[650.83,0.3072999],[650.97,0.26797987],[664.72,2.82199941],[665.47,2.82199941],[669.51,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656037738,[[647.14,0.551],[646.29,0.48679386],[645.92,0.48679386],[645.75,0.48679386],[645.44,0.58415263]],[[650.83,0.3072999],[650.97,0.26797987],[663.37,2.82199941],[666.5,2.82199941],[668.99,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656086582,[[645.86,0.48679386],[645.62,0.48679386],[645.19,0.58415263],[644.92,0.9938708]],[[650.97,0.26797987],[664.35,2.82199941],[666.11,2.82199941],[666.6,2.82199941],[677.77,3.52749927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656112094,[[646.81,0.48679386],[646.41,0.48679386],[646.26,0.4219722],[646.22,0.48679386],[645.88,0.58415263]],[[650.77,0.30732824],[650.97,0.26797987],[663.87,2.82199941],[666.09,2.82199941],[666.11,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656143216,[[646.51,0.30935329],[646.43,0.48679386],[646.07,0.48679386],[645.9,0.48679386],[645.59,0.58415263]],[[649.68,0.30784386],[649.82,0.26842842],[663.75,2.82199941],[666.17,2.82199941],[668.44,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656197454,[[646.67,0.48679386],[646.52,0.452],[646.3,0.48679386],[646.12,0.48679386],[645.81,0.58415263]],[[649.68,0.30784386],[649.82,0.26842842],[663.28,2.82199941],[666.01,2.82199941],[668.16,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656238290,[[647.04,0.48679386],[646.67,0.48679386],[646.49,1.11179386],[646.17,0.58415263],[645.98,0.9938708]],[[649.82,0.26842842],[661.45,2.82199941],[666.61,2.82199941],[668.47,2.82199941],[671.25,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656252796,[[647.27,0.667],[646.72,0.48679386],[646.16,0.48679386],[645.9,0.48679386],[645.42,0.58415263]],[[649.82,0.26842842],[661.45,2.82199941],[666.67,2.82199941],[668.97,2.82199941],[671.25,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656293640,[[647.27,0.667],[645.12,0.48679386],[644.67,0.48679386],[644.45,0.48679386],[644.07,0.58415263]],[[649.7,0.30783438],[649.82,0.26842842],[661.8,2.82199941],[666.13,2.82199941],[667.86,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656345075,[[646.45,0.48679386],[646.17,0.94751607],[646.13,0.48679386],[645.99,0.48679386],[645.72,0.58415263]],[[648.71,0.30830417],[648.84,0.26871964],[663.14,2.82199941],[665.66,2.82199941],[667.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656397011,[[646.03,0.48679386],[645.98,0.611],[645.65,0.48679386],[645.48,0.48679386],[645.16,0.58415263]],[[648.84,0.26871964],[663.27,2.82199941],[665.01,2.82199941],[666.34,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656418434,[[646.22,0.48679386],[645.98,0.611],[645.86,0.48679386],[645.69,0.48679386],[645.39,0.58415263]],[[648.71,0.30830417],[648.84,0.26871964],[663.26,2.82199941],[665.18,2.82199941],[667.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656463867,[[646.32,0.30944423],[646.31,0.52]],[[648.05,0.30861816],[648.07,0.26890029],[662.16,2.82199941],[666.23,2.82199941],[668.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656507707,[[646.61,1.10666672],[646.24,0.49166672],[646.07,0.49166672],[645.75,0.59000006],[645.56,1.00381955]],[[648.05,0.30861816],[648.07,0.26890029],[663.77,2.82199941],[666.08,2.82199941],[668.38,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656547531,[[646.82,0.30920503],[646.72,0.656],[646.55,0.49166672],[646.01,0.49166672],[645.76,0.49166672]],[[648.05,0.30861816],[648.3,0.26870823],[664.03,2.82199941],[666.81,2.82199941],[668.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656573859,[[647.19,0.519],[646.5,0.49166672],[646.09,0.49166672],[645.89,0.49166672],[645.54,0.59000006]],[[663.52,2.82199941],[664.24,2.82199941],[668.96,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656613691,[[646.62,0.30930067],[645.97,0.49166672],[645.71,0.567],[645.56,0.49166672],[645.37,0.49166672]],[[658.78,0.30359148],[659.44,0.26718158],[663.97,2.82199941],[666.13,2.82199941],[667.8,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656663839,[[646.41,0.30940115],[646.16,0.49166672],[646.09,0.541],[645.84,0.49166672],[645.69,0.49166672]],[[658.78,0.30359148],[659.44,0.26718158],[662.85,2.82199941],[666.24,2.82199941],[668.08,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656677244,[[646.41,0.30940115],[646.09,0.541],[645.6,0.49166672]],[[658.78,0.30359148],[659.44,0.26718158],[661.77,2.82199941],[665.03,2.82199941],[666.37,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656722084,[[646.0,0.49166672],[645.83,0.625],[645.59,0.49166672],[645.4,0.49166672],[645.06,0.59000006]],[[659.44,0.26718158],[662.98,2.82199941],[665.4,2.82199941],[667.58,2.82199941],[678.94,3.52749927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656776319,[[646.74,0.30924328],[646.72,0.667],[646.45,0.49166672],[645.98,0.49166672],[645.76,0.49166672]],[[658.79,0.30358687],[659.44,0.26718158],[663.63,2.82199941],[666.06,2.82199941],[668.07,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656823861,[[646.97,0.30913334],[646.85,0.673],[645.96,0.49166672],[645.56,0.49166672],[645.31,0.49166672]],[[655.33,0.30518975],[655.78,0.26746291],[663.91,2.82199941],[665.94,2.82199941],[668.68,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656849382,[[646.85,0.673],[646.32,0.49166672],[645.83,0.49166672],[645.6,0.49166672],[645.18,0.59000006]],[[655.33,0.30518975],[655.78,0.26746291],[660.77,2.82199941],[664.88,2.82199941],[668.15,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656885111,[[647.06,0.482],[647.05,0.30909512],[646.77,0.49166672],[646.24,0.49166672],[645.99,0.49166672]],[[655.33,0.30518975],[655.78,0.26746291],[662.27,2.82199941],[666.35,2.82199941],[666.9,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656927045,[[647.06,0.482],[646.15,0.49166672],[645.7,0.49166672],[645.49,0.49166672],[645.11,0.59000006]],[[655.35,0.30518043],[655.78,0.26746291],[663.9,2.82199941],[666.2,2.82199941],[668.47,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748656941959,[[646.43,0.48712042],[646.4,0.30940594],[646.31,0.579],[646.02,0.48712042],[645.82,0.48712042]],[[655.35,0.30518043],[655.78,0.26746291],[663.9,2.82199941],[666.2,2.82199941],[668.47,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657002610,[[646.17,0.30951607],[646.16,0.48712042],[646.14,0.30953044],[646.13,0.584],[645.83,0.48712042]],[[652.91,0.30632093],[653.23,0.26801805],[663.54,2.82199941],[664.26,2.82199941],[665.05,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657047955,[[646.13,0.584],[645.21,0.48712042],[644.88,0.48712042],[644.72,0.48712042],[644.43,0.5845445]],[[653.23,0.26801805],[662.42,2.82199941],[665.67,2.82199941],[666.07,2.82199941],[674.7,3.17474934]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657063168,[[645.17,0.30999581],[645.1,0.48712042],[644.73,0.476],[644.69,0.48712042],[644.5,0.48712042]],[[652.88,0.306335],[653.23,0.26801805],[663.4,2.82199941],[665.49,2.82199941],[666.07,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657103700,[[645.1,0.31002945],[644.73,0.96312042],[644.25,0.48712042],[644.02,0.48712042],[643.61,0.5845445]],[[652.88,0.306335],[653.23,0.26801805],[662.3,2.82199941],[664.54,2.82199941],[666.89,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657156141,[[645.87,0.30965983],[645.64,0.48712042],[645.42,0.636],[645.12,0.48712042],[644.88,0.48712042]],[[652.88,0.306335],[653.23,0.26801805],[663.03,2.82199941],[665.46,2.82199941],[667.35,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657188081,[[646.23,0.48712042],[646.01,0.568],[646.0,0.48712042]],[[651.04,0.30720078],[651.26,0.26825771],[661.85,2.82199941],[663.42,2.82199941],[668.49,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657219909,[[646.92,0.30915723]],[[651.04,0.30720078],[651.26,0.26825771],[664.28,2.82199941],[666.34,2.82199941],[668.61,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657254034,[[647.52,0.48712042],[647.29,0.628],[646.98,0.48712042],[646.87,0.48712042],[646.49,0.5845445]],[[651.26,0.26825771],[664.46,2.82199941],[666.58,2.82199941],[668.61,2.82199941],[692.25,4.23299912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657316485,[[647.91,0.654],[647.77,0.48712042],[647.29,0.48712042],[647.07,0.48712042],[646.66,0.5845445]],[[651.1,0.30717247],[651.26,0.26825771],[665.38,2.82199941],[667.66,2.82199941],[669.86,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657331096,[[648.4,0.48712042],[648.05,0.48712042],[647.92,0.41949203],[647.91,0.654],[647.88,0.48712042]],[[651.1,0.30717247],[651.26,0.26825771],[663.57,2.82199941],[667.56,2.82199941],[669.86,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657385444,[[648.26,0.48712042],[648.02,0.525],[648.01,0.30863721],[647.84,0.48712042],[647.63,0.48712042]],[[650.33,0.30753617],[650.43,0.26799225],[664.59,2.82199941],[667.7,2.82199941],[669.95,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657441771,[[648.88,0.48712042],[648.7,0.30830892],[648.68,0.423],[648.35,0.48712042],[648.11,0.48712042]],[[650.33,0.30753617],[650.43,0.26799225],[666.42,2.82199941],[668.02,2.82199941],[670.94,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657457292,[[649.16,0.48712042],[648.69,0.48712042],[648.46,0.48712042],[648.06,0.5845445],[647.81,0.99453753]],[[650.33,0.30753617],[650.43,0.26799225],[666.42,2.82199941],[668.63,2.82199941],[670.94,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657537566,[[649.5,0.48712042],[649.38,0.532],[649.08,0.48712042],[649.03,0.30815216],[648.88,0.48712042]],[[650.33,0.30753617],[650.63,0.26778294],[666.33,2.82199941],[668.6,2.82199941],[670.78,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657585113,[[649.31,0.48712042],[649.19,0.624],[648.95,0.48712042],[648.78,0.48712042],[648.47,0.5845445]],[[650.33,0.30753617],[650.63,0.26778294],[665.52,2.82199941],[668.55,2.82199941],[670.77,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657603518,[[649.47,0.48712042],[649.19,0.624],[649.16,0.48712042],[649.01,0.48712042],[648.74,0.5845445]],[[650.33,0.30753617],[650.63,0.26778294],[664.68,2.82199941],[667.93,2.82199941],[670.92,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657691394,[[649.74,0.48712042],[649.39,0.48712042],[649.22,0.48712042],[649.0,0.41833708],[648.99,0.566]],[[650.33,0.30753617],[650.62,0.26769849],[666.3,2.82199941],[668.59,2.82199941],[670.89,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657716810,[[649.94,0.48712042],[649.65,0.39],[649.62,0.48712042],[649.47,0.48712042],[649.19,0.5845445]],[[651.05,0.30719606],[651.07,0.26754721],[666.9,2.82199941],[668.81,2.82199941],[671.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657748321,[[650.36,0.48712042],[650.0,0.48712042],[649.95,0.30771597],[649.83,0.48712042],[649.52,0.5845445]],[[651.64,0.30691793],[651.66,0.26732628],[666.63,2.82199941],[670.57,2.82199941],[671.84,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657779042,[[650.16,0.374],[650.12,0.48712042],[649.95,0.30771597],[649.78,0.48712042],[649.62,0.48712042]],[[651.64,0.30691793],[665.62,2.82199941],[669.83,2.82199941],[672.11,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657849893,[[650.2,0.48480916],[649.77,0.48480916],[649.6,0.41907678],[649.59,0.30788651],[649.58,0.441]],[[651.26,0.30709701],[651.28,0.26598591],[666.85,2.82199941],[669.1,2.82199941],[671.47,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657905341,[[650.46,0.95580916],[650.03,0.48480916],[649.82,0.48480916],[649.46,0.58177099],[645.62,0.83802751]],[[651.26,0.30709701],[651.57,0.26731396],[667.36,2.82199941],[669.63,2.82199941],[671.63,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657919154,[[650.46,0.471],[650.06,0.48480916],[649.59,0.30788651],[649.42,0.48480916],[649.12,0.48480916]],[[651.73,0.30687554],[651.75,0.26725545],[667.49,2.82199941],[669.68,2.82199941],[671.63,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748657989621,[[650.89,0.48480916],[650.69,0.428],[650.55,0.48480916],[650.39,0.48480916],[650.18,0.30760712]],[[651.73,0.30687554],[651.86,0.26720312],[667.77,2.82199941],[670.03,2.82199941],[672.15,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658067377,[[650.87,0.48480916],[650.83,0.538],[650.47,0.48480916],[650.29,0.48480916],[650.18,0.30760712]],[[652.29,0.30661208],[652.3,0.26703397],[666.53,2.82199941],[670.44,2.82199941],[672.72,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658115417,[[650.2,0.30759766],[650.19,0.402],[650.04,0.48480916],[649.52,0.48480916],[649.27,0.48480916]],[[652.29,0.30661208],[652.3,0.26703397],[667.67,2.82199941],[669.98,2.82199941],[672.39,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658135734,[[650.45,0.48480916],[650.2,0.30759766],[650.19,0.402],[650.11,0.48480916],[649.94,0.48480916]],[[652.29,0.30661208],[652.3,0.26703397],[667.44,2.82199941],[667.93,2.82199941],[670.18,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658180363,[[649.78,0.49],[649.77,0.30780122],[649.73,0.48480916],[649.19,0.48480916],[648.94,0.48480916]],[[652.29,0.30661208],[652.3,0.26703397],[667.09,2.82199941],[669.37,2.82199941],[671.69,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658253815,[[649.5,0.48480916],[649.12,0.48480916],[648.93,0.48480916],[648.6,0.58177099],[648.4,0.9898187]],[[651.65,0.30691322],[651.67,0.26742077],[666.53,2.82199941],[668.78,2.82199941],[671.38,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658260121,[[649.49,0.519],[649.37,0.48480916],[649.0,0.48480916],[648.83,0.48480916],[648.51,0.58177099]],[[651.65,0.30691322],[651.67,0.26742077],[666.04,2.82199941],[668.34,2.82199941],[670.72,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658329686,[[649.82,0.48480916],[649.42,0.48480916],[649.36,0.426],[649.24,0.48480916],[647.31,0.9898187]],[[651.65,0.30691322],[651.67,0.26742077],[666.96,2.82199941],[669.43,2.82199941],[670.92,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658379426,[[650.27,0.493],[650.17,0.48480916],[649.72,0.48480916],[649.51,0.48480916],[649.12,0.58177099]],[[651.65,0.30691322],[651.67,0.26742077],[666.85,2.82199941],[669.4,2.82199941],[670.8,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658394042,[[650.34,0.48480916],[650.27,0.493],[649.98,0.48480916],[649.81,0.48480916],[649.51,0.58177099]],[[651.65,0.30691322],[651.67,0.26742077],[666.44,2.82199941],[669.22,2.82199941],[671.54,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658463798,[[650.26,0.48480916],[649.99,0.375],[649.89,0.48480916],[649.72,0.48480916],[649.4,0.58177099]],[[651.3,0.30707815],[651.32,0.26738276],[667.09,2.82199941],[668.68,2.82199941],[671.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658529647,[[649.74,0.457],[649.29,0.48480916],[649.21,0.30806672],[648.9,0.48480916],[648.72,0.48480916]],[[651.3,0.30707815],[651.32,0.26738276],[666.55,2.82199941],[668.07,2.82199941],[671.31,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658557967,[[649.74,0.457],[648.55,0.48480916],[648.1,0.48480916],[647.89,0.48480916],[647.5,0.58177099]],[[651.3,0.30707815],[651.32,0.26738276],[665.81,2.82199941],[665.95,2.82199941],[667.75,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658599498,[[649.06,0.48480916],[648.68,0.48480916],[648.63,0.42041798],[648.62,0.51],[648.5,0.48480916]],[[651.3,0.30707815],[651.32,0.26738276],[663.7,2.82199941],[665.7,2.82199941],[667.15,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658653452,[[648.46,0.48480916],[648.02,0.48480916],[647.82,0.48480916],[647.44,0.58177099],[647.21,0.9898187]],[[650.64,0.30738964],[650.66,0.26786333],[664.19,2.82199941],[667.85,2.82199941],[668.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658714492,[[648.42,0.48480916],[648.11,0.48480916],[647.96,0.48480916],[647.9,0.443],[647.69,0.58177099]],[[650.64,0.30738964],[650.66,0.26786333],[664.9,2.82199941],[667.52,2.82199941],[669.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658735813,[[647.84,0.3087182],[647.83,0.327],[647.8,0.48480916],[647.27,0.48480916],[647.02,0.48480916]],[[650.64,0.30738964],[650.66,0.26786333],[665.03,2.82199941],[667.2,2.82199941],[669.53,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658784766,[[648.25,0.485],[647.71,0.48480916],[647.24,0.48480916],[647.03,0.48480916],[646.63,0.58177099]],[[650.54,0.30743689],[650.66,0.26786333],[662.77,2.82199941],[666.8,2.82199941],[670.04,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658860321,[[647.67,0.471],[647.47,0.48480916],[646.98,0.48480916],[646.75,0.48480916],[646.34,0.58177099]],[[649.77,0.30780122],[649.87,0.26825668],[664.0,2.82199941],[666.6,2.82199941],[669.03,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658903155,[[647.67,0.471],[647.23,0.48480916],[646.65,0.48480916],[646.37,0.48480916],[645.87,0.58177099]],[[649.77,0.30780122],[649.87,0.26825668],[662.76,2.82199941],[667.09,2.82199941],[669.57,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658926469,[[647.98,0.342],[647.75,0.30876109],[647.7,0.48480916],[647.2,0.48480916],[646.96,0.48480916]],[[649.77,0.30780122],[649.87,0.26825668],[665.23,2.82199941],[667.56,2.82199941],[669.76,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748658987012,[[648.09,0.48480916],[648.05,0.547],[647.75,0.30876109],[647.67,0.48480916],[647.48,0.48480916]],[[649.32,0.30801453],[649.34,0.26670652],[664.85,2.82199941],[667.05,2.82199941],[669.45,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659052055,[[648.36,0.463],[648.25,0.48480916],[647.79,0.48480916],[647.57,0.48480916],[647.17,0.58177099]],[[649.32,0.30801453],[649.55,0.26816262],[665.13,2.82199941],[667.41,2.82199941],[669.69,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659098978,[[648.37,0.30846584],[648.36,0.463],[648.17,0.48480916],[647.52,0.48480916],[647.22,0.48480916]],[[649.86,0.30775859],[649.95,0.26799948],[665.38,2.82199941],[667.66,2.82199941],[669.95,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659142017,[[648.91,0.48480916],[648.76,0.339],[648.5,0.48480916],[648.37,0.30846584],[648.31,0.48480916]],[[649.86,0.30775859],[649.95,0.26799948],[665.27,2.82199941],[667.31,2.82199941],[668.49,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659204665,[[648.97,0.48480916],[648.9,0.536],[648.63,0.48480916],[648.46,0.48480916],[648.37,0.30846584]],[[649.86,0.30775859],[650.12,0.26788704],[666.02,2.82199941],[667.73,2.82199941],[670.52,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659267619,[[648.4,0.383],[648.1,0.48480916],[647.67,0.48480916],[647.47,0.48480916],[647.1,0.58177099]],[[649.86,0.30775859],[650.12,0.26788704],[665.85,2.82199941],[668.13,2.82199941],[670.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659277925,[[648.01,0.48480916],[647.97,0.347],[647.61,0.48480916],[647.43,0.48480916],[647.09,0.58177099]],[[649.86,0.30775859],[650.12,0.26788704],[665.59,2.82199941],[667.95,2.82199941],[670.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659344875,[[648.65,0.489],[648.55,0.48480916],[648.1,0.48480916],[647.88,0.48480916],[647.5,0.58177099]],[[649.86,0.30775859],[650.12,0.26788704],[665.37,2.82199941],[667.63,2.82199941],[669.83,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659372801,[[648.73,0.406],[648.66,0.48480916],[648.21,0.48480916],[647.99,0.48480916],[647.61,0.58177099]],[[649.86,0.30775859],[650.12,0.26788704],[666.1,2.82199941],[667.83,2.82199941],[669.83,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659413838,[[649.2,0.359],[648.5,0.48480916],[648.01,0.48480916],[647.77,0.48480916],[647.35,0.58177099]],[[649.86,0.30775859],[649.99,0.26797884],[666.04,2.82199941],[668.34,2.82199941],[670.74,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659477297,[[648.83,0.48480916],[648.39,0.48480916],[648.19,0.48480916],[647.82,0.58177099],[647.59,0.9898187]],[[649.86,0.30775859],[649.99,0.26797884],[665.62,2.82199941],[667.89,2.82199941],[670.19,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659521331,[[648.92,0.3082044],[648.56,0.48480916],[648.12,0.48480916],[647.91,0.48480916],[647.53,0.58177099]],[[650.2,0.30759766],[650.21,0.26633604],[666.38,2.82199941],[667.85,2.82199941],[670.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659544249,[[649.13,0.48480916],[648.78,0.48480916],[648.62,0.48480916],[648.5,0.308404],[648.32,0.58177099]],[[650.2,0.30759766],[650.21,0.26633604],[666.62,2.82199941],[668.83,2.82199941],[670.13,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659586299,[[649.32,0.528],[648.63,0.48480916],[648.5,0.308404],[648.26,0.48480916],[648.08,0.48480916]],[[650.2,0.30759766],[650.21,0.26633604],[665.07,2.82199941],[668.12,2.82199941],[670.83,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659653848,[[648.75,0.366],[648.33,0.48480916],[647.98,0.48480916],[647.82,0.48480916],[647.53,0.58177099]],[[650.2,0.30759766],[650.21,0.26633604],[663.98,2.82199941],[667.15,2.82199941],[669.69,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659718300,[[648.62,0.48480916],[648.25,0.48480916],[648.07,0.48480916],[648.05,0.41913669],[647.76,0.58177099]],[[649.77,0.30780122],[649.79,0.26806554],[665.21,2.82199941],[667.7,2.82199941],[669.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659734112,[[648.62,0.406],[648.33,0.48480916],[647.86,0.48480916],[647.64,0.48480916],[647.24,0.58177099]],[[649.77,0.30780122],[649.79,0.26806554],[664.9,2.82199941],[667.7,2.82199941],[669.91,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659790162,[[648.3,0.378],[648.29,0.48480916],[647.86,0.48480916],[647.65,0.48480916],[647.28,0.58177099]],[[649.77,0.30780122],[649.79,0.26806554],[665.15,2.82199941],[667.35,2.82199941],[669.93,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659857117,[[648.6,0.471],[648.56,0.48480916],[648.07,0.48480916],[647.83,0.48480916],[647.41,0.58177099]],[[649.54,0.30791021],[649.94,0.26634827],[663.11,2.82199941],[668.35,2.82199941],[670.56,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659893049,[[648.95,0.396],[648.64,0.48480916],[648.17,0.48480916],[647.95,0.48480916],[647.55,0.58177099]],[[650.08,0.30765444],[650.21,0.26786848],[666.07,2.82199941],[668.34,2.82199941],[670.63,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748659935478,[[648.16,0.48480916],[648.15,0.30857054],[648.14,0.419],[647.47,0.48480916],[647.15,0.48480916]],[[650.08,0.30765444],[650.21,0.26786848],[665.63,2.82199941],[667.24,2.82199941],[669.29,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660001116,[[648.76,0.384],[647.24,0.48480916],[646.73,0.48480916],[646.5,0.48480916],[646.07,0.58177099]],[[649.74,0.30781543],[665.44,2.82199941],[666.94,2.82199941],[667.71,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660044760,[[647.28,0.48480916],[647.02,0.437],[647.01,0.30911423],[646.89,0.48480916],[646.71,0.48480916]],[[649.49,0.30793391],[649.5,0.26832287],[664.66,2.82199941],[667.03,2.82199941],[670.22,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660063478,[[647.39,0.48480916],[647.02,0.437],[646.89,0.48480916],[646.66,0.48480916],[646.23,0.58177099]],[[649.49,0.30793391],[649.5,0.26832287],[663.5,2.82199941],[664.43,2.82199941],[668.4,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660107014,[[648.02,0.534],[647.95,0.48480916],[647.52,0.48480916],[647.32,0.48480916],[646.95,0.58177099]],[[649.49,0.30793391],[649.5,0.26832287],[665.17,2.82199941],[667.82,2.82199941],[670.19,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660176168,[[647.4,0.398],[647.29,0.48480916],[646.9,0.48480916],[646.72,0.48480916],[646.39,0.58177099]],[[649.49,0.30793391],[664.13,2.82199941],[666.24,2.82199941],[668.57,2.82199941],[691.34,4.23299912]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660192382,[[647.52,0.48480916],[647.26,0.404],[647.17,0.48480916],[647.0,0.48480916],[646.71,0.58177099]],[[648.95,0.30819015],[648.97,0.26698582],[664.09,2.82199941],[666.24,2.82199941],[668.57,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660250231,[[647.4,0.48480916],[647.28,0.528],[647.02,0.48480916],[646.85,0.48480916],[646.53,0.58177099]],[[648.95,0.30819015],[648.97,0.26698582],[664.27,2.82199941],[665.88,2.82199941],[666.63,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660299180,[[647.59,0.547],[647.23,0.48480916],[646.79,0.48480916],[646.58,0.48480916],[646.2,0.58177099]],[[648.95,0.30819015],[648.97,0.26698582],[664.25,2.82199941],[666.52,2.82199941],[667.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660314785,[[647.59,0.547],[647.3,0.48480916],[646.96,0.48480916],[646.81,0.48480916],[646.52,0.58177099]],[[648.95,0.30819015],[648.97,0.26698582],[664.25,2.82199941],[666.52,2.82199941],[667.41,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660395346,[[647.21,0.554],[646.9,0.48480916],[646.42,0.48480916],[646.19,0.48480916],[645.78,0.58177099]],[[648.47,0.30841827],[648.49,0.26867504],[663.77,2.82199941],[666.04,2.82199941],[668.32,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660426258,[[647.35,0.48480916],[646.95,0.48480916],[646.77,0.42081611],[646.76,0.48480916],[646.42,0.58177099]],[[648.47,0.30841827],[648.49,0.26867504],[663.75,2.82199941],[666.8,2.82199941],[669.0,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660470110,[[647.16,0.48480916],[646.96,0.387],[646.62,0.48480916],[646.37,0.48480916],[645.91,0.58177099]],[[648.47,0.30841827],[648.49,0.26867504],[664.23,2.82199941],[666.26,2.82199941],[668.89,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660483013,[[647.58,0.48480916],[647.18,0.48480916],[647.03,0.42107338],[647.0,0.48480916],[646.96,0.387]],[[648.47,0.30841827],[648.49,0.26867504],[664.51,2.82199941],[666.26,2.82199941],[668.89,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660538854,[[648.04,0.48480916],[647.68,0.30879446],[647.62,0.48480916],[647.43,0.48480916],[647.08,0.58177099]],[[649.13,0.30810469],[649.14,0.26835908],[665.13,2.82199941],[666.2,2.82199941],[670.06,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660585792,[[647.85,0.561],[646.72,0.48480916],[646.22,0.48480916],[645.98,0.48480916],[645.55,0.58177099]],[[649.13,0.30810469],[649.14,0.26835908],[664.59,2.82199941],[666.95,2.82199941],[669.62,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660604810,[[646.78,0.38],[646.77,0.30922893],[646.68,0.48480916],[646.2,0.48480916],[645.98,0.48480916]],[[649.13,0.30810469],[649.14,0.26835908],[664.73,2.82199941],[667.06,2.82199941],[669.36,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660663058,[[646.37,0.48480916],[645.96,0.48480916],[645.77,0.48480916],[645.42,0.58177099],[645.2,0.9898187]],[[649.13,0.30810469],[649.14,0.26835908],[663.29,2.82199941],[665.57,2.82199941],[668.48,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660731505,[[646.45,0.48480916],[645.95,0.48480916],[645.72,0.48480916],[645.29,0.58177099],[645.03,0.9898187]],[[648.46,0.30842303],[648.48,0.26880267],[663.42,2.82199941],[665.69,2.82199941],[668.03,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660733508,[[646.76,0.48480916],[646.32,0.48480916],[646.12,0.48480916],[645.74,0.58177099],[645.51,0.9898187]],[[648.46,0.30842303],[648.48,0.26880267],[663.61,2.82199941],[665.69,2.82199941],[668.03,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660781440,[[646.62,0.48480916],[646.21,0.48480916],[646.01,0.48480916],[645.66,0.58177099],[645.45,0.9898187]],[[648.46,0.30842303],[648.48,0.26880267],[663.57,2.82199941],[665.7,2.82199941],[668.3,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660828675,[[647.19,0.48480916],[646.77,0.48480916],[646.57,0.48480916],[646.3,0.42028659],[646.28,0.30946339]],[[648.46,0.30842303],[648.48,0.26880267],[663.88,2.82199941],[666.13,2.82199941],[668.58,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660887824,[[644.89,0.48480916],[644.46,0.48480916],[644.25,0.48480916],[643.89,0.58177099],[643.66,0.9898187]],[[648.3,0.30849915],[648.48,0.26880267],[663.11,2.82199941],[665.45,2.82199941],[667.99,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660893531,[[644.81,0.48480916],[644.27,0.48480916],[644.01,0.48480916],[643.55,0.58177099],[643.27,0.9898187]],[[648.3,0.30849915],[648.48,0.26880267],[663.11,2.82199941],[665.45,2.82199941],[667.99,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748660946761,[[646.27,0.48480916],[645.78,0.30970299],[645.76,0.48480916],[645.52,0.48480916],[645.09,0.58177099]],[[647.51,0.30887553],[647.61,0.26920295],[663.96,2.82199941],[665.86,2.82199941],[666.08,2.82199941]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661046454,[[645.28,0.4923856],[645.14,0.4923856],[644.88,0.59086272],[644.72,1.00528727],[644.47,1.00528727]],[[657.41,0.2676851],[659.19,2.84520402],[661.27,2.84520402],[665.1,2.84520402],[668.27,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661056162,[[645.16,0.4923856],[645.03,0.42110811],[645.02,0.4923856],[644.76,0.59086272],[644.6,1.00528727]],[[657.41,0.2676851],[659.19,2.84520402],[661.13,2.84520402],[663.39,2.84520402],[668.27,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661113606,[[645.94,0.30962628],[645.32,0.49099139],[645.09,0.49099139],[644.67,0.58918967],[644.42,1.00244077]],[[647.63,0.3088183],[647.95,0.42949166],[647.97,0.86479593],[657.4,0.42858152],[657.41,0.2676851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661139619,[[646.14,0.48918197],[645.73,0.49099139],[645.7,0.30974136],[645.53,0.49099139],[645.18,0.58918967]],[[647.57,0.30884692],[647.94,0.43048937],[647.95,0.42949166],[647.97,0.86479593],[657.28,0.42858302]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661163641,[[645.96,0.48918197],[645.7,0.30974136],[645.58,0.49099139],[645.41,0.49099139],[645.08,0.58918967]],[[647.14,0.30905213],[647.15,0.43550579],[647.18,0.30903303],[647.95,0.42949166],[647.97,0.86479593]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661200273,[[646.15,0.48918197],[645.77,0.49099139],[645.59,0.49099139],[645.26,0.58918967],[645.06,1.00244077]],[[647.03,0.30910467],[647.05,0.4356572],[647.06,1.30566855],[647.07,1.30649276],[660.42,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661243595,[[646.53,0.48918197],[646.09,0.49099139],[645.89,0.49099139],[645.53,0.42073361],[645.51,0.58918967]],[[647.05,0.4356572],[647.06,1.30566855],[647.07,1.30649276],[647.59,0.2690427],[666.01,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661291439,[[646.82,0.48918197],[646.5,0.49099139],[646.35,0.49099139],[646.08,0.58918967],[645.92,1.00244077]],[[647.05,0.4356572],[647.06,0.43467814],[647.59,0.2690427],[662.52,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661306754,[[646.76,0.48918197],[646.42,0.49099139],[646.26,0.49099139],[645.98,0.58918967],[645.8,1.00244077]],[[647.06,0.43467814],[647.59,0.26895225],[661.19,2.84520402],[665.95,2.84520402],[668.22,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661358091,[[646.65,0.48918197],[646.62,0.30930067],[646.09,0.49099139],[645.82,0.49099139],[645.34,0.58918967]],[[647.82,0.30872773],[648.15,0.26876219],[664.22,2.84520402],[666.49,2.84520402],[668.75,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661409445,[[646.81,0.30920981]],[[658.29,0.30381746],[658.9,0.26716927],[664.05,2.84520402],[666.06,2.84520402],[668.86,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661447777,[[645.77,0.30970779],[645.76,0.48918197],[645.42,0.49099139],[645.26,0.49099139],[644.97,0.58918967]],[[658.29,0.30381746],[658.9,0.26716927],[663.68,2.84520402],[665.12,2.84520402],[668.31,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661463392,[[645.91,0.30964066],[645.54,0.48918197],[645.01,0.49099139],[644.75,0.49099139],[644.3,0.58918967]],[[658.29,0.30381746],[658.9,0.26716927],[663.11,2.84520402],[665.12,2.84520402],[668.31,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661494404,[[645.11,0.48918197],[645.08,0.31003906],[644.74,0.49099139],[644.57,0.49099139],[644.25,0.58918967]],[[658.29,0.30381746],[658.9,0.26716927],[662.33,2.84520402],[665.21,2.84520402],[667.13,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661560049,[[645.27,0.30994777],[644.82,0.48918197],[644.36,0.49099139],[644.14,0.49099139],[643.74,0.58918967]],[[658.19,0.30386362],[658.9,0.26716927],[661.83,2.84520402],[664.29,2.84520402],[666.54,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661594783,[[644.41,0.31036141],[644.29,0.48918197],[643.86,0.49099139],[643.65,0.49099139],[643.28,0.58918967]],[[654.49,0.30558144],[654.97,0.26810271],[661.67,2.84520402],[663.93,2.84520402],[666.24,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661625108,[[644.98,0.31008713],[644.96,0.48918197],[644.6,0.49099139],[644.43,0.49099139],[644.12,0.58918967]],[[651.66,0.30690851],[652.03,0.26862319],[661.47,2.84520402],[664.25,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661673244,[[645.63,0.48918197],[645.27,0.49099139],[645.1,0.49099139],[644.78,0.58918967],[644.59,1.00244077]],[[652.03,0.26862319],[663.52,2.84520402],[665.4,2.84520402],[666.69,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661718584,[[646.01,0.48918197],[645.95,0.30962148],[645.54,0.49099139],[645.32,0.49099139],[644.91,0.58918967]],[[651.7,0.30688967],[652.03,0.26862319],[662.7,2.84520402],[665.6,2.84520402],[667.93,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661732894,[[646.45,0.309382],[646.31,0.48918197],[645.98,0.49099139],[645.82,0.49099139],[645.54,0.58918967]],[[651.7,0.30688967],[652.03,0.26862319],[664.24,2.84520402],[665.6,2.84520402],[667.93,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661784335,[[646.85,0.48918197],[646.48,0.49099139],[646.45,0.309382],[646.3,0.49099139],[645.98,0.58918967]],[[651.7,0.30688967],[652.03,0.26862319],[663.39,2.84520402],[665.68,2.84520402],[668.23,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661804846,[[646.63,0.30929588],[646.47,0.48918197],[646.0,0.49099139],[645.78,0.49099139],[645.38,0.58918967]],[[650.25,0.307574],[650.44,0.2683508],[661.54,2.84520402],[665.89,2.84520402],[668.33,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661844677,[[647.39,0.48918197],[646.98,0.49099139],[646.97,0.30913334],[646.79,0.49099139],[646.45,0.58918967]],[[650.25,0.307574],[650.44,0.2683508],[664.64,2.84520402],[666.91,2.84520402],[669.16,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661896113,[[646.7,0.48918197],[646.27,0.49099139],[646.07,0.49099139],[645.71,0.58918967],[645.49,1.00244077]],[[650.44,0.2683508],[663.52,2.84520402],[664.86,2.84520402],[667.16,2.84520402],[670.45,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661933438,[[646.6,0.30931023],[646.56,0.48918197],[646.05,0.49099139],[645.81,0.49099139],[645.38,0.58918967]],[[650.24,0.30757874],[650.44,0.2683508],[664.15,2.84520402],[666.42,2.84520402],[668.7,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748661959656,[[646.6,0.7984922],[646.11,0.49099139],[645.88,0.49099139],[645.46,0.58918967],[645.2,1.00244077]],[[650.24,0.30757874],[650.44,0.2683508],[663.73,2.84520402],[665.62,2.84520402],[668.7,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662017302,[[647.37,0.48918197],[646.94,0.49099139],[646.79,0.30921937],[646.74,0.49099139],[646.37,0.58918967]],[[649.29,0.30802876],[649.41,0.2684688],[664.01,2.84520402],[666.28,2.84520402],[668.56,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662063437,[[646.76,0.48918197],[646.28,0.49099139],[646.05,0.49099139],[645.64,0.58918967],[645.4,0.41811998]],[[649.29,0.30802876],[649.41,0.2684688],[664.4,2.84520402],[667.0,2.84520402],[669.32,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662074551,[[646.8,0.48918197],[646.34,0.49099139],[646.12,0.49099139],[645.73,0.58918967],[645.49,1.00244077]],[[649.29,0.30802876],[649.41,0.2684688],[664.48,2.84520402],[666.64,2.84520402],[669.32,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662121694,[[646.77,0.48918197],[646.6,0.30931023],[646.37,0.49099139],[646.19,0.49099139],[645.85,0.58918967]],[[649.29,0.30802876],[649.41,0.2684688],[663.36,2.84520402],[666.04,2.84520402],[668.59,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662184137,[[647.54,0.48918197],[647.11,0.49099139],[646.91,0.4202733],[646.9,0.80015818],[646.54,0.58918967]],[[649.29,0.30802876],[649.41,0.2684688],[664.68,2.84520402],[666.95,2.84520402],[669.22,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662233863,[[648.12,0.48918197],[647.79,0.49099139],[647.64,0.49099139],[647.35,0.58918967],[647.18,1.00244077]],[[648.89,0.26844602],[665.04,2.84520402],[667.31,2.84520402],[669.6,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662258185,[[647.46,0.48918197],[646.92,0.49099139],[646.73,0.41982367],[646.66,0.49099139],[646.2,0.58918967]],[[648.87,0.30822815],[648.89,0.26844602],[664.74,2.84520402],[667.01,2.84520402],[669.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662296012,[[647.76,0.48918197],[647.6,0.30883261],[647.24,0.49099139],[647.0,0.49099139],[646.56,0.58918967]],[[648.87,0.30822815],[649.18,0.26830425],[664.47,2.84520402],[664.83,2.84520402],[669.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662355572,[[647.97,0.48918197],[647.6,0.49099139],[647.43,0.49099139],[647.11,0.58918967],[646.92,1.00244077]],[[649.42,0.3079671],[649.52,0.26819569],[665.42,2.84520402],[667.69,2.84520402],[669.97,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662389380,[[647.19,0.48918197],[646.88,0.30917635],[646.64,0.49099139],[646.38,0.49099139],[645.91,0.58918967]],[[649.42,0.3079671],[649.52,0.26819569],[665.22,2.84520402],[667.39,2.84520402],[669.65,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662408195,[[647.43,0.48918197],[647.01,0.49099139],[646.82,0.49099139],[646.47,0.58918967],[646.26,1.00244077]],[[649.42,0.3079671],[649.52,0.26819569],[664.46,2.84520402],[666.84,2.84520402],[669.65,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662456633,[[646.2,0.48918197],[645.76,0.49099139],[645.55,0.49099139],[645.19,0.41773038],[645.17,0.58918967]],[[649.02,0.30815691],[649.52,0.26819569],[663.96,2.84520402],[666.32,2.84520402],[671.76,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662475142,[[646.39,0.48918197],[645.97,0.49099139],[645.77,0.49099139],[645.41,0.58918967],[645.18,1.00244077]],[[649.02,0.30815691],[649.52,0.26819569],[663.78,2.84520402],[666.28,2.84520402],[668.55,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662526589,[[646.68,0.48918197],[646.38,0.49099139],[646.23,0.49099139],[645.97,0.58918967],[645.81,1.00244077]],[[648.38,0.30846108],[648.4,0.26875285],[661.03,2.84520402],[662.59,2.84520402],[667.23,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662575222,[[647.42,0.48918197],[647.0,0.49099139],[646.81,0.91090221],[646.78,0.30922415],[645.9,1.00244077]],[[648.38,0.30846108],[648.55,0.26860349],[664.48,2.84520402],[666.94,2.84520402],[669.64,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662621867,[[647.5,0.48918197],[647.25,0.30899961],[647.07,0.49099139],[646.87,0.49099139],[646.51,0.58918967]],[[648.84,0.3082424],[648.95,0.26671061],[666.04,2.84520402],[668.36,2.84520402],[668.96,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662626971,[[648.01,0.48918197],[647.54,0.49099139],[647.32,0.49099139],[647.27,0.41863196],[647.25,0.30899961]],[[648.84,0.3082424],[648.95,0.26671061],[666.04,2.84520402],[668.36,2.84520402],[668.96,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662700621,[[648.22,0.30853722]],[[660.41,0.30284217],[661.07,0.26652575],[665.26,2.84520402],[667.05,2.84520402],[669.77,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662744054,[[648.4,0.30845157],[648.24,0.48918197],[647.85,0.49099139],[647.67,0.49099139],[647.33,0.58918967]],[[660.41,0.30284217],[661.07,0.26652575],[662.73,2.84520402],[667.38,2.84520402],[669.29,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662806406,[[648.44,0.30843254],[648.35,0.48918197],[647.92,0.49099139],[647.72,0.49099139],[647.36,0.58918967]],[[660.41,0.30284217],[661.07,0.26652575],[665.3,2.84520402],[667.59,2.84520402],[669.85,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662816717,[[648.44,0.30843254],[648.12,0.48918197],[647.61,0.49099139],[647.37,0.49099139],[646.94,0.58918967]],[[660.41,0.30284217],[661.07,0.26652575],[665.06,2.84520402],[667.59,2.84520402],[669.85,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662897776,[[647.85,0.30871343],[647.34,0.48668758],[646.94,0.48668758],[646.75,0.48668758],[646.4,0.5840251]],[[656.81,0.30450206],[657.28,0.26701245],[664.73,2.84520402],[666.99,2.84520402],[669.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662953329,[[647.57,0.30884692],[647.16,0.48668758],[646.72,0.48668758],[646.52,0.48668758],[646.15,0.5840251]],[[656.81,0.30450206],[657.28,0.26701245],[664.2,2.84520402],[665.17,2.84520402],[668.79,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748662982860,[[647.0,0.30911901],[646.77,0.48668758],[646.35,0.48668758],[646.15,0.48668758],[645.8,0.5840251]],[[656.81,0.30450206],[657.28,0.26701245],[664.16,2.84520402],[666.43,2.84520402],[668.7,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663026600,[[647.72,0.48668758],[647.68,0.30879446],[647.37,0.48668758]],[[656.81,0.30450206],[657.28,0.26701245],[664.72,2.84520402],[667.17,2.84520402],[669.45,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663092742,[[648.36,0.48668758],[648.25,0.30852294],[647.99,0.48668758],[647.82,0.48668758],[647.5,0.5840251]],[[654.27,0.30568419],[654.6,0.26738892],[662.95,2.84520402],[666.99,2.84520402],[672.45,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663133170,[[648.59,0.48668758],[648.36,0.3084706],[648.22,0.48668758],[648.04,0.48668758],[647.72,0.5840251]],[[654.27,0.30568419],[654.6,0.26738892],[663.48,2.84520402],[667.88,2.84520402],[669.79,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663163394,[[648.86,0.3082329],[648.77,0.48668758],[648.25,0.48668758],[648.0,0.48668758],[647.55,0.5840251]],[[654.27,0.30568419],[654.6,0.26738892],[665.45,2.84520402],[668.05,2.84520402],[669.8,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663201520,[[648.55,0.30838023],[647.95,0.48668758],[647.3,0.48668758],[646.99,0.48668758],[646.44,0.5840251]],[[654.27,0.30568419],[654.6,0.26738892],[665.97,2.84520402],[668.34,2.84520402],[670.82,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663235662,[[648.85,0.48668758],[648.49,0.79509634],[648.33,0.48668758],[648.02,0.5840251],[646.58,0.99365382]],[[654.27,0.30568419],[654.6,0.26738892],[665.05,2.84520402],[667.86,2.84520402],[670.14,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663283699,[[648.5,0.48668758],[648.09,0.48668758],[647.9,0.48668758],[647.55,0.5840251],[647.34,0.99365382]],[[652.63,0.30645235],[652.84,0.26751328],[665.65,2.84520402],[667.81,2.84520402],[670.18,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663332338,[[648.78,0.48668758],[648.33,0.48668758],[648.12,0.48668758],[647.75,0.41373987],[647.74,0.5840251]],[[652.63,0.30645235],[652.84,0.26751328],[665.49,2.84520402],[665.86,2.84520402],[670.26,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663381989,[[649.12,0.48668758],[648.74,0.48668758],[648.56,0.48668758],[648.24,0.5840251],[648.08,0.41689232]],[[652.63,0.30645235],[652.84,0.26751328],[666.21,2.84520402],[668.5,2.84520402],[671.15,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663398009,[[649.09,0.48668758],[648.66,0.48668758],[648.46,0.48668758],[648.09,0.5840251],[647.87,0.99365382]],[[652.63,0.30645235],[652.84,0.26751328],[665.46,2.84520402],[667.87,2.84520402],[670.39,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663462443,[[649.76,0.48668758],[649.37,0.48668758],[649.19,0.48668758],[648.85,0.5840251],[648.65,0.99365382]],[[651.67,0.3069038],[651.79,0.26759042],[667.14,2.84520402],[669.14,2.84520402],[670.73,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663495372,[[649.84,0.48668758],[649.42,0.48668758],[649.23,0.48668758],[648.87,0.5840251],[648.66,0.99365382]],[[651.67,0.3069038],[651.79,0.26759042],[666.67,2.84520402],[668.99,2.84520402],[671.45,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663511983,[[649.68,0.48668758],[649.21,0.48668758],[648.99,0.48668758],[648.59,0.5840251],[648.35,0.99365382]],[[651.67,0.3069038],[651.79,0.26759042],[666.16,2.84520402],[666.61,2.84520402],[671.11,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663551208,[[649.4,0.48668758],[649.0,0.48668758],[648.86,0.41545559],[648.83,0.30824715],[648.81,0.48668758]],[[651.67,0.3069038],[651.79,0.26759042],[666.65,2.84520402],[668.58,2.84520402],[671.11,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663635470,[[648.12,0.99365382]],[[650.94,0.30724797],[651.04,0.26768922],[665.84,2.84520402],[668.35,2.84520402],[670.55,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663675606,[[649.17,0.48668758],[648.71,0.48668758],[648.49,0.89964428],[648.09,0.5840251],[647.84,0.99365382]],[[650.94,0.30724797],[651.04,0.26768922],[666.47,2.84520402],[668.88,2.84520402],[670.51,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663696515,[[649.58,0.48668758],[649.17,0.48668758],[648.98,0.48668758],[648.63,0.41378298],[648.62,0.5840251]],[[650.94,0.30724797],[651.04,0.26768922],[666.9,2.84520402],[668.11,2.84520402],[670.41,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663746267,[[649.9,0.48668758],[649.54,0.48668758],[649.37,0.48668758],[649.12,0.41395037],[649.06,0.5840251]],[[650.94,0.30724797],[651.04,0.26768922],[665.83,2.84520402],[668.85,2.84520402],[671.13,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663801411,[[650.2,0.48668758],[649.78,0.48668758],[649.59,0.48668758],[649.23,0.5840251],[648.68,0.99365382]],[[650.94,0.30724797],[651.05,0.26587211],[666.11,2.84520402],[669.48,2.84520402],[671.71,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663808515,[[650.23,0.48668758],[649.78,0.48668758],[649.56,0.48668758],[649.18,0.41465134],[649.17,0.5840251]],[[650.94,0.30724797],[651.16,0.26746702],[666.11,2.84520402],[669.48,2.84520402],[671.71,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663859256,[[650.16,0.48668758],[649.66,0.48668758],[649.43,0.48668758],[649.01,0.5840251],[648.75,0.99365382]],[[650.94,0.30724797],[667.01,2.84520402],[667.27,2.84520402],[669.49,2.84520402],[674.91,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663889280,[[650.51,0.48668758],[650.2,0.48668758],[650.06,0.48668758],[649.79,0.5840251],[649.63,0.99365382]],[[650.94,0.30724797],[667.07,2.84520402],[667.95,2.84520402],[669.49,2.84520402],[674.91,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663966338,[[650.28,0.48668758],[649.92,0.48668758],[649.76,0.48668758],[649.46,0.5840251],[649.28,0.41501678]],[[650.94,0.30724797],[664.96,2.84520402],[669.2,2.84520402],[671.54,2.84520402],[674.67,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748663982650,[[649.54,0.48668758],[649.03,0.48668758],[648.79,0.48668758],[648.35,0.5840251],[648.08,0.99365382]],[[650.94,0.30724797],[666.75,2.84520402],[669.05,2.84520402],[671.33,2.84520402],[674.67,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664029692,[[649.93,0.48668758],[649.59,0.48668758],[649.44,0.90221339],[649.15,0.5840251],[648.97,0.99365382]],[[650.94,0.30724797],[664.82,2.84520402],[668.92,2.84520402],[671.2,2.84520402],[674.39,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664088947,[[649.56,0.48668758],[649.21,0.48668758],[649.05,0.48668758],[648.75,0.5840251],[648.56,0.99365382]],[[650.94,0.30724797],[666.48,2.84520402],[668.72,2.84520402],[668.88,2.84520402],[674.19,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664132577,[[648.83,0.48668758],[648.41,0.48668758],[648.21,0.48668758],[647.84,0.5840251],[647.62,0.99365382]],[[650.52,0.30744635],[650.54,0.2662474],[666.26,2.84520402],[668.67,2.84520402],[670.96,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664150191,[[649.05,0.48668758],[648.67,0.48668758],[648.49,0.48668758],[648.17,0.5840251],[647.97,0.99365382]],[[650.52,0.30744635],[650.54,0.2662474],[666.18,2.84520402],[668.45,2.84520402],[670.73,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664202834,[[648.11,0.48668758],[647.52,0.48668758],[647.27,0.41531291],[647.24,0.48668758],[646.74,0.5840251]],[[650.52,0.30744635],[650.54,0.2662474],[665.36,2.84520402],[668.0,2.84520402],[670.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664216242,[[649.05,0.48668758],[648.74,0.48668758],[648.63,0.41646508],[648.59,0.48668758],[648.33,0.5840251]],[[650.54,0.2662474],[665.63,2.84520402],[667.94,2.84520402],[670.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664259369,[[648.11,0.48668758],[647.73,0.48668758],[647.55,0.48668758],[647.29,0.41569236],[647.22,0.5840251]],[[650.43,0.30748889],[650.54,0.2662474],[665.39,2.84520402],[667.74,2.84520402],[669.88,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664321612,[[647.71,0.48668758],[647.41,0.30892324],[647.24,0.48668758],[647.03,0.48668758],[646.64,0.5840251]],[[650.43,0.30748889],[650.54,0.2662474],[664.89,2.84520402],[667.16,2.84520402],[669.44,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664356943,[[647.91,0.48668758],[647.48,0.48668758],[647.42,0.41836865],[647.41,0.30892324],[647.27,0.48668758]],[[649.65,0.30785807],[649.75,0.26825771],[663.77,2.84520402],[667.09,2.84520402],[669.36,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664383166,[[646.73,0.48668758],[646.21,0.48668758],[645.96,0.48668758],[645.51,0.5840251],[645.23,0.99365382]],[[649.65,0.30785807],[649.75,0.26825771],[664.92,2.84520402],[667.08,2.84520402],[669.36,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664429294,[[647.48,0.48668758],[647.08,0.48668758],[646.9,0.48668758],[646.56,0.5840251],[646.36,0.99365382]],[[649.65,0.30785807],[649.75,0.26825771],[664.25,2.84520402],[666.61,5.69040804],[672.91,3.20085453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664481949,[[647.29,0.48668758],[646.82,0.48668758],[646.6,0.48668758],[646.2,0.5840251],[645.95,0.99365382]],[[649.64,0.30786281],[649.75,0.26825771],[665.17,2.84520402],[667.46,2.84520402],[669.72,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664499074,[[646.82,0.48668758],[646.26,0.48668758],[646.0,0.48668758],[645.52,0.5840251],[645.22,0.99365382]],[[649.64,0.30786281],[649.75,0.26825771],[664.69,2.84520402],[667.01,2.84520402],[669.72,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664548012,[[647.28,0.48668758],[646.91,0.48668758],[646.74,0.48668758],[646.42,0.5840251],[646.23,0.99365382]],[[649.13,0.30810469],[649.15,0.26840151],[664.52,2.84520402],[666.94,2.84520402],[669.02,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664574526,[[646.67,0.48668758],[646.45,0.309382],[646.11,0.48668758],[645.85,0.48668758],[645.37,0.5840251]],[[649.13,0.30810469],[649.15,0.26840151],[663.61,2.84520402],[666.03,2.84520402],[668.4,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664625773,[[647.22,0.48668758],[646.9,0.48668758],[646.75,0.48668758],[646.47,0.5840251],[646.31,0.99365382]],[[649.13,0.30810469],[649.15,0.26840151],[664.12,2.84520402],[666.28,2.84520402],[668.3,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664682818,[[648.06,0.48668758],[647.69,0.48668758],[647.52,0.48668758],[647.22,0.417036],[647.2,0.5840251]],[[649.13,0.30810469],[649.15,0.26840151],[665.51,2.84520402],[667.23,2.84520402],[669.21,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664724643,[[647.58,0.48668758],[647.18,0.48668758],[646.99,0.48668758],[646.92,0.41696962],[646.91,0.30916201]],[[649.13,0.30810469],[649.15,0.26840151],[664.56,2.84520402],[667.35,2.84520402],[669.63,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664764479,[[648.18,0.48668758],[647.71,0.48668758],[647.49,0.48668758],[647.08,0.5840251],[646.83,0.99365382]],[[649.36,0.30799556],[649.38,0.26827322],[664.1,2.84520402],[668.1,2.84520402],[669.63,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664806902,[[648.1,0.48668758],[647.71,0.48668758],[647.53,0.48668758],[647.19,0.5840251],[646.99,0.99365382]],[[649.36,0.30799556],[649.48,0.26814093],[665.26,2.84520402],[670.21,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664835423,[[648.71,0.48668758],[648.34,0.48668758],[648.16,0.48668758],[647.85,0.5840251],[647.65,0.99365382]],[[649.36,0.30799556],[665.61,2.84520402],[668.01,2.84520402],[669.77,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664878447,[[649.0,0.48668758],[648.69,0.48668758],[648.55,0.48668758],[648.28,0.5840251],[648.12,0.99365382]],[[649.36,0.30799556],[649.94,0.2680067],[665.95,2.84520402],[668.2,2.84520402],[671.15,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664894269,[[648.85,0.48668758],[648.49,0.48668758],[648.32,0.48668758],[648.01,0.5840251],[647.82,0.99365382]],[[649.36,0.30799556],[649.94,0.2680067],[664.84,2.84520402],[667.21,2.84520402],[669.7,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664938603,[[648.87,0.48668758],[648.49,0.48668758],[648.31,0.48668758],[647.98,0.5840251],[647.79,0.99365382]],[[649.36,0.30799556],[649.78,0.26808309],[665.79,2.84520402],[668.05,2.84520402],[670.31,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748664993441,[[648.58,0.48668758],[648.17,0.48668758],[647.97,0.48668758],[647.62,0.5840251],[647.41,0.99365382]],[[649.36,0.30799556],[649.71,0.26810065],[665.75,2.84520402],[668.15,2.84520402],[669.93,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665019269,[[647.48,0.30888984],[647.45,0.48668758],[647.04,0.48668758],[646.86,0.48668758],[646.51,0.5840251]],[[649.36,0.30799556],[649.71,0.26810065],[665.2,2.84520402],[667.63,2.84520402],[669.89,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665047586,[[647.32,0.48668758],[646.75,0.48668758],[646.48,0.48668758],[645.99,0.5840251],[645.69,0.99365382]],[[649.71,0.26810065],[664.58,2.84520402],[668.13,2.84520402],[669.89,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665108428,[[647.09,0.48668758],[646.58,0.48668758],[646.34,0.48668758],[645.9,0.5840251],[645.63,0.99365382]],[[649.61,0.30787703],[649.71,0.26810065],[664.57,2.84520402],[667.03,2.84520402],[669.3,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665148062,[[647.19,0.48668758],[646.72,0.48668758],[646.5,0.48668758],[646.11,0.42009596],[646.1,0.5840251]],[[649.61,0.30787703],[649.71,0.26810065],[664.01,2.84520402],[666.29,2.84520402],[668.55,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665153967,[[647.2,0.48668758],[646.73,0.48668758],[646.51,0.48668758],[646.11,0.5840251],[645.49,0.99365382]],[[649.61,0.30787703],[649.71,0.26810065],[664.01,2.84520402],[666.29,2.84520402],[668.55,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665194209,[[648.08,0.48668758],[647.65,0.48668758],[647.57,0.30884692],[647.45,0.48668758],[647.08,0.5840251]],[[649.38,0.30798607],[649.53,0.26821739],[665.9,2.84520402],[667.43,2.84520402],[669.71,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665256357,[[648.02,0.4168234]],[[649.99,0.30769704],[650.32,0.26615882],[666.27,2.84520402],[667.7,2.84520402],[670.09,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665302804,[[649.1,0.48668758],[648.68,0.48668758],[648.59,0.41720995],[648.49,0.48668758],[648.13,0.5840251]],[[649.99,0.30769704],[650.32,0.26615882],[665.74,2.84520402],[668.01,2.84520402],[670.29,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665317809,[[648.85,0.48668758],[648.43,0.48668758],[648.25,0.41647721],[648.23,0.48668758],[647.88,0.5840251]],[[649.99,0.30769704],[650.32,0.26615882],[666.35,2.84520402],[668.62,2.84520402],[670.29,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665354942,[[649.41,0.48668758],[649.01,0.48668758],[648.82,0.48668758],[648.48,0.5840251],[648.27,0.99365382]],[[649.99,0.30769704],[666.51,2.84520402],[668.68,2.84520402],[670.96,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665413683,[[650.12,0.48668758],[649.77,0.48668758],[649.6,0.48668758],[649.3,0.5840251],[649.12,0.99365382]],[[650.69,0.30736602],[650.98,0.26760173],[666.38,2.84520402],[669.54,2.84520402],[671.37,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665447002,[[650.11,0.48668758],[649.78,0.48668758],[649.65,0.4179423],[649.62,0.48668758],[649.34,0.5840251]],[[650.69,0.30736602],[650.98,0.26760173],[665.79,2.84520402],[668.99,2.84520402],[671.42,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665475534,[[649.81,0.48668758],[649.38,0.48668758],[649.26,0.48668758],[649.16,0.41797554],[648.91,0.5840251]],[[650.69,0.30736602],[650.98,0.26760173],[666.45,2.84520402],[668.84,2.84520402],[671.12,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665525371,[[649.62,0.48668758],[648.96,0.48668758],[648.65,0.48668758],[648.09,0.5840251],[647.75,0.99365382]],[[651.2,0.3071253],[651.28,0.26749169],[666.47,2.84520402],[669.54,2.84520402],[671.31,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665565597,[[650.35,0.48668758],[649.85,0.48668758],[649.61,0.48668758],[649.17,0.5840251],[648.91,0.99365382]],[[651.2,0.3071253],[651.73,0.26727803],[667.83,2.84520402],[669.96,2.84520402],[672.47,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665577399,[[650.65,0.48668758],[650.23,0.48668758],[650.1,0.41641748],[650.03,0.48668758],[649.67,0.5840251]],[[651.2,0.3071253],[651.73,0.26727803],[667.52,2.84520402],[669.96,2.84520402],[672.47,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665622237,[[650.48,0.48668758],[650.12,0.48668758],[649.95,0.48668758],[649.65,0.5840251],[648.21,0.98585152]],[[651.73,0.26727803],[667.45,2.84520402],[669.68,2.84520402],[672.01,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665673189,[[649.92,0.48668758],[649.5,0.48668758],[649.38,0.41553415],[649.31,0.48668758],[648.96,0.5840251]],[[651.71,0.30688496],[651.73,0.26727803],[666.36,2.84520402],[669.33,2.84520402],[671.61,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665701418,[[650.16,0.48668758],[649.76,0.48668758],[649.62,0.41763737],[649.57,0.48668758],[649.23,0.5840251]],[[651.71,0.30688496],[651.73,0.26727803],[665.92,2.84520402],[669.33,2.84520402],[671.61,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665776773,[[650.28,0.48668758],[649.87,0.48668758],[649.67,0.48668758],[649.32,0.5840251],[648.77,0.99365382]],[[651.31,0.30707343],[651.33,0.26742694],[667.2,2.84520402],[669.39,2.84520402],[671.67,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665814602,[[650.4,0.48668758],[649.96,0.48668758],[649.76,0.48668758],[649.4,0.41801581],[649.39,0.5840251]],[[651.31,0.30707343],[651.33,0.26742694],[667.09,2.84520402],[669.4,2.84520402],[671.68,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665831009,[[650.36,0.48668758],[649.98,0.48668758],[649.8,0.48668758],[649.48,0.5840251],[649.47,0.41774562]],[[651.31,0.30707343],[651.33,0.26742694],[667.13,2.84520402],[669.4,2.84520402],[671.68,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665862124,[[650.26,0.48668758],[649.83,0.48668758],[649.64,0.41615387],[649.62,0.48668758],[649.26,0.5840251]],[[651.31,0.30707343],[651.54,0.26734271],[667.37,2.84520402],[669.95,2.84520402],[672.23,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665930792,[[650.43,0.48668758],[649.9,0.48668758],[649.65,0.48668758],[649.47,0.41687663],[649.19,0.5840251]],[[651.31,0.30707343],[651.77,0.2672339],[667.24,2.84520402],[667.69,2.84520402],[671.99,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665945002,[[650.73,0.48668758],[650.28,0.48668758],[650.07,0.48668758],[649.69,1.00133175],[649.09,0.99365382]],[[651.31,0.30707343],[651.77,0.2672339],[667.69,2.84520402],[669.94,2.84520402],[672.22,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748665993756,[[650.71,0.48668758],[650.36,0.48668758],[650.19,0.48668758],[649.89,0.5840251],[649.71,0.4155229]],[[651.31,0.30707343],[651.77,0.2672339],[667.68,2.84520402],[669.96,2.84520402],[672.24,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666047805,[[650.53,0.48668758],[650.02,0.48668758],[649.78,0.48668758],[649.35,0.5840251],[643.2,0.84684001]],[[651.31,0.30707343],[651.77,0.2672339],[667.82,2.84520402],[669.57,2.84520402],[669.96,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666093038,[[650.87,0.48668758],[650.38,0.48668758],[650.15,0.48668758],[649.76,0.41703408],[649.74,0.5840251]],[[651.88,0.30680493],[662.92,0.26555865],[667.73,2.84520402],[669.98,2.84520402],[672.46,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666105047,[[650.98,0.48668758],[650.6,0.48668758],[650.45,0.41708718],[650.42,0.48668758],[650.1,0.5840251]],[[651.88,0.30680493],[662.92,0.26555865],[667.87,2.84520402],[668.94,2.84520402],[671.3,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666161688,[[650.93,0.48668758],[650.51,0.48668758],[650.3,0.48668758],[650.0,0.3076923],[649.72,0.99365382]],[[651.88,0.30680493],[662.92,0.26555865],[667.65,2.84520402],[669.93,2.84520402],[672.21,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666183807,[[651.03,0.48609662],[650.67,0.48609662],[650.5,0.48609662],[650.2,0.58331595],[650.02,0.99244728]],[[651.88,0.30680493],[667.76,2.84520402],[670.06,2.84520402],[672.21,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666221634,[[651.14,0.48609662],[650.78,0.48609662],[650.62,0.48609662],[650.32,0.58331595],[647.98,1.41778183]],[[651.77,0.30685671],[651.91,0.26717543],[667.73,2.84520402],[670.0,2.84520402],[672.3,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666271569,[[650.03,0.3076781]],[[651.77,0.30685671],[651.91,0.26717543],[667.71,2.84520402],[669.99,2.84520402],[672.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666325001,[[651.05,0.48609662],[650.61,0.48609662],[650.41,0.48609662],[650.03,0.89099405]],[[651.77,0.30685671],[652.01,0.26714364],[667.8,2.84520402],[670.08,2.84520402],[672.36,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666347015,[[650.83,0.48609662],[650.32,0.48609662],[650.1,0.41718408],[650.08,0.48609662],[649.64,0.58331595]],[[651.77,0.30685671],[652.01,0.26714364],[667.78,2.84520402],[670.15,2.84520402],[672.36,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666396554,[[650.72,0.48609662],[650.26,0.48609662],[650.15,0.26719697],[650.05,0.48609662],[649.66,0.58331595]],[[651.77,0.30685671],[652.01,0.26714364],[667.74,2.84520402],[670.02,2.84520402],[672.31,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666457992,[[651.24,0.48609662],[650.86,0.48609662],[650.73,0.41681521],[650.69,0.48609662],[650.37,0.58331595]],[[651.77,0.30685671],[652.15,0.26710058],[665.48,2.84520402],[670.34,2.84520402],[672.4,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666510034,[[651.32,0.48609662],[650.91,0.48609662],[650.76,0.41808303],[650.72,0.48609662],[650.38,0.58331595]],[[651.77,0.30685671],[652.24,0.26702065],[664.94,2.84520402],[667.65,2.84520402],[671.65,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666519940,[[651.33,0.48609662],[650.94,0.48609662],[650.75,0.48609662],[650.41,0.58331595],[650.21,0.99244728]],[[651.77,0.30685671],[652.24,0.26702065],[668.04,2.84520402],[670.34,2.84520402],[672.62,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666572476,[[651.19,0.48609662],[650.71,0.48609662],[650.51,0.41711488],[650.48,0.48609662],[650.07,0.58331595]],[[652.41,0.30655569],[652.43,0.26547154],[666.88,2.84520402],[669.17,2.84520402],[671.47,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666618221,[[651.59,0.48609662],[651.19,0.48609662],[651.0,0.48609662],[650.67,0.4150679],[650.66,0.58331595]],[[652.41,0.30655569],[652.76,0.2668681],[668.72,2.84520402],[670.77,2.84520402],[673.06,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666649546,[[651.72,0.48609662],[651.26,0.48609662],[651.04,0.48609662],[650.65,0.58331595],[638.24,1.69368003]],[[652.41,0.30655569],[653.0,0.26678728],[668.08,2.84520402],[670.48,2.84520402],[672.89,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666685484,[[651.41,0.48609662],[651.0,0.48609662],[650.82,0.48609662],[650.51,0.41617533],[650.47,0.58331595]],[[652.41,0.30655569],[653.0,0.26678728],[668.67,2.84520402],[670.71,2.84520402],[673.0,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666727817,[[651.47,0.48609662],[651.01,0.48609662],[650.8,0.48609662],[650.49,0.26697865],[650.41,0.58331595]],[[652.41,0.30655569],[653.0,0.26678728],[668.53,2.84520402],[670.81,2.84520402],[673.1,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666776456,[[651.72,0.48609662],[651.3,0.48609662],[651.11,0.48609662],[650.75,0.58331595],[650.53,0.99244728]],[[652.41,0.30655569],[653.0,0.26678728],[668.9,2.84520402],[671.16,2.84520402],[673.44,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666797175,[[651.99,0.48609662],[651.61,0.48609662],[651.44,0.90203367],[651.11,0.58331595],[650.92,0.99244728]],[[652.41,0.30655569],[653.0,0.26678728],[667.27,2.84520402],[671.02,2.84520402],[673.44,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666850615,[[652.1,0.48609662],[651.75,0.48609662],[651.59,0.48609662],[651.29,0.58331595],[651.12,0.41541856]],[[652.41,0.30655569],[652.81,0.26680774],[668.77,2.84520402],[671.0,2.84520402],[673.29,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666870526,[[652.15,0.48609662],[651.81,0.48609662],[651.65,0.48609662],[651.36,0.9963083],[651.18,0.99244728]],[[653.13,0.30621775],[653.15,0.26518226],[668.92,2.84520402],[671.0,2.84520402],[673.29,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666945217,[[651.97,0.48609662],[651.55,0.48609662],[651.35,0.48609662],[650.99,0.58331595],[650.77,0.99244728]],[[653.13,0.30621775],[653.15,0.26518226],[668.72,2.84520402],[670.96,2.84520402],[673.25,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666960020,[[651.51,0.48609662],[650.96,0.48609662],[650.8,0.4141458],[650.7,0.48609662],[650.23,0.58331595]],[[653.13,0.30621775],[653.15,0.26518226],[668.66,2.84520402],[670.94,2.84520402],[673.25,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748666996554,[[651.95,0.48609662],[651.53,0.48609662],[651.33,0.48609662],[651.09,0.41454324],[651.08,0.30718191]],[[653.13,0.30621775],[653.15,0.26518226],[668.6,2.84520402],[670.91,2.84520402],[672.83,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667063801,[[651.92,0.48609662],[651.44,0.48609662],[651.24,0.41309916],[651.21,0.48609662],[650.8,0.58331595]],[[652.93,0.30631154],[653.21,0.26664828],[668.98,2.84520402],[671.27,2.84520402],[673.56,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667103833,[[652.28,0.48609662],[651.91,0.48609662],[651.73,0.48609662],[651.42,0.58331595],[651.22,0.99244728]],[[652.93,0.30631154],[653.21,0.26664828],[667.5,2.84520402],[667.94,2.84520402],[670.23,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667133058,[[652.31,0.48609662],[652.0,0.48609662],[651.85,0.48609662],[651.59,0.58331595],[651.42,0.99244728]],[[652.93,0.30631154],[653.21,0.26664828],[668.89,2.84520402],[670.23,2.84520402],[671.18,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667197115,[[651.57,0.48609662],[651.33,0.307064],[651.14,0.26672594],[651.12,0.48609662],[650.9,0.48609662]],[[652.93,0.30631154],[653.21,0.26664828],[668.91,2.84520402],[671.12,2.84520402],[673.41,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667207719,[[652.0,0.48609662],[651.63,0.48609662],[651.47,0.41264925],[651.46,0.48609662],[651.33,0.307064]],[[652.93,0.30631154],[653.21,0.26664828],[668.7,2.84520402],[671.26,2.84520402],[673.41,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667274473,[[651.8,0.48064898],[651.33,0.307064],[651.32,0.48064898],[651.1,0.48064898],[650.69,0.57677878]],[[652.9,0.30632562],[652.92,0.26674229],[668.66,2.84520402],[671.01,2.84520402],[673.3,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667336618,[[652.26,0.48064898],[651.92,0.48064898],[651.76,0.48064898],[651.47,0.57677878],[651.29,0.981325]],[[652.9,0.30632562],[653.27,0.26665645],[669.17,2.84520402],[671.4,2.84520402],[672.42,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667360939,[[652.35,0.48064898],[651.97,0.48064898],[651.79,0.48064898],[651.47,0.57677878],[651.34,0.41308854]],[[652.9,0.30632562],[653.27,0.26665645],[665.98,2.84520402],[671.28,2.84520402],[673.57,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667402683,[[652.18,0.48064898],[651.68,0.48064898],[651.49,0.26661763],[651.44,0.48064898],[651.01,0.57677878]],[[652.9,0.30632562],[653.35,0.26514892],[669.2,2.84520402],[671.48,2.84520402],[673.77,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667469636,[[652.58,0.48064898],[652.25,0.48064898],[652.09,0.48064898],[651.8,0.57677878],[651.62,0.981325]],[[653.49,0.30604905],[653.51,0.26511862],[669.41,2.84520402],[671.68,2.84520402],[673.68,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667513184,[[651.99,0.48064898],[651.5,0.48064898],[651.33,0.307064],[651.28,0.48064898],[650.87,0.57677878]],[[653.49,0.30604905],[653.51,0.26511862],[669.24,2.84520402],[671.44,2.84520402],[673.92,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667539206,[[652.31,0.48064898],[651.87,0.48064898],[651.67,0.48064898],[651.49,0.26661763],[651.3,0.57677878]],[[653.49,0.30604905],[653.51,0.26511862],[669.23,2.84520402],[671.53,2.84520402],[673.82,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667575335,[[652.55,0.48064898],[652.2,0.48064898],[652.03,0.48064898],[651.73,0.57677878],[651.54,0.981325]],[[653.49,0.30604905],[653.51,0.26511862],[669.17,2.84520402],[671.46,2.84520402],[673.75,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667649788,[[652.02,0.48064898],[651.65,0.26653799],[651.61,0.48064898],[651.42,0.48064898],[651.07,0.57677878]],[[653.49,0.30604905],[653.51,0.26511862],[667.97,2.84520402],[670.75,2.84520402],[673.7,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667666101,[[652.18,0.48064898],[651.72,0.48064898],[651.65,0.26653799],[651.5,0.48064898],[651.1,0.57677878]],[[653.14,0.30621306],[653.48,0.26657066],[669.08,2.84520402],[671.36,2.84520402],[673.65,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667720542,[[652.48,0.48064898],[652.1,0.48064898],[651.91,0.48064898],[651.79,0.26655024],[651.55,0.57677878]],[[653.14,0.30621306],[653.49,0.26655024],[669.33,2.84520402],[671.39,2.84520402],[671.42,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667769189,[[652.21,0.48064898],[651.81,0.48064898],[651.79,0.26655024],[651.62,0.48064898],[651.29,0.57677878]],[[653.14,0.30621306],[653.57,0.26654718],[669.32,2.84520402],[671.46,2.84520402],[674.05,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667786401,[[652.57,0.48064898],[652.26,0.48064898],[652.11,0.48064898],[651.85,0.57677878],[651.79,0.26655024]],[[653.14,0.30621306],[653.57,0.26654718],[668.44,2.84520402],[671.59,2.84520402],[673.88,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667855754,[[651.87,0.48064898],[651.56,0.48064898],[651.47,0.41273545],[651.42,0.48064898],[651.33,0.307064]],[[653.14,0.30621306],[653.57,0.26654718],[668.68,2.84520402],[668.83,2.84520402],[672.37,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667892189,[[650.99,0.26682206]],[[653.14,0.30621306],[653.57,0.26654718],[667.88,2.84520402],[669.91,2.84520402],[670.6,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667955030,[[651.88,0.48064898],[651.43,0.48064898],[651.22,0.48064898],[651.0,0.4150776],[650.99,0.26682206]],[[652.93,0.30631154],[652.95,0.26667178],[668.78,2.84520402],[670.12,2.84520402],[672.49,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748667992665,[[652.24,0.48064898],[651.84,0.48064898],[651.65,0.48064898],[651.3,0.57677878],[651.09,0.981325]],[[652.93,0.30631154],[653.25,0.26666054],[669.37,2.84520402],[671.65,2.84520402],[673.94,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668011779,[[652.13,0.48064898],[651.74,0.48064898],[651.56,0.48064898],[651.23,0.57677878],[651.03,1.39557684]],[[652.93,0.30631154],[653.25,0.26666054],[669.0,2.84520402],[671.32,2.84520402],[673.94,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668060918,[[652.0,0.48064898],[651.56,0.48064898],[651.35,0.48064898],[651.0,0.41399445],[650.97,0.57677878]],[[652.93,0.30631154],[653.25,0.26666054],[669.2,2.84520402],[671.12,2.84520402],[673.62,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668089442,[[651.93,0.48064898],[651.49,0.48064898],[651.28,0.48064898],[650.91,0.57677878],[650.68,0.981325]],[[652.93,0.30631154],[653.25,0.26666054],[667.95,2.84520402],[668.05,2.84520402],[673.86,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668130977,[[651.99,0.48064898],[651.61,0.48064898],[651.43,0.48064898],[651.1,0.57677878],[649.06,0.981325]],[[652.93,0.30631154],[653.25,0.26666054],[668.89,2.84520402],[669.61,2.84520402],[673.73,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668195137,[[651.89,0.48064898],[651.51,0.48064898],[651.23,0.26669528],[651.1,0.48064898],[651.02,0.57677878]],[[652.93,0.30631154],[653.02,0.26666564],[668.51,2.84520402],[671.23,2.84520402],[673.52,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668237670,[[651.81,0.48064898],[651.47,0.48064898],[651.3,0.48064898],[651.01,0.57677878],[650.83,0.981325]],[[652.93,0.30631154],[653.02,0.26666564],[667.75,2.84520402],[670.15,2.84520402],[672.55,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668253885,[[651.65,0.48064898],[651.27,0.48064898],[651.15,0.26684968],[651.1,0.48064898],[650.78,0.57677878]],[[652.93,0.30631154],[653.02,0.26666564],[667.54,2.84520402],[670.9,2.84520402],[672.55,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668285010,[[651.44,0.48064898],[651.08,0.48064898],[650.94,0.41650272],[650.93,0.26687833],[650.9,0.48064898]],[[652.93,0.30631154],[653.02,0.26666564],[667.97,2.84520402],[669.3,2.84520402],[671.63,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668359471,[[651.43,0.48064898],[651.02,0.48064898],[650.84,0.41581485],[650.83,0.48064898],[650.8,0.26691313]],[[652.93,0.30631154],[653.02,0.26666564],[668.49,2.84520402],[670.85,2.84520402],[673.14,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668365978,[[651.44,0.48064898],[650.98,0.48064898],[650.81,0.41681749],[650.8,0.26691313],[650.76,0.48064898]],[[652.93,0.30631154],[668.46,2.84520402],[670.85,2.84520402],[673.14,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668417221,[[652.1,0.48064898],[651.73,0.48064898],[651.56,0.48064898],[651.24,0.57677878],[651.05,0.981325]],[[652.54,0.30649462],[652.87,0.26675047],[666.45,2.84520402],[671.2,2.84520402],[673.48,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668478961,[[652.04,0.48064898],[651.71,0.48064898],[651.56,0.48064898],[651.28,0.57677878],[651.11,0.981325]],[[652.54,0.30649462],[652.87,0.26675047],[668.77,2.84520402],[670.99,2.84520402],[673.52,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668528999,[[651.11,0.57677878]],[[652.54,0.30649462],[652.75,0.26675865],[668.62,2.84520402],[670.91,2.84520402],[673.2,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668553221,[[651.35,0.48064898],[651.01,0.26675865],[650.94,0.48064898],[650.4,0.57677878]],[[652.54,0.30649462],[652.75,0.26675865],[667.25,2.84520402],[670.85,2.84520402],[673.2,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668588156,[[651.56,0.48064898],[651.13,0.48064898],[650.94,0.2669592],[650.93,0.48064898],[650.56,0.57677878]],[[652.39,0.30656509],[652.41,0.26543205],[667.21,2.84520402],[670.68,2.84520402],[673.13,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668612683,[[651.71,0.48064898],[651.31,0.48064898],[651.2,0.41754426],[651.13,0.48064898],[650.94,0.2669592]],[[652.39,0.30656509],[652.54,0.26692439],[668.5,2.84520402],[670.78,2.84520402],[673.07,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668659318,[[651.75,0.48064898],[651.38,0.48064898],[651.21,0.48064898],[650.95,0.41628149],[650.94,0.2669592]],[[652.39,0.30656509],[652.63,0.266864],[668.39,2.84520402],[670.67,2.84520402],[672.96,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668709963,[[651.48,0.48064898],[651.28,0.48064898],[651.04,0.41684307],[650.94,0.2669592]],[[652.39,0.30656509],[652.85,0.26679035],[668.57,2.84520402],[670.93,2.84520402],[672.14,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668751106,[[651.04,0.48511541],[650.81,0.48511541],[650.41,0.58213849],[650.16,0.99044397]],[[652.39,0.30656509],[652.85,0.26679035],[668.63,2.84520402],[670.98,2.84520402],[673.51,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668779721,[[651.85,0.48511541],[651.29,0.48511541],[651.03,0.41733489],[650.96,0.58213849]],[[652.39,0.30656509],[652.85,0.26679035],[668.68,2.84520402],[670.4,2.84520402],[672.83,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668826962,[[652.25,0.48511541],[651.94,0.48511541],[651.79,0.48511541],[651.53,0.58213849],[648.94,0.84684001]],[[652.39,0.30656509],[652.88,0.26679035],[668.64,2.84520402],[670.92,2.84520402],[673.21,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668876894,[[652.57,0.48511541],[652.25,0.48511541],[652.11,0.48511541],[651.84,0.58213849],[651.68,0.41446466]],[[652.96,0.30629747],[653.36,0.26499648],[669.67,2.84520402],[671.77,2.84520402],[673.85,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668927649,[[652.5,0.48511541],[652.04,0.48511541],[651.82,0.48511541],[651.49,0.41637737],[651.43,0.58213849]],[[652.96,0.30629747],[653.5,0.26654514],[669.22,2.84520402],[671.61,2.84520402],[672.9,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748668945864,[[652.61,0.48511541],[651.62,0.58213849],[651.4,0.99044397]],[[652.96,0.30629747],[653.5,0.26654514],[669.41,2.84520402],[671.69,2.84520402],[673.98,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669036441,[[652.69,0.48518818],[652.23,0.48518818],[652.02,0.48518818],[651.63,0.58222582],[651.39,0.99059254]],[[653.49,0.30604905],[653.58,0.26646554],[669.56,2.84520402],[671.85,2.84520402],[674.15,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669076972,[[652.93,0.48518818],[652.55,0.48518818],[652.37,0.48518818],[652.04,0.58222582],[651.84,0.99059254]],[[653.49,0.30604905],[653.58,0.26646554],[669.27,2.84520402],[671.78,2.84520402],[674.07,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669099687,[[652.71,0.48518818],[652.23,0.48518818],[652.0,0.48518818],[651.59,0.58222582],[651.56,0.41667566]],[[653.49,0.30604905],[653.58,0.26646554],[669.5,2.84520402],[671.78,2.84520402],[674.07,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669155939,[[652.96,0.48518818],[652.65,0.48518818],[652.5,0.48518818],[652.24,0.58222582],[652.14,0.41708835]],[[653.49,0.30604905],[653.58,0.26646554],[668.52,2.84520402],[670.93,2.84520402],[673.35,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669222807,[[652.56,0.48518818],[652.11,0.48518818],[651.9,0.48518818],[651.8,0.26650023],[647.41,0.84684001]],[[653.46,0.30606311],[653.48,0.26649309],[669.57,2.84520402],[671.92,2.84520402],[674.09,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669265845,[[652.84,0.48518818],[652.48,0.48518818],[652.31,0.48518818],[652.0,0.58222582],[651.82,0.99059254]],[[653.46,0.30606311],[653.48,0.26649309],[668.59,2.84520402],[670.81,2.84520402],[671.63,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669287070,[[652.74,0.48518818],[652.34,0.48518818],[652.15,0.48518818],[651.81,0.41703996],[651.8,0.84872605]],[[653.46,0.30606311],[653.55,0.26646554],[668.48,2.84520402],[671.7,2.84520402],[673.99,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669349718,[[652.86,0.48518818],[652.52,0.48518818],[652.36,0.48518818],[652.07,0.58222582],[651.89,0.99059254]],[[653.46,0.30606311],[653.76,0.26640027],[669.74,2.84520402],[670.73,2.84520402],[672.01,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669408473,[[652.83,0.48518818],[652.39,0.48518818],[652.19,0.48518818],[652.09,0.41619029],[652.08,0.26638089]],[[653.46,0.30606311],[653.86,0.26638395],[669.77,2.84520402],[672.06,2.84520402],[674.35,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669414379,[[652.84,0.48518818],[652.41,0.48518818],[652.21,0.48518818],[652.08,0.26638089],[651.84,0.58222582]],[[653.46,0.30606311],[653.86,0.26638395],[669.77,2.84520402],[672.06,2.84520402],[674.35,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669474623,[[652.55,0.48518818],[652.08,0.26638089],[652.07,0.48518818],[651.85,0.48518818],[651.44,0.58222582]],[[653.46,0.30606311],[653.86,0.26638395],[669.62,2.84520402],[671.97,2.84520402],[672.88,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669505335,[[652.79,0.48518818],[652.38,0.48518818],[652.2,0.41756525],[652.19,0.48518818],[652.08,0.26638089]],[[653.46,0.30606311],[653.86,0.26638395],[669.44,2.84520402],[670.68,2.84520402],[673.02,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669540959,[[652.71,0.48518818],[652.24,0.48518818],[652.09,0.41714278],[652.02,0.48518818],[651.61,0.58222582]],[[653.46,0.30606311],[653.86,0.26638395],[667.6,2.84520402],[671.8,2.84520402],[674.09,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669605110,[[652.89,0.48518818],[652.45,0.48518818],[652.25,0.48518818],[651.88,0.58222582],[651.16,0.41728096]],[[653.46,0.30606311],[653.86,0.26638395],[669.68,2.84520402],[671.3,2.84520402],[674.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669653455,[[653.08,0.48518818],[652.64,0.48518818],[652.44,0.48518818],[652.07,0.58222582],[651.84,0.99059254]],[[654.02,0.30580104],[654.21,0.26625453],[669.77,2.84520402],[672.2,2.84520402],[674.63,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669708693,[[652.45,0.26622093]],[[654.52,0.30556743],[654.73,0.26608861],[670.73,2.84520402],[672.89,2.84520402],[675.19,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669713596,[[653.15,0.30620837],[653.14,0.48518818],[652.51,0.48518818],[652.45,0.26622093],[652.21,0.48518818]],[[654.52,0.30556743],[654.8,0.2660164],[670.73,2.84520402],[673.3,2.84520402],[675.19,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669779253,[[652.42,0.48518818],[652.17,0.48518818],[651.72,0.58222582],[651.44,0.99059254]],[[654.52,0.30556743],[654.88,0.26598082],[668.39,2.84520402],[673.0,2.84520402],[675.29,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669834306,[[653.65,0.48518818],[653.15,0.48518818],[652.92,0.48518818],[652.49,0.58222582],[652.23,0.99059254]],[[654.41,0.3056188],[654.84,0.26595745],[670.98,2.84520402],[673.07,2.84520402],[675.36,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669852517,[[653.95,0.48518818],[653.57,0.48518818],[653.4,0.48518818],[653.07,0.58222582],[652.88,0.99059254]],[[654.41,0.3056188],[654.84,0.26595745],[670.96,2.84520402],[673.33,2.84520402],[675.36,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669894455,[[653.93,0.48518818],[653.54,0.48518818],[653.37,0.41524399],[653.36,0.48518818],[653.03,0.58222582]],[[654.41,0.3056188],[654.84,0.26595745],[670.71,2.84520402],[672.98,2.84520402],[674.96,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669949300,[[653.54,0.48518818],[653.01,0.48518818],[652.78,0.41548116],[652.77,0.48518818],[652.32,0.58222582]],[[654.41,0.3056188],[654.84,0.26595745],[670.66,2.84520402],[672.99,2.84520402],[675.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748669984835,[[653.64,0.48518818],[653.17,0.48518818],[652.96,0.41589709],[652.95,0.48518818],[652.54,0.58222582]],[[654.41,0.3056188],[654.84,0.26595745],[670.52,2.84520402],[672.81,2.84520402],[675.1,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670023667,[[653.63,0.48518818],[653.15,0.48518818],[652.98,0.26602556],[652.92,0.48518818],[652.51,0.58222582]],[[654.41,0.3056188],[654.84,0.26595745],[670.54,2.84520402],[672.88,2.84520402],[675.17,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670072606,[[653.95,0.48518818],[653.5,0.48518818],[653.33,0.41606425],[653.29,0.48518818],[652.98,0.26602556]],[[654.41,0.3056188],[654.83,0.26595237],[670.82,2.84520402],[673.11,2.84520402],[675.41,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670151876,[[653.74,0.48518818],[653.2,0.48518818],[652.94,0.48518818],[652.48,0.58222582],[652.2,0.99059254]],[[654.41,0.3056188],[654.91,0.26593306],[670.76,2.84520402],[673.06,2.84520402],[675.35,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670167286,[[654.11,0.48518818],[653.75,0.48518818],[653.58,0.48518818],[653.28,0.58222582],[653.09,0.99059254]],[[654.41,0.3056188],[654.91,0.26593306],[669.42,2.84520402],[673.06,2.84520402],[675.35,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670219115,[[654.08,0.48518818],[653.67,0.48518818],[653.49,0.41619557],[653.48,0.48518818],[653.21,0.26594424]],[[654.9,0.30539013],[654.91,0.26593306],[670.75,2.84520402],[673.03,2.84520402],[675.45,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670282471,[[653.95,0.48518818],[653.49,0.48518818],[653.28,0.48518818],[653.21,0.26594424],[648.73,0.84684001]],[[654.9,0.30539013],[655.02,0.26590563],[670.98,2.84520402],[673.2,2.84520402],[675.5,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670295784,[[653.98,0.48518818],[653.52,0.48518818],[653.31,0.48518818],[653.22,0.4155501],[653.21,0.26594424]],[[654.9,0.30539013],[655.02,0.26590563],[670.98,2.84520402],[673.27,2.84520402],[675.5,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670370246,[[653.51,0.48518818]],[[654.9,0.30539013],[655.02,0.26590563],[667.79,2.84520402],[673.08,2.84520402],[675.38,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670417585,[[653.68,0.48518818],[653.17,0.48518818],[652.97,0.48518818],[652.57,0.58222582],[652.32,0.99059254]],[[654.9,0.30539013],[655.02,0.26590563],[670.03,2.84520402],[670.68,2.84520402],[672.12,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670471721,[[654.12,0.48518818],[653.76,0.48518818],[653.59,0.48518818],[653.33,0.41575631],[653.28,0.58222582]],[[654.85,0.30541345],[654.86,0.26590867],[670.84,2.84520402],[673.21,2.84520402],[674.56,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670524780,[[653.72,0.48518818],[653.24,0.48518818],[653.01,0.48518818],[652.61,0.58222582]],[[654.85,0.30541345],[654.86,0.26590867],[670.76,2.84520402],[673.1,2.84520402],[674.8,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670556303,[[653.12,0.48518818],[652.99,0.26613643],[652.71,0.48518818],[652.5,0.48518818],[652.15,0.58222582]],[[654.85,0.30541345],[654.86,0.26590867],[670.8,2.84520402],[673.02,2.84520402],[675.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670612437,[[653.05,0.48518818],[652.8,0.26617104],[652.58,0.48518818],[652.35,0.48518818],[651.95,0.58222582]],[[654.85,0.30541345],[654.86,0.26590867],[670.0,2.84520402],[672.31,2.84520402],[674.61,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670632758,[[653.27,0.48518818],[652.89,0.48518818],[652.81,0.41548882],[652.8,0.26617104],[652.71,0.48518818]],[[654.85,0.30541345],[654.86,0.26590867],[670.16,2.84520402],[671.77,2.84520402],[674.61,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670694320,[[653.28,0.48518818],[652.87,0.48518818],[652.68,0.48518818],[652.65,0.26625453],[652.33,0.58222582]],[[654.42,0.30561413],[654.44,0.26619343],[670.01,2.84520402],[672.27,2.84520402],[674.56,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670749160,[[652.89,0.48518818],[652.57,0.26628611]],[[654.42,0.30561413],[654.44,0.26619343],[669.96,2.84520402],[672.25,2.84520402],[674.54,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670783289,[[652.85,0.48518818],[652.47,0.48518818],[652.46,0.26630445],[652.29,0.48518818],[651.96,0.58222582]],[[654.42,0.30561413],[654.44,0.26619343],[669.56,2.84520402],[671.53,2.84520402],[673.99,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670820014,[[652.5,0.48518818],[652.11,0.48518818],[652.03,0.41653864],[652.02,0.2665135],[651.93,0.48518818]],[[653.85,0.30588055],[653.87,0.26643494],[669.67,2.84520402],[671.96,2.84520402],[674.25,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670854445,[[652.8,0.48518818],[652.49,0.48518818],[652.35,0.48518818],[652.08,0.58222582],[652.02,0.2665135]],[[653.85,0.30588055],[653.87,0.26643494],[669.49,2.84520402],[671.64,2.84520402],[674.25,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670934614,[[652.94,0.48518818],[652.62,0.48518818],[652.2,0.58222582],[652.12,0.48518818],[652.05,0.41658226]],[[653.85,0.30588055],[653.87,0.26643494],[666.79,2.84520402],[671.85,2.84520402],[672.25,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670941025,[[652.73,0.48518818],[652.31,0.48518818],[652.11,0.48518818],[652.03,0.41670815],[651.75,0.58222582]],[[653.85,0.30588055],[653.87,0.26643494],[666.79,2.84520402],[671.93,2.84520402],[674.22,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748670991253,[[652.91,0.48518818],[652.53,0.48518818],[652.42,0.41734661],[652.35,0.48518818],[652.15,0.26643902]],[[653.62,0.30598818],[653.63,0.26499749],[669.51,2.84520402],[671.8,2.84520402],[674.05,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671058902,[[653.12,0.48518818],[652.77,0.48518818],[652.6,0.48518818],[652.31,0.58222582],[652.16,0.41721074]],[[653.62,0.30598818],[653.84,0.26636458],[669.68,2.84520402],[671.09,2.84520402],[671.95,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671077316,[[652.95,0.48518818],[652.58,0.48518818],[652.41,0.48518818],[652.1,0.58222582],[651.91,0.99059254]],[[653.62,0.30598818],[653.84,0.26636458],[667.8,2.84520402],[670.05,2.84520402],[672.31,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671136154,[[652.62,0.48518818],[652.26,0.48518818],[652.09,0.48518818],[652.04,0.41790252],[652.03,0.26651248]],[[653.37,0.30610526],[653.39,0.26651248],[668.03,2.84520402],[668.52,2.84520402],[674.09,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671178991,[[652.44,0.48518818],[652.04,0.48518818],[651.86,0.48518818],[651.79,0.41741],[651.52,0.58222582]],[[653.37,0.30610526],[653.39,0.26651248],[669.17,2.84520402],[671.61,2.84520402],[673.74,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671240930,[[652.64,0.48518818],[652.31,0.48518818],[652.15,0.48518818],[651.87,0.58222582],[651.7,0.99059254]],[[653.37,0.30610526],[653.39,0.26651248],[669.12,2.84520402],[671.41,2.84520402],[673.7,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671280772,[[651.59,0.26671061],[651.58,0.48518818],[650.99,0.48518818],[650.72,0.48518818],[650.22,0.58222582]],[[653.37,0.30610526],[653.39,0.26651248],[666.74,2.84520402],[671.32,2.84520402],[673.61,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671312791,[[651.94,0.48518818],[651.59,0.26671061],[651.44,0.48518818],[651.21,0.48518818],[650.79,0.58222582]],[[653.01,0.30627402],[653.02,0.26667382],[668.92,2.84520402],[671.28,2.84520402],[673.61,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671354621,[[652.38,0.48518818],[651.99,0.48518818],[651.82,0.41571081],[651.8,0.48518818],[651.59,0.26671061]],[[653.01,0.30627402],[653.37,0.26660538],[669.18,2.84520402],[671.25,2.84520402],[673.55,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671378129,[[652.58,0.48518818],[652.22,0.48518818],[652.05,0.48518818],[651.74,0.58222582],[651.55,0.99059254]],[[653.01,0.30627402],[653.37,0.26660538],[668.24,2.84520402],[670.99,2.84520402],[671.87,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671429272,[[652.69,0.48518818],[652.28,0.48518818],[652.08,0.48518818],[651.73,0.58222582],[651.52,0.99059254]],[[653.63,0.3059835],[653.67,0.26493898],[668.57,2.84520402],[670.6,2.84520402],[674.37,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671480002,[[652.65,0.48518818],[652.26,0.48518818],[652.08,0.48518818],[651.84,0.41783842],[651.76,0.58222582]],[[653.63,0.3059835],[653.67,0.26493898],[656.25,0.366],[669.29,2.84520402],[670.68,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671535139,[[652.69,0.48518818],[652.29,0.48518818],[652.1,0.48518818],[651.84,0.41689714],[651.76,0.58222582]],[[653.63,0.3059835],[653.67,0.26493898],[654.58,0.508],[669.6,2.84520402],[671.73,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671554150,[[652.94,0.48518818],[652.62,0.48518818],[652.47,0.48518818],[652.19,0.58222582],[652.03,1.40836675]],[[653.63,0.3059835],[653.67,0.26493898],[666.85,2.84520402],[671.93,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671624525,[[652.34,0.48518818],[651.95,0.48518818],[651.77,0.48518818],[651.44,0.58222582],[651.24,0.99059254]],[[653.25,0.3061615],[653.44,0.26654208],[653.7,0.393],[669.34,2.84520402],[671.4,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671659362,[[652.72,0.48518818],[652.24,0.48518818],[652.01,0.48518818],[651.6,0.58222582],[650.35,0.99059254]],[[653.25,0.3061615],[653.33,0.402],[653.61,0.26653289],[670.1,2.84520402],[672.39,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671673868,[[652.68,0.48518818],[652.5,0.48518818],[652.18,0.58222582],[651.21,0.99059254]],[[653.25,0.3061615],[653.61,0.26653289],[654.18,0.484],[670.03,2.84520402],[672.21,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671715307,[[653.35,0.48518818],[653.01,0.48518818],[652.85,0.48518818],[652.56,0.58222582],[652.39,0.99059254]],[[653.72,0.30594138],[654.03,0.26629426],[668.39,2.84520402],[670.92,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671785859,[[652.63,0.48518818],[652.25,0.48518818],[652.07,0.48518818],[651.74,0.58222582],[651.59,0.41601327]],[[653.72,0.30594138],[654.16,0.26625657],[654.34,0.491],[668.79,2.84520402],[672.37,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671800067,[[652.89,0.48518818],[652.54,0.48518818],[652.37,0.48518818],[652.07,0.58222582],[651.88,0.99059254]],[[653.72,0.30594138],[654.01,0.343],[654.16,0.26625657],[669.24,2.84520402],[670.26,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671852811,[[652.56,0.48518818],[652.25,0.48518818],[652.17,0.41741415],[652.1,0.48518818],[651.91,0.26637478]],[[653.69,0.30595542],[653.71,0.345],[654.16,0.26625657],[669.3,2.84520402],[670.61,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671909672,[[652.22,0.48518818],[651.91,0.26637478],[651.72,0.48518818],[651.48,0.48518818],[651.05,0.58222582]],[[653.63,0.3059835],[653.65,0.445],[654.16,0.26625657],[669.74,2.84520402],[672.03,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671924179,[[652.06,0.48518818],[651.92,0.41810884],[651.91,0.26637478],[651.86,0.48518818]],[[653.63,0.3059835],[654.16,0.26625657],[669.51,2.84520402],[671.67,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748671973223,[[651.75,0.48518818],[651.56,0.48518818],[651.25,0.41708134],[651.23,0.58222582]],[[653.31,0.30613338],[653.33,0.498],[653.45,0.26655535],[669.1,2.84520402],[671.69,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672034879,[[652.58,0.48518818],[652.18,0.48518818],[652.02,0.41867776],[651.99,0.48518818],[651.91,0.266635]],[[653.31,0.30613338],[653.45,0.26655535],[653.47,0.325],[669.3,2.84520402],[671.48,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672060210,[[652.57,0.48518818],[652.14,0.48518818],[651.94,0.48518818],[651.92,0.41731947],[651.58,0.58222582]],[[653.29,0.30614275],[653.3,0.431],[653.53,0.26649105],[669.54,2.84520402],[671.68,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672091727,[[652.92,0.48518818],[652.53,0.48518818],[652.35,0.48518818],[652.03,0.58222582],[651.92,0.41800697]],[[653.29,0.30614275],[653.61,0.26649309],[654.06,0.4],[669.77,2.84520402],[671.89,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672147989,[[652.5,0.48518818],[652.14,0.2664074],[652.01,0.48518818],[651.78,0.48518818],[651.36,0.58222582]],[[653.77,0.30591798],[653.78,0.2664074],[654.2,0.464],[669.7,2.84520402],[671.99,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672191824,[[652.84,0.48518818],[652.4,0.48518818]],[[653.74,0.30593202],[653.81,0.26635031],[653.91,0.42],[669.89,2.84520402],[672.25,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672213836,[[652.86,0.48518818],[651.68,0.41729874]],[[653.74,0.30593202],[653.93,0.26636662],[654.33,0.314],[670.0,2.84520402],[670.03,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672265277,[[653.03,0.48518818],[652.54,0.48518818],[652.43,0.41840305],[652.32,0.48518818],[651.91,0.58222582]],[[653.74,0.30593202],[653.93,0.26636662],[654.26,0.361],[669.87,2.84520402],[672.1,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672333735,[[653.45,0.48518818],[653.07,0.48518818],[652.9,0.48518818],[652.87,0.41873332],[652.57,0.58222582]],[[653.74,0.30593202],[654.12,0.26622805],[654.47,0.463],[670.01,2.84520402],[671.65,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672371467,[[653.45,0.48518818],[653.04,0.48518818],[652.91,0.41562455],[652.85,0.48518818],[652.51,0.58222582]],[[654.24,0.30569821],[654.53,0.26610692],[654.56,0.468],[670.48,2.84520402],[672.58,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672386482,[[653.65,0.48518818],[653.27,0.48518818],[653.09,0.48518818],[652.76,0.58222582],[652.56,0.99059254]],[[654.24,0.30569821],[654.53,0.26610692],[654.56,0.468],[670.82,2.84520402],[673.11,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672436608,[[653.6,0.48518818],[653.08,0.48518818],[652.84,0.48518818],[652.76,0.41752808],[652.75,0.2660581]],[[654.65,0.30550675],[654.66,0.326],[654.83,0.26596558],[670.74,2.84520402],[673.05,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672485757,[[653.86,0.48518818],[653.35,0.48518818],[653.11,0.48518818],[652.75,0.84828392]],[[654.65,0.30550675],[654.79,0.344],[654.91,0.26595541],[670.92,2.84520402],[673.21,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672526994,[[654.22,0.48518818],[653.85,0.48518818],[653.67,0.48518818],[653.35,0.58222582],[653.15,0.99059254]],[[654.65,0.30550675],[654.91,0.26595541],[655.11,0.368],[670.8,2.84520402],[673.09,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672572432,[[654.2,0.48518818],[653.82,0.48518818],[653.64,0.48518818],[653.31,0.58222582],[653.11,1.40889495]],[[654.65,0.30550675],[654.91,0.26595541],[655.32,0.408],[670.79,2.84520402],[673.09,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672639585,[[653.81,0.48518818],[653.3,0.48518818],[653.08,0.41770709],[653.06,0.75112429],[652.62,0.58222582]],[[654.63,0.30551609],[654.64,0.473],[654.91,0.26595541],[670.75,2.84520402],[673.03,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672696837,[[654.32,0.48518818],[653.96,0.48518818],[653.86,0.41789502],[653.8,0.48518818],[653.5,0.58222582]],[[654.63,0.30551609],[654.91,0.26595541],[655.19,0.377],[670.27,2.84520402],[670.4,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672715256,[[654.03,0.48518818],[653.54,0.48518818],[653.31,0.48518818],[653.12,0.41672621],[652.89,0.58222582]],[[654.63,0.30551609],[655.13,0.26587312],[655.3,0.368],[671.04,2.84520402],[673.16,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672764795,[[653.91,0.48518818],[653.31,0.48518818],[653.07,0.41797893],[653.03,0.48518818],[652.51,0.58222582]],[[654.63,0.30551609],[655.13,0.26587312],[655.54,0.405],[671.02,2.84520402],[673.36,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672797726,[[654.19,0.48518818],[653.82,0.48518818],[653.64,0.48518818],[653.32,0.58222582],[653.12,0.99059254]],[[654.63,0.30551609],[654.91,0.433],[655.13,0.26587312],[671.05,2.84520402],[673.35,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672830850,[[654.2,0.48518818],[653.78,0.48518818],[653.57,0.48518818],[653.33,0.41777042],[653.21,0.58222582]],[[654.63,0.30551609],[655.13,0.26587312],[655.43,0.47],[671.01,2.84520402],[673.29,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672886890,[[654.15,0.48518818],[653.7,0.48518818],[653.49,0.48518818],[653.1,0.58222582]],[[654.63,0.30551609],[655.13,0.26587312],[655.37,0.385],[671.0,2.84520402],[673.3,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748672937933,[[654.46,0.48518818],[654.1,0.48518818],[653.93,0.48518818],[653.63,0.58222582],[653.48,0.41792588]],[[654.63,0.30551609],[655.06,0.26583961],[655.58,0.344],[671.01,2.84520402],[672.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673007285,[[654.48,0.48518818],[654.12,0.48518818],[654.03,0.41820231],[653.95,0.48518818],[653.65,0.58222582]],[[654.63,0.30551609],[655.06,0.26583961],[655.61,0.334],[669.88,2.84520402],[673.07,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673053317,[[654.13,0.48639024],[653.76,0.48639024],[653.58,0.48639024],[653.48,0.26584875],[653.06,0.99304674]],[[654.6,0.30553009],[654.9,0.93016112],[654.99,0.392],[655.06,0.26583961],[670.41,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673074938,[[654.06,0.48639024],[653.6,0.48639024],[653.48,0.26584875],[653.38,0.48639024],[652.99,0.58366828]],[[654.6,0.30553009],[654.95,0.92889446],[654.99,0.392],[655.06,0.26583961],[671.07,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673110762,[[654.4,0.48639024],[654.02,0.48639024],[653.84,0.48639024],[653.51,0.58366828],[653.49,0.41766747]],[[654.6,0.30553009],[654.84,0.9291078],[654.95,0.424],[655.06,0.26583961],[671.04,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673121572,[[654.35,0.48639024],[654.01,0.48639024],[653.85,0.48639024],[653.56,0.58366828],[653.51,0.41756358]],[[654.6,0.30553009],[654.9,0.92966246],[654.98,0.26587312],[668.92,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673163905,[[654.05,0.48639024],[653.64,0.48639024],[653.49,0.41772963],[653.48,0.26584875],[653.45,0.48639024]],[[654.6,0.30553009],[654.83,0.92616597],[654.94,0.327],[654.98,0.26587312],[670.94,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673209447,[[654.1,0.48639024],[653.71,0.48639024],[653.53,0.48639024],[653.44,0.41827236],[653.43,0.26599404]],[[654.53,0.93416935],[654.54,0.3055581],[654.58,0.92812412],[654.98,0.26587312]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673234066,[[654.02,0.48639024],[653.62,0.48639024],[653.43,0.75238428],[652.89,0.99304674],[650.99,0.99304674]],[[654.52,0.93432404],[654.54,0.3055581],[654.58,0.92812412],[654.98,0.26587312],[670.72,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673261597,[[653.79,0.48639024],[653.38,0.48639024],[653.35,0.26608658],[653.19,0.48639024],[652.84,0.58366828]],[[654.42,0.93144834],[654.43,0.30560946],[654.52,0.93432404],[654.58,0.92812412],[654.81,0.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673316426,[[653.93,0.48639024],[653.45,0.48639024],[653.22,0.48639024],[652.8,0.58366828],[652.55,0.99304674]],[[654.42,0.93157901],[654.52,0.93432404],[654.95,0.528],[655.16,0.26594932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673357654,[[654.39,0.48639024],[654.21,0.48639024],[653.95,0.30583377],[653.87,0.58366828],[652.3,0.99304674]],[[654.42,0.93157901],[655.08,0.496],[655.48,0.91898194],[655.53,0.26582336],[671.88,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673371263,[[654.17,0.48243136],[653.99,0.48639024],[653.96,0.41496551],[653.95,0.30583377],[653.66,0.58366828]],[[654.42,0.93157901],[655.08,0.496],[655.52,0.9190834],[655.53,0.26582336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673410298,[[654.79,0.48323448],[654.43,0.48243136],[654.29,0.4159846],[654.26,0.48639024],[653.96,0.58366828]],[[655.23,0.30523632],[655.24,0.92352378],[655.45,0.26570565],[655.52,0.9190834],[656.03,0.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673484663,[[654.62,0.48323448],[654.26,0.48243136],[654.09,0.48639024],[653.96,0.41598147],[653.95,0.30583377]],[[655.23,0.30523632],[655.24,0.92352378],[655.52,0.9190834],[655.55,0.26569652],[655.59,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673500668,[[654.45,0.48323448],[654.02,0.48243136],[653.96,0.415658],[653.95,0.30583377],[653.82,0.48639024]],[[655.23,0.30523632],[655.55,0.26569652],[655.59,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673574734,[[654.67,0.48323448],[654.33,0.48243136],[654.16,0.48639024],[654.01,0.41519644],[653.87,0.58366828]],[[655.23,0.30523632],[655.55,0.26569652],[671.34,2.84520402],[673.63,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673630886,[[654.28,0.48323448],[653.95,0.30583377],[653.81,0.48243136],[653.6,0.48639024],[653.2,0.58366828]],[[655.23,0.30523632],[655.31,0.2657442],[655.52,0.455],[671.28,2.84520402],[673.62,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673647898,[[654.36,0.48323448],[653.95,0.30583377],[653.89,0.48243136],[653.68,0.48639024],[653.28,0.58366828]],[[655.23,0.30523632],[655.31,0.2657442],[655.53,0.607],[671.3,2.84520402],[673.62,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673738165,[[654.73,0.48323448],[654.36,0.48243136],[654.23,0.41613802],[654.19,0.48639024],[653.87,0.58366828]],[[655.23,0.30523632],[655.44,0.26575942],[655.8,0.438],[670.42,2.84520402],[672.83,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673778395,[[654.72,0.48323448],[654.34,0.48243136],[654.17,0.90237426],[653.95,0.30583377],[653.65,0.99304674]],[[655.23,0.30523632],[655.44,0.26575942],[655.84,0.6],[671.31,2.84520402],[672.54,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673842147,[[654.34,0.48323448],[653.95,0.30583377],[653.8,0.48243136],[653.55,0.48639024],[653.08,0.58366828]],[[655.23,0.30523632],[655.49,0.428],[655.61,0.26569246],[671.57,2.84520402],[673.85,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673850248,[[654.27,0.48323448],[653.95,0.30583377],[653.68,0.48243136],[653.41,0.48639024],[652.91,0.58366828]],[[655.23,0.30523632],[655.48,0.386],[655.61,0.26569246],[671.57,2.84520402],[673.85,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673912199,[[654.62,0.48323448],[654.19,0.48243136],[654.01,0.41472116],[653.99,0.48639024],[653.95,0.30583377]],[[655.23,0.30523632],[655.61,0.26569246],[655.69,0.521],[669.84,2.84520402],[672.11,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673966438,[[654.38,0.48323448],[653.84,0.48243136],[653.58,0.48639024],[653.12,0.58366828],[652.84,0.99304674]],[[655.23,0.30523632],[655.6,0.407],[655.61,0.26569246],[670.5,2.84520402],[673.68,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748673984956,[[654.85,0.48323448],[654.52,0.48243136],[654.37,0.48639024],[654.08,0.58366828],[653.96,0.41483018]],[[655.23,0.30523632],[655.61,0.26569246],[655.95,0.449],[669.04,2.84520402],[671.22,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674048495,[[654.25,0.48323448],[653.85,0.48243136],[653.66,0.48639024],[653.55,0.41463835],[653.54,0.30602564]],[[655.23,0.30523632],[655.27,0.463],[655.35,0.26573811],[668.99,2.84520402],[673.51,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674104436,[[653.82,0.48323448],[653.41,0.48243136],[653.22,0.48639024]],[[655.2,0.3052503],[655.35,0.26573811],[670.85,2.84520402],[673.32,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674148575,[[653.7,0.48323448],[653.23,0.48243136],[653.01,0.48639024],[652.61,0.58366828],[652.4,0.41579893]],[[655.11,0.30529224],[655.13,0.388],[655.35,0.26573811],[670.74,2.84520402],[672.94,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674162684,[[653.39,0.48323448],[652.86,0.48243136],[652.67,0.41593486],[652.61,0.48639024],[652.16,0.58366828]],[[655.11,0.30529224],[655.13,0.388],[655.35,0.26573811],[670.72,2.84520402],[673.01,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674200417,[[653.75,0.48323448],[653.34,0.48243136],[653.15,0.48639024],[652.8,0.58366828],[652.59,0.99304674]],[[654.74,0.30546476],[654.76,0.26599404],[670.51,2.84520402],[672.82,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674281892,[[653.95,0.48323448],[653.6,0.48243136],[653.44,0.48639024],[653.15,0.58366828],[652.97,0.99304674]],[[654.59,0.30553476],[654.79,0.26598591],[654.96,0.473],[670.68,2.84520402],[672.49,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674288192,[[653.87,0.48323448],[653.47,0.48243136],[653.37,0.41637147],[653.28,0.48639024],[652.96,0.30629747]],[[654.59,0.30553476],[654.79,0.26598591],[654.96,0.473],[668.22,2.84520402],[672.49,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674346141,[[653.59,0.48323448],[653.1,0.48243136],[652.86,0.48639024],[652.44,0.58366828],[652.19,0.99304674]],[[654.57,0.30554409],[654.95,0.26593001],[670.97,2.84520402],[673.23,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674396572,[[653.51,0.48323448],[653.03,0.48243136],[652.8,0.48639024],[652.38,0.58366828],[652.13,0.99304674]],[[654.57,0.30554409],[654.95,0.26593001],[670.63,2.84520402],[672.91,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674452813,[[653.49,0.48323448],[652.97,0.48243136],[652.96,0.30629747],[652.73,0.48639024],[652.29,0.58366828]],[[654.52,0.30556743],[654.87,0.431],[654.95,0.26593001],[670.44,2.84520402],[672.74,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674486532,[[653.71,0.48323448],[653.33,0.48243136],[653.16,0.48639024],[652.96,0.30629747],[652.64,0.99304674]],[[654.52,0.30556743],[654.83,0.497],[654.95,0.26593001],[670.41,2.84520402],[672.7,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674526369,[[653.71,0.48323448],[653.33,0.48243136],[653.15,0.48639024],[652.83,0.58366828],[651.31,0.99304674]],[[654.52,0.57158688],[654.98,0.355],[667.31,2.84520402],[670.21,2.84520402],[672.4,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674557683,[[653.82,0.48323448],[653.47,0.48243136],[653.3,0.48639024],[653.03,0.41718161],[653.0,0.58366828]],[[654.52,0.57158688],[654.67,0.498],[670.31,2.84520402],[672.4,2.84520402],[672.6,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674613448,[[653.74,0.48323448],[653.38,0.48243136],[653.23,0.41703994],[653.2,0.48639024],[652.89,0.58366828]],[[654.45,0.30560012],[654.58,0.26607641],[654.84,0.469],[670.32,2.84520402],[672.67,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674672792,[[652.96,0.30629747],[652.95,0.48323448],[652.41,0.48243136],[652.16,0.48639024],[651.71,0.58366828]],[[654.42,0.30561413],[654.58,0.26607641],[670.43,2.84520402],[672.7,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674728238,[[653.66,0.48323448],[653.35,0.48243136],[652.96,0.30629747]],[[654.36,0.30564215],[654.58,0.26607641],[670.15,2.84520402],[670.48,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674757463,[[653.55,0.48323448],[653.17,0.48243136],[653.02,0.41800155],[652.99,0.48639024],[652.96,0.30629747]],[[654.36,0.30564215],[654.58,0.26607641],[654.67,0.508],[670.1,2.84520402],[672.39,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674811004,[[653.19,0.48323448],[652.78,0.48243136],[652.59,0.48639024],[652.24,0.58366828],[652.02,0.99304674]],[[654.11,0.30575897],[654.12,0.2662138],[670.13,2.84520402],[672.43,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674870836,[[652.95,0.48323448],[652.48,0.48243136],[652.32,0.30659798],[652.26,0.48639024]],[[654.02,0.30580104],[654.04,0.392],[654.12,0.2662138],[669.76,2.84520402],[672.05,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674918276,[[652.61,0.48323448],[652.32,0.30659798],[652.09,0.48243136],[651.84,0.48639024],[651.39,0.58366828]],[[654.02,0.30580104],[654.12,0.2662138],[654.13,0.428],[669.81,2.84520402],[672.15,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674937287,[[652.81,0.48323448],[652.32,0.30659798],[652.28,0.48243136],[652.03,0.48639024],[651.57,0.58366828]],[[653.99,0.30581507],[654.01,0.407],[654.12,0.2662138],[669.76,2.84520402],[672.03,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748674974327,[[653.04,0.48323448],[652.71,0.48243136],[652.56,0.90353548],[652.28,0.58366828],[652.1,0.99304674]],[[653.97,0.30582442],[654.11,0.452],[654.12,0.2662138],[668.16,2.84520402],[672.2,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675044589,[[653.06,0.48323448],[652.66,0.48243136],[652.48,0.48639024],[652.14,0.58366828],[651.93,0.99304674]],[[653.64,0.30597882],[653.85,0.26636458],[654.2,0.497],[666.61,2.84520402],[668.75,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675077425,[[653.04,0.48323448],[652.66,0.48243136],[652.49,0.48639024],[652.33,0.41815656],[652.32,0.30659798]],[[653.64,0.30597882],[653.85,0.26636458],[656.3,0.48],[669.66,2.84520402],[671.95,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675119255,[[652.81,0.48323448],[652.35,0.48243136],[652.32,0.30659798],[652.13,0.48639024],[651.73,0.58366828]],[[653.64,0.30597882],[653.85,0.26636458],[655.45,0.409],[669.76,2.84520402],[671.98,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675174292,[[652.79,0.48323448],[652.41,0.48243136],[652.23,0.48639024],[651.9,0.58366828],[651.7,0.99304674]],[[653.64,0.30597882],[653.85,0.26636458],[654.47,0.424],[669.66,2.84520402],[671.88,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675229029,[[652.68,0.48323448],[652.32,0.48243136],[652.17,0.41766778],[652.15,0.48639024],[651.83,0.58366828]],[[653.61,0.30599287],[653.63,0.418],[653.85,0.26636458],[671.89,2.84520402],[676.38,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675246141,[[652.78,0.48323448],[652.39,0.48243136],[652.21,0.48639024],[651.88,0.58366828],[651.68,0.99304674]],[[653.38,0.30610058],[653.39,0.26651248],[653.71,0.31],[671.82,2.84520402],[674.11,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675308376,[[652.4,0.48323448],[652.0,0.48243136],[651.82,0.48639024],[651.48,0.58366828],[651.27,0.99304674]],[[653.35,0.30611463],[653.37,0.401],[653.39,0.26651248],[671.1,2.84520402],[673.93,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675328390,[[652.34,0.48323448],[651.87,0.48243136],[651.65,0.48639024],[651.37,0.41830755],[651.26,0.58366828]],[[653.35,0.30611463],[653.39,0.26651248],[671.55,2.84520402],[673.84,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675368339,[[652.77,0.48323448],[652.36,0.48243136],[652.16,0.48639024],[651.81,0.58366828],[651.6,0.99304674]],[[653.35,0.30611463],[653.54,0.26653901],[653.77,0.359],[672.18,2.84520402],[674.47,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675430693,[[652.7,0.48323448],[652.19,0.48243136],[651.95,0.48639024],[651.52,0.58366828],[651.39,0.41828788]],[[653.35,0.30611463],[653.69,0.26643494],[653.87,0.39],[672.05,2.84520402],[674.48,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675471422,[[652.31,0.48323448],[651.89,0.48243136],[651.69,0.48639024],[651.33,0.58366828],[651.11,0.99304674]],[[653.35,0.30611463],[653.64,0.333],[653.69,0.26643494],[671.96,2.84520402],[674.31,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675500549,[[652.41,0.48323448],[651.91,0.48243136],[651.7,0.41791625],[651.68,0.48639024],[651.26,0.58366828]],[[653.35,0.30611463],[653.53,0.317],[653.69,0.26643494],[671.89,2.84520402],[674.18,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675564800,[[652.54,0.48323448],[652.11,0.48243136],[651.91,0.48639024],[651.54,0.58366828],[651.37,0.41901088]],[[653.35,0.30611463],[653.53,0.316],[653.69,0.26643494],[671.55,2.84520402],[673.84,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675622138,[[652.36,0.48323448],[651.91,0.48243136],[651.7,0.48639024],[651.32,0.58366828],[651.09,0.99304674]],[[653.32,0.30612869],[653.35,0.2665237],[671.65,2.84520402],[673.94,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675686073,[[652.64,0.48323448],[652.32,0.48243136],[652.18,0.48639024],[651.91,0.58366828]],[[653.32,0.30612869],[653.35,0.2665237],[653.62,0.444],[669.4,2.84520402],[673.81,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675695384,[[652.51,0.48323448],[652.14,0.48243136],[651.97,0.48639024],[651.65,0.58366828],[651.25,0.41893128]],[[653.32,0.30612869],[653.35,0.2665237],[653.62,0.444],[668.28,2.84520402],[670.47,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675750442,[[652.21,0.48323448],[651.84,0.48243136],[651.67,0.48639024],[651.35,0.58366828],[651.16,0.99304674]],[[653.03,0.30626464],[653.05,0.26667484],[653.39,0.397],[671.32,2.84520402],[673.7,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675811897,[[652.18,0.48323448],[651.77,0.48243136],[651.58,0.48639024],[651.23,0.58366828],[651.01,0.99304674]],[[652.84,0.30635377],[652.87,0.26675763],[653.1,0.494],[671.46,2.84520402],[673.38,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675837617,[[651.58,0.48323448],[651.08,0.48243136],[650.87,0.41802188],[650.84,0.48639024],[650.41,0.58366828]],[[652.84,0.30635377],[652.87,0.26675763],[653.02,0.426],[671.18,2.84520402],[673.48,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675880647,[[651.89,0.48323448],[651.42,0.48243136],[651.21,0.4190608],[651.19,0.48639024],[650.79,0.58366828]],[[652.84,0.30635377],[652.87,0.26675763],[653.15,0.485],[670.81,2.84520402],[673.36,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675940598,[[652.21,0.48323448],[651.82,0.48243136],[651.67,0.41727912],[651.63,0.48639024],[651.29,0.58366828]],[[652.84,0.30635377],[653.05,0.2666963],[653.45,0.335],[671.58,2.84520402],[673.87,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748675985428,[[652.62,0.48323448],[652.23,0.48243136],[652.05,0.48639024],[651.73,0.41885623],[651.71,0.58366828]],[[652.84,0.30635377],[653.22,0.26663398],[653.65,0.539],[668.96,2.84520402],[671.11,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676011152,[[652.64,0.48323448],[652.23,0.48243136],[652.04,0.48639024],[651.69,0.58366828],[651.48,0.99304674]],[[652.84,0.30635377],[653.35,0.26655228],[671.11,2.84520402],[671.56,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676067602,[[652.42,0.48323448],[652.02,0.48243136],[651.89,0.41847016],[651.83,0.48639024],[651.49,0.58366828]],[[653.4,0.30609121],[653.42,0.2665186],[653.49,0.442],[671.49,2.84520402],[673.78,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676083215,[[652.44,0.48323448],[651.9,0.48639024],[651.59,0.58366828],[651.4,0.99304674]],[[653.4,0.30609121],[653.42,0.2665186],[653.47,0.395],[671.51,2.84520402],[673.78,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676145968,[[652.04,0.48323448],[651.67,0.48243136],[651.49,0.48639024],[651.17,0.58366828],[650.97,0.99304674]],[[653.37,0.30610526],[653.39,0.407],[653.42,0.2665186],[671.31,2.84520402],[673.73,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676203612,[[652.3,0.48323448],[651.9,0.48243136],[651.72,0.48639024],[651.38,0.58366828],[651.17,0.99304674]],[[653.31,0.30613338],[653.35,0.396],[653.42,0.2665186],[671.19,2.84520402],[673.47,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676265672,[[652.55,0.48323448],[652.17,0.48243136],[651.99,0.48639024],[651.67,0.58366828],[651.18,1.41200648]],[[653.01,0.30627402],[653.18,0.26663806],[653.54,0.398],[669.77,2.84520402],[673.93,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676279587,[[652.64,0.48323448],[652.28,0.48243136],[652.12,0.48639024],[651.81,0.58366828],[650.89,0.99304674]],[[653.01,0.30627402],[653.18,0.26663806],[653.86,0.479],[668.29,2.84520402],[670.58,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676360840,[[652.68,0.48323448],[652.21,0.48243136],[651.99,0.48639024],[651.58,0.58366828],[651.33,0.99304674]],[[653.01,0.30627402],[653.87,0.323],[671.71,2.84520402],[674.0,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676402769,[[653.07,0.48323448],[652.71,0.48243136],[652.53,0.48639024],[652.22,0.58366828],[652.03,0.99304674]],[[653.48,0.30605374],[653.63,0.26644106],[654.21,0.491],[671.26,2.84520402],[673.69,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676458320,[[653.03,0.48323448],[652.64,0.48243136],[652.46,0.48639024],[652.17,0.41859889],[652.12,0.58366828]],[[653.48,0.30605374],[653.7,0.26639823],[653.88,0.448],[671.99,2.84520402],[674.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676469725,[[653.15,0.48323448],[652.82,0.48243136],[652.67,0.48639024],[652.39,0.58366828],[652.22,0.99304674]],[[653.48,0.30605374],[653.7,0.26639823],[654.03,0.436],[672.08,2.84520402],[674.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676541465,[[653.04,0.48323448],[652.63,0.48243136],[652.44,0.48639024],[652.08,0.58366828],[651.88,0.41868969]],[[653.48,0.30605374],[653.78,0.26640435],[654.03,0.328],[670.67,2.84520402],[673.0,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676599719,[[652.02,0.99304674]],[[653.48,0.30605374],[653.86,0.26636051],[670.86,2.84520402],[674.37,2.84520402],[697.46,4.26453907]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676623827,[[652.99,0.48323448],[652.56,0.48243136],[652.36,0.90465266],[651.99,0.58366828],[651.42,0.99304674]],[[653.48,0.30605374],[653.86,0.26636051],[654.26,0.479],[672.18,2.84520402],[674.47,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676679367,[[653.09,0.48323448],[652.65,0.48243136],[652.44,0.48639024],[652.06,0.58366828],[651.82,0.99304674]],[[653.48,0.30605374],[653.86,0.26636051],[672.22,2.84520402],[674.58,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676727507,[[653.82,0.48323448],[653.43,0.48243136],[653.25,0.48639024],[652.92,0.58366828],[652.72,0.99304674]],[[653.96,0.3058291],[654.48,0.26612931],[654.64,0.91079555],[654.67,0.509],[673.1,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676774341,[[653.82,0.48323448],[653.37,0.48243136],[653.17,0.48639024],[652.79,0.58366828],[652.56,0.99304674]],[[654.45,0.30560012],[654.46,0.91255371],[654.56,0.26611099],[654.91,0.348],[672.04,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676806168,[[653.91,0.48323448],[653.55,0.48243136],[653.37,0.48639024],[653.06,0.58366828],[652.87,0.99304674]],[[654.45,0.30560012],[654.46,0.91255371],[654.56,0.26611099],[654.9,0.415],[672.98,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676849202,[[653.86,0.48323448],[653.43,0.48243136],[653.25,0.41744383],[653.22,0.48639024],[652.86,0.58366828]],[[654.45,0.30560012],[654.46,0.91255371],[654.65,0.26600725],[654.77,0.397],[673.11,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676885724,[[653.79,0.48323448],[653.37,0.48243136],[653.18,0.48639024],[652.82,0.58366828],[652.61,0.99304674]],[[654.45,0.30560012],[654.65,0.26600725],[655.27,0.4],[672.63,2.84520402],[716.56,5.67552645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676940566,[[653.58,0.48323448],[653.09,0.48243136],[652.87,0.41763973],[652.85,0.48639024],[652.43,0.58366828]],[[654.45,0.30560012],[654.73,0.26606318],[672.57,2.84520402],[673.06,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748676996204,[[653.38,0.48323448],[652.88,0.48243136],[652.65,0.48639024],[652.22,0.58366828],[651.96,0.99304674]],[[654.32,0.30566083],[654.33,0.26427704],[654.72,0.474],[672.82,2.84520402],[675.11,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677067854,[[653.9,0.48690371],[653.58,0.48690371],[653.43,0.48690371],[653.16,0.58428445],[653.0,0.41865055]],[[654.29,0.30567485],[654.31,0.387],[654.33,0.26427704],[671.68,2.84520402],[672.2,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677076159,[[653.42,0.48690371],[652.91,0.48690371],[652.72,0.41873865],[652.66,0.48690371],[652.22,0.58428445]],[[654.29,0.30567485],[654.33,0.26427704],[654.56,0.441],[672.6,2.84520402],[674.9,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677146411,[[653.76,0.48690371],[653.4,0.48690371],[653.24,0.48690371],[652.94,0.58428445],[652.75,0.99409508]],[[654.29,0.30567485],[654.33,0.26427704],[654.85,0.532],[671.72,2.84520402],[673.78,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677187243,[[652.48,0.48690371],[651.98,0.48690371],[651.74,0.48690371],[651.31,0.58428445],[651.05,0.99409508]],[[654.29,0.30567485],[654.33,0.26427704],[654.86,0.472],[672.53,2.84520402],[673.9,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677200061,[[652.58,0.48690371],[652.2,0.48690371],[652.15,0.41363374],[652.02,0.48690371],[651.7,0.58428445]],[[653.86,0.30587587],[653.88,0.2663656],[654.28,0.52],[672.53,2.84520402],[673.9,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677247094,[[652.36,0.48690371],[651.81,0.48690371],[651.55,0.48690371],[651.08,0.58428445],[650.85,0.41705554]],[[653.84,0.30588523],[653.86,0.384],[653.88,0.2663656],[672.16,2.84520402],[674.45,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677322456,[[652.54,0.48690371],[651.89,0.48690371],[651.59,0.41847317],[651.58,0.48690371],[651.03,0.58428445]],[[653.81,0.30589926],[653.88,0.2663656],[654.17,0.503],[671.43,2.84520402],[674.28,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677363785,[[653.08,0.48690371],[652.76,0.48690371],[652.61,0.48690371],[652.33,0.58428445],[652.17,0.99409508]],[[653.76,0.30592266],[653.88,0.2663656],[672.11,2.84520402],[674.54,2.84520402],[675.4,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677392506,[[653.04,0.48690371],[652.63,0.48690371],[652.44,0.48690371],[652.15,0.41775511],[652.09,0.58428445]],[[653.76,0.30592266],[653.88,0.2663656],[654.19,0.43],[672.29,2.84520402],[674.6,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677446344,[[653.19,0.48690371],[652.78,0.48690371],[652.58,0.48690371],[652.23,0.58428445],[652.15,0.4184744]],[[653.76,0.30592266],[654.0,0.26629426],[654.32,0.439],[672.12,2.84520402],[674.42,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677506102,[[653.37,0.48690371],[653.0,0.48690371],[652.82,0.48690371],[652.5,0.58428445],[652.31,0.99409508]],[[653.76,0.30592266],[654.0,0.26629426],[654.29,0.39],[672.2,2.84520402],[674.5,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677518713,[[653.51,0.48690371],[653.19,0.48690371],[653.04,0.48690371],[652.77,0.58428445],[652.62,0.41889731]],[[653.76,0.30592266],[654.0,0.26629426],[654.59,0.469],[669.24,2.84520402],[674.5,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677580257,[[653.3,0.48690371]],[[653.76,0.30592266],[654.0,0.26629426],[654.41,0.457],[672.26,2.84520402],[674.56,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677613987,[[653.41,0.48690371],[653.03,0.48690371],[652.84,0.48690371],[652.51,0.58428445],[652.31,0.99409508]],[[653.76,0.30592266],[669.37,2.84520402],[674.56,2.84520402],[677.72,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677691450,[[653.01,0.48690371],[652.55,0.48690371],[652.34,0.48690371],[651.94,0.58428445],[649.49,0.99409508]],[[653.76,0.30592266],[654.09,0.417],[654.13,0.26623824],[672.38,2.84520402],[674.54,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677706059,[[653.05,0.48690371],[652.63,0.48690371],[652.43,0.48690371],[652.14,0.30668261],[651.85,0.99409508]],[[653.76,0.30592266],[654.13,0.26623824],[672.31,2.84520402],[674.61,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677748704,[[653.21,0.48690371],[652.85,0.48690371],[652.69,0.48690371],[652.62,0.41850157],[652.3,0.58428445]],[[653.76,0.30592266],[654.13,0.26623824],[654.17,0.418],[671.57,2.84520402],[674.01,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677807551,[[652.93,0.48690371],[652.5,0.48690371],[652.29,0.48690371],[652.25,0.41860709],[651.93,0.58428445]],[[653.69,0.30595542],[653.7,0.26637886],[672.04,2.84520402],[674.33,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677852285,[[652.81,0.48690371],[652.44,0.48690371],[652.27,0.48690371],[652.14,0.30668261],[648.65,0.84684001]],[[653.66,0.30596946],[653.8,0.26643596],[671.71,2.84520402],[673.86,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677874405,[[653.13,0.48690371],[652.71,0.48690371],[652.51,0.48690371],[652.15,0.58428445],[651.93,0.99409508]],[[653.66,0.30596946],[653.89,0.26640435],[653.9,0.528],[672.3,2.84520402],[674.59,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677934059,[[653.33,0.48690371],[652.91,0.48690371]],[[653.66,0.30596946],[654.03,0.26630547],[654.43,0.447],[669.18,2.84520402],[671.47,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748677951474,[[653.25,0.48690371],[652.81,0.48690371],[652.6,0.48690371],[652.22,0.58428445],[651.09,0.99409508]],[[653.66,0.30596946],[654.15,0.26621278],[671.47,2.84520402],[672.41,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678006417,[[653.26,0.48537292],[652.75,0.48537292],[652.53,0.30649931],[652.51,0.48537292],[652.07,0.58244751]],[[654.14,0.30574494],[654.41,0.26613033],[654.49,0.414],[672.86,2.84520402],[675.16,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678061558,[[653.56,0.48537292],[653.13,0.48537292],[652.98,0.41666766],[652.92,0.48537292],[652.56,0.58244751]],[[654.14,0.30574494],[654.41,0.26613033],[654.64,0.394],[669.51,2.84520402],[671.79,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678092679,[[653.56,0.48537292],[653.04,0.48537292],[652.8,0.48537292],[652.53,0.30649931],[652.36,0.58244751]],[[654.14,0.30574494],[654.47,0.91981247],[654.54,0.26612117],[654.57,0.321],[672.77,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678116409,[[653.77,0.48537292],[653.36,0.48537292],[653.17,0.48537292],[652.82,0.58244751],[652.61,0.99096972]],[[654.47,0.512],[654.5,0.30557677],[654.64,0.91775601],[654.76,0.26604386],[673.24,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678162351,[[653.58,0.48537292],[653.04,0.48537292],[652.78,0.48537292],[652.54,0.41670361],[652.32,0.58244751]],[[654.5,0.30557677],[655.3,0.367],[670.03,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678203894,[[653.5,0.48537292],[653.08,0.48537292],[652.88,0.48537292],[652.52,0.58244751],[652.3,0.99096972]],[[654.36,0.30564215],[654.49,0.26613542],[672.97,2.84520402],[675.27,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678222911,[[653.5,0.48537292],[653.11,0.48537292],[652.93,0.90150117],[652.6,0.58244751],[652.4,0.99096972]],[[654.36,0.30564215],[654.49,0.26613542],[654.58,0.322],[670.43,2.84520402],[672.63,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678279759,[[653.69,0.48537292],[653.31,0.48537292],[653.19,0.41721163],[653.13,0.48537292],[652.81,0.58244751]],[[654.36,0.30564215],[654.49,0.26613542],[672.64,2.84520402],[674.95,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678362424,[[653.31,0.48537292],[652.89,0.48537292],[652.7,0.48537292],[652.54,0.41706793],[652.53,0.30649931]],[[654.33,0.30565616],[654.49,0.26613542],[672.44,2.84520402],[674.81,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678364821,[[653.39,0.48537292],[653.0,0.48537292],[652.82,0.48537292],[652.54,0.41726539],[652.53,0.30649931]],[[654.33,0.30565616],[672.44,2.84520402],[674.81,2.84520402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678432185,[[652.97,0.48574393],[652.41,0.48574393],[652.15,0.48574393],[651.68,0.58289272],[651.39,0.9917272]],[[654.33,0.30565616],[654.54,0.527],[672.31,2.84246065],[674.63,2.84246065],[677.83,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678478720,[[653.16,0.48574393],[652.62,0.48574393],[652.36,0.48574393],[651.9,0.58289272],[651.62,0.9917272]],[[654.33,0.30565616],[654.94,0.474],[672.44,2.84246065],[674.93,2.84246065],[677.95,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678531458,[[653.29,0.30614275],[653.27,0.48574393],[652.83,0.48574393],[652.62,0.48574393],[652.24,0.58289272]],[[654.15,0.516],[654.46,0.26615577],[673.07,2.84246065],[675.36,2.84246065],[678.55,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678573293,[[653.48,0.48574393],[653.29,0.30614275],[653.08,0.48574393],[652.9,0.48574393],[652.56,0.58289272]],[[654.45,0.30560012],[654.46,0.26615577],[654.6,0.531],[671.72,2.84246065],[675.03,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678614619,[[653.55,0.48574393],[653.29,0.30614275],[653.1,0.48574393],[652.89,0.48574393],[652.5,0.58289272]],[[654.45,0.30560012],[654.46,0.26615577],[672.64,2.84246065],[674.94,2.84246065],[697.87,4.26369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678690085,[[653.75,0.48574393],[653.41,0.48574393],[653.29,0.30614275],[653.25,0.48574393],[652.96,0.58289272]],[[654.45,0.30560012],[654.46,0.26615577],[656.4,0.545],[669.46,2.84246065],[675.12,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678713502,[[653.49,0.48574393],[653.29,0.30614275],[653.1,0.48574393],[652.92,0.48574393],[652.59,0.58289272]],[[654.45,0.30560012],[654.46,0.26615577],[655.75,0.423],[672.65,2.84246065],[674.94,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678775949,[[653.7,0.48574393],[653.35,0.48574393],[653.3,0.41655521],[653.29,0.30614275],[653.19,0.48574393]],[[654.33,0.2661232],[654.45,0.30560012],[654.68,0.452],[672.7,2.84246065],[674.28,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678830698,[[653.37,0.48574393],[653.01,0.48574393],[652.84,0.48574393],[652.8,0.30637254],[652.53,0.58289272]],[[654.29,0.30567485],[654.33,0.2661232],[654.38,0.389],[671.08,2.84246065],[674.9,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678868130,[[653.17,0.48574393],[652.83,0.30635847],[652.72,0.48574393],[652.51,0.48574393],[652.12,0.58289272]],[[654.08,0.30577299],[654.19,0.92217481],[654.32,0.341],[654.33,0.2661232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678896161,[[652.83,0.30635847],[652.68,0.48574393],[652.02,0.48574393],[651.7,0.48574393],[651.14,0.58289272]],[[654.02,0.92239751],[654.08,0.30577299],[654.19,0.92217481],[654.29,0.38],[654.33,0.2661232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748678958694,[[653.22,0.48583838],[653.0,0.30627871],[652.78,0.48583838],[652.57,0.48583838],[652.19,0.58300605]],[[654.01,0.91980873],[654.02,0.9199617],[654.04,1.22838016],[654.07,0.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679002434,[[652.98,0.48583838],[652.53,0.48583838],[652.33,0.41712514],[652.32,0.48583838],[651.93,0.58300605]],[[653.99,0.91875966],[654.0,0.30581039],[654.01,0.91980873],[654.02,0.9199617],[654.04,0.92258847]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679008238,[[653.08,0.48583838],[652.64,0.48583838],[652.44,0.48583838],[652.06,0.58300605],[651.83,0.99192002]],[[653.95,0.30583377],[654.01,0.91980873],[654.02,0.9199617],[654.04,0.92258847],[654.13,0.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679056674,[[653.17,0.48583838],[652.75,0.48583838],[652.58,0.48583838],[652.24,0.58300605],[652.03,0.99192002]],[[653.95,0.30583377],[654.01,0.91980873],[654.02,0.9199617],[672.6,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679112614,[[653.12,0.48583838],[652.66,0.48583838],[652.44,0.48583838],[652.06,0.58300605],[650.23,0.99192002]],[[653.95,0.30583377],[654.53,0.509],[672.31,2.84246065],[677.83,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679155750,[[653.26,0.48583838],[652.88,0.48583838],[652.7,0.48583838],[652.38,0.58300605],[652.18,0.99192002]],[[653.81,0.9242523],[653.94,0.2663014],[653.95,0.30583377],[654.4,0.459],[671.72,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679169565,[[653.0,0.48583838],[652.52,0.48583838],[652.29,0.48583838],[652.05,0.41819667],[652.04,0.41813673]],[[653.9,0.92381572],[653.94,0.2663014],[653.95,0.30583377],[654.24,0.513],[672.21,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679204091,[[653.19,0.48583838],[652.79,0.48583838],[652.61,0.48583838],[652.36,0.41821506],[652.35,0.30658388]],[[653.86,0.92421384],[653.87,0.575],[653.94,0.57213985],[672.22,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679244822,[[652.78,0.48583838],[652.36,0.48583838],[652.35,0.30658388],[652.16,0.48583838],[651.81,0.58300605]],[[653.67,0.525],[653.72,0.30594138],[653.94,0.2663014],[672.2,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679269749,[[652.89,0.48583838],[652.44,0.48583838],[652.36,0.41793779],[652.35,0.30658388],[652.23,0.48583838]],[[653.66,0.92024283],[653.71,0.91887612],[653.72,0.30594138],[653.94,0.2663014],[654.05,0.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679291775,[[653.17,0.48583838],[652.81,0.48583838],[652.64,0.48583838],[652.36,0.41875094],[652.33,0.58300605]],[[653.69,0.92128268],[653.71,0.91887612],[653.72,0.30594138],[653.94,0.2663014],[654.25,0.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679333701,[[652.33,0.48583838],[651.87,0.48583838],[651.66,0.48583838],[651.27,0.58300605],[651.03,0.99192002]],[[653.46,0.92013063],[653.52,0.30603501],[653.54,0.508],[653.71,0.91887612],[653.84,0.26639721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679371018,[[652.35,0.48583838],[652.11,0.30669672],[651.86,0.48583838],[651.62,0.48583838],[651.2,0.58300605]],[[653.35,0.30611463],[653.42,0.91745768],[653.51,0.562],[671.59,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679383127,[[652.29,0.48583838],[652.11,0.30669672],[651.83,0.48583838],[651.61,0.48583838],[651.22,0.58300605]],[[653.03,0.92201771],[653.2,0.26660129],[653.26,0.481],[653.31,0.30613338],[653.42,0.91745768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679423555,[[652.39,0.48633749],[652.11,0.30669672],[651.99,0.48633749],[651.8,0.48633749],[651.46,0.58360499]],[[652.95,0.92150766],[653.12,0.30622243],[653.19,0.92185456],[653.2,0.26660129],[671.55,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679467189,[[652.83,0.48633749],[652.38,0.48633749],[652.35,0.30658388],[652.18,0.48633749],[651.8,0.58360499]],[[653.19,0.92185456],[653.42,0.91745768],[653.59,0.9186973],[653.61,0.26649411],[653.79,0.549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679478910,[[652.43,0.48633749],[652.35,0.30658388],[651.91,0.48633749],[651.66,0.48633749],[651.22,0.58360499]],[[653.19,0.92185456],[653.42,0.91745768],[653.61,0.26649411],[654.06,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679525853,[[652.12,0.48633749],[651.7,0.48633749],[651.51,0.48633749],[651.15,0.58360499],[650.93,0.99293906]],[[653.09,0.3062365],[653.14,0.466],[653.19,0.92185456],[653.56,0.92237076]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679560673,[[652.33,0.48633749],[651.82,0.48633749],[651.58,0.48633749],[651.14,0.58360499],[650.88,0.99293906]],[[653.08,0.91802853],[653.38,0.621],[653.49,0.91457549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679572682,[[652.48,0.48633749],[652.04,0.48633749],[651.83,0.48633749],[651.45,0.58360499],[651.21,0.99293906]],[[653.08,0.91802853],[653.38,0.621],[653.48,0.919679],[653.49,0.91457549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679599694,[[652.77,0.48633749],[652.34,0.48633749],[652.14,0.48633749],[651.78,0.58360499],[651.56,0.99293906]],[[653.08,0.91802853],[653.46,0.920469],[653.49,0.91457549],[653.77,0.668],[672.18,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679659539,[[652.68,0.48633749],[652.3,0.48633749],[652.13,0.48633749],[651.81,0.58360499],[651.62,0.99293906]],[[653.07,0.92207125],[653.08,0.91802853],[653.45,0.92046712],[653.47,0.91996475],[653.8,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679673846,[[652.69,0.48633749],[652.34,0.48633749],[652.18,0.90454087],[651.88,0.58360499],[651.7,0.99293906]],[[653.06,0.92285463],[653.07,0.92260285],[653.08,0.91802853],[653.45,0.92046712],[653.47,0.91996475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679719588,[[651.38,0.99293906]],[[653.04,0.92338751],[653.05,0.92037121],[653.06,0.92282397],[653.07,0.92260285],[653.45,0.92046712]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679776138,[[652.86,0.4843609],[652.49,0.48633749],[652.32,0.48633749],[652.0,0.58360499],[651.81,0.99293906]],[[653.05,0.92037121],[653.06,0.92282397],[653.07,0.92260285],[653.83,0.26643596],[654.02,0.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679819965,[[652.95,0.48704181],[652.53,0.48633749],[652.33,0.48633749],[651.98,0.58360499],[651.76,0.99293906]],[[653.05,0.92037121],[653.83,0.26643596],[654.07,0.609],[670.74,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679831677,[[652.96,0.48704181],[652.51,0.48633749],[652.33,0.41845724],[652.3,0.48633749],[651.93,0.58360499]],[[653.05,0.92037121],[653.82,0.92459428],[653.83,0.26643596],[654.0,0.49],[672.09,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679879710,[[653.33,0.48704181],[652.93,0.48633749],[652.74,0.48633749],[652.4,0.58360499],[652.19,0.99293906]],[[653.8,0.92653602],[654.07,0.92241921],[654.12,0.26629936],[672.8,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679899228,[[653.44,0.48704181],[652.99,0.48633749],[652.79,0.48633749],[652.41,0.58360499],[652.18,0.99293906]],[[653.8,0.92653602],[654.15,0.92410409],[654.19,0.26623315],[654.61,0.61],[672.45,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679932753,[[653.73,0.48704181],[653.39,0.48633749],[653.23,0.48633749],[652.94,0.58360499],[652.77,0.99293906]],[[653.8,0.92653602],[654.3,0.26620463],[654.52,0.572],[672.66,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748679974994,[[653.14,0.48704181],[652.75,0.48633749],[652.57,0.48633749],[652.24,0.58360499],[652.03,0.99293906]],[[654.02,0.92521112],[654.06,0.30578234],[654.3,0.93220463],[671.47,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680004813,[[653.25,0.48704181],[652.9,0.48633749],[652.73,0.48633749],[652.69,0.41736111],[652.68,0.30642887]],[[653.81,0.92259741],[653.87,0.559],[653.88,0.30586651],[654.3,0.26620463],[670.53,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680053145,[[653.44,0.48704181],[653.04,0.48633749],[652.91,0.41696701],[652.9,0.30632562],[652.85,0.48633749]],[[654.11,0.92782754],[654.16,0.30573559],[654.3,0.26620463],[654.31,0.642],[672.63,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680058248,[[653.4,0.48704181],[652.97,0.48633749],[652.91,0.41714682],[652.9,0.30632562],[652.76,0.48633749]],[[654.13,0.92797294],[654.16,0.30573559],[654.3,0.26620463],[654.46,0.594],[672.63,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680104894,[[653.0,0.48704181],[652.9,0.30632562],[652.48,0.48633749],[652.24,0.48633749],[651.79,0.58360499]],[[654.06,1.23364052],[654.3,0.26620463],[672.37,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680146135,[[653.16,0.48704181],[652.9,0.30632562],[652.73,0.48633749],[652.52,0.48633749],[652.15,0.58360499]],[[653.97,0.30582442],[654.02,0.26627491],[654.22,0.659],[672.53,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680155541,[[652.43,0.48704181],[651.94,0.48633749],[651.71,0.48633749],[651.29,0.58360499],[651.04,0.99293906]],[[653.85,0.926622],[653.86,0.30587587],[654.02,0.26627491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680204676,[[652.49,0.48704181],[651.89,0.48633749],[651.61,0.48633749],[651.1,0.58360499],[650.79,0.99293906]],[[653.62,0.92135502],[653.63,0.92258118],[653.71,0.30594606],[654.02,0.26627491],[654.33,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680247313,[[652.39,0.48704181],[651.91,0.48633749],[651.68,0.48633749],[651.27,0.58360499],[651.01,0.99293906]],[[653.29,0.92201854],[653.33,0.30612401],[653.46,0.669],[653.63,0.92258118],[654.02,0.26627491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680270128,[[652.85,0.48704181],[652.48,0.48633749],[652.31,0.48633749],[652.0,0.58360499],[651.93,0.3067814]],[[653.33,0.30612401],[653.63,0.92258118],[653.64,0.572],[654.02,0.26627491],[671.12,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680301352,[[652.73,0.48704181],[652.32,0.48633749],[652.14,0.41861475],[652.12,0.48633749],[651.93,0.3067814]],[[653.32,0.92523651],[653.33,0.30612401],[653.63,0.92258118]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680342880,[[652.81,0.48704181],[652.43,0.48633749],[652.25,0.48633749],[651.94,0.41805814],[651.93,0.89038639]],[[653.32,0.92523651],[653.46,0.26650227],[653.9,0.409],[671.7,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680387409,[[652.99,0.48633749],[652.83,0.48633749],[652.72,0.41575901],[652.71,0.30641479],[652.53,0.58360499]],[[653.32,0.92523651],[654.05,0.266334],[654.37,0.446],[672.66,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680406126,[[653.17,0.48431913],[652.74,0.48633749],[652.71,0.30641479],[652.53,0.48633749],[652.16,0.58360499]],[[654.05,0.266334],[654.37,0.446],[672.63,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680450652,[[653.39,0.48431913],[652.99,0.48633749],[652.79,0.48633749],[652.71,0.30641479],[649.23,0.83501156]],[[654.05,0.266334],[654.31,0.394],[672.3,2.84246065],[672.34,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680501698,[[652.71,0.48431913],[652.08,0.48633749],[651.72,0.58360499],[651.5,0.99293906]],[[653.89,1.37492561],[653.93,0.45882684],[653.95,0.57],[653.99,1.38625285],[654.0,0.92624089]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680507203,[[652.7,0.48431913],[652.27,0.48633749],[652.07,0.48633749],[651.83,0.41796348],[651.7,0.58360499]],[[653.7,0.45626861],[653.71,0.30594606],[653.73,0.45626806],[653.93,0.45882684],[653.95,0.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680545731,[[652.59,0.48431913],[652.2,0.48633749],[652.02,0.48633749],[651.69,0.58360499],[651.49,0.99293906]],[[653.41,0.92648018],[653.43,0.30607716],[653.45,0.92619726],[653.54,0.45902517],[653.72,0.45627254]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680575261,[[652.39,0.48431913],[651.95,0.48633749],[651.75,0.48633749],[651.37,0.58360499],[651.14,0.99293906]],[[653.31,0.92256211],[653.34,1.22922582],[653.45,0.92619726],[653.5,0.511]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680628809,[[652.19,0.48431913],[651.78,0.48633749],[651.59,0.48633749],[651.24,0.58360499],[651.03,0.99293906]],[[652.92,0.92311009],[652.94,0.30630685],[653.18,0.45793676],[653.2,1.38081024],[653.21,0.2665921]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680656829,[[652.0,0.48431913],[651.46,0.48633749],[651.23,0.41827677],[651.21,0.48633749],[650.75,0.58360499]],[[652.92,1.38532531],[652.93,0.92373733],[652.94,0.30630685],[653.19,0.45793669]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680681747,[[651.85,0.48431913],[651.39,0.48633749],[651.17,0.48633749],[650.78,0.58360499],[650.53,0.99293906]],[[652.76,0.92051159],[652.81,0.45729924],[652.82,0.537],[652.83,0.30635847],[652.93,0.92373733]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680717677,[[652.26,0.48431913],[651.88,0.48633749],[651.7,0.48633749],[651.37,0.58360499],[651.19,0.41933156]],[[652.71,0.91939849],[652.83,0.30635847],[652.92,0.45683851],[652.93,1.50073733],[671.15,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680725779,[[652.22,0.48431913],[651.81,0.48633749],[651.63,0.48633749],[651.28,0.58360499],[651.07,0.99293906]],[[652.8,0.92086837],[652.83,0.30635847],[652.91,0.45757164],[652.93,0.92373733],[653.32,0.39]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680765323,[[651.88,0.48431913],[651.16,0.48633749],[650.74,0.58360499],[650.48,0.99293906]],[[652.66,0.91978865],[652.67,0.9204495],[652.68,0.92064936],[652.71,0.30641479],[652.73,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680817177,[[652.0,0.48431913],[651.66,0.48633749],[651.59,0.41730063],[651.58,0.30694619],[651.5,0.48633749]],[[652.65,1.37762498],[652.66,0.91982413],[652.67,0.9204495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680839487,[[651.86,0.48431913],[651.58,0.30694619],[651.43,0.48633749],[651.22,0.48633749],[650.85,0.58360499]],[[652.61,0.91878582],[652.64,1.37727717],[652.65,0.91996009],[652.66,0.91982413],[652.67,0.9204495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680865706,[[652.08,0.48431913],[651.75,0.48633749],[651.6,0.90512533],[651.58,0.30694619],[648.71,0.83501156]],[[652.63,0.92313477],[652.64,0.91951217],[652.65,0.91996009],[652.66,0.91982413],[652.97,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680908635,[[651.5,0.48431913],[650.42,0.58360499]],[[652.4,0.91958337],[652.43,0.572],[652.5,0.3065134],[652.61,0.45733271],[652.64,0.91951217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680938459,[[651.51,0.48431913],[651.02,0.48633749],[650.79,0.48633749],[650.37,0.58360499],[650.12,0.99293906]],[[652.3,1.38261686],[652.45,0.30653689],[652.51,0.536],[652.64,0.91951217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680956475,[[651.6,0.48431913],[651.2,0.48633749],[651.01,0.48633749],[650.68,0.58360499],[650.47,0.99293906]],[[652.31,1.38155644],[652.37,0.30657448],[652.64,0.91951217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748680986292,[[651.61,0.48431913],[651.18,0.48633749],[650.98,0.48633749],[650.61,0.58360499]],[[652.37,0.30657448],[652.52,0.26693872],[652.72,0.539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681032547,[[651.66,0.48431913],[651.12,0.48633749],[650.87,0.48633749],[650.41,0.58360499],[650.13,0.99293906]],[[652.41,0.9220303],[652.59,0.45842007],[652.69,0.2668814],[652.93,0.576],[670.81,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681043851,[[651.83,0.48431913],[651.35,0.48633749],[651.14,0.41814816],[651.12,0.48633749],[650.72,0.58360499]],[[652.73,0.45886417],[652.78,0.26684559],[671.24,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681083572,[[652.24,0.48431913],[651.89,0.48633749],[651.72,0.48633749],[651.42,0.58360499],[651.23,0.99293906]],[[652.76,0.91978383],[652.86,0.45880252],[652.89,0.26676683],[671.2,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681119705,[[652.02,0.48431913],[651.66,0.793246],[651.46,0.48633749],[651.1,0.58360499],[650.88,0.99293906]],[[652.87,1.38337023],[652.91,0.30632093],[652.95,0.577],[652.97,0.26669732],[671.21,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681165047,[[652.4,0.48431913],[652.03,0.48633749],[651.85,0.48633749],[651.54,0.58360499],[651.36,0.99293906]],[[652.9,0.30632562],[653.06,0.92326003],[653.09,0.26667484],[653.2,0.45952594],[653.22,0.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681185670,[[652.45,0.48431913],[652.07,0.48633749],[651.9,0.48633749],[651.66,0.30690851],[651.58,0.58360499]],[[653.08,0.92265244],[653.09,0.26667484],[653.56,0.4592795],[653.58,0.434],[668.41,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681212389,[[652.56,0.48431913],[652.15,0.48633749],[651.95,0.48633749],[651.68,0.41754535],[651.66,0.30690851]],[[653.41,0.92371189],[653.44,0.26655739],[653.5,0.30604437],[653.58,0.45872804],[653.6,0.546]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681252411,[[652.67,0.48431913],[652.22,0.48633749],[652.0,0.48633749],[651.62,0.58360499],[651.38,0.99293906]],[[653.43,0.92460932],[653.5,0.30604437],[653.53,0.26653493],[653.63,0.653],[674.03,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681286653,[[652.89,0.48431913],[652.58,0.30647583],[652.42,0.48633749],[652.2,0.48633749],[651.8,0.58360499]],[[653.43,0.92460932],[653.69,0.661],[653.9,0.91960827],[653.91,0.26646146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681301958,[[653.05,0.48431913],[652.58,0.30647583],[652.54,0.48633749],[652.3,0.48633749],[651.87,0.58360499]],[[653.43,0.92460932],[653.9,0.91960827],[654.07,1.99426779],[654.21,0.45464797]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681346695,[[653.78,0.48632113],[653.34,0.48633749],[653.14,0.41744956],[653.13,0.79255524],[652.75,0.58360499]],[[653.9,0.91960827],[654.49,0.2662525]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681359807,[[653.49,0.48632113],[653.13,0.30621775],[653.02,0.48633749],[652.81,0.48633749],[652.41,0.58360499]],[[653.9,0.91960827],[654.49,0.2662525],[655.88,0.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681395326,[[653.68,0.48488071],[653.22,0.48633749],[653.14,0.41677787],[653.13,0.30621775],[653.0,0.48633749]],[[653.9,0.91960827],[654.58,1.07972251],[654.65,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681437961,[[654.1,0.48606028],[653.76,0.48633749],[653.6,0.48633749],[653.3,0.58360499],[653.14,0.41825257]],[[654.5,1.08210769],[654.55,0.45942242],[654.58,1.07972251],[654.65,0.26613949],[655.05,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681473284,[[653.89,0.48606028],[653.53,0.48633749],[653.36,0.48633749],[653.05,0.58360499],[652.86,0.99293906]],[[654.43,1.54393309],[654.52,1.08211619],[654.55,0.45942242],[654.58,1.07972251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681484094,[[653.87,0.48606028],[653.5,0.48633749],[653.33,0.48633749],[653.14,0.41788915],[653.03,0.58360499]],[[654.45,2.46780962],[654.52,1.08211619],[654.55,0.45942242],[654.58,1.07972251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681506906,[[653.92,0.48606028],[653.57,0.48633749],[653.41,0.48633749],[653.11,0.58360499],[652.93,0.99293906]],[[654.47,2.00831701],[654.52,1.38768362],[654.55,0.45942242],[654.58,1.07972251]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681562854,[[653.04,0.99293906]],[[654.51,2.46694184],[654.52,1.38768362],[654.88,0.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681573664,[[653.96,0.48606028],[653.62,0.48633749],[653.46,0.48633749],[653.17,0.58360499],[653.14,0.41767761]],[[654.41,2.46686215],[654.52,0.30556743],[654.88,0.573],[669.93,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681622290,[[653.45,0.48607174],[653.13,0.30621775],[653.09,0.48607174],[652.92,0.48607174],[652.61,0.58328609]],[[654.38,0.92079723],[654.4,0.30562347],[654.46,0.26652575],[654.6,0.621],[672.5,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681665516,[[653.34,0.48607174],[653.13,0.30621775],[652.87,0.48607174],[652.64,0.48607174],[652.24,0.58328609]],[[654.23,0.30570288],[654.46,0.26652575],[654.57,0.507]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681700547,[[653.61,0.48607174],[653.13,0.30621775],[653.12,0.48607174],[652.89,0.48607174],[652.48,0.58328609]],[[654.27,1.99619941],[654.38,0.45979646],[654.39,1.07796788],[654.44,0.678],[654.56,0.26612727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681721362,[[653.36,0.79218169],[652.82,0.48607174],[652.56,0.48607174],[652.1,0.58328609],[648.17,2.83696874]],[[654.33,0.91805971],[654.38,0.9178549],[654.39,1.07796788],[654.5,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681757804,[[653.72,0.48607174],[653.37,0.30610526],[653.24,0.48607174],[653.02,0.48607174],[652.61,0.58328609]],[[654.37,0.91939908],[654.38,0.9178549],[654.39,1.07796788],[654.71,0.45983594],[654.72,0.26605301]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681772310,[[653.64,0.48607174],[653.37,0.30610526],[653.12,0.48607174],[652.88,0.48607174],[652.43,0.58328609]],[[654.31,1.99859737],[654.38,0.9178549],[654.39,1.07796788],[654.81,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681808034,[[653.75,0.48607174],[653.44,0.30607247],[653.26,0.48607174],[653.04,0.48607174],[652.63,0.58328609]],[[654.33,1.08054531],[654.38,0.9178549],[654.39,1.07796788],[654.59,0.649],[673.07,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681845161,[[653.66,0.7920412],[653.08,0.48607174],[652.81,0.48607174],[652.31,0.58328609],[652.01,0.99239647]],[[654.37,1.08077892],[654.89,1.53999236],[654.91,0.26601844],[673.22,2.84246065],[675.51,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681877693,[[654.01,0.48607174],[653.84,0.48607174],[653.69,0.41682186],[653.68,0.3059601],[653.54,0.58328609]],[[654.37,1.08077892],[654.89,1.07426843],[654.91,0.45888497],[654.92,0.592],[654.98,0.26597981]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681900117,[[654.12,0.48493571],[653.7,0.48607174],[653.68,0.3059601],[653.5,0.48607174],[653.14,0.58328609]],[[654.37,1.08077892],[654.9,0.4602388],[654.92,0.606],[654.98,0.26597981]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681938648,[[653.69,0.48493571],[653.68,0.3059601],[653.22,0.48607174],[653.0,0.48607174],[652.6,0.58328609]],[[654.36,1.08068344],[654.37,1.08077892],[654.91,1.07901249],[654.93,1.07903287],[655.04,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748681983477,[[653.91,0.48493571],[653.6,0.48607174],[653.45,0.48607174],[653.19,0.58328609],[653.03,0.99239647]],[[654.59,0.30553476],[654.84,0.472],[654.91,1.07901249],[670.52,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682029618,[[652.89,0.88795979]],[[654.43,1.54632496],[654.54,0.47],[654.59,0.30553476],[654.91,1.07901249],[670.47,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682034821,[[653.69,0.48469123],[653.24,0.48469123],[653.03,0.48469123],[652.9,0.41656736],[652.65,0.58162948]],[[654.38,1.08387094],[654.59,0.30553476],[654.91,1.07901249],[670.47,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682087160,[[653.33,0.48469123],[652.9,0.48469123],[652.89,0.30633031],[652.69,0.48469123],[652.32,0.58162948]],[[654.22,1.07796646],[654.25,0.30569354],[654.34,0.46193317],[654.37,0.46007909],[654.46,0.26610896]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682116585,[[653.41,0.48469123],[653.07,0.30624588],[652.97,0.48469123],[652.76,0.48469123],[652.38,0.58162948]],[[654.23,1.08015836],[654.24,1.07969354],[654.25,0.30569354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682128290,[[653.54,0.48469123],[653.14,0.48469123],[653.07,0.30624588],[652.95,0.48469123],[652.61,0.58162948]],[[654.17,1.54436747],[654.19,0.46144502],[654.23,1.08015836],[654.24,1.07969354],[654.25,0.30569354]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682167823,[[653.53,0.48469123],[653.13,0.48469123],[653.08,0.41672366],[653.07,0.30624588],[652.94,0.48469123]],[[654.15,1.99940648],[654.19,0.46144502],[654.22,1.08070922],[654.23,1.08015836],[672.75,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682216763,[[653.68,0.48469123],[653.24,0.48469123],[653.08,0.4156984],[653.07,0.30624588],[653.03,0.48469123]],[[654.17,1.07999612],[654.19,0.46144502],[654.22,1.08070922],[654.71,0.26611099],[672.88,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682258592,[[654.13,0.48418592],[653.78,0.48469123],[653.61,0.48469123],[653.3,0.58162948],[653.12,0.98957794]],[[654.17,1.07999612],[654.22,1.08070922],[654.82,0.26604284],[655.19,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682278815,[[654.08,0.48287714],[653.76,0.48469123],[653.61,0.48469123],[653.34,0.99611085],[653.17,0.98957794]],[[654.17,1.07999612],[654.22,1.08070922],[654.86,1.53398164],[654.88,0.46109803],[654.92,1.07490958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682313958,[[653.78,0.4846672],[653.3,0.48469123],[653.08,0.90028784],[653.07,0.30624588],[652.67,0.58162948]],[[654.82,1.53803432],[654.84,0.46129807],[654.88,0.46109803],[654.92,1.07490958],[673.21,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682363794,[[653.89,0.30586184],[653.84,0.4846672],[653.34,0.48469123],[653.1,0.48469123],[652.67,0.58162948]],[[654.84,0.46129807],[654.88,0.46109803],[654.91,0.91606728]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682367594,[[653.89,0.30586184],[653.88,0.4846672],[653.39,0.48469123],[653.16,0.48469123],[652.74,0.58162948]],[[654.83,0.91542248],[654.84,0.46129807],[654.88,0.46109803]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682412436,[[654.27,0.4846672],[653.9,0.48469123],[653.89,0.30586184],[653.72,0.48469123],[653.4,0.58162948]],[[654.78,1.07684108],[654.82,0.46157335],[654.83,0.91542248],[654.84,0.46129807],[655.31,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682436958,[[654.11,0.4846672],[653.89,0.30586184],[653.77,0.48469123],[653.61,0.48469123],[653.33,0.58162948]],[[654.83,0.91542248],[655.04,0.446],[672.26,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682497097,[[653.68,0.4846672],[653.25,0.48469123],[653.04,0.48469123],[652.67,0.58162948],[652.45,0.98957794]],[[654.73,1.07841346],[654.74,0.573],[654.75,0.30546009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682509997,[[653.88,0.4846672],[653.47,0.48469123],[653.29,0.48469123],[652.94,0.58162948],[652.73,0.98957794]],[[654.74,0.573],[654.75,0.30546009],[673.09,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682546523,[[654.18,0.4846672],[653.86,0.48469123],[653.72,0.48469123],[653.45,0.58162948],[653.29,0.98957794]],[[654.72,1.08128864],[654.73,0.46073822],[654.75,0.30546009],[654.78,0.26597981],[655.13,0.535]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682590256,[[653.43,0.4846672],[653.0,0.48469123],[652.81,0.48469123],[652.45,0.58162948],[652.23,0.98957794]],[[654.49,0.30558144],[654.62,0.47],[654.73,0.46073822],[654.78,0.26597981]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682594362,[[653.68,0.4846672],[653.34,0.48469123],[653.18,0.48469123],[652.89,0.58162948],[652.72,0.98957794]],[[654.48,1.07781906],[654.49,0.30558144],[654.62,0.47],[654.73,0.46073822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682639486,[[653.79,0.4846672],[653.44,0.48469123],[653.28,0.48469123],[652.98,0.58162948],[652.8,0.98957794]],[[654.46,1.38362515],[654.47,1.07771835],[654.48,1.07781906],[654.49,0.30558144]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682681509,[[653.55,0.4846672],[653.36,0.30610995],[653.12,0.48469123],[652.92,0.48469123],[652.55,0.58162948]],[[654.29,0.92115117],[654.34,0.92054325],[654.36,0.46071894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682703924,[[653.9,0.4846672],[653.54,0.48469123],[653.36,0.79080118],[653.05,0.58162948],[652.86,0.98957794]],[[654.29,0.92115117],[654.34,0.92054325],[654.36,0.46071894],[654.8,0.663],[673.1,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682748559,[[653.59,0.30600223]],[[654.29,0.92115117],[654.34,0.92054325],[654.36,0.46071894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682809927,[[654.22,0.4846672],[653.89,0.48469123],[653.74,0.48469123],[653.59,0.30600223],[652.16,0.98957794]],[[654.72,0.46218817],[654.87,0.2660042],[654.99,0.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682836954,[[653.63,0.3059835],[653.53,0.4846672],[653.01,0.48469123],[652.76,0.48469123],[652.31,0.58162948]],[[654.67,2.46404503],[654.84,1.38483202],[654.87,0.2660042],[655.07,0.678],[672.99,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682858265,[[654.12,0.4846672],[653.78,0.48469123],[653.63,0.79067473],[653.17,0.98957794]],[[654.74,2.46371268],[654.84,1.38483202],[654.95,0.26595846],[670.28,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682901607,[[653.44,0.4846672],[653.02,0.48469123],[652.82,0.48469123],[652.45,0.58162948],[652.23,0.98957794]],[[654.6,2.45444127],[654.71,0.87347876],[654.8,0.92069819],[654.82,0.46175284],[672.41,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682940535,[[654.02,0.4846672],[653.67,0.48469123],[653.51,0.48469123],[653.5,0.30604437],[653.22,0.58162948]],[[654.51,1.07987178],[654.53,0.91818547],[654.54,0.4613413],[654.55,0.64],[654.58,0.30553942]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682949636,[[653.98,0.4846672],[653.63,0.48469123],[653.5,0.30604437],[653.46,0.48469123],[650.25,0.83569857]],[[654.44,1.0798395],[654.53,0.91818547],[654.58,0.30553942],[655.03,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748682992264,[[653.93,0.4846672],[653.54,0.48469123],[653.5,0.30604437],[653.35,0.48469123],[653.01,0.58162948]],[[654.42,1.54540734],[654.51,0.46247617],[654.52,1.08151195],[654.53,0.91818547],[654.58,0.30553942]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683036310,[[653.79,0.4846672],[653.52,0.30603501],[653.38,0.48469123],[653.19,0.48469123],[652.85,0.58162948]],[[654.43,1.54635451],[654.51,0.46247617],[654.52,1.08151195],[654.53,0.91818547],[654.89,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683049515,[[653.95,0.4846672],[653.58,0.48469123],[653.53,0.41574494],[653.52,0.30603501],[653.41,0.48469123]],[[654.42,1.08571656],[654.51,0.46247617],[654.52,1.08151195],[654.53,0.91818547],[670.28,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683110156,[[654.22,0.4846672],[653.88,0.48469123],[653.76,0.41636622],[653.72,0.48469123],[653.71,0.30594606]],[[654.42,1.08571656],[655.07,1.75599454],[673.28,2.84246065],[675.57,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683141184,[[653.91,0.4846672],[653.71,0.30594606],[653.47,0.48469123],[653.26,0.48469123],[652.89,0.58162948]],[[654.42,1.08571656],[655.05,0.45921694],[655.07,1.07799454],[655.2,0.678],[673.11,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683184316,[[653.71,0.30594606],[653.37,0.4846672],[652.92,0.48469123],[652.71,0.48469123],[652.33,0.58162948]],[[654.81,0.30543211],[654.82,0.76617075],[654.83,0.46073251],[655.05,0.4591637],[655.06,1.07921056]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683211930,[[653.66,0.4846672],[653.27,0.30615212],[653.12,0.48469123],[652.81,0.58162948]],[[654.47,1.07366087],[654.58,0.45833245],[654.61,0.57159877],[654.75,0.678],[672.24,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683230050,[[653.69,0.4846672],[653.31,0.48469123],[653.27,0.30615212],[653.13,0.48469123],[652.81,0.58162948]],[[654.54,0.45981068],[654.61,0.30552542],[654.8,0.2660164],[654.86,0.586]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683266671,[[653.27,0.79081932],[652.84,0.48469123],[652.64,0.48469123],[652.28,0.58162948],[652.06,0.98957794]],[[654.53,0.30556277],[654.6,0.45983238],[654.8,0.2660164],[671.5,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683283685,[[653.27,0.30615212],[653.11,0.4846672],[652.66,0.48469123],[652.45,0.48469123],[652.06,0.58162948]],[[654.48,1.53465844],[654.49,0.30558144],[654.6,0.45983238],[654.8,0.2660164]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683319412,[[653.27,0.4846672],[652.91,0.48469123],[652.88,0.306335],[652.74,0.48469123],[652.44,0.58162948]],[[654.13,1.53712826],[654.18,0.30572625],[654.57,0.45858867],[654.59,0.45839142],[654.6,0.45983238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683357540,[[653.4,0.4846672],[653.08,0.48469123],[652.93,0.48469123],[652.89,0.41717273],[652.88,0.306335]],[[654.18,0.30572625],[654.57,0.45858867],[654.59,0.45839142],[669.19,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683386555,[[653.17,0.4846672],[652.88,0.306335],[652.78,0.48469123],[652.6,0.48469123],[652.27,0.58162948]],[[654.13,0.30574962],[654.57,0.45858867],[654.59,0.45839142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683414374,[[652.88,0.306335],[652.83,0.4846672],[652.26,0.48469123],[652.0,0.48469123],[651.51,0.58162948]],[[654.45,2.46216026],[654.49,0.30558144],[654.57,0.45858867],[654.59,0.45839142],[670.4,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683465702,[[653.1,0.4846672],[652.7,0.48469123],[652.51,0.48469123],[652.17,0.58162948],[651.96,0.98957794]],[[654.14,2.76456342],[654.43,0.26617613],[672.1,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683493529,[[652.93,0.4846672],[652.75,0.30639601],[652.47,0.48469123]],[[653.87,0.30587119],[654.43,0.26617613],[670.05,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683498536,[[652.77,0.4846672],[652.75,0.30639601],[652.38,0.48469123],[652.2,0.48469123],[651.86,0.58162948]],[[653.69,2.45914328],[653.87,0.30587119],[654.43,0.26617613],[670.05,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683532953,[[652.75,0.30639601],[652.74,0.4846672],[652.34,0.48469123],[652.16,0.48469123],[651.82,0.58162948]],[[653.63,1.08228663],[653.79,0.30590862],[654.43,0.26617613],[671.84,2.84246065],[674.13,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683583894,[[652.68,0.4846672],[652.55,0.30648992],[652.25,0.48469123],[652.05,0.48469123],[651.69,0.58162948]],[[653.4,1.0825944],[653.61,0.45788785],[653.78,0.3059133],[654.43,0.26617613],[671.93,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683619428,[[652.77,0.4846672],[652.65,0.30644296],[652.34,0.48469123],[652.14,0.48469123],[651.78,0.58162948]],[[653.58,1.08170022],[653.61,0.45788785],[653.75,0.45762083],[653.78,0.3059133],[653.92,0.26639313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683635441,[[652.65,0.30644296],[652.16,0.4846672],[651.58,0.48469123],[651.31,0.48469123],[650.81,0.58162948]],[[653.37,1.08144774],[653.59,0.45755315],[653.61,0.45788785],[653.78,0.3059133],[653.92,0.26639313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683665469,[[652.65,0.30644296],[652.63,0.4846672],[652.23,0.48469123],[652.05,0.48469123],[651.71,0.58162948]],[[653.58,1.53578099],[653.61,0.45788785],[653.78,0.3059133],[653.92,0.26639313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683707701,[[652.8,0.4846672],[652.65,0.30644296],[652.44,0.48469123],[652.27,0.48469123],[651.97,0.58162948]],[[653.77,0.45723427],[653.78,0.3059133],[653.92,0.26639313],[671.86,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683735323,[[652.77,0.4846672],[652.66,0.30643826],[652.36,0.48469123],[652.16,0.48469123],[651.81,0.58162948]],[[653.76,2.46146847],[653.78,0.3059133],[653.92,0.26639313],[670.56,2.84246065],[672.86,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683754337,[[652.98,0.4846672],[652.66,0.30643826],[652.62,0.48469123],[652.45,0.48469123],[652.12,0.58162948]],[[653.57,1.54142703],[653.78,0.3059133],[653.92,0.26639313],[671.19,2.84246065],[675.72,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683781552,[[652.85,0.79101628],[652.71,0.26452613],[652.45,0.48469123],[652.26,0.48469123],[651.91,0.58162948]],[[653.98,1.07721975],[654.17,0.45548699],[654.21,0.26634216],[672.39,2.84246065],[674.69,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683806572,[[653.0,0.30627871],[652.51,0.26444372]],[[654.05,1.5322447],[654.13,0.30574962],[654.21,0.26634216],[672.25,2.84246065],[674.69,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683840600,[[653.0,0.30627871],[652.78,0.4846672],[652.31,0.48469123],[652.09,0.48469123],[651.69,0.58162948]],[[653.97,1.53702518],[654.05,0.30578701],[654.21,0.26634216],[672.26,2.84246065],[674.37,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683877220,[[653.05,0.30625526],[652.87,0.4846672],[652.72,0.26437039],[652.37,0.48469123],[652.13,0.48469123]],[[654.18,2.45453909],[654.34,0.26619954],[654.35,0.30564682],[672.47,2.84246065],[674.76,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683915859,[[653.19,0.30618962],[653.13,0.4846672],[652.85,0.26431015],[652.65,0.48469123],[652.43,0.48469123]],[[654.64,0.26610285],[672.44,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683927660,[[653.47,0.30605842],[653.44,0.4846672],[653.07,0.48469123],[652.9,0.48469123],[652.85,0.26431015]],[[654.59,1.99415804],[654.71,0.45421493],[654.75,0.26608658],[672.9,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748683977599,[[653.51,0.30603969],[653.36,0.4846672],[652.8,0.48469123],[652.54,0.48469123],[652.07,0.58162948]],[[654.76,1.08263152],[654.84,0.26600217],[672.77,2.84246065],[675.36,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684008016,[[653.7,0.30595074],[652.88,0.58162948]],[[654.92,0.26597574],[673.03,2.84246065],[675.21,2.84246065],[678.53,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684020028,[[653.7,0.30595074],[653.59,0.4846672],[653.03,0.48469123],[652.76,0.48469123],[652.29,0.58162948]],[[673.03,2.84246065],[675.21,2.84246065],[678.53,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684048563,[[654.0,0.4846672],[653.81,0.30589926],[653.67,0.48469123],[653.52,0.48469123],[653.24,0.58162948]],[[654.78,2.45963689],[655.02,0.26594424],[672.93,2.84246065],[675.28,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684095113,[[653.43,0.30607716],[653.19,0.4846672],[652.78,0.48469123],[652.59,0.48469123],[652.24,0.58162948]],[[654.55,2.45036459],[654.62,0.30552076],[655.02,0.26594424],[672.61,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684107313,[[653.45,0.4846672],[653.43,0.30607716],[653.11,0.48469123],[652.94,0.48469123],[652.85,0.26431015]],[[654.62,0.30552076],[655.02,0.26594424],[672.61,2.84246065],[680.43,3.19776823],[689.58,3.90838339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684147544,[[653.43,0.30607716],[653.27,0.4846672],[652.8,0.48469123],[652.58,0.48469123],[652.19,0.58162948]],[[654.54,2.4574059],[654.62,0.30552076],[655.02,0.26594424],[672.63,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684181384,[[653.49,0.30604905],[653.43,0.4846672],[652.98,0.48469123],[652.77,0.48469123],[652.39,0.58162948]],[[654.33,2.00164939],[654.61,0.45699677],[654.62,0.30552076],[655.02,0.26594424],[670.73,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684220810,[[653.64,0.30597882],[653.08,0.26415166],[652.83,0.4846672],[652.41,0.48469123],[652.21,0.48469123]],[[659.0,0.30349013],[659.27,2.45297416],[667.26,0.26415066],[673.0,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684228017,[[653.64,0.30597882],[653.23,0.4846672],[653.08,0.26415166],[652.85,0.48469123],[652.68,0.48469123]],[[656.07,2.45281244],[656.08,0.30484087],[667.26,0.26415066],[673.0,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684271154,[[653.86,0.4846672],[653.64,0.30597882],[653.49,0.48469123],[653.32,0.48469123],[653.08,0.26415166]],[[654.92,2.46257248],[654.95,0.30536682],[667.26,0.26415066],[672.82,2.84246065],[678.32,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684292273,[[653.91,0.4846672],[653.64,0.30597882],[653.56,0.48469123],[653.39,0.48469123],[653.09,0.58162948]],[[654.86,2.46289333],[654.89,0.30539479],[667.26,0.26415066],[672.73,2.84246065],[675.07,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684318487,[[653.74,0.4846672],[653.64,0.30597882],[653.39,0.48469123],[653.22,0.48469123],[653.08,0.26415166]],[[654.79,2.45967001],[654.8,0.45813565],[654.89,0.30539479],[667.26,0.26415066],[671.38,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684362924,[[653.65,0.30597414],[653.6,0.4846672],[653.2,0.48469123],[653.08,0.26415166],[653.02,0.48469123]],[[654.8,0.76357242],[667.26,0.26415066],[672.69,2.84246065],[674.98,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684395748,[[653.23,0.4846672],[653.18,0.30619431],[652.87,0.48469123],[652.7,0.48469123],[652.39,0.58162948]],[[654.41,1.53400008],[654.49,1.5339569],[654.52,0.30556743],[654.8,0.45813565],[667.26,0.26415066]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684410356,[[653.41,0.4846672],[653.18,0.30619431],[653.04,0.48469123],[652.86,0.48469123],[652.54,0.58162948]],[[654.32,0.45585137],[654.49,1.5339569],[654.52,0.30556743],[654.8,0.45813565],[667.26,0.26415066]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684456694,[[653.51,0.30603969],[653.25,0.4846672],[652.83,0.48469123],[652.63,0.48469123],[652.27,0.58162948]],[[654.28,0.45716217],[654.47,0.45585367],[654.49,1.5339569]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684512837,[[653.83,0.4846672],[653.68,0.3059601],[653.48,0.48469123],[653.32,0.48469123],[653.02,0.58162948]],[[654.28,0.45716217],[654.44,1.99851637],[654.47,0.45585367],[654.49,1.5339569],[654.88,0.26600217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684549769,[[653.68,0.3059601],[653.41,0.4846672],[652.89,0.48469123],[652.65,0.48469123],[652.21,0.58162948]],[[654.28,0.45716217],[654.74,0.45672607],[672.87,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684562680,[[653.68,0.3059601],[653.23,0.4846672],[652.65,0.48469123],[652.37,0.48469123],[651.87,0.58162948]],[[654.28,0.45716217],[654.59,1.53749903],[672.87,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684596607,[[653.86,0.4846672],[653.68,0.3059601],[653.5,0.48469123],[653.33,0.48469123],[653.03,0.58162948]],[[654.54,0.45818987],[654.55,1.08110488],[672.72,2.84246065],[675.11,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684638430,[[653.91,0.4846672],[653.68,0.3059601],[653.54,0.48469123],[653.37,0.48469123],[653.05,0.58162948]],[[654.33,2.00591016],[654.55,1.08110488],[672.67,2.84246065],[674.96,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684661857,[[653.68,0.3059601],[653.62,0.4846672],[653.22,0.26418374],[653.16,0.48469123],[652.94,0.48469123]],[[654.28,0.92212055],[654.55,1.08110488],[672.1,2.84246065],[674.54,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684687072,[[653.81,0.4846672],[653.68,0.3059601],[653.44,0.48469123],[653.27,0.48469123],[653.22,0.26418374]],[[654.4,2.4622991],[654.55,1.08110488],[654.71,0.26601844],[672.69,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684721603,[[653.35,0.30611463],[653.05,0.4846672],[652.55,0.48469123],[652.32,0.48469123],[651.89,0.58162948]],[[654.49,2.45454939],[654.68,0.30549275],[654.79,0.26599505],[672.55,2.84246065],[674.76,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684761547,[[653.41,0.30608653],[653.18,0.4846672],[652.78,0.48469123],[652.59,0.48469123],[652.25,0.58162948]],[[654.4,2.45372529],[654.54,0.3055581],[654.79,0.26599505],[672.41,2.84246065],[674.84,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684773551,[[653.41,0.30608653],[653.32,0.4846672],[653.01,0.48469123],[652.82,0.48469123],[652.49,0.58162948]],[[654.3,2.0003913],[654.52,0.45681692],[654.54,0.3055581],[654.79,0.26599505],[672.41,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684807579,[[653.57,0.30601159],[653.54,0.4846672],[653.28,0.26417873],[653.1,0.48469123],[652.89,0.48469123]],[[654.7,2.4477089],[654.79,0.26599505],[672.89,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684828687,[[653.57,0.30601159],[653.41,0.4846672],[652.97,0.48469123],[652.76,0.48469123],[652.39,0.58162948]],[[654.59,2.45795367],[654.79,0.26599505],[672.76,2.84246065],[675.06,2.84246065],[678.27,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684859126,[[653.05,0.30625526],[652.85,0.4846672],[652.42,0.48469123],[652.21,0.48469123],[651.84,0.58162948]],[[654.2,0.3057169],[654.72,0.45257786],[654.79,0.26599505],[670.07,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684894034,[[653.45,0.4846672],[653.39,0.30609589],[653.14,0.48469123],[653.07,0.26454825],[652.99,0.48469123]],[[654.38,2.45085875],[654.45,0.26610387],[654.55,0.30555343],[672.56,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684924676,[[653.41,0.30608653],[653.33,0.4846672],[653.07,0.26454825],[652.94,0.48469123],[652.75,0.48469123]],[[654.47,1.53513676],[654.54,1.37427438],[654.55,0.30555343],[654.57,0.26606827],[670.94,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748684973905,[[653.63,0.4846672],[653.41,0.30608653],[653.28,0.48469123],[653.11,0.48469123],[653.07,0.26454825]],[[654.53,2.00613893],[654.54,1.37427438],[654.55,0.30555343],[654.57,0.26606827]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685005438,[[653.6,0.4846672],[653.41,0.30608653],[653.25,0.48469123],[653.08,0.48469123],[652.78,0.58162948]],[[654.51,1.08347122],[654.54,1.37427438],[654.55,0.30555343],[654.58,0.26606217]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685030250,[[653.75,0.4846672],[653.51,0.30603969],[653.44,0.48469123],[653.3,0.48469123],[653.03,0.58162948]],[[654.5,1.08224614],[654.51,1.08347122],[654.54,1.37427438]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685065574,[[653.0,0.30627871],[652.9,0.4846672],[652.47,0.48469123],[652.27,0.48469123],[651.91,0.58162948]],[[654.08,1.99430137],[654.16,0.45533759],[654.18,1.07846665],[654.44,0.92487911],[654.48,0.45733671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685076895,[[653.26,0.4846672],[653.14,0.30621306],[652.93,0.48469123],[652.77,0.48469123],[652.49,0.58162948]],[[654.15,1.99037501],[654.18,1.07846665],[654.44,0.92487911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685117523,[[653.36,0.30610995],[653.3,0.48497621],[652.85,0.48497621],[652.64,0.48497621],[652.25,0.58197145]],[[654.17,1.99901503],[654.18,1.07846665],[654.42,0.45621357],[654.44,0.92487911],[672.52,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685154057,[[653.45,0.30606779],[653.42,0.48497621],[652.96,0.48497621],[652.74,0.48497621],[652.35,0.58197145]],[[654.18,1.07846665],[654.37,1.53766573],[654.44,0.92487911],[672.75,2.84246065],[675.05,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685176162,[[653.66,0.48497621],[653.53,0.30603032],[653.31,0.48497621],[653.15,0.48497621],[652.85,0.58197145]],[[654.18,1.07846665],[654.44,2.46252534],[672.66,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685201177,[[653.19,0.30618962],[653.01,0.48497621],[652.63,0.48497621],[652.46,0.48497621],[652.14,0.58197145]],[[654.37,2.45187643],[654.4,0.30562347],[672.56,2.84246065],[674.85,2.84246065],[678.05,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685242526,[[653.52,0.30603501],[653.24,0.48497621],[652.8,0.48497621],[652.59,0.48497621],[652.22,0.58197145]],[[654.51,2.45635507],[654.68,0.26602556],[672.76,2.84246065],[675.05,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685275760,[[653.52,0.30603501],[653.08,0.48497621],[652.64,0.48497621],[652.44,0.48497621],[652.06,0.58197145]],[[654.4,2.45883717],[654.56,0.30554876],[654.68,0.26602556],[672.44,2.84246065],[674.73,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685289865,[[653.52,0.30603501],[653.22,0.48497621],[652.85,0.48497621],[652.67,0.48497621],[652.35,0.58197145]],[[654.51,2.45826941],[654.53,0.30556277],[654.68,0.26602556],[672.44,2.84246065],[674.73,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685323690,[[653.33,0.30612401],[653.26,0.48497621],[652.89,0.48497621],[652.71,0.48497621],[652.39,0.58197145]],[[654.23,2.46423359],[654.49,0.30558144],[654.68,0.26602556],[671.76,2.84246065],[674.19,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685368428,[[653.33,0.30612401],[653.21,0.48497621],[652.86,0.48497621],[652.7,0.48497621],[652.4,0.58197145]],[[654.29,2.00154941],[654.49,0.30558144],[672.15,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685379840,[[653.33,0.30612401],[653.24,0.48497621],[652.87,0.48497621],[652.7,0.48497621],[652.39,0.58197145]],[[654.09,2.45973524],[654.4,0.26613134],[654.49,0.30558144],[672.23,2.84246065],[674.72,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685420971,[[653.33,0.30612401],[653.32,0.48497621],[652.9,0.48497621],[652.7,0.48497621],[652.35,0.58197145]],[[654.41,2.45836149],[654.65,0.26608454],[672.77,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685456393,[[653.48,0.30605374],[653.44,0.48497621],[653.02,0.48497621],[652.82,0.48497621],[652.45,0.58197145]],[[654.39,2.00305239],[654.65,0.26608454],[672.59,2.84246065],[674.89,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685468200,[[653.48,0.30605374],[653.32,0.48497621],[652.89,0.48497621],[652.69,0.48497621],[652.32,0.58197145]],[[654.5,2.46213998],[654.63,0.30551609],[654.65,0.26608454],[672.5,2.84246065],[674.89,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685524749,[[653.48,0.30605374],[653.04,0.48497621],[652.44,0.48497621],[652.16,0.48497621],[651.66,0.58197145]],[[654.58,1.08222974],[654.6,0.92368769],[654.63,0.30551609],[654.65,0.26608454],[672.53,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685551273,[[653.6,0.48497621],[653.56,0.30601628],[653.21,0.48497621],[653.03,0.48497621],[652.69,0.58197145]],[[654.57,1.07831743],[654.59,1.0789153],[654.6,0.92368769],[654.63,0.30551609]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685596611,[[653.81,0.48497621],[653.56,0.30601628],[653.44,0.48497621],[653.27,0.48497621],[652.95,0.58197145]],[[654.54,1.54286993],[654.57,0.92022776],[654.59,1.0789153],[654.6,0.92368769],[672.69,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685601810,[[653.56,0.30601628]],[[654.57,0.92022776],[654.59,1.0789153],[654.6,0.92368769],[672.69,2.84246065],[1545.3,12.9941058]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685646650,[[653.58,0.30600691],[653.55,0.48497621],[652.91,0.48497621],[652.54,0.58197145]],[[654.46,0.454647],[654.48,1.37984735],[654.49,0.45465965],[654.52,0.45471125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685684467,[[653.66,0.30596946],[653.15,0.48497621],[652.51,0.48497621],[652.21,0.48497621],[651.66,0.58197145]],[[654.4,2.00513019],[654.42,0.45311211],[654.43,0.45311174],[654.44,0.45310626],[654.46,0.454647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685696574,[[653.66,0.30596946],[652.69,0.48497621],[652.3,0.58197145]],[[654.36,2.4537745],[654.42,0.45311211],[654.43,0.45311174],[654.44,0.45310626],[654.46,0.454647]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685742006,[[653.71,0.30594606],[653.26,0.48497621],[652.78,0.48497621],[652.56,0.48497621],[652.16,0.58197145]],[[654.42,0.45311211],[654.43,0.45311174],[654.94,0.26599302],[671.3,2.84246065],[673.64,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685792046,[[653.82,0.30589458],[652.66,0.48497621],[652.3,0.58197145]],[[654.29,1.99524683],[654.38,0.45060645],[654.42,0.45311211],[654.43,0.45311174],[654.95,0.44959847]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685820862,[[653.42,0.30608184]],[[654.67,1.99135573],[654.7,0.30548342],[654.95,0.44959847],[673.1,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685831973,[[653.5,0.30604437],[653.44,0.48497621],[653.02,0.48497621],[652.82,0.48497621],[652.46,0.58197145]],[[654.9,1.07344528],[654.95,0.44959847],[673.1,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685857191,[[653.61,0.48497621],[653.2,0.48497621],[653.01,0.48497621],[652.67,0.58197145]],[[654.78,2.44459628],[654.82,0.30542744],[654.88,0.44989747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685910631,[[653.73,0.3059367],[653.44,0.48497621],[653.04,0.48497621],[652.86,0.48497621],[652.52,0.58197145]],[[654.73,0.45163518],[654.74,0.30546476],[654.77,0.45120558],[654.78,0.45096704],[654.81,0.45083031]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685921637,[[653.73,0.3059367],[653.54,0.48497621],[653.12,0.48497621],[652.93,0.48497621],[652.58,0.58197145]],[[654.6,1.0782653],[654.76,0.45004087],[654.77,0.45120558],[654.78,0.45096704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748685961165,[[653.78,0.79088951],[653.44,0.48497621],[653.28,0.48497621],[652.99,0.58197145],[652.81,0.99015977]],[[654.51,1.99274419],[654.57,0.91766955],[654.6,1.0782653],[654.73,0.4501187]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686004508,[[652.73,0.3064054],[652.7,0.48497621],[652.12,0.48497621],[651.85,0.48497621],[651.35,0.58197145]],[[654.51,1.07291354],[654.55,1.36791068],[654.56,0.45131388],[654.57,0.91766955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686037031,[[653.48,0.30605374]],[[654.5,1.52904495],[654.55,0.91794067],[654.56,0.45131388],[654.57,0.91766955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686063648,[[653.58,0.30600691],[653.56,0.48497621],[653.15,0.48497621],[652.96,0.48497621],[652.61,0.58197145]],[[654.55,0.91794067],[654.56,0.45131388],[654.57,0.91766955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686097982,[[653.21,0.30618024],[653.2,0.48497621],[652.86,0.48497621],[652.7,0.48497621],[652.41,0.58197145]],[[654.43,1.07220295],[654.52,0.417],[654.53,0.44891051],[654.54,0.44859887],[654.55,0.91794067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686115496,[[653.69,0.30595542],[653.22,0.48497621],[652.78,0.48497621],[652.58,0.48497621],[652.21,0.58197145]],[[654.52,0.509],[654.53,0.44891051],[655.13,1.0723913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686145918,[[653.69,0.30595542],[653.34,0.48497621],[652.83,0.48497621],[652.6,0.48497621],[652.17,0.58197145]],[[654.5,1.07458876],[654.51,0.608],[654.53,0.44891051],[655.13,1.0723913]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686188753,[[653.14,0.30621306],[652.94,0.4839286],[652.54,0.4839286],[652.35,0.4839286],[652.01,0.58071432]],[[654.2,1.0722804],[654.51,0.4487448],[654.53,0.44891051],[672.51,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686215573,[[653.3,0.30613806],[653.03,0.4839286],[652.53,0.4839286],[652.29,0.4839286],[651.86,0.58071432]],[[654.48,0.443],[654.53,0.44891051],[672.84,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686234087,[[652.69,0.4839286],[652.25,0.4839286],[652.04,0.4839286],[651.66,0.58071432],[651.43,0.9880209]],[[654.16,1.52689886],[654.48,0.443],[672.38,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686268616,[[652.96,0.30629747],[652.93,0.4839286],[652.45,0.4839286],[652.22,0.4839286],[651.81,0.58071432]],[[654.35,1.5244497],[654.55,0.30555343],[654.56,0.26612829],[654.89,0.409],[672.44,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686311557,[[653.66,0.30596946],[653.65,0.4839286],[653.27,0.4839286],[653.09,0.4839286],[652.77,0.58071432]],[[654.53,0.445],[654.54,0.45040875],[654.96,1.51618059],[655.01,0.26598489]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686320256,[[653.73,0.7898653],[653.28,0.4839286],[653.07,0.4839286],[652.69,0.58071432],[650.92,0.9880209]],[[654.53,0.445],[654.54,0.45040875],[654.98,1.07031436],[655.01,0.26598489]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686354086,[[653.98,0.30581974],[653.95,0.4839286],[653.6,0.4839286],[653.43,0.4839286],[653.13,0.58071432]],[[654.53,0.492],[654.54,0.45040875],[655.23,0.26589242],[673.17,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686379703,[[653.98,0.30581974],[653.58,0.4839286],[653.23,0.4839286],[653.06,0.4839286],[652.77,0.58071432]],[[654.44,1.0763074],[654.54,0.45040875],[655.14,0.45059528],[655.23,0.26589242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686431756,[[653.98,0.30581974],[653.63,0.4839286],[653.25,0.4839286],[653.07,0.4839286],[652.74,0.58071432]],[[654.9,1.52785049],[655.09,0.30530156],[655.23,0.26589242]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686457775,[[653.98,0.30581974],[653.72,0.4839286],[653.28,0.4839286],[653.07,0.4839286],[652.69,0.58071432]],[[654.97,1.52792397],[655.02,0.615],[655.09,0.30530156],[655.23,0.26589242],[672.3,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686485103,[[654.6,0.4839286],[654.27,0.30568419],[654.25,0.4839286],[654.08,0.4839286],[653.77,0.58071432]],[[655.82,0.30496172],[655.83,0.611],[656.18,1.06396285],[656.38,0.26548774],[679.7,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686517432,[[654.8,0.4839286],[654.62,0.30552076],[654.35,0.4839286],[654.14,0.4839286],[653.75,0.58071432]],[[656.24,1.95820646],[668.86,0.26368531],[673.51,0.44232435],[673.56,0.543],[674.06,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686552942,[[654.76,0.30545543],[654.3,0.4839286],[653.78,0.4839286],[653.53,0.4839286],[653.08,0.58071432]],[[658.11,2.43411945],[658.24,0.485],[658.32,0.30380362],[668.86,0.26368531],[671.33,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686570453,[[654.97,0.4839286],[654.53,0.4839286],[654.33,0.4839286],[653.96,0.58071432],[653.73,0.9880209]],[[658.23,1.52729026],[658.24,0.485],[668.86,0.26368531],[673.17,2.84246065],[675.56,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686603785,[[654.11,0.30575897],[653.76,0.4839286],[653.4,0.4839286],[653.23,0.4839286],[652.92,0.58071432]],[[661.57,1.9886788],[661.64,0.30227918],[662.49,0.45033964],[665.4,0.2641286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686618391,[[654.54,0.4839286],[654.53,0.30556277],[654.11,0.4839286],[653.91,0.4839286],[653.55,0.58071432]],[[656.97,2.4343091],[656.99,0.30441863],[660.45,0.452],[662.49,0.45033964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686647906,[[654.56,0.30554876],[654.38,0.4839286],[653.94,0.4839286],[653.74,0.4839286],[653.37,0.58071432]],[[655.61,2.44399464],[656.04,0.554],[656.15,0.30480835],[662.49,0.45033964],[673.19,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686689146,[[654.56,0.30554876],[654.38,0.4839286],[653.98,0.4839286],[653.79,0.4839286],[653.46,0.58071432]],[[655.38,2.44316142],[655.62,0.30505475],[662.49,0.45033964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686715266,[[654.56,0.30554876],[654.39,0.4839286],[653.93,0.4839286],[653.71,0.4839286],[653.31,0.58071432]],[[655.44,0.49],[662.14,2.44257948],[662.49,0.45033964],[674.04,2.84246065],[687.59,3.55307581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686733987,[[654.69,0.30548809],[654.33,0.4839286],[653.87,0.4839286],[653.65,0.4839286],[653.26,0.58071432]],[[657.53,0.30416863],[657.66,2.43730155],[661.85,0.553],[662.13,0.45022135],[673.83,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686773213,[[655.2,0.4839286],[655.15,0.3052736],[654.74,0.4839286],[654.53,0.4839286],[654.14,0.58071432]],[[656.37,1.07130606],[656.39,0.9152488],[656.4,0.511],[656.55,0.30462264],[662.13,0.45022135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686809738,[[654.82,0.30542744],[654.0,0.4839286],[653.48,0.4839286],[653.23,0.4839286],[652.78,0.58071432]],[[655.82,1.98604777],[656.06,0.26547052],[656.42,0.44903143],[656.43,0.30467833],[656.56,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686848173,[[654.88,0.30539946],[654.7,0.4839286],[654.29,0.4839286],[654.1,0.4839286],[653.75,0.58071432]],[[655.69,0.91654721],[655.8,1.06877977],[673.19,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686855174,[[654.88,0.30539946],[654.45,0.4839286],[653.9,0.4839286],[653.64,0.4839286],[653.17,0.58071432]],[[655.63,1.07975871],[655.73,0.45211949],[655.75,0.451],[655.8,1.06877977],[673.19,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686892424,[[654.43,0.4839286],[654.42,0.30561413],[654.05,0.4839286],[653.87,0.4839286],[653.55,0.58071432]],[[655.39,0.492],[655.8,1.06877977],[673.88,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686935658,[[654.56,0.30554876],[654.52,0.4839286],[654.17,0.4839286],[654.0,0.4839286],[653.7,0.58071432]],[[655.48,2.00047818],[655.51,0.407],[655.8,1.06877977],[673.55,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686952067,[[654.56,0.30554876],[654.2,0.4839286],[653.7,0.4839286],[653.47,0.4839286],[653.04,0.58071432]],[[655.48,1.99735416],[655.51,0.407],[656.05,0.45529373],[673.92,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748686980691,[[654.77,0.30545076],[654.38,0.4839286],[653.9,0.4839286],[653.67,0.4839286],[653.27,0.58071432]],[[655.67,1.99391701],[655.68,0.45493706],[655.73,0.609],[674.12,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687020536,[[654.88,0.30539946],[654.82,0.4839286],[654.37,0.4839286],[654.17,0.4839286],[653.79,0.58071432]],[[656.11,2.45056231],[656.27,0.26546141],[674.37,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687050559,[[655.19,0.4839286],[655.07,0.30531088],[654.81,0.4839286],[654.63,0.4839286],[654.31,0.58071432]],[[656.37,2.45707449],[656.38,0.26540169],[674.33,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687068771,[[655.26,0.30522235],[654.77,0.4839286],[654.28,0.4839286],[654.05,0.4839286],[653.63,0.58071432]],[[656.3,2.45516824],[656.35,0.489],[656.38,0.26540169],[674.33,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687111606,[[654.83,0.30542278],[654.75,0.4839286],[654.39,0.4839286],[654.22,0.4839286],[653.91,0.58071432]],[[655.95,2.4449278],[656.06,0.30485016],[656.1,0.509],[656.38,0.26540169],[674.21,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687120618,[[654.83,0.30542278],[654.59,0.4839286],[654.15,0.4839286],[653.94,0.4839286],[653.56,0.58071432]],[[656.03,2.44832473],[656.06,0.30485016],[656.38,0.26540169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687159438,[[654.83,0.30542278]],[[655.92,0.492],[655.93,0.30491058],[656.03,0.45412256],[656.38,0.26540169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687199172,[[654.83,0.30542278],[654.3,0.4839286],[653.71,0.4839286],[653.43,0.4839286],[652.93,0.58071432]],[[656.02,0.389],[656.03,0.45412256],[656.38,0.26540169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687236611,[[654.41,0.3056188],[654.28,0.4839286],[653.87,0.4839286],[653.68,0.4839286],[653.34,0.58071432]],[[655.67,2.74589702],[655.74,0.447],[656.03,0.45412256]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687248023,[[654.41,0.3056188],[654.08,0.4839286],[653.63,0.4839286],[653.42,0.4839286],[653.03,0.58071432]],[[655.34,0.26573202],[655.56,0.30508267],[655.74,0.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687297553,[[654.07,0.30577766],[654.0,0.4839286],[653.58,0.4839286],[653.38,0.4839286],[653.03,0.58071432]],[[655.13,1.53536232],[655.14,0.428],[655.34,0.26573202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687324382,[[654.14,0.30574494],[654.11,0.4839286],[653.69,0.4839286],[653.49,0.4839286],[653.13,0.58071432]],[[655.21,1.53793475],[655.24,0.403],[655.34,0.26573202],[673.29,2.84246065],[675.58,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687337793,[[654.18,0.30572625],[653.95,0.4839286],[653.53,0.4839286],[653.34,0.4839286],[652.98,0.58071432]],[[655.15,1.53861295],[655.17,0.45814649],[655.24,0.403],[655.34,0.26573202],[673.29,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687370522,[[654.18,0.30572625],[654.01,0.4839286],[653.62,0.4839286],[653.44,0.4839286],[653.11,0.58071432]],[[655.08,1.53611887],[655.09,1.0794073],[655.1,0.45],[655.17,0.45814649],[655.34,0.26573202]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687418265,[[654.18,0.30572625],[653.6,0.4839286],[652.73,0.4839286]],[[655.06,0.45915299],[655.09,1.0794073],[655.17,0.45814649],[670.7,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687453086,[[654.24,0.4839286],[654.18,0.30572625],[653.91,0.4839286],[653.75,0.4839286],[653.47,0.58071432]],[[654.93,1.07978008],[654.99,0.415],[655.09,1.0794073],[655.17,0.45814649]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687471502,[[654.18,0.30572625],[654.01,0.4839286],[653.49,0.4839286],[653.24,0.4839286],[652.8,0.58071432]],[[654.93,1.0803562],[655.01,0.393],[655.09,1.0794073],[655.33,0.26578175],[669.89,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687508141,[[654.18,0.30572625],[653.83,0.4839286],[653.4,0.4839286],[653.2,0.4839286],[652.83,0.58071432]],[[654.73,0.9194959],[654.88,0.46192269],[654.9,0.401],[655.33,0.26578175],[672.88,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687544364,[[653.68,0.3059601],[653.62,0.4839286],[653.19,0.4839286],[652.98,0.4839286],[652.62,0.58071432]],[[655.01,1.5409283],[655.18,0.30525962],[655.24,0.539],[655.33,0.26578175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687573174,[[653.75,0.4839286],[653.73,0.3059367],[653.35,0.4839286],[653.16,0.4839286],[652.81,0.58071432]],[[654.95,1.07732367],[655.02,0.30533418],[655.08,0.427],[655.33,0.26578175],[672.88,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687599299,[[653.88,0.4839286],[653.73,0.3059367],[653.47,0.4839286],[653.28,0.4839286],[652.94,0.58071432]],[[654.8,1.54492742],[654.81,0.381],[655.02,0.30533418],[655.33,0.26578175],[671.84,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687619913,[[654.08,0.4839286],[653.95,0.30583377],[653.77,0.4839286],[653.63,0.4839286],[653.36,0.58071432]],[[654.93,1.54070633],[654.97,0.413],[655.02,0.30533418],[655.33,0.26578175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687681671,[[654.35,0.4839286],[654.15,0.30574027],[654.0,0.4839286],[653.84,0.4839286],[653.53,0.58071432]],[[655.32,0.38],[655.33,0.26578175],[671.48,2.84246065],[675.64,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687688271,[[654.15,0.30574027],[654.12,0.4839286],[653.67,0.4839286],[653.45,0.4839286],[653.07,0.58071432]],[[655.23,0.26576754],[655.31,1.08058399],[655.32,0.38],[671.48,2.84246065],[675.64,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687730108,[[653.4,0.30609121],[652.98,0.4839286],[652.6,0.4839286],[652.43,0.4839286],[652.11,0.58071432]],[[654.55,1.06764827],[654.57,0.30554409],[654.99,0.45541586],[655.03,0.42],[655.17,0.92355431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687775644,[[653.37,0.48471368],[653.03,0.48471368],[652.97,0.41680565],[652.96,0.30629747],[652.87,0.48471368]],[[654.22,0.599],[654.3,0.30567018],[655.17,0.92355431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687780545,[[653.23,0.30617087],[653.2,0.48471368],[652.79,0.48471368],[652.6,0.48471368],[652.25,0.58165642]],[[654.17,1.07807463],[654.22,0.599],[654.3,0.30567018],[655.12,0.45963301],[655.17,0.92355431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687835084,[[653.16,0.30620368],[652.93,0.48471368],[652.49,0.48471368],[652.29,0.48471368],[651.92,0.58165642]],[[654.35,0.30564682],[654.41,0.607],[654.47,0.26613033],[655.17,0.92355431]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687874010,[[653.16,0.30620368],[652.8,0.48554522],[652.35,0.48554522],[652.15,0.48554522],[651.77,0.58265427]],[[654.04,1.07845042],[654.05,0.472],[654.07,1.07995772],[654.09,0.46090345],[654.12,0.45983291]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687910946,[[652.63,0.30645235],[652.14,0.48554522],[651.52,0.48554522],[651.22,0.48554522],[650.69,0.58265427]],[[653.83,1.07557239],[653.86,0.563],[653.89,0.45909151],[653.91,0.30585248],[653.98,1.08022577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687945665,[[652.79,0.30637724],[652.73,0.48554522],[652.33,0.48554522],[652.14,0.48554522],[651.8,0.58265427]],[[653.88,1.54032245],[653.9,0.49],[653.91,0.30585248],[653.98,1.08022577],[654.03,1.07979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687964791,[[652.79,0.30637724],[652.64,0.48554522],[652.17,0.48554522],[651.94,0.48554522],[651.54,0.58265427]],[[653.91,0.30585248],[653.98,1.08022577],[654.03,1.07979335],[672.06,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748687997713,[[652.79,0.30637724],[652.58,0.48554522],[652.11,0.48554522],[651.89,0.48554522],[651.49,0.58265427]],[[653.75,1.08081878],[653.78,1.08096978],[653.79,0.543],[653.8,0.26642576],[653.91,0.30585248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688022326,[[652.79,0.30637724],[652.72,0.48554522],[652.33,0.48554522],[652.14,0.48554522],[651.8,0.58265427]],[[653.71,0.413],[653.78,1.08096978],[653.8,0.26642576],[653.91,0.30585248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688061760,[[652.79,0.30637724],[652.78,0.48554522],[652.4,0.48554522],[652.22,0.48554522],[651.9,0.58265427]],[[653.7,1.08230517],[653.73,0.511],[653.78,1.08096978],[653.8,0.26642576],[653.91,0.30585248]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688106292,[[652.75,0.48554522],[652.73,0.3064054],[652.39,0.48554522],[652.22,0.48554522],[651.91,0.58265427]],[[653.63,1.08158111],[653.66,0.544],[653.68,0.46246274],[653.71,0.46202902]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688143332,[[652.73,0.3064054],[652.63,0.48554522],[652.19,0.48554522],[651.98,0.48554522],[651.6,0.58265427]],[[653.55,0.509],[653.59,2.15657203],[653.63,1.08158111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688156249,[[652.73,0.3064054],[652.48,0.48554522],[652.3,0.48554522],[651.98,0.58265427]],[[653.52,2.45979727],[653.55,0.509],[653.59,2.15657203],[653.63,1.08158111]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688179665,[[652.75,0.30639601]],[[653.55,0.46063103],[653.58,0.537],[653.59,2.15657203],[653.63,1.08158111],[674.01,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688242026,[[652.85,0.48658952],[652.75,0.30639601],[652.54,0.48658952],[652.39,0.48658952],[652.14,0.58390743]],[[653.26,2.0008978],[653.38,0.45991605],[653.4,1.08180048],[653.41,1.08179156],[653.42,0.45999386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688257035,[[652.85,0.48658952],[652.54,0.48658952],[652.39,0.48658952],[652.13,0.58390743]],[[653.39,0.45953729],[653.4,1.08180048],[653.41,1.08179156],[653.42,0.45999386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688291452,[[652.39,0.48658952],[652.35,0.30658388],[652.07,0.48658952],[651.91,0.48658952],[651.64,0.58390743]],[[653.24,1.5360696],[653.35,0.445],[653.36,1.08083337],[653.4,1.08180048],[653.41,1.08179156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688340791,[[652.5,0.48658952],[652.35,0.30658388],[652.12,0.48658952],[651.95,0.48658952],[651.63,0.58390743]],[[653.15,1.08220815],[653.16,0.543],[653.19,1.07940757],[653.21,0.45873579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688374710,[[652.17,0.48658952],[651.99,0.30675317],[651.84,0.48658952],[651.69,0.48658952],[651.41,0.58390743]],[[652.85,1.99549952],[652.88,0.45807825],[652.89,0.651],[653.01,0.45887532],[653.15,1.08220815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688389819,[[651.99,0.30675317],[651.75,0.48658952],[651.3,0.48658952],[651.09,0.48658952],[650.71,0.58390743]],[[652.84,1.98954059],[652.89,0.651],[653.01,0.45887532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688430965,[[651.97,0.30676258],[651.91,0.48658952],[651.51,0.48658952],[651.32,0.48658952],[650.98,0.58390743]],[[652.84,1.99722501],[652.85,0.527],[653.0,0.45684022],[653.08,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688442567,[[652.34,0.48658952],[652.15,0.30667791],[652.03,0.48658952],[651.89,0.48658952],[651.62,0.58390743]],[[653.18,1.99714821],[653.19,1.07940757],[653.34,0.26658393],[671.66,2.84246065],[673.95,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688478999,[[652.75,0.48658952],[652.48,0.3065228],[652.38,0.48658952],[652.21,0.48658952],[651.9,0.58390743]],[[653.18,0.621],[653.41,1.99093543],[653.57,0.26652779],[672.29,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688520432,[[652.5,0.3065134],[652.44,0.48564925],[652.05,0.48564925],[651.87,0.48564925],[651.53,0.5827791]],[[653.1,1.99619359],[653.12,0.476],[653.57,0.26652779],[671.33,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688545649,[[652.5,0.3065134],[652.42,0.48564925],[652.03,0.48564925],[651.85,0.48564925],[651.52,0.5827791]],[[653.3,1.99931847],[653.5,0.532],[653.57,0.26652779],[671.72,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688570466,[[652.5,0.3065134],[652.49,0.48564925],[652.04,0.48564925],[651.82,0.48564925],[651.43,0.5827791]],[[653.49,0.645],[653.57,0.26652779],[671.7,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688614605,[[652.76,0.48564925],[652.7,0.30641948],[652.3,0.48564925],[652.08,0.48564925],[651.69,0.5827791]],[[653.38,1.52875887],[653.69,2.454817],[653.77,1.08025235],[653.78,0.26641352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688657336,[[652.88,0.48564925],[652.78,0.30638193],[652.43,0.48564925],[652.21,0.48564925],[651.82,0.5827791]],[[653.37,0.463],[653.38,0.91975887],[653.53,1.08122812],[653.54,0.45690483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688670549,[[652.78,0.30638193],[652.41,0.48564925],[651.86,0.48564925],[651.6,0.48564925],[651.13,0.5827791]],[[653.38,1.57375887],[653.43,1.07923822],[653.53,1.08122812],[653.54,0.45690483],[690.24,3.90838339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688720684,[[653.11,0.48564925],[652.8,0.48564925],[652.78,0.30638193],[652.65,0.48564925],[652.38,0.5827791]],[[653.46,0.45864294],[653.5,0.677],[653.51,1.08013023]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688780134,[[653.29,0.48564925],[652.95,0.79195141],[652.79,0.48564925],[652.49,0.5827791],[652.31,0.99153389]],[[653.46,0.45864294],[653.51,1.08013023],[654.05,0.46081965],[654.07,0.26632687]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688814646,[[653.36,0.48692509],[652.99,0.48564925],[652.95,0.30630216],[652.82,0.48564925],[652.5,0.5827791]],[[653.46,0.45864294],[653.51,1.08013023],[653.76,0.549],[654.0,0.46043819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688828466,[[653.42,0.48692509],[653.07,0.48564925],[653.03,0.4185761],[652.95,0.30630216],[652.91,0.48564925]],[[653.46,0.45864294],[653.9,0.482],[670.9,2.84246065],[673.23,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688861879,[[653.29,0.48692509],[652.95,0.30630216],[652.92,0.48564925],[652.75,0.48564925],[652.44,0.5827791]],[[653.97,1.54197224],[653.98,0.612],[654.27,0.26623926],[672.35,2.84246065],[677.84,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688909822,[[653.32,0.48692509],[653.01,0.48564925],[652.95,0.30630216],[652.87,0.48564925],[652.6,0.5827791]],[[653.98,1.08210951],[654.0,0.45987457],[654.05,0.438],[654.27,0.26623926]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688947343,[[653.58,0.48692509],[653.27,0.48564925],[653.22,0.30617556],[653.13,0.48564925],[652.86,0.5827791]],[[653.95,1.08289443],[653.98,1.08210951],[654.34,0.26620463],[672.63,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748688974963,[[653.44,0.48692509],[653.22,0.30617556],[653.08,0.48564925],[652.91,0.48564925],[652.6,0.5827791]],[[653.94,1.54248056],[653.95,1.08289443],[653.98,1.08210951],[654.02,0.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689021803,[[653.44,0.48692509],[653.22,0.30617556],[653.07,0.48564925],[652.9,0.48564925],[652.59,0.5827791]],[[653.89,0.624],[653.95,1.08289443],[653.98,1.08210951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689059628,[[653.59,0.48692509],[653.26,0.48564925],[653.22,0.30617556],[653.1,0.48564925],[652.82,0.5827791]],[[654.08,1.54053605],[654.12,0.527],[654.4,0.26617104],[670.28,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689070642,[[653.22,0.30617556],[653.08,0.48692509],[652.5,0.48564925],[652.24,0.48564925],[651.75,0.5827791]],[[654.07,1.08051809],[654.12,0.527],[654.4,0.26617104],[670.28,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689105672,[[653.46,0.48692509],[653.22,0.30617556],[653.06,0.48564925],[652.87,0.48564925],[652.52,0.5827791]],[[653.97,1.08099575],[653.98,0.47],[654.4,0.26617104],[672.31,2.84246065],[677.95,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689130386,[[653.6,0.48692509],[653.23,0.48564925],[653.22,0.30617556],[653.06,0.48564925],[652.74,0.5827791]],[[654.34,0.46105197],[654.35,0.533],[654.4,0.26617104],[670.55,2.84246065],[672.81,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689161305,[[653.66,0.48692509],[653.41,0.30608653],[653.29,0.48564925],[653.12,0.48564925],[652.81,0.5827791]],[[654.13,1.07789224],[654.15,1.0776121],[654.32,0.481],[654.48,0.2661344],[672.63,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689211945,[[653.47,0.30605842],[653.36,0.48692509],[652.83,0.48564925],[652.58,0.48564925],[652.13,0.5827791]],[[654.11,1.07136712],[654.14,0.46122551],[654.15,1.0776121],[654.19,0.681],[654.58,0.26611099]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689245276,[[653.53,0.30603032],[653.47,0.48692509],[652.98,0.48564925],[652.74,0.48564925],[652.32,0.5827791]],[[654.14,0.46122551],[654.15,1.0776121],[654.66,0.26608861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689282912,[[653.83,0.48692509],[653.53,0.30603032],[653.46,0.48564925],[653.28,0.48564925],[652.96,0.5827791]],[[654.14,0.46122551],[654.38,0.46093543],[654.39,0.502],[654.66,0.26608861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689286109,[[653.85,0.48692509],[653.53,0.30603032],[653.49,0.48564925],[653.31,0.48564925],[653.0,0.5827791]],[[654.14,0.46122551],[654.32,0.46126667],[654.39,0.502],[654.66,0.26608861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689337367,[[653.53,0.30603032],[653.42,0.48692509],[653.03,0.48564925],[652.84,0.48564925],[652.5,0.5827791]],[[654.29,1.07771223],[654.3,0.542],[654.66,0.26608861]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689373102,[[653.68,0.48692509],[653.58,0.30600691],[653.32,0.48564925],[653.15,0.48564925],[652.84,0.5827791]],[[654.22,0.434],[654.28,1.99676984],[654.29,1.07771223],[654.72,0.46353572],[654.74,0.26606318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689388113,[[653.74,0.48692509],[653.58,0.30600691],[653.38,0.48564925],[653.21,0.48564925],[652.9,0.5827791]],[[654.21,1.07827372],[654.22,0.434],[654.29,1.07771223],[654.73,0.4637464],[654.74,0.26606318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689428344,[[653.58,0.30600691],[653.48,0.48692509],[653.1,0.48564925],[652.93,0.48564925],[652.61,0.5827791]],[[654.08,1.99267017],[654.26,0.46176586],[654.29,1.07771223],[654.44,0.683],[654.74,0.26606318]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689467863,[[653.61,0.48692509],[653.58,0.30600691],[653.21,0.48564925],[653.02,0.48564925],[652.67,0.5827791]],[[654.17,0.5],[654.21,0.91739333],[654.69,0.46095442],[672.75,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689493584,[[653.58,0.30600691],[653.47,0.48692509],[652.94,0.48564925],[652.69,0.48564925],[652.24,0.5827791]],[[654.21,0.91739333],[654.7,1.5333919],[655.25,0.591],[672.77,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689516696,[[653.98,0.48692509],[653.65,0.48564925],[653.58,0.30600691],[653.5,0.48564925],[653.23,0.5827791]],[[654.21,0.91739333],[654.65,2.45708192],[654.82,0.424],[672.88,2.84246065],[675.17,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689563035,[[653.69,0.48692509],[653.65,0.30597414],[653.3,0.48564925],[653.11,0.48564925],[652.78,0.5827791]],[[654.51,0.46209221],[654.52,0.535],[654.62,1.38225768],[694.8,4.26369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689604969,[[653.49,0.48692509],[653.09,0.48564925],[652.91,0.48564925],[652.58,0.5827791],[652.37,0.99153389]],[[654.32,2.45509874],[654.42,0.9186858],[654.47,0.647],[654.48,0.46200078],[654.51,0.91828326]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689616476,[[653.22,0.48692509],[652.86,0.48564925],[652.7,0.48564925],[652.39,0.5827791],[652.21,0.99153389]],[[654.35,0.586],[654.42,0.9186858],[654.48,0.46200078],[654.51,0.91828326]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689655500,[[653.38,0.48692509],[653.2,0.30618493],[653.0,0.48564925],[652.83,0.48564925],[652.51,0.5827791]],[[654.25,2.45463492],[654.31,0.46102837],[654.42,0.9186858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689711072,[[653.22,0.48692509],[653.2,0.30618493],[652.83,0.48564925],[652.65,0.48564925],[652.32,0.5827791]],[[653.81,0.91576873],[653.82,4.29398911],[653.83,1.07349859],[653.84,1.07349915],[653.85,1.07349374]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689717466,[[653.3,0.48692509],[653.2,0.30618493],[652.96,0.48564925],[652.8,0.48564925],[652.51,0.5827791]],[[653.76,1.07404448],[653.77,1.07359965],[653.79,2.14823446],[653.8,3.22149332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689765084,[[652.81,0.30636785],[652.31,0.48692509],[651.7,0.48564925],[651.41,0.48564925],[650.89,0.5827791]],[[653.63,1.98384517],[653.67,0.45857082],[653.68,0.47],[653.76,1.07404448]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689795510,[[652.81,0.30636785],[652.23,0.48692509],[651.68,0.48564925],[651.43,0.48564925],[650.96,0.5827791]],[[653.43,1.98336354],[653.56,0.45803915],[653.6,0.51],[653.76,1.07404448],[653.79,2.41468776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689806620,[[652.81,0.30636785],[652.59,0.48692509],[652.19,0.48564925],[652.01,0.48564925],[651.67,0.5827791]],[[653.42,0.91329631],[653.72,0.45852192],[653.76,1.07404448],[653.79,2.41468776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689866666,[[653.1,0.48559461],[652.85,0.30634908],[652.79,0.48559461],[652.64,0.48559461],[652.37,0.58271353]],[[653.92,0.45952154],[653.95,0.91851921],[653.98,0.2663442],[672.2,2.84246065],[677.71,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689891291,[[652.94,0.48559461],[652.85,0.30634908],[652.58,0.48559461],[652.4,0.48559461],[652.09,0.58271353]],[[653.89,0.451],[653.95,0.45951921],[653.98,0.2663442],[672.0,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689975169,[[652.98,0.48568503],[652.94,0.30630685],[652.55,0.48568503],[652.35,0.48568503],[651.98,0.58282204]],[[653.39,1.06954391],[653.4,1.06954432],[653.41,2.13908838],[653.42,1.06952487],[653.43,1.06952496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748689998283,[[653.08,0.48568503],[652.94,0.30630685],[652.69,0.48568503],[652.52,0.48568503],[652.19,0.58282204]],[[653.39,1.06954391],[653.4,1.06954432],[653.41,2.13908838],[653.42,1.06952487],[653.43,1.06952496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690061138,[[652.95,0.48568503],[652.94,0.30630685],[652.58,0.48568503],[652.41,0.48568503],[652.09,0.58282204]],[[653.75,1.06770854],[653.79,0.669],[653.82,0.26636152],[671.95,2.84246065],[674.24,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690103671,[[652.99,0.48568503],[652.94,0.30630685],[652.64,0.48568503],[652.47,0.48568503],[652.17,0.58282204]],[[653.81,0.8783442],[670.78,2.84246065],[1009.1,6.49705291],[1542.8,12.9941058]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690116381,[[653.14,0.48568503],[652.94,0.30630685],[652.83,0.48568503],[652.69,0.48568503],[652.42,0.58282204]],[[653.69,1.53165219],[653.81,0.2663442],[668.67,2.84246065],[1009.1,6.49705291],[1187.0,6.49705291]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690166011,[[653.1,0.48568503],[652.94,0.30630685],[652.69,0.48568503],[652.49,0.48568503],[652.14,0.58282204]],[[653.82,1.06663285],[653.86,0.46167339],[653.97,0.26630955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690188338,[[653.2,0.48568503],[652.94,0.30630685],[652.84,0.48568503],[652.68,0.48568503],[652.38,0.58282204]],[[653.78,0.593],[653.82,1.06663285],[653.86,0.46167339],[654.08,0.26628611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690255488,[[653.23,0.48568503],[653.1,0.30623181],[652.8,0.48568503],[652.59,0.48568503],[652.22,0.58282204]],[[653.78,1.06943516],[653.79,0.46265141],[653.82,1.06663285],[654.19,0.26626268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690272604,[[653.21,0.48568503],[653.1,0.30623181],[652.77,0.48568503],[652.57,0.48568503],[652.2,0.58282204]],[[653.78,1.0686711],[653.79,0.46265141],[653.82,1.06663285],[654.19,0.26626268]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690305033,[[653.26,0.48568503],[653.1,0.30623181],[652.88,0.48568503],[652.71,0.48568503],[652.39,0.58282204]],[[653.72,1.06780608],[653.79,0.46265141],[654.12,0.685],[654.19,0.26626268],[672.3,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690360978,[[653.27,0.30615212],[653.09,0.48568503],[652.61,0.48568503],[652.39,0.48568503],[651.98,0.58282204]],[[654.09,1.06259851],[654.21,0.46176314],[654.22,0.46130968],[654.23,0.685],[654.32,0.26620667]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690372389,[[653.31,0.30613338],[653.25,0.48568503],[652.82,0.48568503],[652.5,0.48568503],[652.07,0.58282204]],[[654.18,1.0617652],[654.21,0.46176314],[654.43,0.46093823],[654.44,0.26614152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690414423,[[653.84,0.48568503],[653.53,0.48568503],[653.43,0.41754959],[653.42,0.30608184],[653.39,0.48568503]],[[654.17,1.06346431],[654.21,0.46176314],[654.3,1.0638089],[654.47,0.26612015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690455373,[[653.52,0.48568503],[653.42,0.30608184],[653.14,0.48568503],[652.96,0.48568503],[652.64,0.58282204]],[[654.17,1.06346431],[654.21,0.46176314],[654.47,0.26612015],[654.5,0.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690464379,[[653.47,0.48568503],[653.42,0.30608184],[653.09,0.48568503],[652.91,0.48568503],[652.58,0.58282204]],[[654.16,1.06714562],[654.17,1.06346431],[654.21,0.46176314],[654.47,0.26612015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690506002,[[653.34,0.48568503],[653.08,0.30624119],[653.0,0.48568503],[652.85,0.48568503],[652.56,0.58282204]],[[654.13,1.62693422],[654.17,1.06346431],[654.47,0.26612015],[672.5,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690554242,[[653.08,0.30624119],[652.85,0.48568503],[652.3,0.48568503],[652.05,0.48568503],[651.58,0.58282204]],[[654.1,1.06629098],[654.11,0.544],[654.13,1.06693422],[654.47,0.26612015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690577345,[[653.27,0.48568503],[653.08,0.30624119],[652.89,0.48568503],[652.71,0.48568503],[652.38,0.58282204]],[[654.05,0.46181067],[654.07,0.644],[654.1,1.06629098],[654.13,1.06693422],[654.47,0.26612015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690606358,[[653.18,0.48568503],[653.08,0.30624119],[652.78,0.48568503],[652.59,0.48568503],[652.25,0.58282204]],[[653.98,0.487],[654.01,0.26627491],[654.1,1.06629098],[654.13,1.06693422]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690656599,[[653.34,0.48568503],[653.08,0.30624119],[652.96,0.48568503],[652.78,0.48568503],[652.45,0.58282204]],[[653.99,0.555],[654.01,0.26627491],[654.1,1.06629098],[672.18,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690690729,[[653.28,0.48568503],[653.08,0.30624119],[652.89,0.48568503],[652.7,0.48568503],[652.36,0.58282204]],[[654.06,1.52516912],[654.11,0.26623722],[672.32,2.84246065],[690.7,3.90838339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690707152,[[653.34,0.48568503],[653.08,0.30624119],[652.93,0.48568503],[652.74,0.48568503],[652.39,0.58282204]],[[653.9,1.52832847],[654.02,0.432],[654.11,0.26623722],[671.45,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690743984,[[653.21,0.48568503],[653.08,0.30624119],[652.77,0.48568503],[652.57,0.48568503],[652.2,0.58282204]],[[653.87,1.5386559],[653.97,0.51],[654.11,0.26623722],[672.2,2.84246065],[677.8,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690793020,[[653.24,0.48568503],[653.08,0.30624119],[652.86,0.48568503],[652.69,0.48568503],[652.37,0.58282204]],[[653.94,1.53564848],[654.08,0.568],[654.11,0.26623722],[672.18,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690798125,[[653.08,0.30624119],[653.01,0.48568503],[652.54,0.48568503],[652.31,0.48568503],[651.91,0.58282204]],[[653.98,1.5359001],[654.08,0.568],[654.11,0.26623722],[672.18,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690839356,[[653.08,0.30624119],[652.84,0.48568503],[652.36,0.48568503],[652.14,0.48568503],[651.74,0.58282204]],[[654.07,1.07267566],[654.1,0.96776364],[654.11,0.26623722],[670.64,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690869587,[[652.5,0.3065134],[652.49,0.48568503],[651.89,0.48568503],[651.6,0.48568503],[651.09,0.58282204]],[[654.0,1.54000339],[654.03,0.602],[654.07,1.07267566],[654.1,0.30576364],[654.11,0.26623722]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690894796,[[652.91,0.48568503],[652.64,0.30644765],[652.58,0.48568503],[652.42,0.48568503],[652.13,0.58282204]],[[653.4,1.5398201],[653.51,0.598],[653.73,0.26638089],[654.07,1.07267566],[681.1,3.19776823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690947137,[[652.65,0.48568503],[652.64,0.30644765],[652.26,0.48568503],[652.08,0.48568503],[651.74,0.58282204]],[[653.7,1.53812438],[653.73,0.26638089],[654.07,1.07267566],[671.83,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748690974260,[[652.84,0.48568503],[652.64,0.30644765],[652.49,0.48568503],[652.32,0.48568503],[652.02,0.58282204]],[[653.35,1.54105904],[653.38,0.405],[653.42,1.0712575],[653.73,0.26638089],[674.11,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691011297,[[652.95,0.48568503],[652.64,0.30644765],[652.61,0.48568503],[652.46,0.48568503],[652.17,0.58282204]],[[653.22,1.54233718],[653.29,0.46893349],[653.37,0.568],[653.42,1.0712575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691052232,[[652.85,0.48568503],[652.64,0.30644765],[652.45,0.48568503],[652.26,0.48568503],[651.91,0.58282204]],[[653.27,1.07325249],[653.29,0.46893349],[653.32,0.57],[653.42,1.0712575],[671.83,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691067554,[[652.92,0.48568503],[652.64,0.30644765],[652.56,0.48568503],[652.4,0.48568503],[652.09,0.58282204]],[[653.28,1.07333311],[653.29,0.46893349],[653.39,0.552],[653.41,0.46870469],[653.42,1.0712575]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691109384,[[652.82,0.48651947],[652.64,0.30644765],[652.4,0.48651947],[652.2,0.48651947],[651.84,0.58382337]],[[653.25,1.07586386],[653.29,0.46893349],[653.34,0.555],[653.61,0.26646146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691130407,[[652.64,0.30644765],[652.48,0.48651947],[651.99,0.48651947],[651.76,0.48651947],[651.34,0.58382337]],[[653.11,1.07453848],[653.23,0.398],[653.61,0.26646146],[670.01,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691159425,[[652.45,0.48651947],[652.01,0.48651947],[651.81,0.48651947],[651.44,0.58382337],[651.22,0.9933106]],[[653.51,1.07044468],[653.55,0.628],[653.59,0.30600223],[653.61,0.26646146],[671.21,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691201660,[[652.66,0.48651947],[652.64,0.30644765],[652.22,0.48651947],[652.01,0.48651947],[651.63,0.58382337]],[[653.46,1.07405798],[653.53,0.46789125],[653.55,0.93618726],[653.56,1.07417468],[653.57,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691237781,[[652.23,0.79315976],[651.83,0.48651947],[651.65,0.48651947],[651.31,0.58382337],[650.29,0.9933106]],[[653.47,1.07085326],[653.49,1.0725749],[653.51,0.579],[653.54,0.46784585],[653.55,0.93618726]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691258203,[[652.5,0.48651947],[652.23,0.30664029],[652.17,0.48651947],[652.0,0.48651947],[651.71,0.58382337]],[[653.44,1.53139177],[653.45,0.531],[653.49,1.0725749],[653.54,0.46784585]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691290826,[[652.37,0.48651947],[652.23,0.30664029],[651.99,0.48651947],[651.82,0.48651947],[651.49,0.58382337]],[[653.34,1.0740729],[653.38,0.30610058],[653.49,1.0725749]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691353289,[[652.65,0.48651947],[652.28,0.48651947],[652.24,0.4193064],[652.23,0.30664029],[652.12,0.48651947]],[[653.3,0.423],[653.31,1.53542583],[653.34,1.0740729],[653.38,0.30610058],[672.93,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691390931,[[652.61,0.48651947],[652.23,0.79315976],[652.06,0.48651947],[651.74,0.58382337],[651.54,0.9933106]],[[653.19,1.53815482],[653.24,1.07024959],[653.3,1.06939599],[653.31,1.53542583]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691402037,[[652.52,0.48651947],[652.23,0.30664029],[652.11,0.48651947],[651.91,0.48651947],[651.56,0.58382337]],[[653.11,0.46730435],[653.13,1.11528825],[653.24,1.07024959],[653.27,0.26658189],[653.3,1.06939599]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691441266,[[652.23,0.30664029],[652.14,0.48651947],[651.74,0.48651947],[651.55,0.48651947],[651.2,0.58382337]],[[652.91,1.52992124],[652.92,1.06595606],[652.94,0.467],[653.13,0.46728825]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691485410,[[652.53,0.48651947],[652.23,0.30664029],[652.16,0.48651947],[651.99,0.48651947],[651.67,0.58382337]],[[652.92,1.06595606],[653.13,0.46728825],[653.22,1.06700296],[653.23,0.46268557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691506829,[[652.45,0.30653689],[652.37,0.48651947],[651.86,0.48651947],[651.62,0.48651947],[651.18,0.58382337]],[[652.92,1.06595606],[652.96,0.583],[653.13,0.46728825],[653.61,1.52046691],[653.63,0.2665135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691533643,[[652.51,0.30650871],[652.35,0.48651947],[651.86,0.48651947],[651.63,0.48651947],[651.21,0.58382337]],[[652.92,1.06595606],[653.18,0.485],[653.63,0.2665135],[684.86,3.55307581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691576881,[[652.8,0.48651947],[652.51,0.30650871],[652.42,0.48651947],[652.24,0.48651947],[651.92,0.58382337]],[[653.25,1.06977027],[653.36,0.46043354],[653.38,0.553],[653.63,0.2665135],[671.89,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691609706,[[652.98,0.48651947],[652.62,0.48651947],[652.52,0.4171231],[652.51,0.30650871],[652.45,0.48651947]],[[653.58,1.06756446],[653.62,0.654],[653.72,0.46012035],[653.83,0.26638905],[670.37,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691625628,[[653.07,0.48651947],[652.68,0.48651947],[652.51,0.30650871],[652.5,0.48651947],[652.17,0.58382337]],[[653.72,0.575],[653.82,1.06506368],[653.83,0.26638905],[672.32,0.45905457],[672.33,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691667158,[[652.87,0.48651947],[652.62,0.30645705],[652.49,0.48651947],[652.32,0.48651947],[652.0,0.58382337]],[[653.74,1.52881498],[653.81,0.469],[653.83,0.57227896],[671.92,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691679872,[[652.86,0.48651947],[652.62,0.30645705],[652.43,0.48651947],[652.23,0.48651947],[651.86,0.58382337]],[[653.74,0.46272905],[653.83,0.57227896],[671.92,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691713998,[[653.24,0.48651947],[652.91,0.48651947],[652.75,0.48651947],[652.63,0.41708267],[652.62,0.30645705]],[[653.89,1.53157598],[653.93,0.468],[654.06,0.26629426],[670.95,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691755039,[[653.25,0.48651947],[652.82,0.48651947],[652.81,0.30636785],[652.62,0.48651947],[652.26,0.58382337]],[[653.72,1.06836262],[653.86,0.46316386],[653.87,0.525],[653.92,0.46291545],[654.06,0.26629426]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691793463,[[653.09,0.48651947],[652.81,0.30636785],[652.66,0.48651947],[652.46,0.48651947],[652.1,0.58382337]],[[653.91,0.682],[653.92,0.46291545],[654.06,0.26629426],[672.21,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691805569,[[653.14,0.48651947],[652.81,0.30636785],[652.8,0.48651947],[652.63,0.48651947],[652.34,0.58382337]],[[653.63,0.46208107],[653.65,0.636],[653.92,0.46291545],[654.06,0.26629426],[672.21,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691860419,[[653.27,0.48651947],[652.92,0.79283571],[652.76,0.48651947],[652.46,0.58382337],[652.28,0.9933106]],[[653.99,1.5318427],[654.05,0.51],[654.06,0.26629426],[672.2,2.84246065],[674.49,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691885929,[[653.38,0.48651947],[653.04,0.48651947],[652.96,0.41890029],[652.92,0.30631624],[652.89,0.48651947]],[[653.56,1.07015616],[653.73,0.46115164],[653.8,0.439],[654.06,0.26629426],[672.18,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691898537,[[653.36,0.48651947],[653.02,0.48651947],[652.93,0.41882998],[652.92,0.30631624],[652.86,0.48651947]],[[654.03,0.46028338],[654.04,0.503],[654.06,0.26629426],[670.33,2.84246065],[672.85,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691935870,[[653.21,0.48651947],[652.92,0.30631624],[652.78,0.48651947],[652.58,0.48651947],[652.22,0.58382337]],[[653.71,1.53059785],[654.02,0.26628815],[671.98,2.84246065],[672.85,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691981402,[[652.92,0.79283571]],[[653.95,0.544],[654.02,0.26628815],[672.22,2.84246065],[674.52,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748691992711,[[653.25,0.48651947],[652.93,0.48651947],[652.92,0.30631624],[652.78,0.48651947],[652.51,0.58382337]],[[653.95,0.544],[654.02,0.26628815],[672.22,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692042352,[[653.2,0.48651947],[652.92,0.30631624],[652.8,0.48651947],[652.61,0.48651947],[652.28,0.58382337]],[[654.0,1.06781384],[654.01,0.604],[654.11,0.45769122],[654.12,0.26626981],[672.52,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692074975,[[653.46,0.48651947],[653.09,0.48651947],[652.93,0.41850246],[652.92,0.79283571],[652.61,0.58382337]],[[653.87,1.53040623],[654.03,0.592],[654.12,0.26626981],[672.34,2.84246065],[696.64,4.26369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692089993,[[653.47,0.48651947],[653.09,0.48651947],[652.92,0.30631624],[652.91,0.48651947],[652.59,0.58382337]],[[653.94,1.53050421],[654.02,0.609],[654.19,0.26622805],[672.37,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692121013,[[653.13,0.48651947],[652.92,0.30631624],[652.68,0.48651947],[652.46,0.48651947],[652.08,0.58382337]],[[654.0,1.52923938],[654.01,0.492],[654.19,0.26622805],[672.13,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692164556,[[653.2,0.48651947],[652.92,0.30631624],[652.77,0.48651947]],[[654.07,0.377],[654.19,0.26622805],[672.19,2.84246065],[681.34,3.19776823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692189874,[[652.92,0.30631624],[652.91,0.48651947],[652.52,0.48651947],[652.33,0.48651947],[652.0,0.58382337]],[[653.84,1.52650102],[653.86,0.39],[654.19,0.26622805],[671.46,2.84246065],[681.34,3.19776823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692212794,[[653.21,0.48651947],[652.92,0.30631624],[652.86,0.48651947],[652.7,0.48651947],[652.4,0.58382337]],[[653.66,1.06829423],[653.88,0.45832396],[653.9,0.2663391],[672.22,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692249525,[[653.32,0.48651947],[653.01,0.48651947],[652.92,0.30631624],[652.87,0.48651947],[650.95,0.9933106]],[[653.71,1.5296351],[653.82,0.377],[653.9,0.2663391],[669.32,2.84246065],[671.5,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692293649,[[653.33,0.48651947],[653.01,0.48651947],[652.94,0.41839762],[652.92,0.30631624],[652.86,0.48651947]],[[653.86,2.45418339],[653.89,0.476],[653.9,0.2663391],[669.96,2.84246065],[672.26,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692337177,[[653.31,0.48651947],[653.0,0.48651947],[652.93,0.41856692],[652.92,0.30631624],[652.85,0.48651947]],[[653.71,2.45941033],[653.75,0.376],[653.9,0.2663391],[672.1,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692341680,[[653.28,0.48651947],[652.95,0.48651947],[652.92,0.30631624],[652.8,0.48651947],[652.52,0.58382337]],[[653.67,1.07204481],[653.75,0.376],[653.9,0.2663391],[672.1,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692396017,[[653.35,0.48651947],[652.97,0.48651947],[652.92,0.30631624],[652.79,0.48651947],[652.47,0.58382337]],[[653.6,0.489],[653.98,0.46361915],[653.99,0.26632279],[672.14,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692427037,[[653.5,0.48651947],[653.18,0.48651947],[653.04,0.48651947],[652.93,0.41831575],[652.92,0.30631624]],[[653.79,2.45655095],[653.8,0.4630094],[654.12,0.26625555],[669.08,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692432540,[[653.54,0.48651947],[653.22,0.48651947],[653.08,0.48651947],[652.92,0.30631624],[652.81,0.58382337]],[[653.74,1.07094563],[653.8,0.4630094],[653.95,0.527],[654.12,0.26625555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692469563,[[653.2,0.48651947],[652.92,0.30631624],[652.73,0.48651947],[652.51,0.48651947],[652.11,0.58382337]],[[653.73,0.92606157],[653.76,0.571],[653.77,0.92453534],[653.79,0.92363126],[653.8,0.4630094]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692517209,[[653.39,0.48651947],[653.02,0.48651947],[652.93,0.41779484],[652.92,0.30631624],[652.85,0.48651947]],[[653.71,2.00169707],[653.75,0.92375174],[653.77,0.92453534],[653.79,0.92363126],[653.83,0.562]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692571370,[[653.36,0.48651947],[653.26,0.30615681],[652.94,0.48651947],[652.75,0.48651947],[652.39,0.58382337]],[[653.72,0.92377655],[653.75,0.92375174],[672.66,1.38586049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692607993,[[653.66,0.48651947],[653.34,0.48651947],[653.27,0.41823156],[653.26,0.30615681],[653.2,0.48651947]],[[653.72,0.92377655],[653.75,0.92375174],[653.98,0.479],[654.13,0.92138299]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692654527,[[653.42,0.48651947],[653.26,0.30615681],[653.02,0.48651947],[652.84,0.48651947],[652.5,0.58382337]],[[653.85,1.54560437],[653.89,0.589],[654.13,0.92138299],[654.26,0.26622093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692701464,[[653.52,0.48651947],[653.26,0.30615681],[653.14,0.48651947],[652.96,0.48651947],[652.64,0.58382337]],[[653.92,0.46627258],[653.93,0.592],[654.12,0.46617657],[654.13,0.92138299],[654.26,0.26622093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692711477,[[653.61,0.48651947],[653.27,0.48651947],[653.26,0.30615681],[653.11,0.48651947],[652.82,0.58382337]],[[653.84,2.47097772],[653.93,0.592],[654.12,0.46617657],[654.13,0.92138299],[654.26,0.26622093]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692750315,[[653.26,0.30615681],[653.13,0.48651947],[652.54,0.48651947],[652.27,0.48651947],[651.78,0.58382337]],[[654.0,2.00252639],[654.01,0.546],[654.09,0.92489611],[654.11,1.07974639],[654.12,0.46617657]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692782337,[[653.81,0.48651947],[653.5,0.48651947],[653.36,0.48651947],[653.26,0.30615681],[653.09,0.58382337]],[[654.0,0.9220511],[654.08,1.07473369],[654.09,0.92489611],[654.11,1.07974639]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692848488,[[653.39,0.48651947],[653.26,0.30615681],[652.88,0.48651947],[652.64,0.48651947],[652.2,0.58382337]],[[653.97,0.92322121],[654.0,0.9220511],[654.08,0.9202237],[654.67,0.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692870307,[[653.65,0.48651947],[653.47,0.30605842],[653.26,0.48651947],[653.08,0.48651947],[652.76,0.58382337]],[[653.97,0.92322121],[654.0,0.9220511],[654.08,0.9202237],[654.3,0.467],[654.54,0.26614661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692921643,[[653.57,0.48651947],[653.47,0.30605842],[653.11,0.48651947],[652.9,0.48651947],[652.51,0.58382337]],[[653.97,1.58522121],[654.08,0.9202237],[654.36,0.46507457],[669.43,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748692969066,[[653.26,0.48651947],[652.86,0.48651947],[652.67,0.48651947],[652.33,0.58382337],[652.12,0.9933106]],[[653.93,1.99876138],[653.96,0.46481205],[653.97,0.92353449],[654.26,0.92354056],[654.3,0.46575936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693007893,[[653.44,0.48651947],[653.31,0.30613338],[652.78,0.48651947],[652.4,0.58382337]],[[653.93,0.605],[653.94,0.91774072],[653.95,1.83556458],[653.96,0.91778167],[653.97,0.92353449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693030711,[[653.7,0.48651947],[653.38,0.48651947],[653.37,0.30610526],[653.23,0.48651947],[652.96,0.58382337]],[[653.93,0.589],[653.94,0.91774072],[653.95,1.83556458],[653.96,0.91778167],[653.97,0.92353449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693116067,[[653.83,0.30588991],[653.56,0.48651947],[653.37,0.48651947],[653.02,0.58382337],[652.81,0.9933106]],[[653.94,0.91774072],[653.95,1.83556458],[653.96,0.91778167],[654.73,0.609],[675.71,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693135579,[[654.07,0.30577766],[653.98,0.48412911],[653.46,0.48651947],[653.21,0.48651947],[652.77,0.58382337]],[[654.81,0.91847571],[654.85,1.07465186],[654.88,0.662],[655.12,0.26587718],[673.41,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693167895,[[654.11,0.30575897],[654.02,0.48412911],[653.59,0.48651947],[653.39,0.48651947],[653.01,0.58382337]],[[654.92,2.46026376],[655.22,0.26584164],[655.29,0.594],[673.45,2.84246065],[675.75,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693211733,[[654.11,0.78988808],[653.66,0.48651947],[653.45,0.48651947],[653.07,0.58382337],[652.84,0.9933106]],[[655.16,2.47287778],[655.2,0.605],[655.22,0.26584164],[673.17,2.84246065],[675.34,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693238366,[[654.23,0.48412911],[654.13,0.30574962],[653.81,0.48651947],[653.62,0.48651947],[653.26,0.58382337]],[[655.1,0.535],[655.11,0.92320742],[655.22,0.26584164]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693260080,[[654.13,0.30574962],[653.72,0.48412911],[653.06,0.48651947],[652.75,0.48651947],[652.18,0.58382337]],[[654.89,2.47171777],[654.95,0.482],[655.0,1.08086484],[655.08,0.92277457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693306416,[[654.51,0.48412911],[654.25,0.30569354],[654.14,0.48651947],[653.96,0.48651947],[653.64,0.58382337]],[[654.86,0.92169403],[654.95,0.92190073],[654.96,0.92210179]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693347545,[[654.55,0.48412911],[654.25,0.30569354],[654.2,0.48651947],[654.03,0.48651947],[653.73,0.58382337]],[[654.84,1.08322498],[654.86,0.92169403],[654.95,0.92190073]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693366155,[[654.43,0.30560946],[654.42,0.48412911],[653.96,0.48651947],[653.74,0.48651947],[653.34,0.58382337]],[[654.83,0.68],[654.84,1.08322498],[654.86,0.92169403],[654.95,0.92190073],[655.49,0.26574927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693429802,[[654.46,0.30559545],[654.45,0.48412911],[653.99,0.48651947],[653.77,0.48651947],[653.38,0.58382337]],[[654.84,1.08322498],[655.0,0.68],[655.49,0.26574927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693473931,[[654.69,0.48412911],[654.46,0.30559545],[654.3,0.48651947],[654.12,0.48651947],[653.79,0.58382337]],[[655.33,2.46184881],[655.47,0.46424884],[655.56,0.2656884],[673.61,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693486332,[[654.46,0.78972456],[654.04,0.48651947],[653.85,0.48651947],[653.49,0.58382337],[652.4,0.9933106]],[[655.42,1.54115855],[655.47,0.46424884],[655.56,0.2656884],[655.59,0.575],[673.61,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693539083,[[654.71,0.48412911],[654.46,0.30559545],[654.37,0.48651947],[654.21,0.48651947],[653.92,0.58382337]],[[655.29,2.45924412],[655.45,0.545],[655.47,0.46424884],[655.56,0.2656884],[672.62,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693573611,[[654.65,0.30550675],[654.41,0.48412911],[653.91,0.48651947],[653.67,0.48651947],[653.24,0.58382337]],[[655.23,0.91700944],[655.24,0.91700944],[655.29,1.07360217],[655.3,1.99118645],[655.31,0.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693640374,[[655.02,0.30533418],[655.01,0.48412911],[654.55,0.48651947],[654.34,0.48651947],[653.95,0.58382337]],[[655.23,0.91700944],[655.24,0.91700944],[655.29,1.07360217],[655.3,1.99118645],[655.88,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693687813,[[655.02,0.30533418],[654.84,0.48412911],[654.37,0.48651947],[654.14,0.48651947],[653.74,0.58382337]],[[655.23,0.91700944],[655.24,0.91700944],[655.29,1.07360217],[655.3,1.99118645],[655.55,0.528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693710027,[[655.09,0.30530156],[654.66,0.48412911],[654.12,0.48651947],[653.87,0.48651947],[653.42,0.58382337]],[[656.09,1.52533837],[656.1,1.06842591],[656.11,0.677],[670.87,2.84246065],[675.66,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693756070,[[655.1,0.3052969],[655.09,0.48412911],[654.65,0.48651947],[654.44,0.48651947],[654.07,0.58382337]],[[656.03,1.52656458],[656.05,0.678],[656.1,1.06842591],[674.24,2.84246065],[676.54,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693765574,[[655.12,0.78941669],[654.73,0.48651947],[654.54,0.48651947],[654.2,0.58382337],[653.99,0.9933106]],[[655.98,1.52710733],[656.05,0.678],[656.1,1.06842591],[674.36,2.84246065],[676.54,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693807997,[[655.16,0.30526894],[655.15,0.48412911],[654.73,0.48651947],[654.54,0.48651947],[654.18,0.58382337]],[[656.02,0.45900492],[656.03,1.52730059],[656.1,1.06842591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693846729,[[655.24,0.48412911],[655.22,0.30524098],[654.8,0.48651947],[654.59,0.48651947],[654.21,0.58382337]],[[655.83,1.53015142],[655.85,0.679],[655.86,0.45996734],[656.03,1.52730059],[674.37,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693881963,[[655.35,0.30518043]],[[655.75,1.52914681],[655.84,0.549],[655.86,0.45996734],[656.03,1.52730059],[690.78,3.90838339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693912283,[[654.96,0.30536215],[654.94,0.48412911],[654.62,0.48651947],[654.46,0.48651947],[654.19,0.58382337]],[[655.76,1.06194368],[655.79,1.10523602],[655.86,0.45996734],[656.03,1.52730059]]]
["bitfinex-derivatives","BNBF0:USTF0",1748693967620,[[654.96,0.30536215],[654.7,0.48412911],[654.22,0.48651947],[654.0,0.48651947],[653.59,0.58382337]],[[655.74,1.53104984],[655.76,0.548],[655.77,0.45831726],[673.98,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694000067,[[654.96,0.30536215],[654.93,0.48412911],[654.53,0.48651947],[654.34,0.48651947],[654.0,0.58382337]],[[655.61,1.52980775],[655.64,1.0698173],[655.65,1.06994653],[655.66,0.681],[655.68,1.06999516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694012755,[[654.96,0.30536215],[654.78,0.48412911],[654.27,0.48651947],[654.04,0.48651947],[653.61,0.58382337]],[[655.47,1.53048513],[655.63,1.06954953],[655.64,1.0698173],[655.65,1.06994653],[655.66,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694050186,[[655.19,0.48412911],[654.96,0.30536215],[654.87,0.48651947],[654.72,0.48651947],[654.44,0.58382337]],[[655.56,1.53128548],[655.6,0.56],[655.63,1.06954953],[655.64,1.0698173],[655.65,1.06994653]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694104642,[[655.05,0.3053202],[654.93,0.48412911],[654.48,0.48651947],[654.27,0.48651947],[653.88,0.58382337]],[[655.61,1.06645798],[655.62,0.682],[655.63,1.06954953],[655.64,1.0698173],[656.12,0.26548976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694147487,[[655.05,0.3053202],[654.83,0.48412911],[654.31,0.48651947],[654.06,0.48651947],[653.61,0.58382337]],[[655.5,1.06727609],[655.51,0.682],[671.35,2.84246065],[676.95,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694166297,[[655.05,0.3053202],[654.87,0.48412911],[654.42,0.48651947],[654.21,0.48651947],[653.83,0.58382337]],[[656.07,1.52890953],[656.08,0.628],[674.07,2.84246065],[676.37,2.84246065],[676.95,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694205432,[[655.08,0.48412911],[655.05,0.3053202],[654.73,0.48651947],[654.56,0.48651947],[654.26,0.58382337]],[[655.86,1.5258573],[655.96,0.653],[672.66,2.84246065],[675.2,2.84246065],[679.47,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694245760,[[655.05,0.3053202],[654.88,0.48412911],[654.46,0.48651947],[654.27,0.48651947],[653.91,0.58382337]],[[655.88,1.52245174],[656.11,0.611],[674.39,2.84246065],[676.69,2.84246065],[679.47,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694275674,[[654.31,0.48412911],[653.78,0.48651947],[653.54,0.48651947],[653.09,0.58382337],[652.81,0.9933106]],[[656.06,0.683],[656.1,1.3718809],[674.17,2.84246065],[676.69,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694296099,[[654.59,0.30553476],[654.24,0.48412911],[653.82,0.48651947],[653.63,0.48651947],[653.28,0.58382337]],[[655.47,1.06279141],[655.51,0.26567421],[655.8,0.30497102],[655.94,1.06683738],[656.06,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694326922,[[654.65,0.48412911],[654.59,0.30553476],[654.27,0.48651947],[654.09,0.48651947],[653.76,0.58382337]],[[655.54,1.0706463],[655.55,0.605],[655.67,0.26561945],[655.8,0.30497102],[672.46,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694357850,[[654.59,0.78966387],[654.16,0.48651947],[653.96,0.48651947],[653.59,0.58382337],[653.03,0.9933106]],[[655.65,1.06994133],[655.66,0.54],[655.67,0.26561945],[655.8,0.30497102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694400596,[[654.59,0.30553476],[654.54,0.48412911],[654.13,0.48651947],[653.94,0.48651947],[653.59,0.58382337]],[[655.6,1.52986043],[655.63,0.595],[655.67,0.26561945],[655.8,0.30497102],[673.66,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694442936,[[654.68,0.30549275],[654.51,0.48412911],[654.09,0.48651947],[653.9,0.48651947],[653.54,0.58382337]],[[655.35,1.52672011],[655.43,0.561],[655.62,0.46120805],[655.8,0.30497102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694460152,[[654.74,0.48412911],[654.68,0.30549275],[654.42,0.48651947],[654.27,0.48651947],[654.0,0.58382337]],[[655.53,1.52774408],[655.59,0.612],[655.62,0.46120805],[655.8,0.30497102],[672.99,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694501176,[[654.68,0.30549275],[654.65,0.48412911],[654.24,0.48651947],[654.05,0.48651947],[653.7,0.58382337]],[[655.54,1.53189395],[655.59,0.591],[655.62,0.46120805],[655.8,0.30497102],[673.62,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694555434,[[654.68,0.30549275],[654.5,0.48412911],[654.02,0.48651947],[653.79,0.48651947],[653.38,0.58382337]],[[655.46,1.53145107],[655.8,0.30497102],[673.75,2.84246065],[684.18,3.55307581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694586648,[[654.77,0.48412911],[654.68,0.30549275],[654.38,0.48651947],[654.19,0.48651947],[653.86,0.58382337]],[[655.63,1.53189575],[655.68,0.458],[655.8,0.30497102],[672.94,2.84246065],[677.02,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694601052,[[654.69,0.48412911],[654.68,0.30549275],[654.27,0.48651947],[654.07,0.48651947],[653.71,0.58382337]],[[655.65,1.07064622],[655.68,0.458],[655.8,0.30497102],[673.68,2.84246065],[677.02,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694632784,[[654.88,0.48412911],[654.68,0.30549275],[654.56,0.48651947],[654.4,0.48651947],[654.13,0.58382337]],[[655.44,1.5317179],[655.68,0.26558905],[655.8,0.30497102],[655.83,0.531],[673.46,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694685326,[[654.68,0.30549275],[654.64,0.48412911],[654.26,0.48651947],[654.09,0.48651947],[653.77,0.58382337]],[[655.54,1.5283794],[655.57,0.46007181],[655.58,0.366],[655.68,0.26558905],[655.8,0.30497102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694697223,[[654.83,0.48412911],[654.68,0.30549275],[654.52,0.48651947],[654.38,0.48651947],[654.11,0.58382337]],[[655.53,1.53050259],[655.56,0.449],[655.57,0.46007181],[655.68,0.26558905],[655.8,0.30497102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694743947,[[654.68,0.30549275],[654.58,0.48412911],[654.2,0.48651947],[654.02,0.48651947],[653.69,0.58382337]],[[655.54,0.441],[655.57,0.46007181],[655.68,0.26558905],[655.8,0.30497102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694783182,[[654.31,0.30566551],[654.3,0.48412911],[653.84,0.48651947],[653.62,0.48651947],[653.23,0.58382337]],[[655.02,1.53108705],[655.49,0.462],[655.57,0.46007181],[655.68,0.26558905],[655.8,0.30497102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694825515,[[654.31,0.30566551],[654.27,0.48412911],[653.78,0.48651947],[653.56,0.48651947],[653.14,0.58382337]],[[654.96,0.414],[655.18,1.52991641],[655.29,0.46028663],[655.53,0.26572898]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694831917,[[654.31,0.30566551],[654.3,0.48412911],[653.85,0.48651947],[653.64,0.48651947],[653.26,0.58382337]],[[654.96,0.414],[655.29,0.46028663],[655.53,0.26572898]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694873050,[[654.63,0.48412911],[654.62,0.30552076],[654.27,0.48651947],[654.09,0.48651947],[653.78,0.58382337]],[[655.19,1.06824952],[655.23,0.386],[655.28,0.45962662],[655.29,0.46028663],[655.69,0.26562756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694894272,[[654.76,0.48412911],[654.62,0.30552076],[654.4,0.48651947],[654.23,0.48651947],[653.92,0.58382337]],[[655.2,1.07080525],[655.23,0.386],[655.29,0.46028663],[655.69,0.26562756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694922287,[[654.8,0.48412911],[654.64,0.30551142],[654.45,0.48651947],[654.28,0.48651947],[653.97,0.58382337]],[[655.26,1.07064859],[655.29,0.46028663],[655.69,0.26562756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694966415,[[654.92,0.48412911],[654.64,0.30551142],[654.61,0.48651947],[654.46,0.48651947],[654.19,0.58382337]],[[655.47,1.06845665],[655.57,0.45979564],[655.6,0.448],[655.87,0.26556675],[671.06,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748694998254,[[654.94,0.78950059],[654.53,0.48651947],[654.34,0.48651947],[653.99,0.58382337],[653.78,0.9933106]],[[655.71,1.52741943],[655.83,0.405],[656.01,0.26549685],[673.75,2.84246065],[699.45,4.26369097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695043000,[[655.18,0.48412911],[654.94,0.30537148],[654.81,0.48651947],[654.63,0.48651947],[654.31,0.58382337]],[[655.69,1.53145147],[655.75,0.467],[656.01,0.26549685],[674.15,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695054506,[[655.08,0.48412911],[654.94,0.30537148],[654.65,0.48651947],[654.46,0.48651947],[654.09,0.58382337]],[[655.56,1.07173298],[655.57,0.408],[656.01,0.26549685],[674.13,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695098838,[[655.03,0.30532952],[654.57,0.48412911],[654.07,0.48651947],[653.83,0.48651947],[653.4,0.58382337]],[[656.09,0.46091672],[656.11,0.26545635],[674.23,2.84246065],[676.42,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695133062,[[654.92,0.48412911],[654.65,0.30550675],[654.58,0.48651947],[654.41,0.48651947],[654.12,0.58382337]],[[655.88,1.06738692],[655.99,0.565],[656.0,0.30487804],[656.11,0.26545635],[672.58,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695145775,[[654.77,0.48412911],[654.65,0.30550675],[654.4,0.48651947],[654.22,0.48651947],[653.9,0.58382337]],[[655.78,1.52540146],[655.93,0.397],[655.96,0.30489664],[656.11,0.26545635],[672.58,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695186300,[[654.73,0.48412911],[654.65,0.30550675],[654.3,0.48651947],[654.11,0.48651947],[653.75,0.58382337]],[[655.61,0.9194909],[655.65,0.39],[655.89,0.30492918],[656.11,0.26545635],[673.74,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695230330,[[654.83,0.48412911],[654.65,0.30550675],[654.45,0.48651947],[654.28,0.48651947],[653.95,0.58382337]],[[655.73,1.53735256],[655.79,1.07573547],[655.8,0.46081376],[655.89,0.30492918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695254856,[[654.95,0.48412911],[654.65,0.30550675],[654.6,0.48651947],[654.44,0.48651947],[654.14,0.58382337]],[[655.64,2.45693651],[655.71,0.429],[655.72,0.46133999],[655.79,1.07573547],[655.8,0.46081376]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695278782,[[654.65,0.30550675],[654.46,0.48412911],[653.9,0.48651947],[653.65,0.48651947],[653.18,0.58382337]],[[655.72,0.46133999],[655.79,1.07573547],[672.58,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695321519,[[654.96,0.48412911],[654.8,0.30543677],[654.57,0.48651947],[654.39,0.48651947],[654.05,0.58382337]],[[655.6,1.53435983],[655.65,0.91944824],[655.71,0.524],[655.72,0.46133999],[655.95,0.26552927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695369661,[[655.25,0.48412911],[654.96,0.30536215],[654.9,0.48651947],[654.74,0.48651947],[654.44,0.58382337]],[[655.64,1.07387696],[655.65,0.91944824],[655.66,0.418],[674.14,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695382565,[[655.13,0.48412911],[654.96,0.30536215],[654.72,0.48651947],[654.53,0.48651947],[654.18,0.58382337]],[[655.57,1.9959582],[655.64,1.07387696],[655.65,0.91944824],[655.66,0.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695422301,[[655.09,0.48322941],[654.98,0.30535283],[654.7,0.48322941],[654.52,0.48322941],[654.18,0.57987529]],[[655.52,0.416],[655.6,1.07612209],[655.64,1.07387696],[655.65,0.91944824],[656.12,0.26548774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695444116,[[654.98,0.30535283],[654.62,0.48322941],[654.06,0.48322941],[653.79,0.48322941],[653.31,0.57987529]],[[655.61,1.53802605],[655.64,1.07387696],[655.65,0.487],[671.86,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695481447,[[654.98,0.30535283]],[[655.88,1.07549055],[656.08,1.07575164],[656.1,0.30483158],[674.09,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695519486,[[654.98,0.30535283],[654.9,0.48322941],[654.5,0.48322941],[654.31,0.48322941],[653.96,0.57987529]],[[655.43,0.91909359],[655.56,0.457],[656.08,1.07575164],[656.1,0.30483158],[673.98,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695554908,[[655.02,0.30533418],[654.98,0.48322941],[654.61,0.48322941],[654.44,0.48322941],[654.13,0.57987529]],[[656.06,0.6],[656.08,1.07575164],[656.1,0.30483158],[688.26,3.55307581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695577823,[[655.23,0.48322941],[655.17,0.30526428],[654.81,0.48322941],[654.61,0.48322941],[654.26,0.57987529]],[[656.08,1.07575164],[656.19,0.26543205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695638660,[[655.18,0.30525962],[654.89,0.48322941],[654.37,0.48322941],[654.13,0.48322941],[653.69,0.57987529]],[[655.99,2.45656141],[656.24,0.537],[656.27,0.57013305],[674.15,2.84246065],[676.45,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695661776,[[655.21,0.30524564],[654.78,0.48322941],[654.23,0.48322941],[653.97,0.48322941],[653.5,0.57987529]],[[656.26,1.07488205],[656.27,0.57013305],[672.78,2.84246065],[679.69,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695698910,[[655.37,0.48322941],[655.21,0.30524564],[654.98,0.48322941],[654.79,0.48322941],[654.45,0.57987529]],[[656.12,2.45773798],[656.15,0.414],[656.27,0.57013305],[674.33,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695710819,[[655.23,0.48322941],[655.21,0.30524564],[654.81,0.48322941],[654.61,0.48322941],[654.26,0.57987529]],[[656.2,2.4579051],[656.24,0.478],[656.27,0.57013305],[674.39,2.84246065],[676.68,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695754851,[[655.23,0.48322941],[655.21,0.30524564],[654.81,0.48322941],[654.61,0.48322941],[654.25,0.57987529]],[[655.95,1.98946996],[655.99,0.563],[656.36,0.26537335],[674.67,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695790977,[[655.36,0.48322941],[655.29,0.30520838],[655.01,0.48322941],[654.84,0.48322941],[654.54,0.57987529]],[[656.24,1.53157945],[656.35,0.462],[656.36,0.26537335],[673.21,2.84246065],[676.16,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695814089,[[655.29,0.30520838],[655.24,0.48322941],[654.86,0.48322941],[654.68,0.48322941],[654.36,0.57987529]],[[656.15,1.53239933],[656.38,0.675],[656.43,0.26532985],[674.58,2.84246065],[676.16,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695846222,[[655.34,0.48322941],[655.29,0.30520838],[654.92,0.48322941],[654.73,0.48322941],[654.37,0.57987529]],[[656.33,0.46114932],[656.37,0.656],[656.43,0.26532985],[674.48,2.84246065],[683.65,3.19776823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695888247,[[655.33,0.48322941],[655.29,0.30520838],[654.93,0.48322941],[654.74,0.48322941],[654.39,0.57987529]],[[656.28,1.53487481],[656.29,0.676],[656.32,0.46086563],[656.36,0.46082106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695922770,[[655.44,0.30513853],[654.62,0.57987529]],[[656.14,0.593],[656.26,1.98356349],[656.32,0.46086563],[656.36,0.46082106]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695936781,[[655.45,0.30513387],[655.36,0.48322941],[654.9,0.48322941],[654.68,0.48322941],[654.29,0.57987529]],[[656.29,0.477],[656.32,0.46086563],[674.74,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748695971006,[[655.62,0.48322941],[655.47,0.30512456],[655.24,0.48322941],[655.06,0.48322941],[654.73,0.57987529]],[[656.05,1.99428163],[656.06,0.516],[656.26,0.4593566],[656.32,0.46086563]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696024749,[[655.59,0.30506871],[655.52,0.48322941],[655.09,0.48322941],[654.88,0.48322941],[654.51,0.57987529]],[[656.21,2.45187711],[656.25,1.07525597],[656.26,0.4593566]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696030256,[[655.59,0.30506871],[655.56,0.48322941],[655.15,0.48322941],[654.96,0.48322941],[654.61,0.57987529]],[[656.16,1.99163558],[656.17,0.471],[656.24,0.4606048],[656.25,1.07525597],[656.26,0.4593566]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696077306,[[655.59,0.30506871],[655.5,0.48322941],[655.03,0.48322941],[654.81,0.48322941],[654.42,0.57987529]],[[656.06,1.99261451],[656.07,0.504],[656.08,1.07292717],[656.13,0.46136845]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696120646,[[655.59,0.30506871],[655.36,0.48322941],[654.82,0.48322941],[654.57,0.48322941],[654.11,0.57987529]],[[656.05,0.493],[656.08,1.07292717],[656.13,0.46136845],[656.84,0.26522874]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696187302,[[655.81,0.30496637],[655.79,0.48322941],[655.35,0.48322941],[655.14,0.48322941],[654.76,0.57987529]],[[656.21,0.427],[657.0,1.5270622],[657.08,0.26506611],[675.48,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696211924,[[656.26,0.48248508],[655.95,0.30490128],[655.91,0.48322941],[655.75,0.48322941],[655.46,0.57987529]],[[657.02,2.44465671],[657.08,0.26506611],[675.29,2.84246065],[680.75,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696236039,[[655.95,0.30490128],[655.73,0.48248508],[655.27,0.48322941],[655.05,0.48322941],[654.65,0.57987529]],[[657.06,1.37856216],[657.07,0.407],[657.08,0.26506611],[675.12,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696281864,[[655.95,0.78738636],[655.54,0.48322941],[655.35,0.48322941],[655.0,0.57987529],[654.78,0.98659339]],[[657.07,0.546],[657.08,0.26506611],[675.01,2.84246065],[680.54,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696286767,[[655.95,0.30490128],[655.67,0.48248508],[655.15,0.48322941],[654.91,0.48322941],[654.47,0.57987529]],[[657.05,1.06922728],[657.06,0.603],[657.08,0.26506611],[675.01,2.84246065],[680.54,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696332510,[[655.95,0.30490128],[655.81,0.48248508],[655.41,0.48322941],[655.22,0.48322941],[654.87,0.57987529]],[[657.05,1.52774443],[657.07,0.504],[657.08,0.26506611],[675.11,2.84246065],[680.64,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696370132,[[656.14,0.48248508],[655.95,0.30490128],[655.8,0.48322941],[655.63,0.48322941],[655.34,0.57987529]],[[657.06,1.06691457],[657.08,0.26506611],[675.19,2.84246065],[680.64,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696416766,[[656.1,0.30483158],[656.03,0.48248508],[655.56,0.48322941],[655.34,0.48322941],[654.94,0.57987529]],[[656.83,2.44339626],[656.92,0.45935817],[656.93,1.06702327],[657.17,0.26505097],[657.26,0.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696428973,[[656.1,0.30483158],[655.96,0.48248508],[655.55,0.48322941],[655.36,0.48322941],[655.01,0.57987529]],[[656.92,0.45935817],[656.93,1.06702327],[657.17,0.26505097],[657.26,0.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696476415,[[656.18,0.30479441],[656.07,0.48248508],[655.64,0.48322941],[655.44,0.48322941],[655.08,0.57987529]],[[656.83,0.478],[656.89,0.91674002],[656.91,0.91530693],[656.92,0.45935817],[675.7,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696523355,[[656.35,0.48248508],[656.32,0.3047294],[655.91,0.48322941],[655.71,0.48322941],[655.33,0.57987529]],[[656.88,0.483],[656.89,0.91674002],[656.92,0.45935817],[657.26,0.46074739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696534961,[[656.36,0.30471082],[656.17,0.48248508],[655.66,0.48322941],[655.42,0.48322941],[654.99,0.57987529]],[[656.88,0.483],[656.89,0.91674002],[657.68,1.97995698],[657.8,0.26489461]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696560776,[[656.47,0.30465977],[656.46,0.48248508],[655.93,0.48322941],[655.68,0.48322941],[655.23,0.57987529]],[[656.96,0.465],[657.77,2.4324612],[657.83,0.26487344],[676.18,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696612024,[[656.98,0.30442327],[656.86,0.48248508],[656.5,0.48322941],[656.33,0.48322941],[656.02,0.57987529]],[[657.81,1.96931837],[657.85,1.37199468],[657.86,0.4571951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696626544,[[657.15,0.30434451],[656.99,0.48248508],[656.57,0.48322941],[656.37,0.48322941],[656.01,0.57987529]],[[657.81,0.478],[657.85,1.37199468],[657.86,0.4571951],[676.97,2.84246065],[679.28,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696668874,[[656.77,0.48248508],[656.25,0.48322941],[656.0,0.48322941],[655.55,0.57987529],[655.28,0.98659339]],[[657.76,1.52131973],[657.81,0.61],[657.84,0.90876683],[657.85,1.37199468],[676.55,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696712818,[[657.25,0.30429821],[657.2,0.48248508]],[[657.78,1.06399479],[657.84,0.90876683],[657.85,1.37199468],[658.21,0.663],[658.36,0.26461866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696729630,[[657.25,0.30429821],[656.93,0.48248508],[656.37,0.48322941],[656.11,0.48322941],[655.64,0.57987529]],[[657.78,1.06399479],[657.84,0.90876683],[658.13,1.05907963],[658.21,0.663],[658.45,0.26460759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696789380,[[657.77,0.30405764],[657.48,0.48322941],[657.29,0.48322941],[656.94,0.57987529],[656.73,0.98659339]],[[657.78,1.06399479],[657.94,0.622],[658.14,1.06243026],[659.17,0.2643955],[677.18,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696824100,[[657.98,0.3039606],[657.96,0.4774533],[657.54,0.48322941],[657.35,0.48322941],[657.0,0.57987529]],[[658.14,1.06243026],[659.15,1.5088786],[659.17,0.2643955],[676.54,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696840723,[[658.09,0.30390979],[657.94,0.47872332],[657.46,0.48322941],[657.23,0.48322941],[656.82,0.57987529]],[[658.14,1.06243026],[658.37,0.624],[658.88,1.5097035],[659.17,0.2643955],[677.43,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696873644,[[658.09,0.30390979],[657.69,0.47869561],[657.15,0.48322941],[656.9,0.48322941],[656.44,0.57987529]],[[658.14,1.06243026],[658.48,0.463],[659.03,0.45122623],[659.17,0.2643955],[677.5,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696916594,[[658.15,0.30388209],[657.92,0.47869561],[657.52,0.48322941],[657.33,0.48322941],[656.98,0.57987529]],[[658.98,1.50688901],[659.33,0.26422386],[676.4,2.84246065],[678.79,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696945407,[[658.15,0.7825777],[657.74,0.48322941],[657.55,0.48322941],[657.21,0.57987529],[657.0,0.98659339]],[[659.31,0.497],[659.33,0.26422386],[677.4,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748696964030,[[658.15,0.30388209],[658.02,0.47869561],[657.6,0.48322941],[657.41,0.48322941],[657.06,0.57987529]],[[659.0,2.42536027],[659.17,0.651],[659.33,0.26422386],[677.29,2.84246065],[679.6,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697006755,[[658.19,0.30386362],[658.15,0.47869561],[657.71,0.48322941],[657.5,0.48322941],[657.13,0.57987529]],[[659.12,1.96404155],[659.14,0.596],[659.31,0.44897349],[659.33,0.26422386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697043682,[[657.9,0.47869561],[657.78,0.30405302],[657.53,0.48322941],[657.36,0.48322941],[657.04,0.57987529]],[[658.93,1.50160856],[659.15,0.30342107],[659.28,0.547],[659.33,0.26422386],[674.78,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697083318,[[657.95,0.30397446]],[[658.57,0.599],[659.15,0.30342107],[659.33,0.26422386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697088325,[[657.95,0.30397446],[657.7,0.47869561],[657.32,0.48322941],[657.14,0.48322941],[656.81,0.57987529]],[[658.36,1.05766734],[658.5,0.45082728],[658.57,0.599],[659.15,0.30342107],[659.33,0.26422386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697145261,[[657.8,0.30404378],[657.64,0.47869561],[657.22,0.48322941],[657.02,0.48322941],[656.67,0.57987529]],[[658.83,1.50188432],[658.85,0.479],[658.96,0.26435131],[659.15,0.30342107]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697173188,[[657.8,0.30404378],[657.14,0.47869561],[656.55,0.48322941],[656.28,0.48322941],[655.78,0.57987529]],[[658.84,1.50282272],[658.85,0.448],[658.9,0.30353619],[658.96,0.26435131],[676.32,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697192401,[[657.6,0.47869561],[657.54,0.304164],[657.17,0.48322941],[656.97,0.48322941],[656.61,0.57987529]],[[658.51,1.50251847],[658.52,1.05499432],[658.66,0.505],[658.81,0.30357766],[658.96,0.26435131]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697221811,[[657.55,0.47869561],[657.54,0.304164],[657.07,0.48322941],[656.85,0.48322941],[656.45,0.57987529]],[[658.35,1.05854234],[658.38,0.505],[658.46,0.44873409],[658.52,1.05499432],[658.81,0.30357766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697257334,[[657.81,0.47869561],[657.64,0.30411775],[657.41,0.48322941],[657.22,0.48322941],[656.88,0.57987529]],[[658.34,1.05873722],[658.48,0.44682769],[658.49,0.55],[658.5,0.4476184],[658.52,1.05499432]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697294360,[[657.89,0.47869561],[657.64,0.30411775],[657.52,0.48322941],[657.34,0.48322941],[657.02,0.57987529]],[[658.39,1.50821587],[658.49,0.571],[658.5,0.4476184],[658.52,1.05499432],[675.86,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697311582,[[657.15,0.30434451],[657.14,0.47869561],[656.67,0.48322941],[656.44,0.48322941],[656.04,0.57987529]],[[658.45,1.50506697],[658.46,0.515],[658.5,0.4476184],[658.52,1.05499432],[676.87,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697347707,[[657.43,0.30421489],[657.23,0.47869561],[656.71,0.48322941],[656.46,0.48322941],[656.02,0.57987529]],[[658.29,1.50586514],[658.35,0.511],[658.5,0.4476184],[676.95,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697364320,[[657.58,0.3041455],[657.53,0.47869561],[657.08,0.48322941],[656.87,0.48322941],[656.48,0.57987529]],[[658.41,1.05749855],[658.45,0.44973161],[658.47,0.414],[658.5,0.4476184],[658.77,0.26442965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697399648,[[657.87,0.30401143],[657.83,0.47869561],[657.4,0.48322941],[657.2,0.48322941],[656.83,0.57987529]],[[658.62,0.41],[659.1,0.26426299],[677.31,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697433892,[[657.5,0.3041825],[657.44,0.47869561],[657.08,0.48322941],[656.91,0.48322941],[656.61,0.57987529]],[[658.49,1.50184195],[658.61,0.532],[659.1,0.26426299],[677.4,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697461709,[[657.22,0.47869561],[656.81,0.48322941],[656.62,0.48322941],[656.29,0.41056784],[656.26,0.57987529]],[[658.39,1.04956526],[658.45,0.44669558],[658.49,0.579],[659.1,0.26426299],[676.94,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697510452,[[657.57,0.47869561],[657.38,0.30423803],[657.2,0.48322941],[657.03,0.48322941],[656.71,0.57987529]],[[658.39,1.5045041],[658.53,0.433],[658.65,0.3036514],[659.1,0.26426299],[686.0,3.19776823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697521555,[[657.18,0.47869561],[656.8,0.48322941],[656.62,0.48322941],[656.3,0.57987529],[656.1,0.98659339]],[[658.42,1.5067554],[658.46,0.30373902],[658.56,0.555],[659.1,0.26426299],[674.82,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697559988,[[656.86,0.78317449],[656.42,0.48322941],[656.22,0.48322941],[655.85,0.57987529],[655.62,0.98659339]],[[657.89,1.04878985],[657.98,0.457],[658.02,0.30394212],[658.07,0.44608971],[658.1,1.05157065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697601313,[[656.86,0.30447888],[656.83,0.47869561],[656.38,0.48322941],[656.17,0.48322941],[655.79,0.57987529]],[[657.85,0.26472938],[657.97,0.436],[658.02,0.30394212],[658.1,1.05157065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697608727,[[656.86,0.30447888],[656.16,0.47869561],[655.48,0.48322941],[655.15,0.48322941],[654.57,0.57987529]],[[657.82,1.50770148],[657.85,0.26472635],[657.97,0.436],[658.02,0.30394212],[658.1,1.05157065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697658162,[[656.39,0.47869561],[656.38,0.30470154],[655.99,0.48322941],[655.81,0.48322941],[655.47,0.57987529]],[[657.47,1.50394969],[657.48,0.44834102],[657.49,0.532],[657.51,0.30417788],[657.54,0.44835907]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697695100,[[656.55,0.47869561],[656.38,0.30470154],[656.16,0.48322941],[655.98,0.48322941],[655.65,0.57987529]],[[657.41,1.05919415],[657.44,0.44968066],[657.45,1.51100562],[657.48,0.44834102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697715442,[[655.96,0.30489664],[655.56,0.48322941],[655.22,0.57987529]],[[657.42,0.511],[657.44,0.44968066],[657.45,1.51100562],[694.19,3.90838339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697744641,[[656.18,0.30479441],[655.86,0.47869561],[655.38,0.48322941],[655.16,0.48322941],[654.75,0.57987529]],[[657.23,1.50315767],[657.25,0.441],[657.26,1.05481905],[657.37,0.30424266]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697786071,[[655.89,0.30492918],[655.77,0.47869561],[655.21,0.48322941],[654.95,0.48322941],[654.47,0.57987529]],[[657.0,1.05806651],[657.03,0.407],[657.23,0.44932309],[657.25,0.44870988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697818795,[[656.27,0.48150831],[655.94,0.30490593],[655.78,0.48150831],[655.55,0.48150831],[655.14,0.57780997]],[[656.99,0.485],[657.01,1.05819084],[657.22,1.50637608],[657.25,0.44870988],[657.38,0.26498841]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697845311,[[656.47,0.30465977],[656.36,0.48150831],[655.88,0.48150831],[655.66,0.48150831],[655.25,0.57780997]],[[657.0,0.47],[657.01,1.05819084],[657.25,0.44870988],[657.62,0.26494201],[676.22,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697892739,[[656.76,0.30452524],[656.6,0.48150831],[656.42,0.48150831],[656.08,0.57780997],[655.87,0.98307946]],[[657.01,1.05819084],[657.25,0.44870988],[657.39,0.424],[657.63,1.50620911],[657.9,0.26483716]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697935476,[[656.76,0.30452524]],[[657.6,1.50911746],[657.66,0.52],[657.9,0.26483716],[676.28,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697942086,[[656.76,0.30452524]],[[657.63,0.44909315],[657.66,0.52],[657.9,0.26483716],[676.28,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748697983023,[[657.1,0.30436767],[656.99,0.48001723],[656.5,0.48001723],[656.28,0.48001723],[655.86,0.57602068]],[[658.21,1.96543701],[658.24,0.44670532],[658.26,0.585],[658.32,0.26458848],[676.65,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698020250,[[657.1,0.30436767],[657.09,0.48001723],[656.62,0.48001723],[656.4,0.48001723],[656.0,0.57602068]],[[657.86,0.91297492],[658.14,1.50865657],[658.32,0.438],[658.34,0.30379439],[658.43,0.26457943]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698032064,[[657.19,0.48001723],[657.13,0.30435378],[656.86,0.48001723],[656.7,0.48001723],[656.42,0.57602068]],[[658.18,1.50935936],[658.34,0.30379439],[658.43,0.26457943]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698083497,[[657.23,0.30430747],[657.16,0.48001723],[656.69,0.48001723],[656.47,0.48001723],[656.07,0.57602068]],[[658.24,0.496],[658.32,0.44470357],[658.34,0.30379439],[658.43,0.26457943]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698110113,[[657.23,0.30430747],[656.88,0.48001723],[656.26,0.48001723],[655.98,0.48001723],[655.45,0.57602068]],[[658.19,1.50497283],[658.27,0.595],[658.34,0.30379439],[658.43,0.26457943]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698152248,[[656.88,0.48001723],[656.5,0.48001723],[656.43,0.41233111],[656.32,0.48001723],[655.99,0.57602068]],[[657.85,1.49967],[657.94,0.416],[658.34,0.30379439],[658.43,0.26457943]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698153648,[[656.9,0.48001723],[656.52,0.48001723],[656.35,0.48001723],[656.02,0.57602068],[655.83,0.98003518]],[[657.79,1.05347547],[657.89,0.44601286],[657.94,0.416],[658.34,0.30379439],[658.43,0.26457943]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698202094,[[656.93,0.48101078],[656.52,0.78564734],[656.32,0.48101078],[655.97,0.57721294],[655.75,0.98206368]],[[657.83,1.50697978],[657.84,0.578],[657.87,0.26471528],[658.05,0.30392827],[1552.4,12.9941058]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698245826,[[656.94,0.3044418],[656.92,0.48101078],[656.47,0.48101078],[656.25,0.48101078],[655.86,0.57721294]],[[657.82,1.05625849],[657.83,0.45058072],[658.05,0.30392827],[658.08,0.26467401]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698259045,[[656.94,0.3044418],[656.88,0.48101078],[656.34,0.48101078],[656.09,0.48101078],[655.64,0.57721294]],[[657.81,0.422],[657.83,0.45058072],[658.1,1.50217514],[658.21,0.26464985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698297979,[[657.71,0.48101078],[657.41,0.30422415],[657.35,0.48101078],[657.18,0.48101078],[656.87,0.57721294]],[[657.83,0.45058072],[658.38,1.04756239],[658.39,0.44790851],[676.3,0.44654955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698334896,[[657.29,0.4786909],[657.24,0.30430284],[656.94,0.48101078],[656.77,0.48101078],[656.47,0.57721294]],[[657.82,0.564],[657.83,0.45058072],[658.22,1.50168453],[658.39,0.44790851],[676.04,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698365423,[[657.41,0.4786909],[657.24,0.30430284],[657.01,0.48101078],[656.82,0.48101078],[656.48,0.57721294]],[[657.89,0.91559886],[658.01,0.575],[658.39,0.44790851]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698390845,[[657.5,0.4786909],[657.24,0.30430284],[657.16,0.48101078],[657.0,0.48101078],[656.71,0.57721294]],[[657.92,2.42503789],[658.32,0.45066452],[658.39,0.44790851],[676.58,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698413060,[[657.29,0.78297059],[656.84,0.48101078],[656.63,0.48101078],[656.25,0.57721294],[656.01,0.98206368]],[[657.89,0.588],[658.14,1.97113597],[658.32,0.45066452],[676.98,2.84246065],[695.11,3.90838339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698468597,[[657.42,0.4786909],[657.3,0.30427506],[657.01,0.48101078],[656.82,0.48101078],[656.47,0.57721294]],[[658.0,0.91563373],[658.02,0.577],[658.29,0.44987997],[658.32,0.45066452]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698479502,[[657.57,0.4786909],[657.3,0.30427506],[657.22,0.48101078],[657.05,0.48101078],[656.74,0.57721294]],[[658.05,2.42593638],[658.29,0.525],[658.32,0.45066452],[676.59,2.84246065],[678.89,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698513230,[[657.56,0.4786909],[657.46,0.30420101],[657.16,0.48101078],[656.97,0.48101078],[656.63,0.57721294]],[[658.16,1.05682798],[658.17,0.489],[658.51,0.44992357],[658.54,0.26449899],[676.7,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698556664,[[657.47,0.30419638],[657.46,0.4786909],[657.08,0.48101078],[656.9,0.48101078],[656.57,0.57721294]],[[658.44,2.42014363],[658.54,0.26449899],[676.74,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698592498,[[657.4,0.4786909],[657.27,0.30428895],[656.96,0.48101078],[656.75,0.48101078],[656.38,0.57721294]],[[657.91,0.372],[658.11,0.45011309],[658.34,0.26453619],[658.41,1.0567157]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698613511,[[657.42,0.4786909],[657.27,0.30428895],[656.98,0.48101078],[656.78,0.48101078],[656.41,0.57721294]],[[657.99,1.05781391],[658.0,0.445],[658.28,0.45027251],[658.41,1.0567157],[658.42,0.26454323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698646434,[[657.52,0.30417325],[657.21,0.4786909],[656.72,0.48101078],[656.49,0.48101078],[656.08,0.57721294]],[[658.16,1.05529689],[658.2,0.435],[658.37,0.44928179],[658.41,1.0567157],[658.58,0.2644819]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698682562,[[657.14,0.4786909],[656.7,0.48101078],[656.49,0.48101078],[656.12,0.57721294],[655.89,0.98206368]],[[658.32,1.50331149],[658.36,0.57],[658.58,0.2644819],[678.87,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698714490,[[657.39,0.4786909],[657.25,0.30429821],[657.02,0.48101078],[656.84,0.48101078],[656.52,0.57721294]],[[658.04,1.05501763],[658.06,0.411],[658.58,0.2644819],[676.73,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698736697,[[657.1,0.4786909],[656.74,0.48101078],[656.57,0.48101078],[656.25,0.57721294],[656.06,0.98206368]],[[657.74,1.05444009],[657.82,0.468],[658.5,0.44951462],[658.58,0.2644819],[676.47,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698760515,[[657.25,0.4786909],[657.14,0.30434914],[656.83,0.48101078],[656.63,0.48101078],[656.27,0.57721294]],[[658.22,1.50318961],[658.24,0.406],[658.58,0.2644819],[676.65,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698783833,[[657.42,0.30421952],[657.34,0.4786909],[656.92,0.48101078],[656.72,0.48101078],[656.35,0.57721294]],[[658.22,1.05248132],[658.24,0.406],[658.52,0.4485549],[658.58,0.2644819],[676.75,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698819956,[[657.18,0.30433062],[657.08,0.4786909],[656.66,0.48101078],[656.46,0.48101078],[656.11,0.57721294]],[[658.19,0.2645563],[658.44,0.30374825],[658.46,0.536],[676.67,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698860894,[[657.01,0.4786909],[657.0,0.304414],[656.61,0.48101078],[656.42,0.48101078],[656.08,0.57721294]],[[657.76,1.05728046],[658.18,0.4495762],[658.19,0.2645563],[658.44,0.30374825],[676.48,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698875007,[[657.0,0.304414],[656.97,0.4786909],[656.51,0.48101078],[656.29,0.48101078],[655.89,0.57721294]],[[658.08,1.50717142],[658.14,0.5],[658.19,0.2645563],[658.44,0.30374825],[676.44,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698915833,[[657.15,0.4786909],[657.0,0.304414],[656.82,0.48101078],[656.66,0.48101078],[656.38,0.57721294]],[[657.76,1.50754083],[657.81,0.559],[658.19,0.2645563],[658.44,0.30374825],[673.89,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698968177,[[657.04,0.30439547],[657.03,0.4786909],[656.57,0.48101078],[656.36,0.48101078],[655.97,0.57721294]],[[657.88,1.05668093],[657.99,0.44804424],[658.09,0.44827323],[658.1,0.427],[658.19,0.2645563]]]
["bitfinex-derivatives","BNBF0:USTF0",1748698993199,[[657.11,0.78305394],[656.69,0.48101078],[656.49,0.48101078],[656.14,0.57721294],[655.92,0.98206368]],[[657.94,1.05832064],[658.03,0.428],[658.09,0.44827323],[658.19,0.2645563]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699004899,[[657.11,0.30436304],[656.99,0.4786909],[656.59,0.48101078],[656.4,0.48101078],[656.06,0.57721294]],[[658.02,1.50751017],[658.04,0.552],[658.09,0.44827323],[658.19,0.2645563],[676.31,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699041622,[[657.38,0.4786909],[657.11,0.30436304],[657.07,0.48101078],[656.92,0.48101078],[656.66,0.57721294]],[[658.01,0.478],[658.02,0.26463677],[658.09,0.44827323],[674.33,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699090270,[[656.71,0.30454843],[656.65,0.4786909],[656.24,0.48101078],[656.04,0.48101078],[655.68,0.57721294]],[[657.79,1.51054033],[657.81,1.05958875],[658.0,0.44927282],[658.02,0.26463677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699124392,[[656.94,0.4786909],[656.83,0.30449279],[656.58,0.48101078],[656.41,0.48101078],[656.1,0.57721294]],[[657.52,1.06287863],[657.57,0.509],[657.71,0.4524675],[657.75,0.45142137],[657.81,1.05958875]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699151520,[[656.94,0.4786909],[656.86,0.30447888],[656.52,0.48101078],[656.32,0.48101078],[655.97,0.57721294]],[[657.72,1.51574888],[657.73,0.379],[657.75,0.45142137],[657.81,1.05958875],[676.18,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699187949,[[656.02,0.30486875],[655.86,0.4786909],[655.39,0.48101078],[655.17,0.48101078],[654.77,0.57721294]],[[657.51,1.81083963],[657.72,0.45266514],[657.73,0.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699200556,[[656.18,0.30479441],[655.83,0.4786909],[655.36,0.48101078],[655.14,0.48101078],[654.75,0.57721294]],[[657.33,1.05598701],[657.4,0.30422878],[657.72,0.45266514],[689.96,3.55307581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699234073,[[655.87,0.4786909],[655.46,0.48101078],[655.27,0.48101078],[654.92,0.57721294],[654.7,0.98206368]],[[656.71,1.05853462],[656.88,0.453],[657.02,0.26502574],[657.27,0.30428895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699275112,[[656.18,0.30479441]],[[657.12,0.45179746],[657.18,0.542],[657.2,0.26502978],[657.27,0.30428895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699299624,[[656.18,0.30479441],[656.12,0.48345014],[655.73,0.48345014],[655.54,0.48345014],[655.21,0.58014016]],[[656.8,1.06533166],[656.88,0.408],[657.17,0.45223153],[657.2,0.26502978],[657.27,0.30428895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699323246,[[656.19,0.30478977],[656.18,0.48345014],[655.74,0.48345014],[655.53,0.48345014],[655.16,0.58014016]],[[657.13,0.45188316],[657.2,0.26502978],[657.27,0.30428895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699363868,[[656.04,0.48345014],[655.69,0.48345014],[655.52,0.48345014],[655.22,0.58014016],[653.79,0.98704403]],[[656.86,0.547],[657.27,0.30428895],[657.3,0.26499345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699396598,[[656.08,0.48345014],[655.97,0.30489199],[655.72,0.48345014],[655.55,0.48345014],[655.24,0.58014016]],[[657.0,1.50738462],[657.2,0.79132136],[657.3,0.26499345],[675.55,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699439336,[[655.97,0.30489199],[655.45,0.48345014],[654.86,0.48345014],[654.58,0.48345014],[654.08,0.58014016]],[[656.91,0.403],[657.02,0.26503785],[657.2,0.30432136],[1119.4,9.94861227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699450639,[[655.59,0.30506871],[655.42,0.48345014],[654.86,0.48345014],[654.12,0.58014016]],[[656.84,1.50354529],[656.91,0.403],[657.02,0.26503785],[657.2,0.30432136],[675.0,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699496365,[[656.07,0.48345014],[655.74,0.48345014],[655.6,0.41675287],[655.59,0.78851885],[655.31,0.58014016]],[[656.84,1.50522928],[656.99,0.30441863],[657.02,0.26503785],[675.12,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699526798,[[656.11,0.48345014],[655.75,0.48345014],[655.6,0.41590006],[655.59,0.30506871],[655.58,0.48345014]],[[656.82,1.05284094],[656.86,0.44925739],[656.87,0.443],[657.02,0.26503785],[674.52,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699540610,[[656.06,0.48345014],[655.68,0.48345014],[655.59,0.30506871],[655.5,0.48345014],[654.67,0.98704403]],[[656.88,1.05157952],[656.94,0.44874564],[656.95,0.426],[657.11,0.26507722],[674.52,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699572142,[[656.09,0.48345014],[656.02,0.30486875],[655.68,0.48345014],[655.48,0.48345014],[655.12,0.58014016]],[[656.91,1.50368254],[657.07,0.419],[657.11,0.26507722],[673.47,2.84246065],[675.75,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699614385,[[656.33,0.48345014],[656.08,0.30484087],[655.97,0.48345014],[655.81,0.48345014],[655.51,0.58014016]],[[657.15,0.458],[657.17,0.26503583],[674.3,2.84246065],[676.71,2.84246065],[683.37,3.19776823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699640704,[[656.08,0.30484087],[655.9,0.48345014],[655.56,0.48345014],[655.4,0.48345014],[655.1,0.58014016]],[[656.83,1.49955966],[657.06,0.567],[657.16,0.30433988],[657.17,0.26503583],[674.58,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699660817,[[656.08,0.30484087],[655.88,0.48345014],[655.42,0.48345014],[655.21,0.48345014],[654.82,0.58014016]],[[656.99,0.44975768],[657.16,0.30433988],[657.17,0.26503583],[673.25,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699705159,[[656.23,0.48345014],[655.9,0.48345014],[655.75,0.48345014],[655.47,0.58014016],[655.3,0.98704403]],[[656.54,1.5058997],[656.66,0.45097408],[656.74,0.375],[657.16,0.30433988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699742776,[[655.83,0.30495707],[655.77,0.48345014],[655.42,0.48345014],[655.25,0.48345014],[654.94,0.58014016]],[[656.65,0.447],[656.66,0.45097408],[656.9,0.44900742],[657.16,0.30433988],[675.26,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699752984,[[655.83,0.30495707],[655.72,0.48345014],[655.34,0.48345014],[655.16,0.48345014],[654.83,0.58014016]],[[656.65,0.543],[656.66,0.45097408],[656.95,1.49959229],[657.16,0.30433988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699796515,[[656.17,0.48345014],[655.92,0.30491523],[655.86,0.48345014],[655.71,0.48345014],[655.45,0.58014016]],[[656.57,1.51073745],[656.64,0.472],[656.66,0.45097408],[657.01,0.26511559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699814120,[[656.22,0.48345014],[655.92,0.30491523],[655.9,0.48345014],[655.76,0.48345014],[655.49,0.58014016]],[[656.56,0.45239217],[656.59,0.52],[657.01,0.26511559]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699844756,[[655.92,0.30491523],[655.68,0.48345014],[655.2,0.48345014],[654.97,0.48345014],[654.56,0.58014016]],[[656.68,1.51418149],[656.83,0.524],[657.01,0.26511559],[675.06,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699894993,[[656.16,0.48345014],[655.92,0.30491523],[655.84,0.48345014],[655.7,0.48345014],[655.43,0.58014016]],[[657.01,0.26511559],[674.1,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699932537,[[656.03,0.48345014],[655.92,0.30491523],[655.66,0.48345014],[655.48,0.48345014],[655.16,0.58014016]],[[656.99,0.45218661],[657.01,0.26511559],[673.23,2.84246065],[677.4,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699947856,[[656.0,0.48345014],[655.92,0.30491523],[655.61,0.48345014],[655.43,0.48345014],[655.09,0.58014016]],[[657.0,0.416],[657.01,0.26511559],[675.0,2.84246065],[677.31,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748699978973,[[655.92,0.30491523],[655.86,0.48345014],[655.41,0.48345014],[655.21,0.48345014],[654.83,0.58014016]],[[656.94,1.5050752],[656.98,0.45106455],[657.0,0.499],[657.01,0.26511559],[675.13,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700036523,[[653.06,0.98704403]],[[656.87,0.30447424],[656.89,0.45086897],[656.9,0.26512468],[656.98,0.45106455]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700078756,[[656.08,0.30484087],[655.79,0.48345014],[655.32,0.48345014],[655.11,0.48345014],[654.71,0.58014016]],[[656.76,1.05867659],[656.79,0.395],[656.8,0.45357539],[656.82,1.05633238],[656.86,0.4516137]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700099172,[[656.45,0.48345014],[656.22,0.30477583],[656.07,0.48345014],[655.9,0.48345014],[655.58,0.58014016]],[[656.79,0.513],[656.8,0.45357539],[656.82,1.05633238],[657.38,0.26498538],[672.63,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700143703,[[655.67,0.30503149],[655.62,0.48345014],[655.1,0.48345014],[654.85,0.48345014],[654.4,0.58014016]],[[656.77,0.35],[656.78,1.04731797],[656.8,0.45357539],[656.82,1.05633238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700194342,[[656.48,0.30465513],[656.2,0.48345014],[655.74,0.48345014],[655.52,0.48345014],[655.12,0.58014016]],[[656.78,1.04731797],[656.88,0.469],[675.9,2.84246065],[678.2,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700221971,[[656.14,0.30481299],[655.99,0.48345014],[655.44,0.48345014],[655.18,0.48345014],[654.71,0.58014016]],[[656.77,0.465],[656.78,1.04731797],[675.67,2.84246065],[678.2,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700252593,[[656.74,0.48129084],[656.63,0.30458553],[656.37,0.48129084],[656.19,0.48129084],[655.87,0.577549]],[[656.77,0.484],[657.78,1.05204672],[657.8,1.50256905]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700292518,[[657.06,0.3043862]],[[657.8,1.50256905],[657.96,1.04965931],[658.07,0.541],[658.37,0.26460558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700332339,[[657.32,0.3042658],[657.19,0.48255701],[656.78,0.48129084],[656.59,0.48129084],[656.25,0.577549]],[[657.79,1.05227792],[657.8,1.50256905],[657.96,1.04965931],[658.01,0.481],[658.37,0.26460558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700348048,[[657.32,0.3042658],[657.15,0.48255701],[656.68,0.48129084],[656.46,0.48129084],[656.07,0.577549]],[[657.8,1.50256905],[657.88,0.534],[657.96,1.04965931],[658.62,0.26453015],[676.92,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700399083,[[657.7,0.48045148],[657.63,0.30412237],[657.28,0.48045148],[657.08,0.48045148],[656.73,0.57654178]],[[657.96,1.04965931],[658.02,0.597],[658.53,0.4477531],[658.54,1.0488606],[658.55,1.04892371]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700454917,[[657.92,0.48045148],[657.85,0.30402067],[657.51,0.48045148],[657.32,0.48045148],[656.98,0.57654178]],[[658.48,0.574],[658.52,2.55312742],[658.54,1.0488606],[679.48,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700461629,[[657.85,0.30402067],[657.77,0.48045148],[657.24,0.48045148],[656.99,0.48045148],[656.55,0.57654178]],[[658.48,0.574],[658.52,2.55312742],[658.54,1.0488606],[658.98,0.26432822]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700549511,[[658.12,0.30389594],[658.0,0.48045148],[657.5,0.48045148],[657.26,0.48045148],[656.83,0.57654178]],[[658.51,0.528],[658.52,2.55312742],[659.29,0.26423791],[675.81,2.84246065],[678.42,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700588848,[[658.53,0.48045148],[658.41,0.30376209],[658.16,0.48045148],[657.98,0.48045148],[657.66,0.57654178]],[[659.32,0.4444389],[659.34,0.62],[659.35,0.44489579],[659.56,0.26409954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700594253,[[658.41,0.30376209],[658.34,0.48045148],[657.88,0.48045148],[657.67,0.48045148],[657.28,0.57654178]],[[659.34,0.62],[659.35,0.44489579],[659.56,0.26409954],[677.74,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700660096,[[658.5,0.78417205],[658.11,0.48045148],[657.93,0.48045148],[657.59,0.57654178],[657.39,0.98092178]],[[659.34,0.44449093],[659.35,0.44489579],[659.56,0.26409954],[675.92,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700681815,[[658.5,0.30372057],[657.85,0.48045148],[657.34,0.48045148],[657.1,0.48045148],[656.66,0.57654178]],[[659.31,0.44456496],[659.33,0.44461643],[659.34,0.602],[659.56,0.26409954]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700725751,[[657.73,0.30407614],[657.67,0.48045148],[657.27,0.48045148],[657.08,0.48045148],[656.74,0.57654178]],[[658.82,1.04255408],[658.84,0.30356383],[659.04,0.585],[659.32,1.0518205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700734250,[[657.8,0.30404378],[657.75,0.48045148],[657.31,0.48045148],[657.11,0.48045148],[656.73,0.57654178]],[[658.77,1.49619682],[658.84,0.30356383],[659.32,1.0518205]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700773286,[[658.09,0.48045148],[657.84,0.30402529],[657.72,0.48045148],[657.54,0.48045148],[657.23,0.57654178]],[[658.58,0.45631612],[658.59,0.45634329],[658.6,1.96495],[658.61,2.56095152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700814115,[[656.63,0.78503701],[656.05,0.48045148],[655.78,0.48045148],[655.29,0.57654178],[654.99,0.98092178]],[[658.56,1.50012974],[658.57,1.0523775],[658.58,0.45631612],[658.59,0.45634329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700824827,[[656.63,0.30458553],[656.52,0.48045148],[655.89,0.48045148],[655.6,0.48045148],[655.06,0.57654178]],[[658.4,1.04461563],[658.53,0.45084203],[658.54,0.497],[658.57,1.0523775],[658.58,0.45631612]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700868565,[[657.8,0.30404378],[657.03,0.48045148],[656.44,0.48045148],[656.17,0.48045148],[655.68,0.57654178]],[[658.55,1.0445373],[658.56,0.611],[658.57,1.0523775],[658.58,0.45631612],[658.59,0.45634329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700921603,[[657.44,0.30421027],[657.31,0.48045148],[656.81,0.48045148],[656.57,0.48045148],[656.15,0.57654178]],[[658.51,0.49],[658.55,0.45236338],[658.64,0.26444673],[674.72,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700954640,[[657.77,0.30405764],[657.69,0.48045148],[657.24,0.48045148],[657.03,0.48045148],[656.65,0.57654178]],[[658.52,0.466],[658.55,0.45236338],[658.89,0.26439048],[677.27,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700965748,[[657.79,0.78449988],[657.41,0.48045148],[657.23,0.48045148],[656.91,0.57654178]],[[658.53,0.45309203],[658.54,0.562],[658.55,0.45236338],[658.89,0.26439048]]]
["bitfinex-derivatives","BNBF0:USTF0",1748700998374,[[657.37,0.30424266],[657.29,0.48045148],[656.87,0.48045148],[656.68,0.48045148],[656.32,0.57654178]],[[658.47,1.50239872],[658.52,0.521],[658.53,0.45309203],[658.55,0.45236338],[658.63,0.26444271]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701056011,[[657.08,0.30437694],[656.77,0.48242716],[656.22,0.48242716],[655.96,0.48242716],[655.49,0.5789126]],[[658.44,1.05267323],[658.45,1.05271976],[658.53,0.45309203]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701067727,[[657.17,0.48242716],[657.08,0.30437694],[656.81,0.48242716],[656.64,0.48242716],[656.33,0.5789126]],[[658.19,1.49684835],[658.28,0.30382208],[658.38,0.601],[658.44,1.05267323],[658.45,1.05271976]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701112062,[[657.2,0.30432136],[657.03,0.48242716],[656.5,0.48242716],[656.25,0.48242716],[655.81,0.5789126]],[[657.97,0.565],[658.22,0.452186],[658.23,0.45083286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701156996,[[657.34,0.48242716],[657.2,0.30432136],[656.94,0.48242716],[656.76,0.48242716],[656.43,0.5789126]],[[658.15,0.497],[658.22,0.452186],[658.23,0.45083286],[676.4,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701167302,[[657.37,0.48242716],[657.2,0.30432136],[656.97,0.48242716],[656.79,0.48242716],[656.45,0.5789126]],[[658.13,1.05466593],[658.15,0.497],[658.22,0.452186],[658.23,0.45083286],[676.4,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701214538,[[656.89,0.48242716],[656.48,0.48242716],[656.29,0.48242716],[655.94,0.5789126],[655.73,0.98495547]],[[657.98,1.50206579],[658.11,0.26463576],[658.19,0.445],[676.35,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701261879,[[656.86,0.30447888],[656.47,0.48242716],[655.98,0.48242716],[655.75,0.48242716],[655.34,0.5789126]],[[657.86,1.49618358],[657.87,0.418],[657.95,0.30397446],[657.96,1.05175168],[658.11,0.26463576]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701284596,[[656.37,0.30470618],[656.01,0.48242716],[655.53,0.48242716],[655.3,0.48242716],[654.9,0.5789126]],[[657.72,0.30408076],[657.87,0.598],[657.88,0.44418712]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701319119,[[656.37,0.30470618],[656.26,0.48242716],[655.78,0.48242716],[655.56,0.48242716],[655.15,0.5789126]],[[657.58,1.48656475],[657.62,0.304127],[657.65,0.436],[657.71,0.44433278],[677.91,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701366858,[[656.49,0.48242716],[656.37,0.30470618],[656.11,0.48242716],[655.93,0.48242716],[655.61,0.5789126]],[[657.36,1.05204519],[657.44,0.44651959],[657.45,0.541],[657.54,1.04955436],[657.55,0.30415937]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701406382,[[656.69,0.48242716],[656.37,0.30470618],[656.36,0.48242716],[656.2,0.48242716],[655.92,0.5789126]],[[657.42,0.422],[657.44,0.44651959],[657.54,1.04955436],[657.72,0.26483514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701424107,[[656.64,0.30458089],[656.11,0.48242716],[655.58,0.48242716],[655.32,0.48242716],[654.87,0.5789126]],[[657.43,0.419],[657.44,0.44651959],[657.54,1.04955436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701481639,[[656.83,0.30449279],[656.63,0.48348595],[656.14,0.48348595],[655.91,0.48348595],[655.5,0.58018314]],[[657.37,1.05652472],[657.38,0.443],[657.39,1.04678696],[657.42,0.89219441],[658.06,0.26474347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701550190,[[657.28,0.30428432],[656.91,0.48348595],[656.36,0.48348595],[656.09,0.48348595],[655.62,0.58018314]],[[657.37,1.05837323],[657.39,1.04678696],[657.42,0.89219441],[657.56,0.473],[658.46,0.26460055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701559093,[[657.28,0.30428432],[657.05,0.48348595],[656.55,0.48348595],[656.31,0.48348595],[655.88,0.58018314]],[[657.37,1.05837323],[657.39,1.04678696],[657.42,0.89219441],[657.56,0.473],[658.46,0.26460055]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701601835,[[657.36,0.30424729],[657.08,0.48348595],[656.89,0.48348595],[656.54,0.58018314],[656.32,0.98711714]],[[657.37,1.05837323],[658.73,0.44849959],[658.74,0.26457842],[677.02,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701633958,[[657.6,0.30413625],[657.14,0.48195505],[656.63,0.48348595],[656.39,0.48348595],[655.96,0.58018314]],[[658.66,1.50840998],[658.71,0.535],[658.74,0.26457842],[676.44,2.84246065],[678.93,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701695909,[[657.13,0.30435378],[657.09,0.48195505],[656.66,0.48348595],[656.45,0.48348595],[656.09,0.58018314]],[[658.64,0.44996846],[658.65,0.44906522],[658.69,0.529],[658.7,0.4488319],[658.72,0.89781714]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701720629,[[657.48,0.30419176],[657.29,0.48195505],[656.82,0.48348595],[656.59,0.48348595],[656.19,0.58018314]],[[658.62,0.55],[658.65,0.44906522],[658.7,0.4488319],[676.68,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701747441,[[657.48,0.30419176],[656.72,0.48195505],[656.23,0.48348595],[656.0,0.48348595],[655.59,0.58018314]],[[658.5,0.45154878],[658.52,0.86971135],[658.61,0.44977325],[658.65,0.44906522],[658.7,0.4488319]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701794178,[[657.41,0.30422415],[657.39,0.48195505],[656.99,0.48348595],[656.8,0.48348595],[656.46,0.58018314]],[[658.46,0.594],[658.61,0.44977325],[658.65,0.44906522],[675.39,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701832410,[[657.75,0.48195505],[657.57,0.30415012],[657.43,0.48348595],[657.29,0.48348595],[657.02,0.58018314]],[[658.51,0.44799602],[658.52,0.44770707],[658.54,0.528],[658.56,0.4481768],[658.57,0.44792393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701847325,[[657.69,0.48195505],[657.57,0.30415012],[657.3,0.48348595],[657.12,0.48348595],[656.79,0.58018314]],[[658.46,1.06745084],[658.51,0.493],[658.52,0.44770707],[658.56,0.4481768],[658.57,0.44792393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701892563,[[658.05,0.48195505],[657.85,0.30402067],[657.73,0.48348595],[657.58,0.48348595],[657.31,0.58018314]],[[658.5,1.065693],[658.52,0.44770707],[658.56,1.51339184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701916883,[[657.85,0.30402067],[657.43,0.48195505],[656.84,0.48348595],[656.56,0.48348595],[656.06,0.58018314]],[[658.48,1.06816099],[658.5,1.065693],[658.52,0.44770707],[658.56,0.4481768]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701955511,[[657.85,0.30402067],[657.4,0.48195505],[656.95,0.48348595],[656.74,0.48348595],[656.36,0.58018314]],[[658.43,1.52355248],[658.5,1.065693],[686.2,3.19776823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748701993840,[[657.31,0.30427043],[657.13,0.48195505],[656.63,0.48348595],[656.4,0.48348595],[655.97,0.58018314]],[[658.43,1.52355248],[658.5,1.065693],[676.74,2.84246065],[679.06,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702029867,[[657.66,0.3041085],[657.48,0.48195505],[657.09,0.48348595],[656.9,0.48348595],[656.57,0.58018314]],[[658.37,0.45201899],[658.43,1.52355248],[677.08,2.84246065],[679.39,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702048374,[[657.66,0.3041085],[657.5,0.48195505],[657.15,0.48348595],[656.98,0.48348595],[656.68,0.58018314]],[[658.37,0.45201899],[658.43,1.52355248],[677.08,2.84246065],[679.39,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702083611,[[657.66,0.3041085],[657.2,0.48195505],[656.69,0.48348595],[656.46,0.48348595],[656.02,0.58018314]],[[658.36,0.45089267],[658.37,0.45201899],[658.52,0.26448894],[676.17,2.84246065],[678.63,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702143153,[[657.52,0.30417325],[657.16,0.48195505],[656.7,0.48348595],[656.48,0.48348595],[656.09,0.58018314]],[[658.34,1.0656108],[658.35,0.44889679],[658.36,0.44862352],[658.6,0.26449899],[676.91,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702184693,[[657.73,0.30407614],[657.68,0.48195505],[657.24,0.48348595],[657.03,0.48348595],[656.66,0.58018314]],[[658.36,0.44862352],[677.2,1.50807469],[677.28,2.84246065],[682.87,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702195998,[[657.78,0.30405302],[657.44,0.48195505],[656.89,0.48348595],[656.63,0.48348595],[656.16,0.58018314]],[[658.36,0.44862352],[658.91,1.50916378],[658.96,0.262486],[677.39,2.84246065],[679.7,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702244845,[[657.47,0.30419638],[657.2,0.48195505],[656.74,0.48348595],[656.52,0.48348595],[656.13,0.58018314]],[[658.22,1.06153947],[658.29,1.06652042],[658.3,0.45042893],[658.88,0.4497766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702287480,[[657.47,0.30419638],[657.21,0.48195505],[656.75,0.48348595],[656.54,0.48348595],[656.15,0.58018314]],[[658.29,1.06652042],[658.87,0.45037321],[658.88,0.4497766],[676.68,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702309597,[[657.47,0.30419638],[657.14,0.48195505],[656.67,0.48348595],[656.45,0.48348595],[656.04,0.58018314]],[[658.29,1.06652042],[658.87,0.45037321],[658.88,0.4497766],[676.61,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702338014,[[657.6,0.30413625],[657.05,0.48195505],[656.54,0.48348595],[656.3,0.48348595],[655.86,0.58018314]],[[658.27,1.06310183],[658.28,0.45123635],[658.87,0.45037321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702394058,[[657.67,0.30410388],[657.56,0.48195505],[657.13,0.48348595],[656.92,0.48348595],[656.55,0.58018314]],[[658.24,1.06464602],[658.26,0.45104996],[658.27,1.06310183],[658.28,0.45123635],[676.74,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702454700,[[657.95,0.30397446],[657.54,0.48195505],[657.04,0.48348595],[656.81,0.48348595],[656.38,0.58018314]],[[658.24,1.06464602],[658.26,0.45104996],[658.27,1.06310183],[658.28,0.45123635],[659.16,0.26433625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702472316,[[657.95,0.30397446],[657.9,0.48195505],[657.52,0.48348595],[657.35,0.48348595],[657.03,0.58018314]],[[658.24,1.06464602],[658.26,0.45104996],[659.16,0.26433625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702520971,[[657.95,0.30397446],[657.51,0.48195505],[656.95,0.48348595],[656.69,0.48348595],[656.22,0.58018314]],[[658.99,1.50593608],[659.11,0.30343948],[659.15,1.06277859],[659.16,0.26433625],[673.73,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702536084,[[657.95,0.30397446],[657.73,0.48195505],[657.33,0.48348595],[657.14,0.48348595],[656.8,0.58018314]],[[659.06,1.50724114],[659.07,1.06004448],[659.11,0.30343948],[659.15,1.06277859],[659.16,0.26433625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702576419,[[657.61,0.30413162],[657.51,0.48195505],[657.07,0.48348595],[656.86,0.48348595],[656.48,0.58018314]],[[658.97,0.30350395],[659.07,1.06004448],[659.15,1.06277859],[676.87,2.84246065],[690.73,3.55307581]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702624359,[[657.61,0.30413162],[657.28,0.48195505],[656.83,0.48348595],[656.62,0.48348595],[656.24,0.58018314]],[[658.38,1.06088551],[658.46,0.26442463],[658.73,0.30361453],[659.07,1.06004448]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702665885,[[657.64,0.30411775],[657.54,0.48195505],[657.14,0.48348595],[656.95,0.48348595],[656.6,0.58018314]],[[658.37,1.50796387],[658.42,1.06075592],[658.73,0.30361453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702681397,[[657.8,0.48195505],[657.64,0.30411775],[657.49,0.48348595],[657.34,0.48348595],[657.07,0.58018314]],[[658.35,1.05677664],[658.36,1.05678271],[658.37,1.50796387],[658.42,1.06075592],[658.73,0.30361453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702743854,[[657.64,0.30411775],[657.36,0.48195505],[656.94,0.48348595],[656.74,0.48348595],[656.39,0.58018314]],[[658.34,0.44590289],[658.35,1.50574191],[658.36,1.05678271],[658.37,1.50796387]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702773368,[[657.65,0.48195505],[657.64,0.30411775],[657.31,0.48348595],[657.15,0.48348595],[656.86,0.58018314]],[[658.26,0.44696626],[658.28,1.0581714],[658.34,0.44590289],[658.35,1.50574191],[658.36,1.05678271]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702786291,[[657.64,0.30411775],[657.57,0.48195505],[657.18,0.48348595],[656.99,0.48348595],[656.66,0.58018314]],[[658.25,1.50432293],[658.28,1.0581714],[658.34,0.44590289],[658.35,1.50574191]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702827126,[[657.27,0.48195505],[657.24,0.30430284],[657.22,0.3043121],[656.92,0.48348595],[656.76,0.48348595]],[[658.28,1.0581714],[658.34,0.44590289],[658.35,1.50574191],[676.65,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702877564,[[657.25,0.30429821],[657.2,0.48195505],[656.81,0.48348595],[656.63,0.48348595],[656.3,0.58018314]],[[658.25,1.51665026],[658.27,1.05928981],[658.28,1.0581714],[676.06,2.84246065],[676.2,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702927601,[[657.25,0.30429821],[657.14,0.48195505],[656.76,0.48348595],[656.58,0.48348595],[656.25,0.58018314]],[[658.24,1.06235745],[658.25,0.44961624],[658.26,0.44961556],[658.27,1.05928981]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702947215,[[657.25,0.30429821],[656.98,0.48195505],[656.6,0.48348595],[656.43,0.48348595],[656.11,0.58018314]],[[658.24,1.51497697],[658.25,0.44961624],[658.26,0.44961556],[658.27,1.05928981],[676.31,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748702985445,[[657.35,0.48195505],[657.25,0.30429821],[657.04,0.48348595],[656.89,0.48348595],[656.63,0.58018314]],[[658.23,1.06276528],[658.25,0.44961624],[658.26,0.44961556],[673.04,2.84246065],[675.32,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703043177,[[657.36,0.48195505],[657.25,0.30429821],[657.03,0.48348595],[656.87,0.48348595],[656.59,0.58018314]],[[658.15,1.50983245],[658.18,1.06489711],[658.33,0.26454825],[673.7,2.84246065],[685.49,3.19776823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703046983,[[657.25,0.30429821],[657.12,0.48195505],[656.69,0.48348595],[656.49,0.48348595],[656.12,0.58018314]],[[658.16,0.44919825],[658.17,1.06059176],[658.18,1.06489711],[658.33,0.26454825],[673.7,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703098016,[[657.37,0.30424266],[657.18,0.48195505],[656.76,0.48348595],[656.57,0.48348595],[656.21,0.58018314]],[[658.13,0.44920582],[658.16,0.44896008],[658.17,1.06059176],[658.18,1.06489711],[658.41,0.26453518]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703127449,[[657.37,0.30424266],[657.19,0.48195505],[656.74,0.48348595],[656.52,0.48348595],[656.13,0.58018314]],[[658.09,1.50999137],[658.13,0.45010009],[658.16,0.44896008],[658.17,1.06059176],[658.18,1.06489711]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703195093,[[657.58,0.48195505],[657.37,0.30424266],[657.23,0.48348595],[657.06,0.48348595],[656.77,0.58018314]],[[658.12,0.45030184],[658.13,0.45010009],[658.16,0.44896008],[676.5,2.84246065],[678.81,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703210903,[[657.52,0.48195505],[657.37,0.30424266],[657.14,0.48348595],[656.96,0.48348595],[656.63,0.58018314]],[[658.13,0.45010009],[658.16,0.44896008],[676.49,2.84246065],[678.81,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703254540,[[657.38,0.30423803],[657.22,0.48348595],[657.05,0.48348595],[656.74,0.58018314]],[[658.03,1.5112195],[658.07,1.06352154],[658.09,0.45132367],[658.12,0.45102237],[658.13,0.45010009]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703302472,[[657.42,0.30421952],[657.28,0.48348595],[656.84,0.58018314]],[[658.04,0.44766595],[658.05,0.44756126],[658.07,1.06352154],[658.09,0.45132367]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703307680,[[657.42,0.30421952],[657.03,0.48195505],[656.56,0.48348595],[656.35,0.48348595],[655.95,0.58018314]],[[658.01,0.44734962],[658.04,0.44766595],[658.05,0.44756126],[658.07,1.06352154],[658.09,0.45132367]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703371829,[[657.65,0.30411313],[657.47,0.48195505],[657.14,0.48348595],[656.98,0.48348595],[656.69,0.58018314]],[[658.02,1.05523891],[658.03,0.44596673],[658.04,0.44766595],[658.05,0.44756126],[658.06,0.44543953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703423266,[[657.69,0.30409463],[657.44,0.48195505],[657.08,0.48348595],[656.92,0.48348595],[656.62,0.58018314]],[[658.01,1.05804004],[658.02,1.05523891],[658.03,0.44596673],[658.06,0.44543953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703463707,[[657.69,0.30409463],[657.58,0.48195505],[657.14,0.48348595],[656.93,0.48348595],[656.55,0.58018314]],[[658.02,1.05523891],[658.06,0.44543953],[658.7,0.44279931],[658.78,0.26443468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703467305,[[657.69,0.30409463],[657.54,0.48195505],[657.09,0.48348595],[656.89,0.48348595],[656.51,0.58018314]],[[658.02,1.05523891],[658.06,0.44543953],[658.64,1.49564141],[658.7,0.44279931],[658.78,0.26443468]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703520856,[[658.03,0.48195505],[657.8,0.30404378],[657.68,0.48348595],[657.52,0.48348595],[657.23,0.58018314]],[[658.7,0.44279931],[658.93,0.2643222],[674.94,2.84246065],[679.09,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703550283,[[657.91,0.48195505],[657.85,0.30402067],[657.53,0.48348595],[657.35,0.48348595],[657.03,0.58018314]],[[658.67,1.05785797],[658.68,1.05739531],[658.7,0.44279931],[658.93,0.2643222],[675.23,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703573301,[[657.99,0.30395598],[657.68,0.48195505],[657.14,0.48348595],[656.89,0.48348595],[656.43,0.58018314]],[[658.68,1.05739531],[658.7,0.44279931],[659.07,0.26429309],[676.78,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703615527,[[657.99,0.30395598],[657.71,0.48195505],[657.33,0.48348595],[657.15,0.48348595],[656.82,0.58018314]],[[658.6,1.49807137],[658.67,1.05599833],[658.68,1.05739531],[659.07,0.26429309],[677.3,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703667859,[[657.61,0.30413162],[657.6,0.48195505],[657.16,0.48348595],[656.96,0.48348595],[656.59,0.58018314]],[[658.67,1.05599833],[659.05,0.44183123],[659.07,0.26429309],[676.66,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703677765,[[657.9,0.48195505],[657.79,0.3040484],[657.58,0.48348595],[657.44,0.48348595],[657.17,0.58018314]],[[658.67,1.05599833],[659.05,0.44183123],[659.07,0.26429309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703729201,[[658.0,0.48262782],[657.89,0.30400218],[657.61,0.48262782],[657.43,0.48262782],[657.11,0.57915339]],[[658.59,1.05887232],[658.64,0.44462048],[658.66,1.05870259],[658.67,1.05599833],[659.05,0.44183123]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703757229,[[657.98,0.3039606],[657.58,0.48262782],[657.09,0.48262782],[656.86,0.48262782],[656.45,0.57915339]],[[658.65,1.50393271],[658.66,1.05870259],[659.05,0.44183123],[674.26,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703791347,[[657.98,0.3039606]],[[658.64,1.06214577],[658.65,1.05904235],[658.66,1.05870259],[658.96,0.26430815],[677.02,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703841987,[[657.99,0.48262782],[657.98,0.3039606],[657.56,0.48262782],[657.36,0.48262782],[657.0,0.57915339]],[[658.59,1.05978313],[658.6,0.44443439],[658.62,0.44443369],[658.63,0.44511927],[677.29,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703907335,[[658.35,0.30378977]],[[658.6,0.44443439],[658.62,0.44443369],[658.63,0.44511927],[659.45,0.26421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703954771,[[658.5,0.30372057],[657.16,0.48262782],[656.59,0.48262782],[656.32,0.48262782],[655.84,0.57915339]],[[659.53,1.06625995],[659.54,0.26417472],[677.74,2.84246065],[680.05,2.84246065],[686.63,3.19776823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748703992597,[[658.24,1.12473603],[658.12,0.30389594],[658.1,1.49964804],[657.98,1.12523713],[657.95,0.48262782]],[[658.87,1.05270725],[658.88,2.10572729],[658.89,1.05270576],[658.91,2.10539814]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704029334,[[658.39,0.30377132],[658.31,1.12473603],[658.12,1.49964804],[657.93,2.24947206],[657.82,0.48262782]],[[658.87,3.15920711],[658.88,1.05270658],[658.89,1.05270576],[679.79,2.84246065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704069163,[[657.8,0.48262782],[657.76,1.49964804],[657.73,2.25047427],[657.65,2.24947206],[657.47,0.48262782]],[[658.71,1.05619948],[658.73,1.12473603],[658.82,0.44713105],[658.84,1.49964804],[658.85,1.05651802]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704089583,[[658.08,0.30391441],[658.03,0.30393751],[657.98,1.60786495],[657.91,1.49964804],[657.76,2.24947206]],[[658.81,1.05469805],[658.85,1.50139032],[658.92,1.12473603],[659.06,1.49964804],[659.21,2.24947206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704138627,[[658.33,0.303799],[658.21,1.49964804],[658.03,2.24947206]],[[658.68,2.11821796],[658.69,1.0587512],[658.7,2.11310801],[658.72,1.05660433],[658.73,3.16808663]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704226000,[[658.67,0.30364218],[658.59,0.47896063],[658.42,0.48262782],[658.21,3.7491201],[658.1,0.57915339]],[[658.73,1.83178097],[659.66,1.13025974],[659.79,1.49964804],[659.92,2.24947206],[660.43,3.7491201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704262144,[[658.72,0.30361914],[658.16,0.47999256],[657.7,0.47999256],[657.49,0.47999256],[657.1,0.57599108]],[[658.73,0.77610766],[659.2,1.0513733],[659.3,0.44987077],[659.32,1.1335101],[659.37,0.45268958]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704287465,[[658.31,0.30380823],[658.04,0.47999256],[657.59,0.47999256],[657.38,0.47999256],[657.0,0.57599108]],[[658.73,0.77610766],[658.99,1.0513733],[659.0,0.45199461],[659.01,1.1335101],[659.14,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704339304,[[657.78,0.30405302],[657.71,0.47999256],[657.29,0.47999256],[657.1,0.47999256],[656.74,0.57599108]],[[658.52,1.04720999],[658.54,1.1293824],[658.64,0.4513084],[658.65,1.49964804],[658.73,0.77610766]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704386239,[[657.84,0.30402529],[657.51,0.48326806],[657.1,0.48326806],[656.91,0.48326806],[656.88,3.7491201]],[[658.23,1.04720999],[658.25,1.1293824],[658.36,0.4559006],[658.38,1.49964804],[658.52,2.24947206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704397257,[[657.84,0.30402529],[657.68,0.48326806],[657.27,0.48326806],[657.08,0.48326806],[656.88,3.7491201]],[[658.17,1.04720999],[658.34,1.1293824],[658.48,1.49964804],[658.62,2.24947206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704444183,[[657.91,0.48326806],[657.87,0.30401143],[657.56,0.48326806],[657.39,0.48326806],[657.09,0.57992167]],[[658.26,1.05099141],[658.44,1.1293824],[658.57,1.49964804],[658.62,0.45587959]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704498323,[[657.9,0.30399756],[657.79,0.48326806],[657.38,0.48326806],[657.19,0.48326806],[656.84,0.57992167]],[[658.43,1.04987919],[658.5,0.44967235],[658.51,1.1293824],[658.62,0.45587959],[658.64,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704552865,[[658.05,0.30392827],[657.97,0.48326806],[657.59,0.48326806],[657.42,0.48326806],[657.3,3.7491201]],[[658.62,1.04306635],[658.65,0.4486554],[658.74,1.1293824],[658.88,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704574985,[[658.25,0.48326806],[658.16,0.30387747],[657.89,0.48326806],[657.72,0.48326806],[657.42,0.57992167]],[[658.62,1.04306635],[658.65,0.4486554],[658.83,1.1293824],[658.84,0.4493527],[658.95,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704613812,[[658.21,0.48274693],[658.19,0.30386362],[658.02,2.26698668],[657.85,0.48274693],[657.68,0.48274693]],[[658.72,0.99589921],[658.79,0.44993328],[658.8,1.58571119],[658.93,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704668154,[[658.19,0.30386362],[657.92,0.48274693],[657.89,2.26698668],[657.41,0.48274693],[657.16,0.48274693]],[[658.47,1.0087752],[658.54,0.91615021],[658.74,0.45173611],[658.79,1.58571104],[658.8,0.44993343]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704713601,[[658.46,0.30373902],[658.15,0.48274693],[658.05,2.26698668],[657.72,0.48274693],[657.52,0.48274693]],[[658.54,0.91615021],[658.75,0.45173251],[659.11,1.00525602],[659.17,1.13577776],[659.32,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704742216,[[658.46,0.30373902],[658.01,0.48274693],[657.93,2.26698668],[657.59,0.48274693],[657.4,0.48274693]],[[658.54,0.91615021],[658.69,1.00618501],[658.75,0.45173251],[658.87,1.13577776],[659.02,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704802890,[[658.1,0.30390518],[657.83,0.48274693],[657.72,2.26698668],[657.35,0.48274693],[657.13,0.48274693]],[[658.47,1.00618501],[658.76,0.44932455],[658.79,1.13577776],[658.98,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704815493,[[658.32,0.48274693],[658.15,0.30388209],[658.03,2.26698668],[658.01,0.48274693],[657.86,0.48274693]],[[658.68,1.01245792],[658.71,0.44936832],[658.72,0.44936833],[658.76,1.13577776],[658.88,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704863624,[[657.77,0.30405764],[657.54,2.26698668],[657.43,0.48195122],[657.06,3.7491201],[657.04,0.48195122]],[[658.44,1.13577776],[658.48,1.01262082],[658.51,0.44558925],[658.52,0.45049738],[658.56,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704919174,[[657.87,0.48195122],[657.77,0.30405764],[657.57,2.26698668],[657.54,0.48195122],[657.39,0.48195122]],[[658.18,0.44957907],[658.19,1.01262082],[658.27,1.13577776],[658.38,1.49964804],[658.5,2.24947206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704944094,[[657.77,0.30405764],[657.38,2.26698668],[657.35,0.48195122],[656.8,0.48195122]],[[658.24,1.01968465],[658.31,0.44976953],[658.34,0.44976901],[658.45,1.13577776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748704978758,[[657.77,0.30405764],[657.5,0.48195122],[657.38,2.26698668],[657.12,0.48195122],[656.94,0.48195122]],[[658.04,1.01968465],[658.25,1.13577776],[658.31,0.44976953],[658.34,0.44976901],[658.38,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705045495,[[657.77,0.30405764],[657.36,0.48195122],[657.3,2.26698668],[656.89,0.48195122],[656.66,0.48195122]],[[658.07,1.02156871],[658.19,0.44640709],[658.24,1.13577776],[658.31,0.44976953],[658.34,0.44976901]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705078318,[[657.88,0.48195122],[657.86,0.30401605],[657.54,2.7489379],[657.38,0.48195122],[657.09,0.57834147]],[[658.46,1.13577776],[658.62,1.49964804],[658.78,2.24947206],[658.93,0.26440052]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705091529,[[657.86,0.30401605],[657.7,0.48195122],[657.64,2.26698668],[657.32,0.48195122],[657.14,4.23107132]],[[658.63,0.91096417],[658.65,1.46730566],[658.66,1.13577776],[658.79,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705126959,[[657.88,0.3040068],[657.72,0.48195122],[657.58,2.26698668],[657.37,0.48195122],[657.2,0.48195122]],[[658.27,1.0188712],[658.45,1.13125185],[658.55,0.44523584],[658.57,1.49964804],[658.69,2.24947206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705185397,[[657.96,0.30396984],[657.63,2.26698668],[657.62,0.48195122],[657.11,0.48195122],[656.87,0.48195122]],[[658.46,1.01547248],[658.56,0.4452352],[658.66,1.13442681],[658.82,1.49964804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705201008,[[657.96,0.30396984],[657.91,0.48195122],[657.69,2.26698668],[657.58,0.48195122],[657.43,0.48195122]],[[658.32,1.01547248],[658.33,0.44755984],[658.42,1.13442681],[658.53,1.49964804],[658.56,0.4452352]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705264670,[[658.64,0.48195122],[658.56,0.3036929],[658.26,1.12852111],[658.19,0.48195122],[658.1,1.50469482]],[[659.59,0.26402039],[659.68,1.12355013],[659.84,1.50039033],[660.0,2.25704223],[660.65,3.7491201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705338236,[[658.25,0.30383592],[657.83,2.25704223],[657.69,0.48195122],[657.08,0.48195122],[656.8,0.48195122]],[[658.83,1.01696069],[659.05,1.12355013],[659.26,1.50039033],[659.47,2.25704223],[659.59,0.26402039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705401976,[[658.26,0.30383131],[657.77,2.25704223],[657.76,0.48195122],[657.22,0.48195122],[656.99,3.7491201]],[[658.76,1.0141616],[658.94,1.12355013],[659.13,1.50039033],[659.33,2.25704223],[659.59,0.26402039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705448004,[[658.26,0.30383131],[658.21,0.48195122],[658.11,2.25704223],[657.81,0.48195122],[657.62,0.48195122]],[[658.69,1.01416599],[658.92,1.12355013],[659.05,1.50039033],[659.18,2.25704223],[659.32,0.26419778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705492940,[[658.37,0.30378054],[658.36,0.48195122],[658.33,0.303799],[658.29,2.25704223],[657.95,0.48195122]],[[659.04,1.13475521],[659.16,1.50039033],[659.28,2.25704223],[659.48,0.26414464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705528658,[[658.55,0.48195122],[658.5,0.30372057],[658.27,2.25704223],[658.18,0.48195122],[658.01,0.48195122]],[[659.22,1.00594615],[659.28,1.13140808],[659.41,1.50039033],[659.54,2.25704223],[659.56,0.2641286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705577503,[[658.54,0.30370212],[658.4,0.48195122],[658.33,2.25704223],[657.96,0.48195122],[657.76,0.48195122]],[[658.96,1.00594615],[659.11,1.13140808],[659.26,1.50039033],[659.42,2.25704223],[659.56,0.2641286]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705640352,[[658.03,0.30393751],[657.54,0.48195122],[657.21,2.25704223],[657.1,0.48195122],[656.9,0.48195122]],[[658.67,1.13140808],[658.69,1.01325789],[658.82,1.50039033],[658.98,2.25704223],[659.61,3.7491201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705712899,[[658.03,0.30393751],[657.97,0.48195122],[657.81,2.25704223],[657.61,0.48195122],[657.44,0.48195122]],[[658.59,1.02037239],[658.6,1.13140808],[658.72,1.50039033],[658.83,2.25704223],[659.07,0.26430313]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705798271,[[658.03,0.78588873],[657.85,2.25704223],[657.62,0.48195122],[657.43,0.48195122],[657.08,0.57834147]],[[658.58,1.02277614],[658.66,1.13639247],[658.8,1.50039033],[658.95,2.25704223],[659.09,0.26427904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705808383,[[658.03,0.30393751],[657.83,0.48195122],[657.73,2.25704223],[657.46,0.48195122],[657.29,0.48195122]],[[658.49,1.02277614],[658.51,1.13639247],[658.63,1.50039033],[658.75,2.25704223],[659.09,0.26427904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705901242,[[657.49,0.30418713],[657.42,0.48195122],[657.37,2.25704223],[656.99,0.48195122],[656.79,0.48195122]],[[658.4,1.02039783],[658.42,1.13639247],[658.55,1.50039033],[658.69,2.25704223],[659.09,0.26427904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705970903,[[657.8,0.48195122],[657.79,0.3040484],[657.64,2.25704223],[657.43,0.48195122],[657.25,0.48195122]],[[658.31,1.024893],[658.45,1.13639247],[658.57,1.50039033],[658.7,2.25704223],[659.09,0.26427904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748705980722,[[657.79,0.3040484],[657.61,2.25704223],[657.26,0.48195122],[657.12,3.7491201],[656.72,0.48195122]],[[658.26,1.024893],[658.43,1.13639247],[658.56,1.50039033],[658.7,2.25704223],[659.09,0.26427904]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706015748,[[657.06,0.48195122],[657.05,0.30439083],[656.61,0.48195122],[656.4,0.48195122],[656.02,0.57834147]],[[657.56,1.13639247],[657.7,0.91605749],[657.71,1.50039033],[657.87,2.25704223],[658.16,3.7491201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706083311,[[657.1,0.30436767],[656.96,0.4841632],[656.58,0.48195122],[656.4,0.48195122],[656.24,3.76034545]],[[657.55,1.05531696],[657.57,1.13639247],[657.7,1.50039033],[657.83,2.25704223],[658.14,0.26465992]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706155481,[[656.82,0.78866062],[656.44,0.48195122],[656.26,0.48195122],[655.94,0.57834147],[654.41,0.98398375]],[[657.57,1.13639247],[657.76,1.50039033],[657.95,2.25704223],[658.14,0.26465992],[658.73,3.7491201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706181101,[[656.96,0.4841632],[656.82,0.30449742],[656.63,0.48195122],[656.48,0.48195122],[656.23,3.76034545]],[[657.37,1.05037122],[657.4,1.13639247],[657.51,1.50039033],[657.63,2.25704223],[658.07,3.7491201]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706241372,[[656.82,0.30449742],[655.89,3.76034545]],[[657.29,1.13645634],[657.42,2.54109663],[657.55,2.25704223],[657.62,0.26486538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706325817,[[656.42,0.30468297],[656.41,0.48396876],[655.95,0.48396876],[655.75,3.76034545],[655.73,0.48396876]],[[657.08,1.04323641],[657.19,1.13649613],[657.33,1.50039033],[657.48,2.25704223],[657.62,0.26486538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706346734,[[656.42,0.30468297],[655.54,0.48396876],[655.35,3.76034545],[654.93,0.48396876],[654.65,0.48396876]],[[656.97,1.04323641],[657.08,1.13649613],[657.3,1.50039033],[657.52,2.25704223],[657.62,0.26486538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706403484,[[656.01,0.48396876],[655.99,0.30488269],[655.56,0.48396876],[655.36,0.48396876],[654.98,0.58076251]],[[656.74,1.03773444],[656.77,1.1345529],[656.91,1.51273721],[657.05,2.26897207],[657.61,4.08575175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706432709,[[655.55,0.30508733],[655.53,0.48396876],[655.12,0.48396876],[654.93,0.48396876],[654.58,0.58076251]],[[656.49,1.03773444],[656.53,1.1345529],[656.68,1.51273721],[656.83,2.26897207],[657.28,3.78162013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706534788,[[656.02,0.48396876],[655.97,0.30489199],[655.62,0.48396876],[655.43,4.26558889],[655.09,0.58076251]],[[656.43,1.04023489],[656.65,1.1345529],[656.84,1.51273721],[656.97,0.26516508],[657.04,2.26897207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706556408,[[655.97,0.30489199],[655.85,0.48396876],[655.45,0.48396876],[655.26,0.48396876],[655.05,3.78162013]],[[656.32,1.04023489],[656.49,1.1345529],[656.63,1.51273721],[656.77,2.26897207],[656.97,0.26516508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706614172,[[655.97,0.30489199],[655.84,0.48396876],[655.43,0.48396876],[655.23,0.48396876],[654.88,0.58076251]],[[656.28,1.04573236],[656.51,1.1345529],[656.65,1.51273721],[656.78,2.26897207],[656.87,0.26519842]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706708661,[[656.35,0.30471547],[656.34,0.48283459],[656.01,2.26616261],[655.92,0.48283459],[655.73,0.48283459]],[[657.08,1.03042608],[657.26,1.13221703],[657.41,1.51273721],[657.5,0.2649874],[657.56,2.26897207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706726974,[[656.53,0.30463192],[656.5,0.48283459],[656.25,2.26879076],[656.02,0.48283459],[655.79,0.48283459]],[[657.16,1.03042608],[657.34,1.13221703],[657.48,1.51273721],[657.62,2.26897207],[657.75,0.26485026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706778928,[[656.85,0.48283459],[656.8,0.30450669],[656.61,2.26879076],[656.45,0.48283459],[656.27,0.48283459]],[[657.26,1.03042608],[657.49,1.13221703],[657.63,1.51273721],[657.76,2.26897207],[694.3,3.90838339]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706849394,[[656.99,0.30441863],[656.81,0.48283459],[656.71,2.26879076],[656.37,0.48283459],[656.17,0.48283459]],[[657.74,2.13847592],[657.88,1.51273721],[658.03,2.26897207],[658.1,0.26469514],[658.62,3.78162013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706873125,[[656.99,0.30441863],[656.56,0.48283459],[656.52,2.26879076],[656.06,0.48283459],[655.87,3.78162013]],[[657.55,1.00625889],[657.63,1.13221703],[657.81,1.51273721],[657.99,2.26897207],[658.1,0.26469514]]]
["bitfinex-derivatives","BNBF0:USTF0",1748706940372,[[656.59,0.48415202],[656.56,2.26879076],[656.24,0.48415202],[656.19,3.78162013],[656.05,0.48415202]],[[657.31,1.00460153],[657.35,1.13161838],[657.47,1.50882451],[657.59,2.26897207],[658.09,3.78162013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707027945,[[656.33,0.30472475],[656.12,2.75294278],[655.69,0.48415202],[655.48,0.48415202],[655.11,0.58098243]],[[656.85,1.00460153],[657.03,1.13161838],[657.16,1.50882451],[657.3,2.26897207],[657.36,0.26494604]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707062474,[[655.65,0.30504079],[655.6,0.48415202],[655.26,0.48415202],[655.16,2.26879076],[655.1,0.48415202]],[[656.53,1.00460153],[656.58,1.13161838],[656.7,1.50882451],[656.81,2.26897207],[657.35,3.78162013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707099714,[[655.72,0.30500823],[655.5,0.48415202],[655.45,2.26879076],[655.06,0.48415202],[654.85,0.48415202]],[[656.39,1.00460153],[656.47,1.13161838],[656.62,1.50882451],[656.77,2.26897207],[657.51,9.03038827]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707155453,[[656.0,0.30487804],[655.52,2.75294278],[655.03,0.48415202],[654.8,0.48415202],[654.38,0.58098243]],[[656.49,0.90878029],[656.5,1.00460153],[656.72,1.13161838],[656.89,1.50882451],[657.05,2.26897207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707192283,[[656.0,0.30487804],[655.73,2.26879076],[655.32,3.78162013],[655.31,0.48415202],[654.68,0.48415202]],[[656.33,0.91098532],[656.34,1.00460153],[656.59,1.13161838],[656.73,1.50882451],[656.87,2.26897207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707217312,[[656.0,0.30487804],[655.82,0.48491597],[655.71,2.28026383],[655.36,0.48491597],[655.15,0.48491597]],[[656.37,1.01135494],[656.6,1.13301147],[656.76,1.51068196],[656.92,2.26602295],[657.55,3.77670492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707295378,[[655.78,0.30498032],[655.76,2.28026383],[655.69,0.48491597],[655.25,0.48491597],[655.07,3.80043971]],[[656.47,1.01078961],[656.61,1.13301147],[656.74,1.51068196],[656.88,2.26602295],[656.96,0.26513377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707315089,[[655.78,0.30498032],[655.52,2.28026383],[655.46,0.48491597],[655.05,0.48491597],[654.85,0.48491597]],[[656.21,1.01078961],[656.43,1.13301147],[656.56,1.51068196],[656.69,2.26602295],[657.35,3.77670492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707351316,[[655.69,0.48491597],[655.46,0.30512922],[655.38,0.48491597],[655.23,0.48491597],[654.97,0.58189916]],[[656.2,1.01078961],[656.25,1.13301147],[656.46,1.51068196],[656.66,2.26602295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707387645,[[655.56,0.30508267],[655.39,0.48491597],[655.29,2.28026383],[654.99,0.48491597],[654.8,0.48491597]],[[656.04,0.91116057],[656.08,0.99655634],[656.23,1.13301147],[656.36,1.51068196],[656.5,2.26602295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707425183,[[655.56,0.30508267],[655.41,0.48491597],[655.34,2.28026383],[654.98,0.48491597],[654.77,0.48491597]],[[656.05,0.91325012],[656.07,0.99760208],[656.08,0.91361363],[656.28,1.12884018],[656.42,1.51068196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707486742,[[655.74,0.48491597],[655.73,0.30500358],[655.67,2.28026383],[655.34,0.48491597],[655.15,0.48491597]],[[656.08,0.91361363],[656.37,1.00623676],[656.57,0.91137965],[656.6,1.12884018],[656.73,1.51068196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707512660,[[655.84,0.30495242],[655.78,0.48491597],[655.7,2.28026383],[655.26,0.48491597],[655.01,0.48491597]],[[656.08,0.91361363],[656.64,0.90923606],[656.69,0.90964694],[656.73,1.00623676],[656.99,1.12884018]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707535974,[[656.05,0.30485481],[656.0,0.4824814],[655.86,2.28026383],[655.55,0.48491597],[655.33,0.48491597]],[[656.64,0.90923606],[657.09,1.00623676],[657.25,0.90630535],[657.27,1.12884018],[657.43,1.51068196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707590515,[[656.63,0.30458553],[656.51,2.28026383],[656.29,0.48491597],[656.09,0.48491597],[655.73,0.58189916]],[[656.64,0.90923606],[657.76,1.12884018],[657.9,1.51068196],[657.92,0.26489461],[658.04,2.26602295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707599822,[[656.63,0.30458553],[656.62,2.28026383],[656.32,0.48491597],[656.1,0.48491597],[656.07,3.80043971]],[[656.64,0.90923606],[657.83,1.12884018],[657.97,1.51068196],[658.09,0.26480895],[658.11,2.26602295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707678487,[[657.1,0.48264102],[657.08,1.51045678],[656.94,2.28026383],[656.88,0.30446961],[656.75,0.48491597]],[[657.85,1.12884018],[657.99,1.51068196],[658.13,2.26602295],[658.17,0.2646247],[658.53,3.77670492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707753056,[[656.88,0.30446961],[656.73,1.51045678],[656.69,0.48451349],[656.58,2.28026383],[656.21,0.48451349]],[[657.7,1.13385103],[657.84,1.51068196],[657.99,2.26602295],[658.17,0.2646247],[658.58,3.77670492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707804102,[[657.16,1.51045678],[657.14,0.30434914],[657.12,0.48451349],[657.01,2.28026383],[656.68,0.48451349]],[[658.14,1.13374285],[658.27,0.26459653],[658.29,1.51068196],[658.44,2.26602295],[659.03,3.77670492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707865844,[[657.55,0.48451349],[657.49,1.51045678],[657.44,0.30421027],[657.35,2.28026383],[657.15,0.48451349]],[[658.27,1.13374285],[658.42,1.51068196],[658.56,2.26602295],[658.61,0.26445678],[659.16,3.77670492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748707946841,[[657.26,0.48451349],[657.23,1.51045678],[657.11,2.28026383],[657.08,0.30437694],[656.89,0.48451349]],[[657.81,1.13374285],[657.94,1.51068196],[658.07,2.26602295],[658.61,0.26445678],[658.71,3.77670492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708008088,[[656.76,0.30452524],[656.71,1.51045678],[656.55,2.76477732],[656.08,0.48451349],[655.86,5.80512909]],[[657.69,1.13374285],[657.85,1.51068196],[658.01,2.26602295],[658.61,0.26445678],[658.65,3.77670492]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708044815,[[656.76,0.30452524],[656.5,0.48451349],[656.46,2.28026383],[656.0,0.48451349],[655.77,0.48451349]],[[657.42,0.98280225],[657.43,1.13374285],[657.6,1.51068196],[657.78,2.26602295],[657.79,0.26477067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708100767,[[656.41,2.28026383],[656.37,0.30470618],[656.28,0.48451349],[655.77,0.48451349],[655.52,0.48451349]],[[657.11,0.98280225],[657.31,1.13374285],[657.46,1.51068196],[657.61,2.26602295],[657.79,0.26477067]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708191741,[[656.83,0.30449279],[656.7,2.28026383],[656.69,0.48451349],[656.27,0.48451349],[656.11,3.80043971]],[[657.85,0.99015089],[657.87,1.13374285],[658.0,0.26472837],[658.02,1.51068196],[658.17,2.26602295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708247881,[[656.87,0.48451349],[656.68,2.28026383],[656.55,0.30462264],[656.48,0.48451349],[656.3,0.48451349]],[[657.6,0.99015089],[657.69,1.13374285],[657.83,1.51068196],[657.97,2.26602295],[658.0,0.26472837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708271001,[[657.02,0.48451349],[656.88,0.30446961],[656.8,2.28026383],[656.64,0.48451349],[656.46,0.48451349]],[[657.69,1.13374285],[657.7,0.99015089],[657.82,1.51068196],[657.94,2.26602295],[658.0,0.26472837]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708347067,[[656.92,0.78876177],[656.89,2.27447562],[656.48,0.4843107],[656.27,0.4843107],[655.89,0.58117284]],[[657.49,1.00123115],[657.5,1.13210427],[657.61,1.50947236],[657.73,2.26420855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708402013,[[657.3,0.4843107],[657.27,0.30428895],[657.09,2.27447562],[656.86,0.4843107],[656.66,0.4843107]],[[658.16,0.98516711],[658.21,1.1276338],[658.35,1.50947236],[658.49,2.26420855]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708448744,[[657.3,0.4843107],[657.27,0.30428895],[657.11,2.27447562],[656.91,0.4843107],[656.73,0.4843107]],[[657.89,0.98516711],[658.07,1.1276338],[658.21,1.50947236],[658.35,2.26420855],[658.4,0.26453015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708490163,[[657.27,0.30428895],[656.84,0.4843107],[656.75,2.27447562],[656.33,0.4843107],[656.11,3.7907927]],[[657.67,0.98516711],[657.9,1.1276338],[658.09,1.50947236],[658.28,2.26420855],[658.4,0.26453015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708576129,[[657.22,0.4843107],[657.03,0.3044001],[657.0,2.27447562],[656.88,0.4843107],[656.72,0.4843107]],[[657.69,0.99204094],[657.75,1.1276338],[657.88,1.50947236],[658.0,2.26420855],[658.4,0.26453015]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708650791,[[657.63,0.4843107],[657.53,1.51458341],[657.4,2.27447562],[657.31,0.4843107],[657.16,0.4843107]],[[658.15,1.1276338],[658.28,1.50947236],[658.41,2.26420855],[658.48,0.26450804],[658.92,3.77368091]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708685320,[[657.67,0.48315068],[657.35,0.48315068],[657.19,0.48315068],[657.17,0.30433525],[656.48,0.98643263]],[[658.48,0.26450804],[673.81,2.81149463],[675.96,2.81149463],[698.64,4.21724195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708759785,[[657.21,1.13639222],[657.19,0.48315068],[657.17,0.30433525],[657.08,1.51518963],[656.95,2.27278445]],[[657.9,1.13688117],[658.03,1.51584157],[658.16,2.27376235],[658.48,0.26450804],[658.94,3.78960393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708814637,[[657.32,1.51518963],[657.2,0.48315068],[657.17,2.5771197],[656.78,0.48315068],[656.58,0.48315068]],[[658.06,1.13688117],[658.21,1.51584157],[658.37,2.27376235],[658.48,0.26450804],[658.98,3.78960393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708895713,[[657.27,0.30428895],[657.22,1.51518963],[657.07,2.27278445],[657.06,0.48315068],[656.62,0.48315068]],[[657.92,1.13892396],[658.07,1.51584157],[658.22,2.27376235],[658.34,0.26454825],[659.28,3.78960393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748708994103,[[657.01,0.30440936],[656.95,1.51518963],[656.9,0.48315068],[656.81,2.27278445],[656.5,0.48315068]],[[657.82,1.13347183],[657.96,1.51584157],[658.09,2.27376235],[658.34,0.26454825],[658.99,3.78960393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709066258,[[657.01,0.30440936],[656.94,1.51518963],[656.78,2.27278445],[656.75,0.48315068],[656.27,0.48315068]],[[657.68,1.13347183],[657.84,1.51584157],[658.01,2.27376235],[658.15,0.26463375],[658.74,3.78960393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709093782,[[657.26,1.13488928],[657.1,1.51518963],[657.01,0.30440936],[656.94,2.27278445],[656.93,0.48315068]],[[657.88,1.13347183],[658.04,1.51584157],[658.15,0.26463375],[658.2,2.27376235],[658.71,3.78960393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709150627,[[657.49,1.12993941],[657.35,1.51518963],[657.27,0.48315068],[657.2,2.27278445],[657.01,0.30440936]],[[658.11,1.13347183],[658.26,1.51584157],[658.37,0.26453518],[658.41,2.27376235],[658.99,3.78960393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709282235,[[657.63,1.50897076],[657.5,2.26345614]],[[658.32,1.51597781],[658.44,2.27396671],[658.57,0.26445678],[659.31,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709305651,[[657.84,1.1321011],[657.71,1.50897076],[657.64,0.48162587],[657.58,2.26345614],[657.26,0.48162587]],[[658.31,1.13835982],[658.44,1.51597781],[658.58,2.27396671],[658.69,0.26440655],[659.02,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709379210,[[657.87,1.1321011],[657.73,1.50897076],[657.59,2.26345614],[657.56,0.47996157],[657.11,0.47996157]],[[658.49,1.13835982],[658.63,1.51597781],[658.76,0.26436738],[658.77,2.27396671],[659.32,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709455385,[[657.22,1.50897076],[657.1,2.26345614],[657.08,0.47996157],[656.7,0.47996157],[656.52,4.25238848]],[[658.09,1.13835982],[658.21,1.51597781],[658.33,2.27396671],[658.56,0.26444573],[658.87,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709478020,[[657.06,0.47996157],[657.01,0.30440936],[656.92,1.50897076],[656.79,2.26345614],[656.69,0.47996157]],[[657.9,1.13835982],[658.04,1.51597781],[658.17,2.27396671],[658.56,0.26444573],[658.83,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709574914,[[656.76,0.47996157],[656.71,1.50897076],[656.59,2.26345614],[656.41,0.47996157]],[[657.42,1.13835982],[657.54,1.51597781],[657.66,2.27396671],[658.32,3.78994453],[658.49,5.30592234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709629546,[[656.82,1.50897076],[656.78,0.47996157],[656.77,0.3045206],[656.7,2.26345614],[656.35,0.47996157]],[[657.59,1.13835982],[657.72,1.51597781],[657.84,2.27396671],[657.93,0.26474649],[658.48,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709662686,[[656.58,1.50897076],[656.49,0.47996157],[656.44,0.30467369],[656.43,2.26345614],[656.07,0.47996157]],[[657.51,1.13835982],[657.65,1.51597781],[657.8,2.27396671],[657.93,0.26474649],[658.39,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709723134,[[656.2,1.50897076],[656.19,0.47996157],[656.08,2.26345614],[655.84,0.47996157],[655.68,0.47996157]],[[657.0,1.13835982],[657.12,1.51597781],[657.24,2.27396671],[657.93,0.26474649],[658.13,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709794684,[[656.19,0.47996157],[656.18,1.50897076],[656.05,2.26345614],[655.89,0.30492918],[655.81,0.47996157]],[[657.07,1.13835982],[657.2,1.51597781],[657.22,0.2649874],[657.34,2.27396671],[657.87,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709849334,[[656.35,1.98893233],[656.24,0.30476654],[656.2,2.26345614],[655.94,0.47996157],[655.74,0.47996157]],[[657.11,1.1343237],[657.26,1.51597781],[657.36,0.26495814],[657.4,2.27396671],[658.53,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709883561,[[656.24,0.30476654],[655.99,1.50897076],[655.82,2.26345614],[655.77,0.47996157],[655.25,0.47996157]],[[657.01,1.1356661],[657.18,1.51597781],[657.35,2.27396671],[657.36,0.26495814],[657.71,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748709975834,[[655.87,0.47996157],[655.72,1.50897076],[655.58,2.26345614],[655.5,0.47996157],[655.33,0.47996157]],[[656.55,1.1356661],[656.69,1.51597781],[656.83,2.27396671],[657.36,0.26495814],[657.66,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710052203,[[656.22,0.47996157],[655.9,0.30492453],[655.89,1.50897076],[655.85,0.47996157],[655.76,2.26345614]],[[656.98,1.1356661],[657.1,1.51597781],[657.16,0.26503684],[657.23,2.27396671],[657.73,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710124757,[[655.81,1.50897076],[655.7,0.47996157],[655.67,2.26345614],[655.26,0.47996157],[655.05,0.47996157]],[[656.71,1.1356661],[656.85,1.51597781],[657.0,2.27396671],[657.24,0.26501161],[657.49,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710151072,[[656.07,0.47996157],[655.98,1.50897076],[655.85,2.26345614],[655.7,0.47996157],[655.52,0.47996157]],[[656.68,1.1356661],[656.8,1.51597781],[656.93,2.27396671],[657.24,0.26501161],[657.45,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710246248,[[656.06,0.47996157],[655.95,1.50897076],[655.81,2.26345614],[655.7,0.47996157],[655.53,0.47996157]],[[656.6,1.1356661],[656.73,1.51597781],[656.86,2.27396671],[657.05,0.26505804],[657.38,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710300892,[[656.08,1.50897076],[656.0,0.47996157],[655.97,2.26345614],[655.59,0.47996157],[655.4,0.47996157]],[[656.63,1.1356661],[656.74,1.51597781],[656.85,2.27396671],[657.05,0.26505804],[657.47,5.30592234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710344729,[[655.92,1.50897076],[655.9,0.30492453],[655.84,0.47996157],[655.78,2.26345614],[655.43,0.47996157]],[[656.72,1.1356661],[656.85,1.51597781],[656.99,2.27396671],[657.14,0.26504895],[657.72,3.78994453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710420793,[[656.31,0.48428338],[656.24,1.51798575],[656.1,2.27697863],[655.95,0.48428338],[655.9,0.30492453]],[[657.01,1.13470735],[657.14,0.30434914],[657.15,1.51294314],[657.22,0.2649985],[657.29,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710510765,[[656.59,0.48428338],[656.28,2.00226913],[656.15,2.27697863],[656.13,0.48428338],[655.86,0.58114006]],[[656.98,1.13470735],[657.11,1.51294314],[657.23,2.26941471],[657.3,0.26497025],[657.99,5.30592234]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710576909,[[656.38,1.51798575],[656.32,0.48428338],[656.24,2.27697863],[655.91,0.48428338],[655.9,0.30492453]],[[657.03,1.13470735],[657.17,1.51294314],[657.3,2.26941471],[657.85,3.78235785],[675.49,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710619954,[[656.28,1.51798575],[656.08,2.27697863],[655.96,0.48428338],[655.91,3.79496438],[655.9,0.30492453]],[[657.08,1.13645306],[657.28,0.26495915],[657.29,1.51294314],[657.49,2.26941471],[657.63,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710710521,[[656.62,0.48428338],[656.38,1.51798575],[656.3,0.48428338],[656.24,2.27697863]],[[657.04,1.13645306],[657.19,1.51294314],[657.34,2.26941471],[657.35,0.26494705],[657.76,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710759258,[[656.45,1.51798575],[656.44,0.48428338],[656.32,2.27697863],[656.03,0.48428338],[655.84,0.48428338]],[[656.99,1.13945271],[657.12,1.51294314],[657.26,2.26941471],[657.35,0.26494705],[657.73,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710842816,[[656.44,1.51798575],[656.43,0.48428338],[656.3,2.27697863],[656.04,0.48428338],[655.86,0.48428338]],[[657.17,1.13945271],[657.31,1.51294314],[657.45,2.26941471],[657.49,0.26491478],[658.01,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710911176,[[656.38,1.51798575],[656.27,0.48428338],[656.23,2.27697863],[655.81,0.48428338],[655.59,0.48428338]],[[657.1,1.13945271],[657.25,1.51294314],[657.4,2.26941471],[657.49,0.26491478],[658.0,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748710981831,[[656.58,0.48428338],[656.47,1.51798575],[656.36,2.27697863],[656.23,0.48428338],[656.07,0.48428338]],[[657.04,1.13945271],[657.15,1.51294314],[657.26,2.26941471],[657.49,0.26491478],[657.8,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711047594,[[656.48,0.48428338],[656.43,1.51798575],[656.31,2.27697863],[656.13,0.48428338],[655.96,0.48428338]],[[657.09,1.13945271],[657.21,1.51294314],[657.33,2.26941471],[657.39,0.26491579],[657.72,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711128376,[[656.57,2.00226913],[656.43,2.27697863],[656.2,0.48428338],[656.03,0.48428338],[655.72,0.58114006]],[[657.39,1.13556332],[657.53,1.51294314],[657.54,0.26487848],[657.67,2.26941471],[658.23,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711193314,[[657.03,0.58638035],[656.94,0.48428338],[656.87,1.51798575],[656.76,2.27697863],[656.61,0.48428338]],[[657.49,1.13556332],[657.61,1.51294314],[657.72,2.26941471],[657.75,0.2647757],[658.21,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711233655,[[657.18,0.5853023],[656.93,1.51623183],[656.82,2.27697863],[656.58,0.48399834],[656.1,0.48399834]],[[657.48,1.13620809],[657.59,1.51494412],[657.7,2.26941471],[657.84,0.26474448],[658.5,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711241153,[[656.83,0.58531778],[656.67,1.51623183],[656.5,2.27697863],[656.45,0.48399834],[655.96,0.48399834]],[[657.45,1.13620809],[657.62,1.51494412],[657.78,2.26941471],[657.84,0.26474448],[658.42,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711286697,[[656.69,0.58238479],[656.46,0.48399834],[656.37,1.51623183],[656.28,0.30474797],[656.22,2.27697863]],[[657.33,1.13620809],[657.48,1.51494412],[657.63,2.26941471],[657.84,0.26474448],[658.76,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711324445,[[656.71,0.58259641],[656.68,2.00023017],[656.55,2.27697863],[656.32,0.48399834],[656.14,0.48399834]],[[657.38,1.13620809],[657.51,1.51494412],[657.63,2.26941471],[657.84,0.26474448],[658.16,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711344663,[[656.7,0.5821638],[656.64,0.48399834],[656.62,1.51623183],[656.56,0.304618],[656.45,2.27697863]],[[657.56,1.13620809],[657.73,1.51494412],[657.84,0.26474448],[657.9,2.26941471],[658.72,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711398718,[[656.44,0.30467369],[656.4,0.48399834],[656.22,0.48399834],[655.99,3.79444485],[655.91,0.58079801]],[[657.16,1.07029813],[657.27,1.13620809],[657.4,1.51494412],[657.53,2.26941471],[657.84,0.26474448]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711466979,[[656.5,0.30464584],[656.29,0.48399834],[656.09,0.48399834],[655.99,3.79444485],[655.75,5.28139767]],[[657.29,1.07472988],[657.32,1.13620809],[657.45,1.51494412],[657.59,2.26941471],[657.74,0.2648553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711533042,[[656.66,0.48423918],[656.5,0.30464584],[656.22,0.48399834],[656.01,0.48399834],[655.98,3.79444485]],[[657.15,1.07050902],[657.23,1.13620809],[657.38,1.51494412],[657.53,2.26941471],[657.74,0.2648553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711570375,[[656.79,0.48423918],[656.5,0.30464584],[656.37,0.48399834],[656.18,0.48399834],[655.82,0.58079801]],[[657.19,1.07105278],[657.3,1.13709719],[657.43,1.51494412],[657.56,2.26941471],[657.74,0.2648553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711658237,[[656.86,0.48423918],[656.55,0.30462264],[656.45,0.48399834],[656.26,0.48399834],[655.91,0.58079801]],[[657.34,1.06947486],[657.36,1.137297],[657.49,1.51494412],[657.62,2.26941471],[657.84,0.26479786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711731390,[[657.0,0.48423918],[656.63,0.48399834],[656.59,0.30460409],[656.45,0.48399834],[656.13,0.58079801]],[[657.16,1.07242591],[657.38,1.137297],[657.52,1.51494412],[657.66,2.26941471],[657.91,0.26476865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711741693,[[656.81,0.48423918],[656.59,0.30460409],[656.35,0.48399834],[656.14,0.48399834],[656.07,3.79444485]],[[657.35,1.07494187],[657.53,1.137297],[657.69,1.51494412],[657.85,2.26941471],[657.97,0.26476462]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711807561,[[656.97,0.48423918],[656.65,0.48399834],[656.6,0.41453431],[656.59,0.30460409],[656.5,0.48399834]],[[657.16,1.07316831],[657.35,1.137297],[657.46,1.51494412],[657.57,2.26941471],[657.85,0.26479484]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711875308,[[656.7,0.48423918],[656.4,0.30469226],[656.34,0.48399834],[656.17,0.48399834],[655.86,0.58079801]],[[657.22,1.07229237],[657.26,1.137297],[657.37,1.51494412],[657.48,2.26941471],[657.5,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711895517,[[656.88,0.48423918],[656.57,0.48399834],[656.42,0.48399834],[656.41,0.41434892],[656.4,0.30469226]],[[657.1,1.07229237],[657.24,1.137297],[657.35,1.51494412],[657.45,2.26941471],[657.68,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1748711976280,[[656.71,0.30454843],[656.35,0.48423918],[655.74,0.48399834],[655.45,0.48399834],[654.93,0.58079801]],[[657.23,0.661],[657.54,1.05030836],[657.7,1.13508486],[657.86,1.51494412],[658.01,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712027415,[[656.77,0.78875978],[656.39,0.48399834],[656.22,0.48399834],[655.9,0.58079801],[655.7,0.98816328]],[[657.45,1.04805167],[657.48,0.661],[657.5,1.13508486],[657.62,1.51494412],[657.75,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712092870,[[656.58,0.48423918],[656.22,0.48399834],[656.09,0.41375885],[656.06,0.48399834],[656.03,3.79444485]],[[657.06,1.04805167],[657.13,0.662],[657.19,1.13508486],[657.31,1.51494412],[657.43,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712149707,[[656.56,0.48423918],[656.43,0.30467833],[656.2,0.48399834],[656.04,0.48399834],[655.73,0.58079801]],[[657.07,1.06659677],[657.11,0.662],[657.17,1.13492734],[657.29,1.51494412],[657.41,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712175826,[[656.66,0.48423918],[656.43,0.30467833],[656.29,0.48399834],[656.12,0.48399834],[656.02,3.79444485]],[[657.02,1.06785079],[657.1,0.662],[657.23,1.13492734],[657.35,1.51494412],[657.48,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712254693,[[656.43,0.30467833],[656.08,0.48385547],[655.61,0.48385547],[655.39,0.48385547],[655.37,3.79444485]],[[656.94,1.07072793],[656.96,0.662],[656.99,1.13708738],[657.16,1.51611651],[657.33,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712272709,[[656.19,0.48385547],[655.81,0.48385547],[655.62,0.48385547],[655.5,0.41362108],[655.47,3.79444485]],[[656.84,1.07072793],[656.85,0.662],[656.99,1.13708738],[657.13,1.51611651],[657.27,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712321438,[[656.19,0.48385547],[655.7,0.48385547],[655.6,0.41430388],[655.48,0.48385547],[655.06,0.58062656]],[[656.69,0.662],[657.03,1.13416091],[657.19,1.51611651],[657.35,2.26941471],[658.0,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712384183,[[656.33,0.48385547],[655.84,0.48385547],[655.62,0.48385547],[655.56,3.79444485],[655.2,0.58062656]],[[656.95,1.07728962],[657.02,0.661],[657.09,1.13678936],[657.26,1.51611651],[657.42,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712424819,[[656.28,0.30474797],[656.16,0.48385547],[655.72,0.48385547],[655.52,0.48385547],[655.43,3.79444485]],[[656.79,1.08015627],[656.81,0.661],[656.99,1.13678936],[657.15,1.51611651],[657.3,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712467540,[[656.28,0.30474797],[655.99,0.48385547],[655.8,0.48385547],[655.69,3.79444485]],[[656.94,1.07859918],[656.99,0.66],[657.02,1.13678936],[657.15,1.51611651],[657.29,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712511098,[[656.46,0.48385547],[656.28,0.30474797],[656.15,0.48385547],[656.0,0.48385547],[655.73,0.58062656]],[[656.7,1.07859918],[656.72,0.582],[656.86,1.13678936],[656.97,1.51611651],[657.08,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712626311,[[656.58,0.48385547],[656.28,0.30474797],[656.22,0.48385547],[656.05,0.48385547],[655.74,0.58062656]],[[656.78,1.08801581],[656.97,1.14072543],[657.07,0.659],[657.09,1.51611651],[657.21,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712649838,[[656.4,0.48385547],[656.28,0.30474797],[655.99,0.48385547],[655.79,0.48385547],[655.44,0.58062656]],[[656.86,1.08570741],[656.94,1.14072543],[657.03,0.659],[657.08,1.51611651],[657.22,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712709792,[[656.34,0.48385547],[656.03,0.48385547],[655.96,0.41448261],[655.92,0.30491523],[655.88,0.48385547]],[[656.59,1.08570741],[656.69,0.659],[656.7,1.14072543],[656.81,1.51611651],[656.92,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712791144,[[656.39,0.48385547],[656.02,0.48385547],[655.93,0.41470319],[655.92,0.30491523],[655.85,0.48385547]],[[656.54,1.08981486],[656.73,1.14072543],[656.77,0.646],[656.85,1.51611651],[656.98,2.26941471]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712811260,[[656.37,0.48385547],[655.99,0.48385547],[655.93,0.41343036],[655.92,0.30491523],[655.81,0.48385547]],[[656.77,0.646],[657.0,1.14072543],[657.14,1.51611651],[657.29,2.26941471],[657.87,3.78235785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712913942,[[656.54,0.48383167],[656.39,0.3046969],[656.13,0.48383167],[655.94,0.48383167],[655.82,3.79297504]],[[656.98,1.07018801],[657.07,1.13971345],[657.2,1.51961794],[657.33,2.27942691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748712974687,[[656.39,0.48383167],[656.01,0.48383167],[655.84,0.48383167],[655.52,4.37357304],[655.33,0.98782299]],[[656.89,1.06608863],[657.03,1.13971345],[657.15,1.51961794],[657.27,2.27942691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713029627,[[656.42,0.48383167],[656.2,0.30478512],[656.04,0.48383167],[655.86,0.48383167],[655.56,3.79297504]],[[656.92,1.06611978],[656.97,1.79871345],[657.1,1.51961794],[657.24,2.27942691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713085672,[[656.29,0.48383167],[656.22,0.30477583],[655.78,0.48383167],[655.54,0.48383167],[655.11,0.580598]],[[656.73,0.659],[657.12,1.06551752],[657.28,1.13809357],[657.4,1.51961794],[657.52,2.27942691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713122402,[[656.65,0.48383167],[656.34,0.30472011],[656.28,0.48383167],[656.11,0.48383167],[655.8,0.580598]],[[657.09,1.06465182],[657.15,0.569],[657.26,1.13809357],[657.38,1.51961794],[657.5,2.27942691]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713187854,[[656.34,0.78830677],[656.18,0.48358666],[655.89,0.58030399]],[[657.58,0.658],[672.39,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713227592,[[656.63,0.48358666],[656.34,0.30472011],[656.23,0.48358666],[656.04,0.48358666],[655.9,3.79244936]],[[657.18,0.659],[657.42,1.06293136],[657.43,1.13871293],[657.57,1.51828391],[657.71,2.54230637]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713296548,[[656.46,0.30466441],[656.4,0.48358666],[655.86,0.48358666],[655.81,5.3094291],[655.66,3.79244936]],[[657.45,1.13871293],[657.64,1.51828391],[657.83,2.27742587],[658.95,5.31399369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713371615,[[656.57,0.48358666],[656.55,0.30462264],[656.14,0.48358666],[655.94,0.48358666],[655.92,3.79244936]],[[657.24,1.13871293],[657.3,1.07672495],[657.31,0.66],[657.38,1.51828391],[657.53,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713394040,[[656.55,0.30462264],[656.49,0.48358666],[656.09,0.48358666],[655.9,0.48358666],[655.69,5.3094291]],[[657.07,1.07672495],[657.12,0.66],[657.28,1.13871293],[657.43,1.51828391],[657.57,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713456073,[[656.55,0.30462264],[656.41,0.48358666],[655.94,0.48358666],[655.81,5.3094291],[655.72,0.48358666]],[[657.18,1.07458845],[657.23,0.642],[657.32,1.13871293],[657.44,1.51828391],[657.56,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713558669,[[656.75,0.48358666],[656.55,0.30462264],[656.4,0.48358666],[656.23,0.48358666],[655.94,0.58030399]],[[657.01,1.07988932],[657.02,0.66],[657.23,1.13871293],[657.36,1.51828391],[657.5,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713622940,[[656.55,0.30462264],[656.44,0.48358666],[655.97,3.79244936],[655.96,0.48358666],[655.8,5.3094291]],[[656.91,1.0798157],[657.16,1.79871293],[657.32,1.51828391],[657.49,2.27742587],[675.61,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713631041,[[656.44,0.48358666],[656.05,0.48358666],[655.87,0.48358666],[655.82,0.41421944],[655.71,3.79244936]],[[656.87,1.0798157],[656.91,0.661],[656.99,1.13871293],[657.12,1.51828391],[657.25,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713682588,[[656.39,0.48358666],[656.03,0.78845076],[655.85,0.48358666],[655.54,0.58030399],[654.07,0.98732277]],[[656.81,1.0798157],[656.9,1.13871293],[656.93,0.661],[657.02,1.51828391],[657.14,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713762252,[[656.03,0.3048641],[655.57,0.48358666],[655.11,3.79244936],[655.09,0.48358666],[654.86,0.48358666]],[[656.56,1.07868666],[656.6,1.13871293],[656.74,1.51828391],[656.77,0.661],[656.88,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713826903,[[656.14,0.48358666],[656.03,0.3048641],[655.73,0.48358666],[655.54,0.48358666],[655.4,3.79244936]],[[656.59,1.08854664],[656.61,0.66],[656.75,1.13871293],[656.89,1.51828391],[657.02,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713866226,[[656.29,0.48358666],[656.03,0.3048641],[655.91,0.48358666],[655.73,0.48358666],[655.58,3.79244936]],[[656.5,1.08903769],[656.65,0.66],[656.7,1.13871293],[656.83,1.51828391],[656.96,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713920774,[[655.48,0.48358666],[655.41,0.30515249],[655.09,0.48358666],[654.91,0.48358666],[654.57,0.58030399]],[[656.05,1.12989782],[656.23,0.669],[656.24,1.13871293],[656.37,1.51828391],[656.51,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713975216,[[655.41,0.30515249],[655.17,0.48358666],[654.6,0.48358666],[654.38,3.79244936],[654.32,0.48358666]],[[655.96,1.7944076],[656.16,0.91587854],[656.3,1.13871293],[656.49,1.51828391],[656.69,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748713984929,[[655.64,0.48358666],[655.41,0.30515249],[655.22,0.48358666],[655.02,0.48358666],[654.67,0.58030399]],[[655.96,0.668],[656.28,0.91626208],[656.29,1.13871293],[656.44,1.51828391],[656.59,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714021157,[[655.69,0.48358666],[655.41,0.30515249],[655.34,0.48358666],[655.17,0.48358666],[654.88,0.58030399]],[[655.96,1.12540023],[655.98,0.667],[656.13,1.13871293],[656.18,0.91608413]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714046371,[[655.79,0.48358666],[655.44,0.48358666],[655.41,0.30515249],[655.27,0.48358666],[654.97,0.58030399]],[[656.01,1.12551407],[656.11,0.667],[656.17,1.13871293],[656.18,0.91608413]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714074599,[[655.51,0.48358666],[655.41,0.30515249],[655.13,0.48358666],[654.95,0.48358666],[654.8,3.79244936]],[[655.96,1.12570939],[656.06,1.13871293],[656.18,2.43436804],[656.31,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714134845,[[655.61,0.48358666],[655.41,0.30515249],[655.24,0.48358666],[655.07,0.48358666],[654.75,0.58030399]],[[655.89,1.12096784],[655.9,0.666],[655.92,0.91332692],[655.93,0.91333292],[656.15,1.13566673]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714182479,[[655.38,0.48358666],[655.0,0.30534351],[654.99,0.48358666],[654.81,0.48358666],[654.48,0.58030399]],[[655.71,1.15844502],[655.72,0.665],[655.85,0.91404605],[655.86,1.13022199],[655.92,0.91332692]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714234626,[[655.47,0.48358666],[655.13,0.48358666],[655.03,0.41494948],[655.0,0.30534351],[654.98,0.48358666]],[[655.64,0.55],[655.84,1.13022199],[655.96,1.51828391],[656.08,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714247135,[[655.3,0.48358666],[655.0,0.30534351],[654.91,0.48358666],[654.73,0.48358666],[654.4,0.58030399]],[[655.68,0.664],[655.74,0.91639429],[655.8,1.13022199],[655.91,1.51828391],[656.03,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714307085,[[655.27,0.48358666],[655.0,0.30534351],[654.91,0.48358666],[654.74,0.48358666],[654.53,3.79244936]],[[655.61,1.11243168],[655.7,1.13022199],[655.72,0.663],[655.82,1.51828391],[655.95,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714352743,[[655.1,0.48358666],[655.0,0.30534351],[654.65,0.48358666],[654.44,0.48358666],[654.05,0.58030399]],[[655.51,0.554],[655.52,0.9135843],[655.8,0.91172481],[655.86,1.13022199],[656.02,1.51828391]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714370058,[[655.04,0.48358666],[655.0,0.30534351],[654.57,0.48358666],[654.56,3.79244936],[654.35,0.48358666]],[[655.51,0.554],[655.52,0.9135843],[655.83,0.91206757],[655.84,1.13022199],[655.96,1.51828391]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714409683,[[655.38,0.48573967],[655.0,0.30534351],[654.99,0.48358666],[654.81,0.48358666],[654.47,0.58030399]],[[655.52,0.9135843],[655.72,0.91428114],[655.77,0.661],[655.86,1.13404611],[674.34,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714452319,[[655.34,0.48577813],[655.0,0.30534351],[654.98,0.48358666],[654.81,0.48358666],[654.73,3.79244936]],[[655.61,1.10622328],[655.73,1.13404611],[655.85,1.51206148],[655.98,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714478950,[[655.35,0.48577813],[655.0,0.30534351],[654.96,0.48358666],[654.77,0.48358666],[654.5,3.79244936]],[[655.86,0.662],[655.96,1.13404611],[656.08,1.35399949],[656.1,1.51206148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714501468,[[655.02,0.30533418]],[[656.01,1.10195001],[656.14,0.91027524],[656.23,1.13275258],[656.42,1.51206148],[656.61,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714548209,[[655.47,0.48472762],[655.14,0.30527826],[655.01,0.48472762],[654.79,0.48472762],[654.4,0.58167314]],[[655.87,1.10478298],[655.88,0.661],[656.11,0.91444996],[656.16,1.13275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714586837,[[655.49,0.30511525],[655.48,0.48472762],[654.96,0.48472762],[654.93,3.79244936],[654.72,0.48472762]],[[656.06,1.10897797],[656.17,0.594],[656.3,0.91418099],[656.35,1.13275258],[656.53,1.51206148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714596236,[[655.65,0.48472762],[655.51,0.30510594],[655.21,0.48472762],[655.0,0.48472762],[654.63,0.58167314]],[[656.16,1.12470236],[656.17,0.594],[656.37,0.91346263],[656.38,1.13275258],[656.5,1.51206148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714643084,[[656.12,0.48472762],[655.79,0.48472762],[655.64,0.89944687],[655.51,0.30510594],[654.5,0.98965222]],[[656.35,1.12912841],[656.48,0.91434155],[656.51,1.13275258],[656.62,1.51206148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714663097,[[656.0,0.48472762],[655.92,0.30491523],[655.62,0.48472762],[655.44,0.48472762],[655.11,0.58167314]],[[656.73,1.12489003],[656.74,0.66],[656.81,0.91282416],[656.84,1.13275258],[656.98,1.51206148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714693918,[[656.48,0.48472762],[656.17,0.48472762],[656.02,0.48472762],[655.93,0.4140193],[655.92,0.30491523]],[[656.93,1.12190393],[656.95,1.13275258],[657.05,0.91374132],[657.06,1.51206148],[657.16,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714744145,[[656.45,0.78939667],[656.01,0.48472762],[655.81,0.48472762],[655.6,3.79244936],[653.11,0.98965222]],[[657.24,1.12150355],[657.35,0.91361294],[657.37,0.666],[657.38,1.13275258],[657.53,1.51206148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714778578,[[656.86,0.48472762],[656.49,0.7893781],[656.31,0.48472762],[655.99,0.58167314],[655.02,0.98965222]],[[657.23,1.1201556],[657.37,2.04787861],[657.47,0.667],[657.49,1.51206148]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714791894,[[656.94,0.48472762],[656.69,0.3045577],[656.59,0.48472762],[656.42,0.48472762]],[[657.15,1.1201556],[657.37,0.91512603],[657.43,1.13275258],[657.46,0.43928053]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714894157,[[657.26,0.48472762],[657.05,0.30439083],[656.92,0.48472762],[656.76,0.48472762],[656.48,0.58167314]],[[657.37,0.91512603],[657.41,1.51706373],[657.61,1.13523998],[657.73,1.51206148],[657.84,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714922177,[[657.28,0.48472762],[657.05,0.30439083],[656.94,0.48472762],[656.77,0.48472762],[656.48,0.58167314]],[[657.48,1.11455941],[657.5,0.67],[657.57,1.13523998],[657.69,1.51206148],[657.81,2.27742587]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714985626,[[656.84,0.30448815],[656.83,0.48204184],[656.39,0.48204184],[656.19,0.48204184],[656.08,3.79244936]],[[657.54,0.672],[657.55,0.44227524],[658.21,0.44001556],[676.28,2.81149463],[681.81,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748714999538,[[656.97,0.48204184],[656.84,0.30448815],[656.6,0.48204184],[656.42,0.48204184],[656.28,3.79244936]],[[657.47,1.1005345],[657.54,0.672],[657.55,0.44227524],[657.66,1.13609867],[657.8,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715060090,[[657.39,0.48204184],[657.07,0.48204184],[656.94,0.41390658],[656.93,0.30444644],[656.91,0.48204184]],[[657.48,1.09886123],[657.66,0.43653422],[657.67,1.13609867],[657.8,1.51479823],[657.81,0.43620085]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715097612,[[656.93,0.30444644],[656.71,0.48204184],[656.12,0.48204184],[655.85,0.48204184],[655.54,5.3094291]],[[657.49,1.09744786],[657.81,1.57229952],[658.01,1.51479823],[658.21,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715131446,[[656.57,0.30461336],[656.55,0.48204184],[656.16,0.48204184],[655.98,0.48204184],[655.81,3.79244936]],[[657.44,1.09607456],[657.56,1.13609867],[657.67,0.43396427],[657.68,0.43594535],[657.73,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715171061,[[656.7,0.48267568],[656.59,0.30460409],[656.35,0.48267568],[656.19,0.48267568],[655.9,0.57921082]],[[657.31,0.672],[657.32,1.13298312],[657.4,1.09679106],[657.43,0.43440738],[657.44,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715225417,[[656.84,0.48267568],[656.72,0.30454379],[656.46,0.48267568],[656.28,0.48267568],[655.95,0.57921082]],[[657.34,1.06729518],[657.53,0.43336255],[657.54,1.56674306],[657.55,0.43385243],[657.66,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715279369,[[657.0,0.304414]],[[657.41,0.63],[657.54,0.43375418],[657.74,1.05895035],[657.75,1.13298312],[657.82,0.43540865]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715311992,[[657.0,0.304414],[656.93,0.48267568],[656.49,0.48267568],[656.29,0.48267568],[656.09,3.79244936]],[[657.46,1.06016918],[657.54,0.43375418],[657.67,1.13298312],[657.96,2.27219734],[1015.4,6.42627344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715357731,[[657.02,0.48267568],[657.0,0.304414],[656.62,0.48267568],[656.44,0.48267568],[656.38,3.79244936]],[[657.38,0.58],[657.39,1.06243118],[657.53,0.86916767],[657.54,1.13659383],[657.65,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715424477,[[656.72,0.30454379],[656.23,5.3094291]],[[657.29,1.06135288],[657.36,0.633],[657.52,0.43404224],[657.53,0.43449864],[657.54,1.13659383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715431284,[[657.1,0.48267568],[656.78,0.48267568],[656.73,0.41334003],[656.72,0.30454379],[656.64,0.48267568]],[[657.48,1.05780139],[657.49,0.511],[657.5,1.13659383],[657.53,0.43449864]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715498139,[[657.27,0.48267568],[656.96,0.48267568],[656.83,0.30449279],[656.82,0.48267568],[654.06,1.98007355]],[[657.52,0.43322932],[657.68,1.13659383],[657.8,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715552890,[[656.98,0.48267568],[656.83,0.30449279],[656.54,0.48267568],[656.37,3.79244936],[656.34,0.48267568]],[[657.35,0.497],[657.52,0.43322932],[657.56,0.43227297],[657.69,1.13659383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715628948,[[657.25,0.48267568],[656.88,0.48267568],[656.85,0.30448351],[656.71,0.48267568],[656.4,0.57921082]],[[657.56,0.43227297],[657.58,0.57],[657.62,1.13659383],[657.67,0.43072257],[657.74,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715684792,[[657.0,0.78708968],[656.52,0.48267568],[656.29,0.48267568],[655.88,0.57921082],[652.66,1.41225877]],[[657.72,0.566],[657.76,1.13659383],[657.92,1.51479823],[658.08,2.27219734],[658.24,0.26468206]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715737542,[[657.0,0.304414],[656.91,0.48267568],[656.54,0.48267568],[656.36,0.48267568],[656.33,3.79244936]],[[657.54,1.03565049],[657.61,0.674],[657.66,1.13659383],[657.79,1.51479823],[657.92,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715803301,[[657.0,0.304414],[656.86,0.48267568],[656.42,0.48267568],[656.39,3.79244936],[656.22,0.48267568]],[[657.44,0.565],[657.45,1.03565049],[657.56,0.43435782],[657.58,1.13659383],[657.71,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715814005,[[657.04,0.48267568],[657.0,0.304414],[656.67,0.48267568],[656.5,0.48267568],[656.19,0.57921082]],[[657.37,1.03565049],[657.62,1.13659383],[657.77,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715858147,[[656.81,0.48267568],[656.43,0.48267568],[656.35,0.41388236],[656.34,3.79244936],[656.25,0.48267568]],[[657.28,0.459],[657.47,1.13659383],[657.48,0.43110285],[657.54,0.4309766],[658.33,5.31399369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715907192,[[657.07,0.48267568],[656.75,0.48267568],[656.61,0.48267568],[656.34,0.57921082],[656.24,0.41478388]],[[657.23,1.03957405],[657.33,0.43331341],[657.34,1.13659383],[657.37,0.474],[657.4,0.43275182]]]
["bitfinex-derivatives","BNBF0:USTF0",1748715934806,[[657.1,0.48267568],[656.77,0.48267568],[656.63,0.41449695],[656.62,0.48267568],[656.43,0.30467833]],[[657.35,1.04317273],[657.4,0.43275182],[657.43,0.43097782],[657.47,1.13659383],[657.58,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716009469,[[656.64,0.48267568],[656.46,0.30466441],[656.26,0.48267568],[656.09,0.48267568],[655.95,3.79244936]],[[657.13,1.04433925],[657.2,0.479],[657.29,1.13659383],[657.4,0.43275182],[657.42,1.51479823]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716120552,[[656.71,0.48267568],[656.46,0.30466441],[656.29,0.48267568],[656.09,0.48267568],[655.72,0.57921082]],[[657.17,1.05259284],[657.29,1.13994114],[657.45,1.51479823],[657.61,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716180394,[[657.05,0.48267568],[656.74,0.48267568],[656.61,0.4140212],[656.6,0.30459945],[656.59,0.48267568]],[[657.37,1.04640412],[657.43,0.58],[657.45,1.13994114],[657.56,1.51479823],[657.67,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716207318,[[656.94,0.48267568],[656.72,0.30454379],[656.56,0.48267568],[656.38,0.48267568],[656.06,0.57921082]],[[657.55,1.04823508],[657.6,0.673],[657.61,1.13994114],[657.79,1.51479823],[657.97,2.53694988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716270468,[[656.89,0.48267568],[656.72,0.30454379],[656.55,0.48267568],[656.38,0.48267568],[656.07,0.57921082]],[[657.41,1.13994114],[657.53,1.51479823],[657.64,2.27219734],[657.78,0.665],[658.09,3.79570978]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716369644,[[656.73,0.48267568],[656.72,0.30454379],[656.29,0.48267568],[656.09,0.48267568],[656.04,3.79244936]],[[657.27,1.05428033],[657.37,0.507],[657.4,1.13994114],[657.55,1.51479823],[657.7,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716392271,[[656.88,0.48267568],[656.72,0.30454379],[656.49,0.48267568],[656.31,0.48267568],[655.99,0.57921082]],[[657.22,0.66],[657.37,1.13994114],[657.5,1.51479823],[657.63,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716487037,[[656.9,0.48267568],[656.72,0.30454379],[656.46,0.48267568],[656.26,0.48267568],[655.89,0.57921082]],[[657.34,1.05223422],[657.41,0.665],[657.51,1.13994114],[657.66,1.51479823],[657.8,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716567318,[[657.01,0.48267568],[656.72,0.30454379],[656.64,0.48267568],[656.47,0.48267568],[656.15,0.57921082]],[[657.31,1.05255515],[657.4,0.558],[657.55,1.13994114],[657.73,1.51479823],[657.91,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716636072,[[656.82,0.48267568],[656.72,0.30454379],[656.39,0.48267568],[656.0,3.79244936],[655.82,0.57921082]],[[657.38,1.05071622],[657.48,0.665],[657.51,1.13994114],[657.7,1.51479823],[657.88,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716650191,[[656.91,0.48267568],[656.72,0.30454379],[656.51,0.48267568],[656.32,0.48267568],[656.03,3.79244936]],[[657.3,1.05071622],[657.34,0.665],[657.45,1.13994114],[657.6,1.51479823],[657.74,2.27219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716746462,[[656.72,0.30454379],[656.7,0.48269302],[656.22,4.2679989],[656.0,0.48269302],[655.59,0.57923163]],[[657.43,1.05106091],[657.44,1.13976478],[657.57,1.51968637],[657.69,2.27952956],[657.93,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716807811,[[656.72,0.30454379],[656.43,0.48269302],[655.91,0.48269302],[655.87,3.78530588],[655.66,0.48269302]],[[657.24,1.05174521],[657.4,1.13976478],[657.58,1.51968637],[657.75,2.27952956],[675.89,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716858042,[[656.72,0.30454379],[656.71,0.48269302],[656.27,0.48269302],[656.06,0.48269302],[656.01,3.78530588]],[[657.4,1.71443887],[657.44,1.13847891],[657.58,1.51968637],[657.73,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748716934196,[[656.72,0.30454379],[656.69,0.48269302],[656.24,0.48269302],[656.14,3.78530588],[656.02,0.48269302]],[[657.28,1.04985307],[657.36,0.665],[657.44,1.13847891],[657.59,1.51968637],[657.74,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717002669,[[656.72,0.78723681],[656.29,0.48269302],[656.09,0.48269302],[655.93,3.78530588]],[[657.1,1.05101413],[657.14,0.634],[657.3,1.13847891],[657.45,1.51968637],[657.59,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717034201,[[656.44,0.48269302],[655.97,0.48269302],[655.9,0.41263571],[655.81,3.78530588],[655.75,0.48269302]],[[657.17,1.05234408],[657.23,1.13847891],[657.26,0.64],[657.39,1.51968637],[657.54,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717100745,[[656.8,0.48269302],[656.46,0.48269302],[656.3,0.48269302],[656.01,0.57923163],[655.96,0.41341955]],[[656.97,1.0492667],[657.07,0.618],[657.14,1.13847891],[657.27,1.51968637],[657.41,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717169197,[[656.38,0.30470154],[656.28,0.48269302],[655.74,0.48269302],[655.66,3.78530588],[655.49,0.48269302]],[[657.05,1.04823121],[657.12,0.665],[657.18,1.13847891],[657.31,1.51968637],[657.45,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717224237,[[656.47,0.30465977],[655.8,0.48269302],[655.07,7.58489872],[655.06,0.48269302],[655.0,3.78530588]],[[657.17,1.04599781],[657.27,0.664],[657.42,1.13847891],[657.67,1.78452353],[657.93,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717240749,[[656.55,0.48269302],[656.47,0.30465977],[656.11,0.48269302],[655.97,3.78530588],[655.9,0.48269302]],[[657.07,1.04599781],[657.08,0.664],[657.34,1.13847891],[657.49,1.51968637],[657.64,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717280180,[[656.47,0.30465977],[656.43,0.48269302],[655.97,0.48269302],[655.75,0.48269302],[655.36,0.57923163]],[[657.18,1.04837888],[657.23,1.13847891],[657.34,1.51968637],[657.46,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717387973,[[656.81,0.48269302],[656.5,0.48269302],[656.47,0.30465977],[656.35,0.48269302],[656.08,4.36453751]],[[656.88,1.04808482],[657.06,1.13847891],[657.17,2.18368637],[657.27,2.27952956],[657.52,0.26491579]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717441213,[[656.78,0.48269302],[656.47,0.30465977],[656.45,0.48269302],[656.3,0.48269302],[656.01,0.57923163]],[[657.1,1.04785747],[657.15,0.664],[657.17,1.14097174],[657.27,1.51968637],[657.38,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717493140,[[656.66,0.48269302],[656.47,0.30465977],[656.26,0.48269302],[656.06,0.48269302],[655.72,0.57923163]],[[657.12,1.04641163],[657.19,0.637],[657.35,1.14097174],[657.49,1.51968637],[657.63,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717574007,[[656.93,0.48269302],[656.59,0.48269302],[656.48,0.4147468],[656.47,0.30465977],[656.43,0.48269302]],[[657.11,1.04521602],[657.16,0.664],[657.34,1.14097174],[657.47,1.51968637],[657.6,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717643268,[[657.05,0.48269302],[656.73,0.48269302],[656.59,0.48269302],[656.5,0.41502478],[656.47,0.30465977]],[[657.12,1.04631766],[657.27,1.14097174],[657.38,2.09268637],[657.48,2.27952956],[657.92,3.79921594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717661872,[[656.82,0.48269302],[656.47,0.30465977],[656.42,0.48269302],[656.23,0.48269302],[655.89,0.57923163]],[[657.23,1.04683728],[657.24,0.663],[657.36,1.14097174],[657.49,1.51968637],[657.63,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717756770,[[656.93,0.48477026],[656.58,0.48477026],[656.5,0.41486298],[656.49,0.30465048],[656.41,0.48477026]],[[657.13,1.04459284],[657.2,0.625],[657.31,1.13917624],[657.43,1.51968637],[657.55,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717784199,[[656.63,0.48477026],[656.49,0.30465048],[656.15,0.48477026],[655.92,4.27007614],[655.51,0.58172431]],[[657.22,1.04399852],[657.29,0.587],[657.35,1.13917624],[657.51,1.51968637],[657.67,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717853140,[[657.03,0.48477026],[656.72,0.48477026],[656.57,0.48477026],[656.49,0.30465048]],[[657.26,1.04383811],[657.35,0.664],[657.4,1.13917624],[657.51,1.51968637],[657.61,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748717941721,[[657.11,0.48477026],[656.79,0.48477026],[656.66,0.41488936],[656.64,0.48477026],[656.61,0.30459481]],[[657.36,1.13867329],[657.37,1.04617334],[657.42,0.651],[657.47,1.51968637],[657.58,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718001379,[[657.05,0.48477026],[656.71,0.48477026],[656.62,0.41498127],[656.61,0.30459481],[656.55,0.48477026]],[[657.23,1.04530756],[657.37,1.13923364],[657.45,0.664],[657.48,1.51968637],[657.6,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718042220,[[657.16,0.48477026],[656.85,0.48477026],[656.7,0.48477026],[656.62,0.41427849],[656.61,0.30459481]],[[657.48,0.568],[657.49,1.13923364],[657.6,1.51968637],[657.72,2.27952956],[657.98,0.26475858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718138600,[[657.48,0.48477026],[657.36,0.30424729],[657.13,0.48477026],[656.96,0.48477026],[656.66,0.58172431]],[[657.86,0.665],[658.21,1.0422149],[658.22,1.13923364],[658.37,1.51968637],[658.51,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718183432,[[657.69,0.48477026],[657.59,0.30414087],[657.54,2.26139346],[657.3,0.48477026],[657.12,0.48477026]],[[658.49,1.0422149],[658.5,1.13923364],[658.63,1.51968637],[658.75,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718248199,[[657.83,0.30402991],[657.65,0.48477026],[657.18,0.48477026],[656.95,0.48477026],[656.79,3.78530588]],[[658.51,1.0422149],[658.58,0.665],[658.66,1.13923364],[658.82,1.51968637],[658.99,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718270215,[[658.09,0.48477026],[657.83,0.30402991],[657.76,0.48477026],[657.61,0.48477026],[657.32,0.58172431]],[[658.39,1.0422149],[658.58,1.13923364],[658.71,1.51968637],[658.83,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718359392,[[658.33,0.48477026],[658.32,0.30380362],[658.04,2.25907972],[657.97,0.48477026],[657.81,0.48477026]],[[659.16,1.03328808],[659.18,0.667],[659.21,1.13923364],[659.33,1.51968637],[659.45,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718422243,[[658.63,0.30366062],[658.51,0.48477026],[658.48,2.25907972],[658.05,0.48477026],[657.84,0.48477026]],[[659.24,0.668],[659.46,1.03328808],[659.59,1.13923364],[659.75,1.51968637],[659.9,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718464471,[[658.81,0.30357766],[658.72,0.48477026],[658.68,2.25907972],[658.21,0.48477026],[657.97,0.48477026]],[[659.57,1.70228808],[659.85,1.13923364],[660.04,1.51968637],[660.22,2.27952956],[660.96,3.79921594]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718523421,[[659.47,0.48477026],[659.24,0.30337964],[659.1,0.48477026],[659.06,2.25907972],[658.92,0.48477026]],[[659.96,1.03328808],[660.13,1.13923364],[660.26,1.51968637],[660.38,2.27952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718592374,[[659.71,0.30316351],[659.52,2.24863767],[658.84,3.75020127]],[[660.4,0.673],[660.58,1.02285515],[660.59,1.13424644],[660.71,1.51232858],[660.83,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718637819,[[659.09,0.30344869],[658.32,0.47884294],[657.91,0.47884294],[657.72,0.47884294],[657.58,3.75020127]],[[659.78,1.13424644],[659.83,1.69785515],[659.93,1.51232858],[660.08,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718656628,[[658.59,0.47884294],[658.54,0.30370212],[658.09,0.47884294],[657.86,0.47884294],[657.43,0.57461153]],[[659.72,1.02285515],[659.77,1.13424644],[659.83,0.675],[659.95,1.51232858],[660.12,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718728595,[[658.54,0.47746977],[658.38,0.30377593],[658.23,2.24344233],[658.16,0.47746977],[657.99,0.47746977]],[[659.07,1.02285515],[659.13,0.678],[659.15,1.13424644],[659.28,1.51232858],[659.41,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718757319,[[658.61,0.47746977],[658.42,0.30375748],[658.38,2.24344233],[658.29,0.47746977],[658.15,0.47746977]],[[658.91,1.02285515],[659.05,1.13424644],[659.16,1.51232858],[659.27,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718838082,[[658.58,0.30368368],[657.87,5.25028178]],[[659.12,1.03102117],[659.37,1.13297148],[659.5,1.51232858],[659.64,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748718929573,[[658.66,0.30364679],[658.64,0.47828088],[658.33,0.47828088],[658.18,0.47828088],[657.92,3.75020127]],[[659.09,1.03588504],[659.16,0.68],[659.22,1.13393904],[659.33,1.51232858],[659.45,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719007749,[[658.9,0.47828088],[658.66,0.30364679],[658.59,0.47828088],[658.44,0.47828088],[658.17,0.57393705]],[[659.09,0.681],[659.26,1.13393904],[659.37,1.51232858],[659.48,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719021152,[[658.82,0.47828088],[658.66,0.30364679],[658.46,0.47828088],[658.3,0.47828088],[658.0,0.57393705]],[[659.04,1.03828744],[659.22,1.13393904],[659.33,1.51232858],[659.44,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719125647,[[658.8,0.30358227],[658.78,0.47828088],[658.42,2.25677388],[658.3,0.47828088],[658.08,0.47828088]],[[659.68,1.02907962],[659.69,0.68],[659.88,1.13393904],[660.04,1.51232858],[660.2,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719165188,[[658.82,0.30357305],[658.66,2.25677388],[658.64,0.47828088],[658.3,0.47828088],[658.14,0.47828088]],[[659.47,1.02907962],[659.48,0.68],[659.49,1.13393904],[659.62,1.51232858],[659.75,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719255261,[[658.78,0.47828088],[658.52,2.25677388],[658.48,0.3037298],[658.45,0.47828088],[658.29,0.47828088]],[[659.09,1.02647115],[659.12,0.679],[659.16,1.13393904],[659.28,1.51232858],[659.39,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719268062,[[658.61,0.47828088],[658.51,2.25677388],[658.48,0.3037298],[658.23,0.47828088],[658.05,0.47828088]],[[659.02,1.70547115],[659.15,1.13393904],[659.27,1.51232858],[659.39,2.26849288],[659.88,3.78082147]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719355034,[[658.52,0.47828088],[658.48,0.3037298],[658.34,2.25677388],[658.13,0.47828088],[657.95,0.47828088]],[[658.97,1.02544766],[659.0,0.679],[659.21,1.13655878],[659.35,1.51232858],[659.48,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719461119,[[658.51,0.30371596],[658.49,2.25677388],[658.47,0.47828088],[658.07,0.47828088],[657.88,0.47828088]],[[659.06,1.02422959],[659.1,0.679],[659.19,1.13562845],[659.31,1.51232858],[659.43,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719501453,[[658.74,0.47828088],[658.51,0.30371596],[658.44,2.26081358],[658.41,0.47828088],[658.26,0.47828088]],[[658.91,1.03232541],[658.95,0.679],[659.09,1.13562845],[659.2,1.51232858],[659.31,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719577517,[[658.7,0.30362835],[658.56,0.47828088],[658.26,2.26081358],[658.2,0.47828088],[658.03,0.47828088]],[[659.08,1.02584774],[659.32,1.13562845],[659.5,1.51232858],[659.68,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719674199,[[658.24,0.47828088],[658.2,0.303859],[658.11,2.26081358],[657.87,0.47828088],[657.69,0.47828088]],[[658.86,1.0286816],[658.92,0.679],[659.04,1.13562845],[659.16,1.51232858],[659.29,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719744064,[[658.67,0.47828088],[658.48,0.3037298],[658.32,2.26081358],[658.3,0.47828088],[658.12,0.47828088]],[[659.08,0.678],[659.18,1.02503929],[659.35,1.13562845],[659.51,1.51232858],[659.67,2.26849288]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719781396,[[658.64,0.30365601],[658.39,0.47828088],[657.88,0.47828088],[657.64,0.47828088],[657.2,0.57393705]],[[659.38,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719830748,[[658.87,0.47828088],[658.8,0.30358227],[658.69,2.25263846],[658.5,0.47828088],[658.33,0.47828088]],[[659.49,1.13355868],[659.53,1.02305532],[659.6,1.51141157],[659.71,2.26711736],[659.74,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719966442,[[659.07,0.47828088],[658.83,0.30356844],[658.8,2.25263846],[658.72,0.47828088],[658.55,0.47828088]],[[659.4,1.02350494],[659.54,1.13689986],[659.66,1.51141157],[659.78,2.26711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748719992864,[[658.83,0.30356844],[658.58,0.47828088],[658.57,2.25263846],[658.14,0.47828088],[657.98,3.75439743]],[[659.26,1.02350494],[659.31,0.674],[659.52,1.13689986],[659.67,1.51141157],[659.81,2.26711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720090851,[[658.83,0.30356844],[658.67,0.47828088],[658.6,2.25263846],[658.23,0.47828088],[658.02,0.47828088]],[[659.1,1.02485],[659.3,1.13689986],[659.44,1.51141157],[659.58,2.26711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720167131,[[658.42,0.47828088],[658.4,0.3037667],[658.2,2.25263846],[658.09,0.47828088],[657.94,0.47828088]],[[658.82,1.02485],[658.86,1.13689986],[658.95,0.675],[658.96,1.51141157],[659.07,2.26711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720191638,[[658.4,0.3037667],[658.29,0.47828088],[658.2,2.25263846],[657.89,0.47828088],[657.71,0.47828088]],[[658.78,0.675],[659.02,1.13689986],[659.16,1.51141157],[659.3,2.26711736],[659.54,0.26414264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720284820,[[658.53,0.30370674],[658.49,0.47828088],[658.46,2.25263846],[658.04,0.47828088],[657.83,0.47828088]],[[659.28,1.02225612],[659.31,0.674],[659.33,1.1312522],[659.48,1.51141157],[659.64,2.26711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720332665,[[658.69,0.30363296],[658.65,2.25263846],[658.19,0.47828088],[657.58,0.47828088],[657.3,0.47828088]],[[659.4,1.02043616],[659.42,1.1312522],[659.44,0.674],[659.54,1.51141157],[659.66,2.26711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720422132,[[658.74,0.47828088],[658.69,0.30363296],[658.6,2.25263846],[658.34,0.47828088],[658.23,3.75439743]],[[659.18,1.02229636],[659.24,0.674],[659.41,1.1312522],[659.55,1.51141157],[659.7,2.26711736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720433632,[[658.72,2.25263846],[658.7,0.47828088],[658.69,0.30363296],[658.29,0.47828088],[658.09,0.47828088]],[[659.21,1.02167032],[659.37,1.1312522],[659.56,1.51141157],[659.58,2.26711736],[660.27,3.77852894]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720556425,[[658.71,0.30362374],[658.53,0.480383],[658.34,2.25805971],[658.18,0.480383],[658.02,0.480383]],[[659.11,1.02112076],[659.21,1.13502892],[659.33,1.5133719],[659.45,2.27005785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720614172,[[658.71,0.30362374],[658.5,0.480383],[658.42,2.25805971],[658.07,0.480383],[657.87,0.480383]],[[659.03,1.02182849],[659.05,0.674],[659.27,1.13502892],[659.42,1.5133719],[659.57,2.27005785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720655004,[[658.86,0.480383],[658.71,0.30362374],[658.59,2.25805971]],[[659.25,1.02149044],[659.26,0.674],[659.27,1.13502892],[659.38,1.5133719],[659.5,2.27005785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720744187,[[658.71,0.4809023],[658.44,2.25805971],[658.37,0.4809023],[658.22,0.4809023],[658.0,3.76343286]],[[659.07,1.69613339],[659.1,1.13502892],[659.21,1.5133719],[659.32,2.27005785],[660.0,5.29680165]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720819163,[[658.76,0.47998223],[658.52,2.25708873],[658.44,0.47998223],[658.3,0.47998223],[658.13,3.76343286]],[[659.04,1.0198066],[659.15,0.674],[659.21,1.13349008],[659.33,1.51132011],[659.44,2.26698017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720836372,[[658.65,0.47998223],[658.46,2.25708873],[658.31,0.47998223],[658.15,0.47998223],[658.0,3.76343286]],[[659.07,1.02152539],[659.11,0.674],[659.18,1.13349008],[659.3,1.51132011],[659.41,2.26698017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720902529,[[658.72,0.30361914],[658.53,2.25708873],[658.22,3.76343286],[658.02,0.47998223]],[[659.44,1.01404376],[659.49,1.13349008],[659.65,1.51132011],[659.8,2.26698017]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720947369,[[658.72,0.30361914],[658.3,0.48065656],[658.23,2.26361971],[657.84,0.48065656],[657.69,3.77269952]],[[659.16,1.0132651],[659.22,0.674],[659.31,1.13345777],[659.47,1.51127702],[659.62,2.26691554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748720997595,[[658.86,0.48065656],[658.72,0.30361914],[658.6,2.26361971],[658.54,0.48065656],[658.4,0.48065656]],[[659.08,1.01478239],[659.27,1.13345777],[659.37,1.51127702],[659.48,2.26691554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721081278,[[658.33,2.56741871],[658.26,0.48149342],[657.87,0.48149342],[657.68,0.48149342],[657.34,0.57779211]],[[659.05,1.01556224],[659.15,0.674],[659.23,1.13345777],[659.36,1.51127702],[659.5,2.26691554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721149542,[[658.33,0.303799],[658.21,0.48149342],[657.96,2.26361971],[657.89,0.48149342],[657.75,0.48149342]],[[658.78,1.01556224],[658.8,0.674],[658.88,1.13345777],[658.99,1.51127702],[659.1,2.26691554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721251121,[[657.97,0.48149342],[657.91,0.30399294],[657.59,0.48149342],[657.41,0.48149342],[657.3,3.77269952]],[[658.55,1.0352403],[658.56,1.13345777],[658.65,0.674],[658.69,1.51127702],[658.82,2.26691554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721306670,[[658.15,0.48184536],[658.03,0.30393751],[657.76,0.48184536],[657.58,0.48184536],[657.48,3.77269952]],[[658.68,0.673],[658.82,1.0343081],[658.91,1.13345777],[659.04,1.51127702],[659.17,2.26691554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721350103,[[658.03,0.30393751]],[[658.57,1.0343081],[658.6,0.673],[658.8,1.13345777],[658.94,1.51127702],[659.08,2.26691554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721445372,[[658.1,0.48184536],[658.03,0.30393751],[657.75,0.48184536],[657.58,0.48184536],[657.31,5.28177934]],[[658.55,1.03830894],[658.63,0.673],[658.68,1.13345777],[658.8,1.51127702],[658.92,2.26691554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721479705,[[658.22,0.48184536],[658.03,0.30393751],[657.87,0.48184536],[657.7,0.48184536],[657.64,3.77269952]],[[658.8,1.03370838],[658.81,1.13345777],[658.92,1.51127702],[659.03,2.26691554],[659.55,3.77819257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721559962,[[658.03,0.30393751],[657.42,3.77269952]],[[658.66,0.672]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721639229,[[658.13,0.48285692],[658.07,0.30391903],[657.72,0.48285692],[657.64,3.79312328],[657.53,0.48285692]],[[658.66,1.03238589],[658.68,0.636],[658.79,1.13605792],[658.92,1.51474389],[659.05,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721689781,[[658.42,0.48285692],[658.15,0.30388209],[658.05,0.48285692],[657.88,0.48285692],[657.64,3.79312328]],[[658.73,0.67],[658.96,1.13315735],[659.07,1.51474389],[659.19,2.27211584],[659.44,0.26418274]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721725309,[[658.48,0.3037298],[658.26,0.48285692],[658.13,2.26256918],[657.79,0.48285692],[657.58,0.48285692]],[[659.22,1.03234222],[659.23,0.58],[659.38,1.13315735],[659.56,1.51474389],[659.73,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721813582,[[658.72,0.30361914],[658.68,0.48154924],[658.34,0.48154924],[658.17,0.48154924],[658.0,3.79312328]],[[659.24,1.02623078],[659.26,0.671],[659.35,1.13171674],[659.47,1.50895566],[659.59,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721891259,[[658.95,0.30351316],[658.55,0.48176926],[658.09,0.48176926],[657.87,0.48176926]],[[659.53,1.03373831],[659.58,1.13262709],[659.73,1.51016945],[659.81,0.675],[659.89,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721968439,[[659.07,0.3034579],[659.03,0.48127051],[658.59,0.48127051],[658.38,0.48127051],[658.0,0.57752461]],[[659.66,1.03496441],[659.72,0.676],[659.79,1.13262709],[659.94,1.51016945],[660.09,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748721977548,[[659.22,0.30338885],[658.73,0.48127051],[658.52,3.79312328]],[[659.72,0.676],[659.95,1.03258097],[659.98,1.13262709],[660.11,1.51016945],[660.24,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722061128,[[659.72,0.30315891],[659.68,2.24795315],[659.63,0.48127051],[659.16,0.48127051],[659.09,3.79312328]],[[660.4,1.03258097],[660.41,1.13262709],[660.51,1.51016945],[660.56,0.663],[660.62,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722119483,[[659.72,0.30315891],[659.33,0.48127051],[659.24,2.24795315],[658.8,0.48127051],[658.55,0.48127051]],[[660.14,1.03258097],[660.43,1.13262709],[660.61,1.51016945],[660.79,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722159415,[[659.72,0.30315891],[659.59,0.48092793],[659.48,2.24795315],[659.24,0.48092793],[659.07,0.48092793]],[[660.03,1.0309682],[660.09,0.653],[660.12,1.13507167],[660.23,1.51016945],[660.34,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722228068,[[659.72,0.30315891],[659.63,0.48092793],[659.43,2.24795315],[659.27,0.48092793],[659.1,0.48092793]],[[660.01,1.03041053],[660.05,0.681],[660.14,1.13406423],[660.26,1.51016945],[660.38,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722285424,[[658.63,0.30366062],[658.55,0.48092793],[658.06,0.48092793],[657.83,0.48092793],[657.42,3.79312328]],[[659.6,1.03389554],[659.63,1.12538081],[659.72,0.4321572],[659.8,1.51016945],[659.97,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722324764,[[658.63,0.30366062],[658.07,0.48092793],[657.48,0.48092793],[657.36,3.79312328],[657.21,0.48092793]],[[659.3,0.683],[659.31,1.03389554],[659.47,0.43506321],[659.49,1.12538081],[659.69,1.51016945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722349279,[[658.63,0.30366062],[658.57,0.48092793],[658.23,0.48092793],[658.07,0.48092793],[657.8,3.79312328]],[[659.14,1.03389554],[659.19,1.12538081],[659.31,1.94659504],[659.44,2.27211584],[660.18,5.30160363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722411042,[[658.18,0.30386824],[658.16,0.48092793],[657.71,0.48092793],[657.5,0.48092793],[657.46,3.79312328]],[[658.85,1.03389554],[658.87,0.683],[659.07,0.43690785],[659.09,0.43308192],[659.1,1.12538081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722421246,[[658.42,0.30375748],[658.4,0.48092793],[658.04,0.48092793],[657.86,0.48092793],[657.55,0.57711352]],[[658.87,0.683],[659.03,1.08124844],[659.07,0.43690785],[659.16,1.12538081]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722474686,[[658.48,0.48092793],[658.43,0.30375286],[658.06,0.48092793],[657.87,0.48092793],[657.52,0.57711352]],[[658.97,1.07824624],[659.01,1.12538081],[659.02,0.43499869],[659.04,0.683],[659.07,0.43690785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722521023,[[658.49,0.30372518],[658.1,0.48314004],[657.81,3.79312328],[657.61,0.48314004],[657.38,0.48314004]],[[658.97,1.0776175],[659.02,0.683],[659.03,0.43429675],[659.04,1.13568548],[659.16,1.51016945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722550546,[[658.49,0.30372518],[658.33,0.48314004],[657.91,0.48314004],[657.72,0.48314004],[657.56,3.79312328]],[[658.79,1.0776175],[658.89,0.664],[659.02,1.13568548],[659.17,1.51016945],[659.31,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722581581,[[658.54,0.48314004],[658.49,0.30372518],[658.2,0.48314004],[658.04,0.48314004],[657.75,0.57976805]],[[658.84,0.682],[659.08,1.06979252],[659.12,0.43428421],[659.13,1.13568548],[659.26,1.51016945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722647738,[[658.51,0.30371596],[658.42,0.48325549],[657.99,0.48325549],[657.92,5.31037259],[657.8,3.79312328]],[[659.14,1.067255],[659.19,1.13311486],[659.22,0.43336519],[659.26,0.681],[659.31,1.51016945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722681564,[[658.66,0.48325549],[658.51,0.30371596],[658.26,0.48325549],[658.07,0.48325549],[657.73,0.57990659]],[[659.13,1.06654096],[659.16,0.68],[659.25,0.43345207],[659.26,1.13311486],[659.39,1.51016945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722697876,[[658.72,0.48325549],[658.64,0.30365601],[658.35,0.48325549],[658.18,0.48325549],[657.97,3.79312328]],[[659.15,1.06293782],[659.16,0.68],[659.31,0.43344817],[659.32,1.13311486],[659.45,1.51016945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722737408,[[658.93,0.48325549],[658.67,0.30364218],[658.61,0.48325549],[658.47,0.48325549],[658.2,0.57990659]],[[659.21,2.19641438],[659.26,0.601],[659.32,1.51016945],[659.42,2.27211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722798461,[[658.99,0.48325549],[658.71,0.30362374],[658.66,0.48325549],[658.5,0.48325549],[658.28,3.79312328]],[[659.18,1.05997406],[659.35,1.13311486],[659.42,0.43101185],[659.47,1.51016945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722811170,[[659.01,0.48325549],[658.87,0.30355001],[658.68,0.48325549],[658.52,0.48325549],[658.24,0.57990659]],[[659.33,0.563],[659.45,0.43096308],[659.54,1.13311486],[659.68,1.51016945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722865624,[[658.87,0.30355001],[658.83,0.48325549],[658.41,0.48325549],[658.22,0.48325549],[657.86,0.57990659]],[[659.29,1.05478393],[659.43,0.43132221],[659.45,0.43096308],[659.48,1.13311486],[659.52,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722917264,[[659.0,0.48325549],[658.87,0.30355001],[658.64,0.48325549],[658.48,0.48325549],[658.18,0.57990659]],[[659.31,1.05484323],[659.42,1.56372175],[659.43,0.559],[659.45,0.43096308],[660.38,5.30160363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748722994738,[[659.29,0.48245553],[658.98,0.48245553],[658.95,0.30351316],[658.83,0.48245553],[658.56,0.57894664]],[[659.42,0.43080871],[659.67,1.04572875],[659.72,1.13644976],[659.83,1.51526635]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723042182,[[658.95,0.30351316],[658.89,0.48245553],[658.55,0.48245553],[658.39,0.48245553],[658.3,3.79312328]],[[659.34,1.04653589],[659.36,0.465],[659.42,0.43080871],[659.55,1.13602578],[659.66,1.51526635]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723120039,[[659.11,0.48245553],[658.95,0.30351316],[658.77,0.48245553],[658.61,0.48245553],[658.33,4.37206992]],[[659.26,1.04775783],[659.39,0.525],[659.43,1.13602578],[659.54,1.51526635],[659.65,2.27289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723182599,[[659.1,0.48245553],[658.95,0.30351316],[658.77,0.48245553],[658.61,0.48245553],[658.32,0.57894664]],[[659.3,1.04378029],[659.42,0.491],[659.43,1.13602578],[659.55,1.51526635],[659.67,2.27289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723250248,[[658.95,0.30351316],[658.44,0.48245553],[657.89,0.48245553],[657.86,7.58624656],[657.76,3.79312328]],[[659.28,1.04102875],[659.35,0.485],[659.42,1.13602578],[659.6,1.51526635],[659.78,2.27289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723331507,[[659.36,0.48245553],[659.18,0.30340726],[659.04,0.48245553],[658.9,0.48245553],[658.63,0.57894664]],[[660.03,1.03685498],[660.04,0.664],[660.05,1.13602578],[660.16,1.51526635],[660.27,2.27289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723421899,[[659.59,0.48194342],[659.25,0.48194342],[659.21,0.4126313],[659.2,0.30339805],[659.09,0.48194342]],[[659.88,1.03613533],[659.97,1.69802578],[660.08,1.51526635],[660.2,2.27289953],[660.67,3.78685973]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723532871,[[659.4,0.48194342],[659.2,0.30339805],[659.05,0.48194342],[658.89,0.48194342],[658.59,0.57833211]],[[659.65,1.03663855],[659.81,1.13328283],[659.83,0.648],[659.94,1.51526635],[660.07,2.27289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723546980,[[659.31,0.48194342],[659.2,0.30339805],[658.91,0.48194342],[658.73,0.48194342],[658.61,3.79312328]],[[659.64,0.598],[659.81,1.13328283],[659.95,1.51526635],[660.08,2.27289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723670292,[[658.83,0.30356844],[658.81,0.48194342],[658.43,0.48194342],[658.24,0.48194342],[657.91,0.57833211]],[[659.48,0.682],[659.7,1.13328283],[659.78,1.03555017],[659.84,1.51526635],[659.97,2.27289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723759955,[[658.95,0.78593155],[658.52,3.79312328],[658.48,0.48241839],[658.26,0.48241839]],[[659.45,1.03494701],[659.48,0.628],[659.62,1.13519988],[659.74,1.51526635],[659.87,2.27289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723775872,[[659.32,0.48241839],[659.01,0.48241839],[658.98,0.30349934],[658.86,0.48241839],[658.59,0.57890206]],[[659.46,1.03573878],[659.48,0.628],[659.62,1.13519988],[659.75,1.51526635],[659.87,2.27289953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748723877458,[[659.16,0.48218996],[659.1,0.30344409],[658.83,0.48218996],[658.67,0.48218996],[658.54,3.79312328]],[[659.48,1.03344347],[659.5,0.63],[659.63,1.13540857],[659.74,1.51561224],[659.86,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724015362,[[659.15,0.30342107],[659.14,2.2639341],[659.01,0.48218996],[658.59,0.48218996],[658.4,0.48218996]],[[659.61,1.03312504],[659.66,0.682],[659.71,1.13540857],[659.83,1.51561224],[659.94,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724106542,[[659.33,0.48154593],[659.16,2.2639341],[658.97,0.48154593],[658.8,0.48154593],[658.49,0.57785511]],[[659.7,0.665],[659.71,1.02511612],[659.76,1.13582837],[659.89,1.51561224],[660.01,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724140967,[[659.42,0.48154593],[659.2,2.2639341],[659.09,0.48154593],[658.94,0.48154593],[658.66,0.57785511]],[[659.73,1.02553674],[659.76,1.13582837],[659.77,0.682],[659.87,1.51561224],[659.98,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724220449,[[659.31,0.48154593],[659.15,2.2639341],[658.96,0.48154593],[658.8,0.48154593],[658.51,0.57785511]],[[659.7,1.02420665],[659.71,0.682],[659.72,1.13582837],[659.82,1.51561224],[659.93,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724300325,[[659.17,0.30341186],[658.82,2.2639341],[658.74,0.48154593],[658.29,5.31037259],[658.19,0.48154593]],[[659.68,1.02290924],[659.75,0.682],[659.86,1.13582837],[660.05,1.51561224],[660.24,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724328455,[[659.21,0.48154593],[659.17,0.30341186],[658.99,2.2639341],[658.86,0.48154593],[658.7,0.48154593]],[[659.6,0.682],[659.75,1.13582837],[659.87,1.51561224],[659.99,2.27341836],[662.21,15.1474389]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724404530,[[659.17,0.30341186],[659.08,0.48154593],[658.94,2.2639341],[658.67,0.48154593],[658.47,0.48154593]],[[659.48,1.02135941],[659.6,0.682],[659.74,1.13582837],[659.88,1.51561224],[660.03,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724455363,[[659.4,0.48154593],[659.17,0.30341186],[659.16,2.2639341],[659.08,0.48154593],[658.94,0.48154593]],[[659.65,0.682],[659.75,1.01913971],[659.87,1.13582837],[659.98,1.51561224],[660.09,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724547845,[[659.17,0.30341186],[659.14,2.2639341],[659.13,0.48154593],[658.69,0.48154593],[658.47,0.48154593]],[[659.62,1.01789274],[659.77,0.682],[659.8,1.13582837],[659.92,1.51561224],[660.04,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724634506,[[659.17,0.30341186],[659.14,0.48154593],[659.04,2.2639341],[658.76,0.48154593],[658.59,0.48154593]],[[659.58,1.01743215],[659.6,0.682],[659.73,1.13582837],[659.86,1.51561224],[659.99,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724716162,[[659.23,0.4822499],[659.19,0.30340266],[658.99,2.2639341],[658.8,0.4822499],[658.6,0.4822499]],[[659.75,0.682],[660.07,1.13582837],[660.27,1.51561224],[660.46,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724841847,[[659.47,0.4822499],[659.37,2.2639341],[659.22,0.30338885],[659.08,0.4822499],[658.89,0.4822499]],[[659.79,1.00841023],[659.86,0.682],[659.96,1.13582837],[660.07,1.51561224],[660.17,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724863874,[[659.55,0.4822499],[659.4,2.2639341],[659.22,0.30338885],[659.21,0.4822499],[659.05,0.4822499]],[[659.91,1.00833514],[659.93,0.683],[660.07,1.13582837],[660.18,1.51561224],[660.3,2.27341836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748724975557,[[659.7,0.48219286],[659.55,2.26842922],[659.48,0.30326924],[659.38,0.48219286],[659.23,0.48219286]],[[660.0,0.683],[660.2,1.13565208],[660.31,1.51420277],[660.42,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725052235,[[659.7,0.3031681],[659.63,0.48219286],[659.59,2.26842922],[659.21,0.48219286],[659.02,0.48219286]],[[660.36,1.00747597],[660.46,0.683],[660.48,1.13565208],[660.62,1.51420277],[660.75,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725081640,[[659.89,0.48219286],[659.7,0.3031681],[659.66,2.26842922],[659.57,0.48219286],[659.43,0.48219286]],[[660.19,1.00747597],[660.33,1.13565208],[660.44,1.51420277],[660.54,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725175930,[[660.06,0.48219286],[659.77,2.26842922],[659.75,0.30314513],[659.74,0.48219286],[659.6,0.48219286]],[[660.33,1.0044696],[660.42,0.684],[660.46,1.13565208],[660.57,1.51420277],[660.67,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725264110,[[660.02,1.98747908],[660.0,0.3030303],[659.67,0.48219286],[656.48,1.96918709]],[[660.78,0.685],[660.79,1.13565208],[660.92,1.51420277],[661.04,2.27130416],[661.54,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725325574,[[660.2,1.50528622],[660.1,0.48219286],[660.07,2.26842922],[660.0,0.3030303],[659.72,0.48219286]],[[660.73,0.685],[660.84,1.13565208],[660.97,1.51420277],[661.1,2.27130416],[661.52,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725384320,[[660.33,0.48219286],[660.23,2.26842922],[660.2,0.3029385],[659.97,0.48219286],[659.8,4.26290824]],[[660.72,0.98458271],[660.77,0.686],[660.92,1.13565208],[661.04,1.51420277],[661.15,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725464382,[[660.32,1.1222728],[660.2,0.48219286],[660.18,1.50291623],[660.04,2.26842922],[659.83,0.48219286]],[[661.08,0.687],[661.16,1.12745307],[661.3,1.51420277],[661.43,2.27130416],[661.75,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725562472,[[660.7,1.1222728],[660.59,1.98510909],[660.48,2.26842922],[660.26,0.48219286],[656.77,2.81312441]],[[661.1,1.12745307],[661.12,0.679],[661.21,1.51420277],[661.32,2.27130416],[661.87,4.04874345]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725598500,[[660.7,1.1222728],[660.55,1.50291623],[660.4,0.48219286],[660.39,2.26842922],[659.96,0.48219286]],[[661.32,0.679],[661.33,1.12745307],[661.49,1.51420277],[661.64,2.27130416],[662.26,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725692682,[[660.85,1.12375447],[660.68,1.50291623],[660.5,2.26842922],[660.47,0.48219286],[660.0,0.48219286]],[[661.59,1.80958609],[661.77,1.51420277],[661.95,2.27130416],[662.07,0.26308826],[663.01,5.30160363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725804859,[[660.95,1.12553647],[660.84,1.50291623],[660.73,2.26842922],[660.7,0.48219286],[660.32,0.48219286]],[[661.42,0.683],[661.43,1.13137791],[661.54,1.51420277],[661.64,2.27130416],[662.07,0.26308826]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725808162,[[660.97,1.12553647],[660.84,1.50291623],[660.76,0.48219286],[660.71,2.26842922],[660.38,0.48219286]],[[661.42,0.683],[661.51,1.13137791],[661.64,1.51420277],[661.77,2.27130416],[662.07,0.26308826]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725914063,[[660.53,0.30278715],[660.35,1.50291623],[660.15,2.26842922],[660.14,0.48219286],[659.62,0.48219286]],[[661.43,1.13137791],[661.45,0.684],[661.64,1.51420277],[661.7,0.26315889],[661.84,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748725974008,[[659.22,0.48219286],[659.19,0.30340266],[658.83,0.48219286],[658.65,0.48219286],[658.45,3.78071538]],[[660.26,1.13137791],[660.39,1.51420277],[660.53,2.27130416],[660.74,1.02437369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726042478,[[659.9,0.30307622],[659.86,0.48219286],[659.75,2.24439698],[659.46,0.48219286],[659.27,0.48219286]],[[660.46,0.685],[660.68,1.07627871],[660.7,1.13137791],[660.84,1.51420277],[660.97,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726095326,[[659.9,0.30307622],[659.67,0.48219286],[659.59,2.24439698],[659.33,0.48219286],[659.18,0.48219286]],[[660.4,1.07627871],[660.45,1.13137791],[660.49,0.684],[660.56,1.51420277],[660.68,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726139647,[[659.63,0.48219286],[659.62,1.50565352],[659.49,2.24439698],[659.25,0.48219286],[659.07,0.48219286]],[[660.36,1.13137791],[660.38,0.684],[660.49,1.51420277],[660.62,2.27130416],[661.16,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726243719,[[659.41,0.30330143],[659.39,1.50565352],[659.23,2.24439698],[659.21,0.48219286],[658.75,0.48219286]],[[660.06,0.683],[660.09,1.13137791],[660.24,1.51420277],[660.4,2.27130416],[660.64,0.26367332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726259131,[[659.63,1.13418788],[659.55,0.48219286],[659.51,1.50565352],[659.41,0.30330143],[659.4,2.24439698]],[[660.03,1.13137791],[660.06,0.683],[660.14,1.51420277],[660.26,2.27130416],[660.64,0.26367332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726385547,[[659.25,1.13542716],[659.1,1.50565352],[658.94,2.24439698],[658.82,0.48258957],[658.36,0.48258957]],[[659.91,1.13607108],[659.94,0.68],[660.06,1.51420277],[660.22,2.27130416],[660.92,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726471418,[[659.55,1.13542716],[659.47,0.48258957],[659.44,1.50565352],[659.33,2.24439698],[659.14,0.48258957]],[[660.02,1.13607108],[660.04,0.678],[660.13,1.51420277],[660.23,2.27130416],[660.55,0.26371728]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726540164,[[659.64,1.13542716],[659.53,1.50565352],[659.42,2.24439698],[659.34,0.48258957],[658.92,0.48258957]],[[659.98,1.13607108],[659.99,0.677],[660.09,1.51420277],[660.19,2.27130416],[660.55,0.26371728]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726632237,[[659.79,0.48258957],[659.78,1.13542716],[659.67,1.50565352],[659.55,2.24439698],[659.48,0.48258957]],[[660.41,0.676],[660.42,1.13607108],[660.53,1.51420277],[660.65,2.27130416],[660.74,0.26362039]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726730914,[[659.8,0.30312215],[659.79,1.50565352],[659.6,2.24439698],[659.53,0.48258957],[659.0,0.48258957]],[[660.6,0.675],[660.77,1.13607108],[660.96,1.77773931],[661.14,2.27130416],[661.89,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726828978,[[660.06,1.50565352],[659.98,0.48258957],[659.94,2.24439698],[659.8,0.30312215],[659.6,0.48258957]],[[660.5,0.676],[660.55,1.13607108],[660.68,1.51420277],[660.8,2.27130416],[661.03,0.26351858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726888015,[[660.09,1.50565352],[660.06,0.48258957],[659.97,2.24439698],[659.8,0.30312215],[659.7,0.48258957]],[[660.6,0.676],[660.62,1.13607108],[660.74,1.51420277],[660.86,2.27130416],[661.03,0.26351858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748726967770,[[660.1,1.50565352],[660.05,0.48258957],[659.98,2.24439698],[659.8,0.30312215],[659.68,0.48258957]],[[660.64,1.13607108],[660.77,1.51420277],[660.89,2.27130416],[661.03,0.26351858]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727099284,[[660.26,1.50565352],[660.25,0.48258957],[660.14,2.24439698],[659.96,0.30304866],[659.9,0.48258957]],[[660.8,1.81407108],[660.92,1.51420277],[661.04,2.27130416],[661.25,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727136802,[[660.24,1.50565352],[660.12,2.24439698],[659.96,0.30304866]],[[660.74,1.13607108],[660.76,0.679],[660.85,1.51420277],[660.97,2.27130416],[661.25,0.26344377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727254098,[[659.38,0.30331523],[659.05,0.48258957],[659.01,2.24439698],[658.57,0.48258957],[658.36,3.78071538]],[[660.31,0.99873008],[660.34,0.68],[660.43,1.13607108],[660.59,1.51420277],[660.76,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727346593,[[659.38,0.30331523],[659.28,2.24439698],[659.23,0.48258957],[658.76,0.48258957],[658.53,0.48258957]],[[659.79,0.99873008],[659.83,0.68],[660.02,1.13607108],[660.16,1.51420277],[660.3,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727446278,[[659.51,1.51143754],[659.44,0.30328763],[659.34,2.24439698],[659.26,0.48178045],[658.74,0.48178045]],[[660.27,1.13193739],[660.32,0.679],[660.45,1.51420277],[660.63,2.27130416],[660.71,0.26364435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727531767,[[659.7,0.48178045],[659.69,1.51143754],[659.58,2.24439698],[659.44,0.30328763],[659.37,0.48178045]],[[660.16,1.81093739],[660.28,1.51420277],[660.39,2.27130416],[660.71,0.26364435],[660.86,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727587912,[[659.49,0.48178045],[659.44,0.30328763],[659.17,0.48178045],[659.13,2.24439698],[659.03,0.48178045]],[[659.9,0.98762624],[659.95,0.678],[659.97,1.13193739],[660.07,1.51420277],[660.18,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727712544,[[659.65,1.50988127],[659.54,2.24439698],[659.44,0.30328763]],[[660.09,0.677],[660.11,1.13037936],[660.22,1.51420277],[660.34,2.27130416],[660.55,0.26367532]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727824256,[[659.67,1.50988127],[659.65,0.48178045],[659.54,2.24439698],[659.44,0.30328763],[659.28,0.48178045]],[[660.17,1.80637936],[660.3,1.51420277],[660.42,2.27130416],[660.62,0.26366732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727856573,[[659.68,1.99166172],[659.55,2.24439698],[659.44,0.30328763],[659.31,0.48178045],[658.65,0.9836351]],[[660.16,1.13490044],[660.19,0.676],[660.29,1.51420277],[660.41,2.27130416],[660.62,0.26366732]]]
["bitfinex-derivatives","BNBF0:USTF0",1748727946458,[[659.89,0.48178045],[659.81,1.50988127],[659.7,2.24439698],[659.57,0.48178045],[659.44,0.30328763]],[[660.25,1.13490044],[660.36,1.51420277],[660.47,2.27130416],[660.63,0.673],[660.7,0.26364835]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728032926,[[659.75,1.99166172],[659.62,2.24439698],[659.44,0.30328763],[659.37,0.48178045],[658.39,0.9836351]],[[660.25,1.13490044],[660.28,0.674],[660.38,1.51420277],[660.51,2.27130416],[660.7,0.26364835]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728120615,[[660.06,0.48178045],[659.94,1.50988127],[659.83,2.24439698],[659.74,0.48178045],[659.64,0.30319568]],[[660.44,1.13490044],[660.46,0.674],[660.55,1.51420277],[660.65,2.27130416],[660.87,0.26355051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728260144,[[660.16,0.48178045],[660.0,1.50988127],[659.85,2.24439698],[659.83,0.48178045],[659.68,0.48178045]],[[660.51,0.675],[660.56,1.13490044],[660.71,1.51420277],[660.85,2.27130416],[660.98,0.26350561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728377228,[[659.93,0.48178045],[659.91,1.50988127],[659.79,2.24439698],[659.64,0.30319568],[659.57,0.48178045]],[[660.48,0.675],[660.49,1.13285298],[660.61,1.51420277],[660.73,2.27130416],[660.98,0.26350561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728395443,[[660.04,0.48178045],[659.93,1.50988127],[659.82,2.24439698],[659.73,0.48178045],[659.64,0.30319568]],[[660.46,1.80785298],[660.56,1.51420277],[660.67,2.27130416],[660.98,0.26350561],[661.1,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728578692,[[659.02,0.30348092],[658.87,0.47853568],[658.53,3.78071538],[658.49,5.78890827],[658.31,0.47853568]],[[659.98,1.03754232],[659.99,1.12283594],[660.11,1.50864347],[660.23,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728603105,[[659.51,0.47853568],[659.19,0.47853568],[659.04,0.47853568],[659.03,0.41327417],[659.02,0.30348092]],[[659.84,0.676],[659.94,1.03754232],[659.95,1.12283594],[660.06,1.50864347],[660.17,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728618015,[[659.52,0.47853568],[659.21,0.47853568],[659.17,0.41336661],[659.16,0.30341646],[659.06,0.47853568]],[[659.84,0.676],[659.98,1.00292856],[659.99,1.12228207],[660.11,1.50864347],[660.23,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728708700,[[659.47,0.47853568],[659.25,2.55227058],[659.1,0.47853568],[658.93,0.47853568],[658.62,0.57424281]],[[660.0,1.00168397],[660.04,0.675],[660.08,1.12228207],[660.23,1.50864347],[660.37,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728797065,[[659.39,2.24889554],[659.31,0.47853568],[659.25,0.30337504],[658.85,0.47853568],[658.68,5.31037259]],[[659.95,0.99447916],[659.97,0.675],[660.15,1.12228207],[660.28,1.50864347],[660.41,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728879642,[[659.37,2.72743122],[659.06,0.47853568],[658.91,0.47853568],[658.64,0.57424281],[657.83,0.97701035]],[[660.12,0.99447916],[660.15,0.674],[660.18,1.12228207],[660.29,1.50864347],[660.39,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728903762,[[659.5,0.30326004],[659.43,0.47853568],[659.39,2.24889554],[659.0,0.47853568],[658.8,0.47853568]],[[660.25,0.674],[660.34,0.99447916],[660.5,1.12228207],[660.65,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728937189,[[659.52,0.30325084],[659.51,0.47853568],[659.36,2.24889554],[659.06,0.47853568],[658.85,0.47853568]],[[660.18,0.99447916],[660.2,0.674],[660.4,0.42931826],[660.41,1.12228207],[660.58,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728959107,[[659.68,0.47853568],[659.61,2.55210501],[659.33,0.47853568],[659.17,0.47853568],[659.14,3.78071538]],[[660.41,0.99447916],[660.46,0.673],[660.48,1.12228207],[660.49,0.90832143],[660.6,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748728996732,[[659.32,0.30334283],[659.31,2.24889554],[659.23,0.47853568],[658.8,0.47853568],[658.61,0.47853568]],[[660.07,0.674],[660.25,0.99447916],[660.26,0.42964891],[660.27,1.12228207],[660.41,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729048385,[[659.56,0.30323245],[659.09,2.24889554],[659.07,0.47853568],[658.6,0.47853568],[658.46,3.78071538]],[[660.23,0.99447916],[660.24,1.12228207],[660.37,0.673],[660.39,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729080719,[[659.68,0.47853568],[659.56,0.30323245],[659.42,2.24889554],[659.37,0.47853568],[659.22,0.47853568]],[[660.14,1.42859209],[660.15,1.12228207],[660.26,1.50864347],[660.31,0.43309014]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729139559,[[659.42,0.47853568],[659.23,2.24889554],[659.19,0.30340266],[659.11,0.47853568],[658.96,0.47853568]],[[660.08,0.99447916],[660.13,1.12228207],[660.25,1.50864347],[660.36,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729156177,[[659.48,0.30326924],[659.25,2.24889554],[659.11,0.47853568],[658.78,3.78071538],[658.67,0.47853568]],[[660.14,0.672],[660.3,0.99447916],[660.44,1.12228207],[660.59,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729204519,[[660.2,0.47853568],[659.99,0.30303489],[659.87,0.47853568],[659.74,2.24889554],[659.71,0.47853568]],[[660.3,0.672],[660.92,0.99447916],[660.93,1.12228207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729250253,[[660.19,0.30294309],[660.11,0.47853568],[660.07,2.24889554],[659.67,0.47853568],[659.47,0.47853568]],[[661.21,1.66647916],[661.25,0.42917167],[661.26,1.12228207],[661.42,1.50864347],[661.57,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729265165,[[660.27,0.30290638],[660.05,0.47853568],[660.03,2.24889554],[659.62,0.47853568],[659.42,4.25925106]],[[661.02,0.99447916],[661.14,1.12228207],[661.29,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729332811,[[660.39,0.30285134],[660.37,0.47853568],[660.33,2.24889554],[659.95,0.47853568],[659.75,0.47853568]],[[661.03,0.673],[661.05,0.86140377],[661.19,0.43067395],[661.2,0.99447916],[661.29,1.12228207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729370651,[[660.45,0.30282383],[660.39,0.47853568],[660.23,2.24889554],[660.07,0.47853568],[659.92,0.47853568]],[[660.97,0.99447916],[660.99,0.635],[661.04,0.4302362],[661.05,0.86140377]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729400677,[[660.45,0.30282383],[660.41,0.47853568],[660.3,2.24889554],[660.01,0.47853568],[659.83,0.47853568]],[[660.99,0.99447916],[661.01,0.674],[661.04,0.4302362],[661.05,0.86140377],[679.59,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729438113,[[659.97,0.30304407],[659.8,2.24889554],[659.5,0.47853568],[659.33,0.47853568]],[[660.85,0.99447916],[660.86,1.76228207],[660.97,1.50864347],[661.09,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729493247,[[659.97,0.30304407],[659.63,2.24889554],[659.58,0.47853568],[659.05,5.31037259],[659.04,0.47853568]],[[660.46,0.99447916],[660.47,0.619],[660.58,0.43238442],[660.72,1.12228207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729536587,[[660.14,0.47853568],[659.97,0.30304407],[659.92,2.24889554],[659.82,0.47853568],[659.68,0.47853568]],[[660.36,0.99447916],[660.42,0.676],[660.55,1.12228207],[660.57,0.43274756]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729556604,[[659.97,0.30304407],[659.88,0.47853568],[659.76,2.24889554],[659.57,0.47853568],[659.42,0.47853568]],[[660.39,0.99447916],[660.43,0.43263837],[660.45,1.12228207],[660.56,1.50864347],[660.67,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729602041,[[659.56,0.30323245],[659.45,2.24889554],[659.32,0.47853568],[658.94,0.47853568],[658.91,3.78071538]],[[660.24,0.43187845],[660.26,0.98774911],[660.33,1.13047226],[660.41,0.676],[660.47,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729652784,[[659.56,0.30323245],[659.04,2.24889554],[659.02,0.47853568],[658.49,0.47853568],[658.25,0.47853568]],[[660.1,0.98774911],[660.14,0.667],[660.22,1.13047226],[660.4,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729659301,[[659.56,0.30323245],[659.14,2.24889554],[659.12,0.47853568],[658.64,0.47853568],[658.41,0.47853568]],[[659.99,1.41976618],[660.14,0.667],[660.17,1.13047226],[660.34,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729705126,[[659.72,0.47853568],[659.56,0.30323245],[659.47,2.24889554],[659.41,0.47853568],[659.26,0.47853568]],[[660.18,1.41675752],[660.19,1.13047226],[660.21,0.676],[660.3,1.50864347],[660.41,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729737639,[[659.36,0.47853568],[659.08,2.24889554],[659.05,0.47853568],[658.9,0.47853568],[658.5,3.78071538]],[[659.91,0.98774911],[660.03,1.13047226],[660.15,0.42793858],[660.18,1.50864347],[660.32,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729773171,[[659.13,0.78196595],[659.01,2.24889554],[658.74,0.47853568],[658.55,0.47853568],[658.22,0.57424281]],[[659.91,0.98774911],[659.92,1.13047226],[659.94,0.42794676],[659.95,0.676],[660.05,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729818805,[[659.53,0.47853568],[659.4,0.30330603],[659.38,2.24889554],[659.21,0.47853568],[659.07,0.47853568]],[[660.09,0.622],[660.1,0.42832482],[660.26,0.98774911],[660.28,1.13047226]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729862539,[[659.59,0.47853568],[659.46,2.24889554],[659.4,0.30330603],[659.27,0.47853568],[659.11,0.47853568]],[[660.03,0.98774911],[660.05,0.575],[660.08,0.4290988],[660.1,0.42832482],[660.12,1.13047226]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729911879,[[659.46,0.47853568],[659.43,0.30329223],[659.35,2.24889554],[658.89,0.47853568]],[[659.87,0.675],[660.08,0.98681311],[660.1,0.42832482],[660.12,0.42927783],[660.16,1.13219049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729913281,[[659.49,0.47853568],[659.43,0.30329223],[659.42,2.24889554],[659.12,0.47853568],[658.94,0.47853568]],[[659.87,0.675],[660.07,0.98681311],[660.1,0.42832482],[660.22,0.42932233],[660.24,1.13219049]]]
["bitfinex-derivatives","BNBF0:USTF0",1748729962940,[[659.51,0.30325544],[659.22,0.47853568],[659.18,2.24889554],[658.82,0.47853568],[658.63,0.47853568]],[[660.09,1.41674025],[660.15,1.13219049],[660.17,0.571],[660.31,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730007767,[[659.51,0.30325544],[659.24,2.24889554],[659.07,0.47853568],[658.89,0.47853568]],[[659.94,0.98681311],[660.0,0.674],[660.04,0.43006774],[660.07,1.13219049],[660.19,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730028686,[[659.53,0.30324625],[659.48,2.24889554],[659.46,0.47853568],[659.11,0.47853568],[658.95,0.47853568]],[[660.05,0.673],[660.27,1.4133502],[660.28,1.13108826],[660.39,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730071722,[[659.53,0.30324625],[659.36,1.50708307],[659.23,2.24889554],[659.22,0.47853568],[658.85,0.47853568]],[[660.01,1.13108826],[660.14,1.50864347],[660.24,0.673],[660.27,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730114855,[[659.38,0.30331523],[659.27,2.24889554],[659.1,0.48208906],[658.72,3.78071538],[658.66,0.48208906]],[[660.47,0.98503273],[660.49,1.13108826],[660.51,0.42799838],[660.52,0.672],[660.64,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730150794,[[659.76,0.48208906],[659.38,0.30331523],[659.3,2.7309846],[659.03,0.57850687]],[[660.34,0.98503273],[660.39,1.55936958],[660.4,0.672],[660.51,1.50864347],[676.64,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730177904,[[659.81,0.48208906],[659.69,1.51049469],[659.59,2.24889554],[659.5,0.48208906],[659.38,0.30331523]],[[660.16,0.42980796],[660.19,1.13108826],[660.26,0.571],[660.3,1.50864347],[660.41,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730219032,[[659.46,1.99258375],[659.38,0.30331523],[659.36,2.24889554],[659.13,0.48208906],[658.98,0.48208906]],[[660.19,1.13108826],[660.26,0.42824671],[660.3,1.50864347],[660.4,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730264590,[[659.41,1.51049469],[659.38,0.30331523],[659.26,0.48208906],[659.25,2.24889554],[658.82,0.48208906]],[[660.16,0.42913895],[660.25,1.13108826],[660.29,0.62],[660.32,0.42842855],[660.41,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730271595,[[659.59,0.48208906],[659.48,1.51049469],[659.38,0.30331523],[659.34,2.24889554],[659.28,0.48208906]],[[660.22,1.13108826],[660.29,0.62],[660.32,0.42842855],[660.36,1.50864347],[660.5,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730320736,[[659.24,1.51049469],[659.11,2.24889554],[659.06,0.48138782],[658.66,0.48138782],[658.57,3.78071538]],[[659.98,0.672],[660.0,1.13108826],[660.06,0.42824917],[660.13,1.50864347],[660.21,0.42909596]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730371974,[[659.32,1.51049469],[659.19,0.30340266],[659.18,0.48138782],[659.16,2.24889554],[658.77,0.48138782]],[[660.13,1.13108826],[660.2,0.672],[660.29,1.50864347],[660.44,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730412409,[[659.54,1.51049469],[659.46,0.48138782],[659.43,2.24889554],[659.33,0.30333823],[659.08,0.48138782]],[[660.11,0.672],[660.13,1.1321609],[660.24,1.50864347],[660.34,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730437329,[[659.61,1.51049469],[659.58,0.48138782],[659.48,2.24889554],[659.33,0.30333823],[659.19,0.48138782]],[[660.11,0.672],[660.32,1.1321609],[660.45,1.50864347],[660.58,2.27130416],[660.66,0.26366333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730468447,[[659.51,1.51049469],[659.4,0.48138782],[659.36,2.24889554],[659.33,0.30333823],[658.97,0.48138782]],[[660.23,0.43091044],[660.24,1.1321609],[660.33,0.672],[660.39,1.50864347],[660.54,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730520090,[[659.5,0.48138782],[659.41,1.51049469],[659.33,0.30333823],[659.3,2.24889554],[659.18,0.48138782]],[[660.02,0.4304972],[660.03,1.13320597],[660.08,0.672],[660.14,1.50864347],[660.25,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730561119,[[659.33,0.30333823],[659.2,1.51049469],[659.11,0.48138782],[659.06,2.24889554],[658.69,4.2621032]],[[659.94,0.672],[659.97,0.42994338],[659.99,1.13320597],[660.13,1.50864347],[660.26,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730579439,[[659.38,0.48138782],[659.22,1.51049469],[659.09,2.24889554],[659.06,0.48138782],[658.91,0.48138782]],[[659.77,0.43097204],[659.88,1.13320597],[660.01,1.50864347],[660.14,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730628670,[[659.4,0.48138782],[659.3,1.51049469],[659.17,2.24889554],[659.06,0.48138782],[658.89,0.48138782]],[[659.75,0.43115685],[659.78,0.672],[659.86,1.13320597],[660.0,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730643192,[[659.4,1.99188251],[659.3,2.24889554],[659.09,0.48138782],[658.94,0.48138782],[658.25,0.98283347]],[[659.74,0.672],[659.75,0.43115685],[660.03,1.13320597],[660.14,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730686523,[[659.23,1.51049469],[659.09,2.24889554],[659.07,0.48138782],[658.65,0.48138782],[658.51,3.78071538]],[[659.74,0.672],[659.75,0.43115685],[659.98,0.42995554],[659.99,1.13320597],[660.14,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730736458,[[659.21,0.48138782],[659.19,1.51049469],[659.08,2.24889554],[658.89,0.48138782],[658.75,0.48138782]],[[659.74,1.10204431],[659.75,0.86091143],[659.78,1.13184813],[659.88,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730761278,[[659.22,0.48138782],[659.14,1.51049469],[659.02,2.24889554],[658.86,0.48138782],[658.69,0.48138782]],[[659.73,0.672],[659.74,0.43004431],[659.77,0.42957442],[659.81,1.1313943],[659.93,1.93854311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730786208,[[658.79,0.30358687],[658.68,2.24889554],[658.58,0.48138782],[658.15,0.48138782],[658.11,3.78071538]],[[659.48,0.98502889],[659.49,0.672],[659.61,0.42906141],[659.63,0.4287789],[659.66,1.1313943]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730843256,[[658.21,0.78524221],[658.14,2.24889554],[657.78,0.48138782],[657.58,0.48138782],[656.66,0.98283347]],[[659.27,0.98502889],[659.4,0.42703712],[659.41,1.1313943],[659.45,0.671],[659.59,1.50864347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730874173,[[658.82,0.48138782],[658.5,2.73028336],[658.49,0.30372518],[658.36,0.48138782],[658.09,0.57766539]],[[659.4,0.98502889],[659.44,1.55905963],[659.54,1.50864347],[659.58,0.4293096]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730887173,[[658.86,0.48138782],[658.57,2.24889554],[658.54,0.48138782],[658.49,0.30372518],[658.38,0.48138782]],[[659.33,0.98502889],[659.34,0.42884123],[659.37,1.1313943],[659.48,1.50864347],[659.55,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730921006,[[658.73,0.48138782],[658.68,2.24889554],[658.49,0.30372518],[658.35,0.48138782],[658.17,0.48138782]],[[659.31,0.4297444],[659.32,0.98502889],[659.36,1.1313943],[659.48,1.50864347],[659.6,2.27130416]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730969748,[[658.85,0.48227601],[658.66,0.30364679],[658.49,0.48227601],[658.32,0.48227601],[658.01,0.57873121]],[[659.41,0.98715584],[659.42,0.666],[659.81,0.43002514],[677.03,2.81149463],[679.43,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748730982057,[[658.79,2.26951367],[658.68,0.48227601],[658.66,0.30364679],[658.24,0.48227601],[658.04,0.48227601]],[[659.35,0.98715584],[659.42,0.666],[659.48,0.42992122],[659.52,1.13098264],[659.63,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731036891,[[659.02,0.48227601],[658.93,2.26951367],[658.78,0.30359148],[658.69,0.48227601],[658.53,0.48227601]],[[659.47,0.98715584],[659.48,0.666],[659.63,0.43009618],[659.64,1.13098264],[659.75,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731076033,[[658.99,0.48227601],[658.78,0.30359148],[658.76,2.26951367],[658.67,0.48227601],[658.53,0.48227601]],[[659.37,0.98715584],[659.39,0.665],[659.55,1.13098264],[659.68,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731131476,[[658.94,0.48227601],[658.83,2.26951367],[658.78,0.30359148],[658.56,0.48227601],[658.4,3.78071538]],[[659.35,0.98761027],[659.36,0.665],[659.53,1.13098264],[659.66,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731169502,[[659.13,0.48227601],[658.93,2.26951367],[658.81,0.48227601],[658.78,0.30359148],[658.67,0.48227601]],[[659.32,0.98808762],[659.43,0.43125495],[659.44,0.658],[659.48,1.13098264],[659.59,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731198032,[[658.95,0.48227601],[658.83,2.26951367],[658.78,0.30359148],[658.57,0.48227601],[658.4,0.48227601]],[[659.26,0.62],[659.45,0.4312485],[659.49,1.13098264],[659.62,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731233362,[[658.78,0.30359148],[658.77,2.26951367],[658.38,0.48227601],[658.14,3.78071538],[657.85,0.48227601]],[[659.36,0.99023622],[659.43,0.586],[659.44,0.43126953],[659.45,0.4312485],[659.65,1.13098264]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731259367,[[658.78,0.30359148],[658.6,0.48227601],[658.58,2.26951367],[658.21,0.48227601],[658.03,0.48227601]],[[659.33,0.99023622],[659.38,0.664],[659.42,0.43017895],[659.44,0.43126953],[659.45,0.4312485]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731321234,[[658.8,0.48227601],[658.78,0.30359148],[658.76,2.26951367],[658.43,0.48227601],[658.26,0.48227601]],[[659.18,0.99164704],[659.25,0.615],[659.34,0.43160409],[659.35,1.13098264],[659.44,0.43126953]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731368277,[[658.52,2.26951367],[658.41,0.48227601],[657.95,0.48227601],[657.94,3.78071538],[657.92,5.31037259]],[[659.08,0.99211053],[659.12,0.664],[659.24,0.43132206],[659.31,1.13098264],[659.46,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731417526,[[658.55,0.48227601],[658.36,2.26951367],[658.34,0.30379439],[658.15,0.48227601],[657.96,0.48227601]],[[659.1,0.99211053],[659.11,0.628],[659.29,0.43575292],[659.3,1.13098264],[659.45,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731431633,[[658.63,0.48227601],[658.51,2.26951367],[658.34,0.30379439],[658.26,0.48227601],[658.09,0.48227601]],[[659.02,0.99211053],[659.11,0.628],[659.2,1.13098264],[659.33,1.50797685],[659.45,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731489190,[[658.79,0.48227601],[658.58,2.26951367],[658.44,0.48227601],[658.34,0.30379439],[658.27,0.48227601]],[[659.26,0.98985023],[659.37,0.648],[659.4,1.13098264],[659.53,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731523013,[[658.68,0.48227601],[658.57,2.26951367],[658.43,0.30375286],[658.34,0.48227601],[658.17,0.48227601]],[[659.07,1.65285023],[659.24,0.43525078],[659.26,1.13098264],[659.38,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731528622,[[658.71,0.48227601],[658.56,2.26951367],[658.43,0.30375286],[658.36,0.48227601],[658.2,0.48227601]],[[659.07,0.663],[659.19,0.9860444],[659.27,1.13189605],[659.38,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731569647,[[658.52,2.26951367],[658.5,0.48227601],[658.43,0.30375286],[658.08,0.48227601],[657.89,0.48227601]],[[659.06,0.43616118],[659.07,0.98750481],[659.2,0.43558932],[659.22,1.13189605],[659.36,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731634998,[[658.62,0.48227601],[658.5,2.26951367],[658.43,0.30375286],[658.25,0.48227601],[658.07,0.48227601]],[[658.93,0.663],[659.15,0.43581333],[659.19,0.43557642],[677.25,27.02544503]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731666915,[[658.43,0.30375286],[658.21,2.75178968],[657.81,3.78071538],[657.8,0.48227601],[653.53,2.81312441]],[[658.92,0.98706601],[658.94,0.663],[659.07,0.43339079],[659.08,1.13189605],[659.22,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731697439,[[658.43,0.30375286],[658.32,0.48227601],[658.28,2.26951367],[657.88,0.48227601],[657.67,0.48227601]],[[658.93,0.98706601],[658.98,0.662],[659.05,0.43334089],[659.09,1.13189605],[659.21,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731782412,[[658.28,2.26951367],[657.83,3.78071538]],[[658.82,0.99169349],[658.83,0.644],[658.94,1.13189605],[659.05,0.43334089],[659.06,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731893022,[[658.38,2.26951367],[658.3,0.30381285],[658.22,0.48227601],[658.07,0.48227601]],[[659.0,0.661],[659.14,0.99129041],[659.19,1.13189605],[659.3,1.50797685],[659.41,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748731913545,[[658.3,0.30381285],[658.13,2.26951367],[658.11,0.48227601],[657.54,0.48227601],[657.27,0.48227601]],[[659.08,0.98556282],[659.1,0.661],[659.32,1.12810708],[659.52,1.50797685],[659.71,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732005113,[[658.3,0.30381285],[658.2,2.26951367],[658.12,0.48227601],[657.64,0.48227601],[657.53,3.78071538]],[[658.92,0.98806197],[659.06,0.661],[659.09,1.12810708],[659.26,1.50797685],[659.42,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732064267,[[658.45,2.26951367],[658.3,0.30381285],[658.27,0.48227601],[657.82,0.48227601],[657.61,0.48227601]],[[658.85,0.98806197],[658.93,0.661],[659.04,1.12810708],[659.14,1.50797685],[659.25,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732168655,[[658.3,0.30381285],[658.22,2.26951367],[658.2,0.48227601],[657.7,0.48227601],[657.47,0.48227601]],[[658.89,0.99071455],[659.05,1.13143363],[659.22,1.50797685],[659.39,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732251213,[[658.3,0.30381285],[658.12,0.48227601],[658.07,2.26951367],[657.76,0.48227601],[657.59,0.48227601]],[[658.77,0.66],[658.78,0.98749308],[658.88,1.12925552],[659.0,1.50797685],[659.11,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732306461,[[658.43,0.48227601],[658.3,0.30381285],[658.22,2.26951367],[658.09,0.48227601],[657.94,0.48227601]],[[658.71,0.98749308],[658.74,0.66],[658.82,0.42855652],[658.84,1.12925552],[658.96,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732381021,[[658.13,0.48227601],[658.09,2.26951367],[657.74,3.78071538],[657.7,0.48227601],[657.5,0.48227601]],[[658.65,0.98844731],[658.8,1.78925552],[658.92,1.50797685],[659.05,2.26196528],[659.11,0.26425697]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732410348,[[658.18,0.48227601],[657.95,0.30397446],[657.93,2.26951367],[657.81,0.48227601],[657.66,3.78071538]],[[658.49,0.98844731],[658.6,0.66],[658.73,1.12925552],[658.89,1.50797685],[659.05,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732503630,[[657.98,0.48227601],[657.95,0.30397446],[657.79,2.26951367],[657.61,0.48227601],[657.43,0.48227601]],[[658.4,0.99415932],[658.45,0.669],[658.47,1.12925552],[658.6,1.50797685],[658.74,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732568288,[[657.73,0.48396709],[657.65,2.26951367],[657.39,0.48396709],[657.22,0.48396709],[656.93,5.8911331]],[[658.18,0.99487455],[658.23,0.669],[658.39,1.12925552],[658.51,1.50797685],[658.63,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732594804,[[657.39,0.3042334],[657.25,2.26951367],[656.77,0.48396709],[656.08,0.48396709],[655.76,0.48396709]],[[658.11,0.99487455],[658.17,0.669],[658.33,1.12925552],[658.49,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732642830,[[657.4,0.30422878],[657.08,2.26951367],[657.04,0.48358306],[656.53,0.48358306],[656.39,3.78071538]],[[657.95,0.99487455],[658.06,1.12925552],[658.08,0.668],[658.17,0.42775365],[658.23,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732690977,[[657.4,0.30422878],[657.27,2.75309673],[656.75,5.31037259],[656.74,0.48358306],[653.94,0.98731541]],[[658.05,0.668],[658.07,0.42927211],[658.12,0.43005501],[658.31,1.12925552],[658.49,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732730208,[[657.88,0.48358306],[657.6,2.26951367],[657.56,0.48358306],[657.53,0.30416863],[657.42,0.48358306]],[[658.02,0.667],[658.07,0.42927211],[658.26,0.42961529],[658.39,0.99789781],[658.46,1.12991146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732759725,[[657.89,0.30400218],[657.81,1.50905859],[657.8,0.48358306],[657.67,2.26951367],[657.38,0.48358306]],[[658.07,0.42927211],[658.19,0.646],[658.26,0.42961529],[658.88,0.42572272],[658.89,1.12991146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732807957,[[658.21,1.50905859],[658.2,0.303859],[658.08,2.26951367],[658.01,0.48358306],[657.82,0.48358306]],[[658.26,0.42961529],[658.48,0.666],[659.15,1.12991146],[659.29,1.50797685]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732850482,[[658.38,0.48247758],[658.29,1.51423415],[658.2,0.303859],[658.17,2.26951367],[658.01,0.48358306]],[[658.84,0.43027431],[658.87,0.665],[658.93,1.12991146],[659.06,1.50797685],[659.18,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732861993,[[658.44,0.48247758],[658.33,1.51423415],[658.22,2.26951367],[658.2,0.303859],[658.1,0.48358306]],[[658.83,0.43052702],[658.87,0.665],[658.89,1.12991146],[658.99,1.50797685],[659.1,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732916535,[[658.68,1.51423415],[658.51,2.26951367],[658.21,0.48247758],[658.2,0.303859],[657.75,0.48358306]],[[658.75,0.665],[659.6,0.43021232],[659.62,0.26415366],[659.72,1.50797685],[659.89,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748732962296,[[658.81,0.48247758],[658.78,1.12706132],[658.64,1.51423415],[658.5,2.26951367],[658.21,0.48358306]],[[659.69,1.12399925],[659.75,0.665],[659.76,0.2640795],[659.82,1.50038273],[659.96,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733036450,[[658.46,1.12706132],[658.32,1.51423415],[658.2,0.303859],[658.19,0.4825345],[658.18,2.26951367]],[[659.22,1.12399925],[659.27,0.666],[659.36,1.50038273],[659.5,2.26196528],[659.76,0.2640795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733171376,[[658.21,1.12706132],[658.01,1.51423415],[657.81,2.26951367],[657.61,0.48348567],[657.02,0.48348567]],[[658.89,0.668],[659.11,1.12399925],[659.31,1.50038273],[659.4,0.26414865],[659.51,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733257639,[[658.51,1.13485656],[658.34,1.51423415],[658.17,2.26951367],[658.0,0.48348567],[657.49,4.26420105]],[[659.08,0.667],[659.16,1.13072816],[659.33,1.50038273],[659.48,0.2641286],[659.5,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733350712,[[658.91,1.13485656],[658.87,0.48348567],[658.78,1.51423415],[658.65,2.26951367],[658.48,0.48348567]],[[659.94,1.13072816],[660.05,0.26396732],[660.08,1.50038273],[660.21,2.26196528],[660.75,3.78550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733415192,[[659.13,1.13485656],[658.99,1.51423415],[658.9,0.48348567],[658.85,2.26951367],[658.49,0.48348567]],[[659.57,1.13072816],[659.59,0.669],[659.71,1.50038273],[659.85,2.26196528],[659.93,0.26392828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733486157,[[659.17,1.13647456],[659.05,1.5152565],[659.0,0.48317345],[658.93,2.26951367],[658.63,0.48317345]],[[659.57,0.67],[659.58,1.13564477],[659.71,1.51418206],[659.83,2.26196528],[660.04,0.26391327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733552310,[[658.41,0.48317345],[658.18,0.30386824],[657.93,0.48317345],[657.71,0.48317345],[657.31,0.57980814]],[[658.93,0.671],[659.13,1.09663656],[659.19,0.43473287],[659.2,1.1286749],[659.37,1.50489986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733563323,[[658.43,0.48317345],[658.3,0.30381285],[658.12,2.25235536],[658.04,0.48317345],[657.85,0.48317345]],[[659.06,1.09663656],[659.07,0.67],[659.18,0.42789766],[659.19,1.1286749],[659.32,1.50489986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733610760,[[658.43,2.25235536],[658.3,0.30381285]],[[658.89,1.00906161],[658.92,0.67],[659.0,1.1286749],[659.11,1.50489986],[659.16,0.43004347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733710043,[[658.34,0.48317345],[658.3,0.30381285],[658.14,2.25235536],[657.97,0.48317345],[657.79,0.48317345]],[[658.75,0.992232],[658.82,0.67],[658.92,1.13434709],[659.03,1.50489986],[659.14,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733747075,[[657.96,0.30396984],[657.82,0.48317345],[657.77,2.25235536],[657.34,0.48317345],[657.11,0.48317345]],[[658.52,0.992232],[658.53,0.67],[658.85,1.13434709],[659.03,1.50489986],[659.21,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733821033,[[658.21,0.48317345],[658.2,1.51645044],[658.09,2.25235536],[657.96,0.30396984],[657.83,0.48317345]],[[658.63,0.67],[658.67,1.13434709],[658.79,1.50489986],[658.9,2.26196528],[659.26,0.26426098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733901597,[[657.96,0.30396984],[657.82,0.48317345],[657.69,2.25235536],[657.36,0.48317345],[657.14,0.48317345]],[[658.49,0.98929284],[658.62,0.669],[658.66,1.13434709],[658.82,1.50489986],[658.99,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748733976677,[[658.07,0.48221761],[658.01,0.30394674],[657.92,2.25235536],[657.67,0.48221761],[657.48,0.48221761]],[[658.65,0.98822826],[658.72,0.668],[658.85,1.13434709],[658.99,1.50489986],[659.13,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734014214,[[658.25,0.48221761],[658.03,2.25235536],[658.01,0.30394674],[657.91,0.48221761],[657.75,0.48221761]],[[658.58,0.98871942],[658.69,1.13434709],[658.8,1.50489986],[658.91,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734099072,[[658.01,0.30394674],[657.88,2.25235536],[657.74,0.48221761],[657.46,5.31037259],[657.21,0.48221761]],[[658.57,0.666],[658.58,0.9880132],[658.7,1.13434709],[658.85,1.50489986],[659.01,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734216294,[[658.14,0.48221761],[658.01,0.30394674],[657.93,2.25235536],[657.82,0.48221761],[657.68,0.48221761]],[[658.37,0.98869303],[658.44,0.666],[658.53,1.13348896],[658.64,1.50489986],[658.74,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734240617,[[658.01,0.30394674],[657.99,0.48221761],[657.88,2.25235536],[657.58,0.48221761],[657.39,0.48221761]],[[658.33,0.98858193],[658.41,0.666],[658.56,1.13348896],[658.68,1.50489986],[658.8,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734325381,[[657.72,0.48221761],[657.56,0.30415475],[657.5,2.25235536],[657.4,0.48221761],[657.25,0.48221761]],[[658.29,0.98833489],[658.34,1.13348896],[658.45,1.50489986],[658.55,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734408552,[[657.27,0.48221761],[657.18,0.30433062],[657.11,2.25235536],[656.84,0.48221761],[656.63,0.48221761]],[[657.96,0.98943153],[658.18,1.13112844],[658.33,1.50489986],[658.43,0.26459049],[658.48,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734492029,[[657.9,0.48221761],[657.58,0.48221761],[657.57,2.25235536],[657.44,0.48221761],[657.18,0.30433062]],[[658.14,0.9917438],[658.25,1.13112844],[658.36,1.50489986],[658.46,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734559379,[[657.86,0.48221761],[657.71,2.25235536],[657.6,0.30413625],[657.51,0.48221761],[657.34,0.48221761]],[[658.15,0.99115816],[658.28,0.664],[658.29,1.13569314],[658.4,1.50489986],[658.51,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734617917,[[658.09,0.48221761],[657.8,2.25235536],[657.77,0.48221761],[657.63,0.48221761],[657.6,0.30413625]],[[658.32,0.98921217],[658.34,0.664],[658.46,1.13569314],[658.57,1.50489986],[658.67,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734702979,[[657.42,0.48221761],[657.24,2.25235536],[657.06,0.48221761],[656.89,0.48221761],[656.66,3.78071538]],[[658.1,0.99080731],[658.2,1.13569314],[658.33,1.50489986],[658.45,2.26196528],[659.21,5.30160363]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734718381,[[657.41,0.48221761],[657.28,2.25235536],[657.04,0.48221761],[656.86,0.48221761],[656.78,3.78071538]],[[658.01,0.99080731],[658.08,0.663],[658.19,1.13569314],[658.31,1.50489986],[658.44,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734811157,[[657.83,0.48221761],[657.64,2.25235536],[657.55,0.30415937],[657.52,0.48221761],[657.37,0.48221761]],[[658.06,0.663],[658.2,0.98863202],[658.3,1.13569314],[658.41,1.50489986],[658.51,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734887628,[[657.64,0.48221761],[657.55,0.30415937],[657.48,2.25235536],[657.31,0.48221761],[657.16,0.48221761]],[[657.97,0.663],[658.19,1.13569314],[658.3,1.50489986],[658.41,2.26196528],[674.32,2.81149463]]]
["bitfinex-derivatives","BNBF0:USTF0",1748734927951,[[657.58,0.48221761],[657.55,0.30415937],[657.42,2.25235536],[657.17,0.48221761],[656.98,0.48221761]],[[658.01,0.99007909],[658.04,0.662],[658.19,1.13569314],[658.34,1.50489986],[658.48,2.26196528]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735017538,[[657.85,0.48304184],[657.62,0.304127],[657.54,0.48304184],[657.39,0.48304184],[657.13,0.57965021]],[[658.82,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735148251,[[657.77,0.48304184],[657.73,0.30407614],[657.54,2.27310139],[657.37,0.48304184],[657.19,0.48304184]],[[658.6,0.99432601],[658.61,1.13760032],[658.66,0.662],[658.79,1.5134577],[658.98,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735161459,[[657.98,0.48304184],[657.79,2.27310139],[657.73,0.30407614],[657.66,0.48304184],[657.52,0.48304184]],[[658.48,0.99432601],[658.51,1.13760032],[658.62,1.5134577],[658.66,0.662],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735242847,[[657.73,0.30407614],[657.63,0.48304184],[657.38,2.27310139],[657.25,0.48304184],[657.06,0.48304184]],[[658.15,1.65732601],[658.32,1.13760032],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735314102,[[657.38,2.27310139],[657.26,0.30429358]],[[657.94,0.99263499],[657.97,0.663],[658.15,1.13536414],[658.27,1.5134577],[658.38,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735430006,[[657.88,0.48304184],[657.63,2.27310139],[657.57,0.48304184],[657.47,0.30419638],[657.42,0.48304184]],[[658.0,0.99222286],[658.19,1.13849254],[658.3,1.5134577],[658.4,2.27018655],[658.67,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735463429,[[657.74,0.48304184],[657.62,2.27310139],[657.47,0.30419638],[657.36,0.48304184],[657.18,0.48304184]],[[658.01,0.99182985],[658.19,1.13849254],[658.31,1.5134577],[658.42,0.665],[658.43,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735560003,[[657.95,1.51836747],[657.84,2.27310139],[657.74,0.48304184],[657.27,0.48304184],[657.06,0.48304184]],[[658.37,1.13849254],[658.48,1.5134577],[658.59,2.27018655],[660.17,12.1076616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735668002,[[657.73,0.48304184],[657.58,0.3041455],[657.4,0.48304184],[657.35,2.27310139],[657.24,0.48304184]],[[658.2,0.98952926],[658.22,0.665],[658.28,1.13849254],[658.4,1.5134577],[658.52,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735700831,[[657.64,0.48304184],[657.59,2.27310139],[657.58,0.3041455],[657.25,0.48304184],[657.07,0.48304184]],[[658.29,0.98832671],[658.3,0.665],[658.31,1.13849254],[658.44,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735771682,[[658.02,0.48304184],[657.75,2.27310139],[657.7,0.30409001],[657.68,0.48304184],[657.51,0.48304184]],[[658.41,0.98668441],[658.42,0.665],[658.61,1.13233039],[658.73,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735772177,[[658.03,0.48304184],[657.75,2.27310139],[657.7,0.30409001],[657.69,0.48304184],[657.53,0.48304184]],[[658.41,0.98668441],[658.42,0.665],[658.61,1.13233039],[658.73,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735772384,[[658.11,0.48304184],[657.79,0.48304184],[657.75,2.27310139],[657.7,0.30409001],[657.65,0.48304184]],[[658.41,0.98668441],[658.42,0.665],[658.61,1.13233039],[658.73,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735773284,[[658.13,0.48304184],[657.81,0.48304184],[657.75,2.27310139],[657.7,0.30409001],[657.67,0.48304184]],[[658.41,0.98668441],[658.42,0.665],[658.61,1.13233039],[658.73,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735773487,[[658.13,0.48304184],[657.81,2.75614323],[657.76,0.4140863],[657.7,0.30409001],[657.67,0.48304184]],[[658.4,0.98668441],[658.42,0.665],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735773678,[[658.13,0.48304184],[657.81,2.75614323],[657.7,0.30409001],[657.67,0.48304184]],[[658.4,0.98668441],[658.42,0.665],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735773880,[[658.13,0.48304184],[657.81,2.75614323],[657.7,0.30409001],[657.67,0.48304184],[655.32,1.41016656]],[[658.4,0.98668441],[658.42,0.665],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735774280,[[658.17,0.48304184],[657.86,0.48304184],[657.81,2.27310139],[657.71,0.48304184],[657.7,0.30409001]],[[658.4,0.98668441],[658.42,0.665],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735774484,[[658.17,0.48304184],[657.86,0.48304184],[657.82,0.4144089],[657.81,2.27310139],[657.71,0.48304184]],[[658.4,0.98668441],[658.42,0.665],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735774983,[[658.18,0.48304184],[657.86,0.48304184],[657.82,0.4144089],[657.81,2.27310139],[657.72,0.48304184]],[[658.39,0.98668441],[658.42,0.665],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735775184,[[658.18,0.48304184],[657.86,0.48304184],[657.83,0.41442028],[657.81,2.27310139],[657.72,0.48304184]],[[658.39,0.98668441],[658.42,0.665],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735775379,[[658.18,0.48304184],[657.86,0.48304184],[657.81,2.27310139],[657.72,0.48304184],[655.79,0.98621043]],[[658.39,0.98668441],[658.42,0.665],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735775584,[[658.18,0.48304184],[657.86,0.48304184],[657.82,0.41441701],[657.81,2.27310139],[657.72,0.48304184]],[[658.39,0.98668441],[658.42,0.665],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735775880,[[658.18,0.48304184],[657.86,0.48304184],[657.82,0.41441701],[657.81,2.27310139],[657.72,0.48304184]],[[658.39,0.98668441],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735776484,[[658.18,0.48304184],[657.87,0.48304184],[657.82,0.41441701],[657.81,2.27310139],[657.72,0.48304184]],[[658.39,0.98668441],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735776685,[[658.19,0.48304184],[657.88,0.48304184],[657.81,2.27310139],[657.73,0.48304184],[657.47,0.57965021]],[[658.39,0.98668441],[658.58,1.13233039],[658.68,1.5134577],[658.79,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735776987,[[658.19,0.48304184],[657.88,0.48304184],[657.83,2.27310139],[657.82,0.41440635],[657.73,0.48304184]],[[658.38,0.98668441],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735777185,[[658.19,0.48304184],[657.88,0.48304184],[657.84,0.41440635],[657.83,2.27310139],[657.73,0.48304184]],[[658.38,0.98668441],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735777385,[[658.19,0.48304184],[657.87,0.48304184],[657.83,2.27310139],[657.73,0.48304184],[657.04,0.98621043]],[[658.38,0.98668441],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735777581,[[658.19,0.48304184],[657.87,0.48304184],[657.84,0.4143775],[657.83,2.27310139],[657.73,0.48304184]],[[658.38,0.98668441],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735777786,[[658.19,0.48304184],[657.87,0.48304184],[657.84,0.4143775],[657.83,2.27310139],[657.73,0.48304184]],[[658.38,0.98668441],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655],[658.92,0.26436135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735778086,[[658.19,0.48304184],[657.88,0.48304184],[657.84,0.4143775],[657.83,2.27310139],[657.73,0.48304184]],[[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655],[658.92,0.26436135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735778286,[[658.18,0.48304184],[657.87,0.48304184],[657.83,2.27310139],[657.73,0.48304184],[657.29,0.98621043]],[[658.5,0.665],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655],[658.92,0.26436135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735778488,[[658.18,0.48304184],[657.87,0.48304184],[657.83,2.27310139],[657.72,0.48304184],[657.29,0.98621043]],[[658.5,0.665],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655],[658.92,0.26436135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735778685,[[658.18,0.48304184],[657.87,0.48304184],[657.83,2.27310139],[657.73,0.48304184],[657.29,0.98621043]],[[658.5,0.665],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655],[658.92,0.26436135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735778886,[[658.19,0.48304184],[657.87,0.48304184],[657.83,2.27310139],[657.73,0.48304184],[657.3,0.98621043]],[[658.5,0.665],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655],[658.92,0.26436135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735779088,[[658.08,0.48304184],[657.83,2.27310139],[657.72,0.48304184],[657.55,0.48304184],[657.25,0.57965021]],[[658.5,0.665],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655],[658.92,0.26436135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735779289,[[658.04,0.48304184],[657.83,2.27310139],[657.66,0.48304184],[657.49,0.48304184],[657.17,0.57965021]],[[658.5,0.665],[658.56,1.13233039],[658.67,1.5134577],[658.77,2.27018655],[658.92,0.26436135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735779683,[[658.04,0.48304184],[657.79,2.27310139],[657.66,0.48304184],[657.49,0.48304184],[657.17,0.57965021]],[[658.49,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735781088,[[658.04,0.48304184],[657.79,2.27310139],[657.66,0.48304184],[657.49,0.48304184],[657.17,0.57965021]],[[658.48,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735782388,[[658.0,0.48304184],[657.79,2.27310139],[657.62,0.48304184],[657.43,0.48304184],[657.1,0.57965021]],[[658.48,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735783092,[[658.0,0.48304184],[657.79,2.27310139],[657.62,0.48304184],[657.43,0.48304184],[657.1,0.57965021]],[[658.47,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735783288,[[658.0,0.48304184],[657.79,2.27310139],[657.62,0.48304184],[657.43,0.48304184],[657.11,0.57965021]],[[658.47,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735783492,[[658.0,0.48304184],[657.79,2.27310139],[657.62,0.48304184],[657.43,0.48304184],[657.1,0.57965021]],[[658.47,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735783793,[[658.0,0.48304184],[657.79,2.27310139],[657.62,0.48304184],[657.44,0.48304184],[657.11,0.57965021]],[[658.47,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735783990,[[657.79,2.27310139],[657.11,0.57965021]],[[658.47,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735783991,[[657.79,2.27310139],[657.3,0.48304184],[656.61,0.48304184],[656.28,0.48304184],[655.69,0.57965021]],[[658.47,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735784188,[[657.79,2.27310139],[657.32,0.48304184],[656.63,0.48304184],[656.3,0.48304184],[655.71,0.57965021]],[[658.47,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735784388,[[657.79,2.27310139],[657.31,0.48304184],[656.61,0.48304184],[656.29,0.48304184],[655.69,0.57965021]],[[658.47,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735784893,[[657.79,2.27310139],[657.31,0.48304184],[656.62,0.48304184],[656.29,0.48304184],[655.7,0.57965021]],[[658.47,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735785091,[[657.79,2.27310139],[657.31,0.48304184],[656.62,0.48304184],[656.29,0.48304184],[655.7,0.57965021]],[[658.46,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735785293,[[657.79,2.27310139],[657.3,0.48304184],[656.61,0.48304184],[656.28,0.48304184],[655.69,0.57965021]],[[658.46,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735785493,[[657.79,2.27310139],[657.31,0.48304184],[656.61,0.48304184],[656.28,0.48304184],[655.69,0.57965021]],[[658.46,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735785692,[[657.79,2.27310139],[657.3,0.48304184],[656.61,0.48304184],[656.28,0.48304184],[655.69,0.57965021]],[[658.46,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735786295,[[657.79,2.27310139],[657.3,0.48304184],[656.6,0.48304184],[656.27,0.48304184],[655.68,0.57965021]],[[658.46,0.98839959],[658.5,0.665],[658.59,1.13233039],[658.72,1.5134577],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735786494,[[657.3,0.48304184],[656.6,0.48304184],[656.27,0.48304184],[655.68,0.57965021]],[[658.5,0.665],[658.85,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735786495,[[657.48,2.27310139],[657.3,0.48304184],[656.6,0.48304184],[656.27,0.48304184],[655.68,0.57965021]],[[658.45,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735787194,[[657.48,2.27310139],[657.3,0.48304184],[656.6,0.48304184],[656.28,0.48304184],[655.68,0.57965021]],[[658.45,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735787494,[[657.48,2.27310139],[657.29,0.48304184],[656.6,0.48304184],[656.27,0.48304184],[655.68,0.57965021]],[[658.45,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735788294,[[657.48,2.27310139],[657.29,0.48304184],[656.59,0.48304184],[656.26,0.48304184],[655.67,0.57965021]],[[658.45,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735788494,[[657.48,2.27310139],[657.28,0.48304184],[656.59,0.48304184],[656.26,0.48304184],[655.67,0.57965021]],[[658.45,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735788891,[[657.48,2.27310139],[657.29,0.48304184],[656.6,0.48304184],[656.27,0.48304184],[655.68,0.57965021]],[[658.45,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735789094,[[657.48,2.27310139],[657.29,0.48304184],[656.6,0.48304184],[656.28,0.48304184],[655.69,0.57965021]],[[658.44,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735789596,[[657.48,2.27310139],[657.29,0.48304184],[656.6,0.48304184],[656.27,0.48304184],[655.68,0.57965021]],[[658.44,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735790295,[[657.48,2.27310139],[657.29,0.48304184],[656.59,0.48304184],[656.27,0.48304184],[655.68,0.57965021]],[[658.44,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735790495,[[657.48,2.27310139],[657.28,0.48304184],[656.59,0.48304184],[656.26,0.48304184],[655.67,0.57965021]],[[658.44,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735791295,[[657.48,2.27310139],[657.28,0.48304184],[656.58,0.48304184],[656.26,0.48304184],[655.67,0.57965021]],[[658.44,0.98839959],[658.5,0.665],[658.79,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735791493,[[657.48,2.27310139],[657.26,0.48304184],[656.56,0.48304184],[656.24,0.48304184],[655.64,0.57965021]],[[658.43,0.98839959],[658.5,0.665],[658.78,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735791799,[[657.48,2.27310139],[657.26,0.48304184],[656.56,0.48304184],[656.23,0.48304184],[655.64,0.57965021]],[[658.43,0.98839959],[658.5,0.665],[658.78,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735792299,[[657.48,2.27310139],[657.26,0.48304184],[656.56,0.48304184],[656.24,0.48304184],[655.64,0.57965021]],[[658.43,0.98839959],[658.5,0.665],[658.78,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735792997,[[657.48,2.27310139],[657.26,0.48304184],[656.56,0.48304184],[656.24,0.48304184],[655.64,0.57965021]],[[658.42,0.98839959],[658.5,0.665],[658.78,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735793298,[[657.48,2.27310139],[657.26,0.48304184],[656.56,0.48304184],[656.23,0.48304184],[655.64,0.57965021]],[[658.42,0.98839959],[658.5,0.665],[658.78,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735793798,[[657.48,2.27310139],[657.36,0.48304184],[656.7,0.48304184],[656.39,0.48304184],[655.83,0.57965021]],[[658.42,0.98839959],[658.5,0.665],[658.78,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735794000,[[657.66,0.48304184],[657.48,2.27310139],[657.13,0.48304184],[656.88,0.48304184],[656.43,0.57965021]],[[658.42,0.98839959],[658.5,0.665],[658.78,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735794598,[[657.66,0.48304184],[657.48,2.27310139],[657.14,0.48304184],[656.89,0.48304184],[656.44,0.57965021]],[[658.42,0.98839959],[658.5,0.665],[658.78,1.13233039],[659.02,1.5134577],[659.26,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735794998,[[657.68,2.27310139],[657.66,0.48304184],[657.14,0.48304184],[656.96,3.78850232],[656.89,0.48304184]],[[658.42,0.98839959],[658.5,0.665],[658.7,1.13233039],[658.88,1.5134577],[659.05,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735795199,[[657.68,2.27310139],[657.66,0.48304184],[657.14,0.48304184],[656.96,3.78850232],[656.89,0.48304184]],[[658.41,0.98839959],[658.5,0.665],[658.7,1.13233039],[658.88,1.5134577],[659.05,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735796097,[[657.68,2.27310139],[657.67,0.48304184],[657.14,0.48304184],[656.96,3.78850232],[656.89,0.48304184]],[[658.41,0.98839959],[658.5,0.665],[658.7,1.13233039],[658.88,1.5134577],[659.05,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735796499,[[657.68,2.27310139],[657.66,0.48304184],[657.14,0.48304184],[656.96,3.78850232],[656.89,0.48304184]],[[658.4,0.98839959],[658.5,0.665],[658.7,1.13233039],[658.88,1.5134577],[659.05,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735797295,[[657.68,2.27310139],[657.66,0.48304184],[657.14,0.48304184],[656.96,3.78850232],[656.89,0.48304184]],[[658.4,0.98839959],[658.7,1.13233039],[658.88,1.5134577],[659.05,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735797493,[[657.68,2.27310139],[657.67,0.48304184],[657.14,0.48304184],[656.96,3.78850232],[656.89,0.48304184]],[[658.4,0.98839959],[658.7,1.13233039],[658.88,1.5134577],[659.05,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735798101,[[657.7,2.5771914],[657.67,0.48304184],[657.14,0.48304184],[656.96,3.78850232],[656.89,0.48304184]],[[658.39,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735798496,[[657.7,2.5771914],[657.62,0.48304184],[657.07,0.48304184],[656.96,3.78850232],[656.89,0.48304184]],[[658.39,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735798699,[[657.7,2.5771914],[657.62,0.48304184],[657.07,0.48304184],[656.96,3.78850232],[656.82,0.48304184]],[[658.39,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735798899,[[657.7,2.5771914],[657.62,0.48304184],[657.08,0.48304184],[656.96,3.78850232],[656.82,0.48304184]],[[658.39,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735799803,[[657.7,2.5771914],[657.62,0.48304184],[657.08,0.48304184],[656.96,3.78850232],[656.82,0.48304184]],[[658.38,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735800403,[[657.7,2.5771914],[657.64,0.48304184],[657.1,0.48304184],[656.96,3.78850232],[656.85,0.48304184]],[[658.38,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735801103,[[657.7,2.5771914],[657.64,0.48304184],[657.1,0.48304184],[656.96,3.78850232],[656.85,0.48304184]],[[658.37,0.665],[658.38,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735801403,[[657.71,0.48304184],[657.7,2.5771914],[657.2,0.48304184],[656.96,4.27154416],[656.53,0.57965021]],[[658.37,0.665],[658.38,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735801603,[[657.72,0.30408076],[657.71,0.48304184],[657.7,2.27310139],[657.2,0.48304184],[656.96,4.27154416]],[[658.37,0.665],[658.38,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735801899,[[657.72,0.30408076],[657.71,0.48304184],[657.7,2.27310139],[657.2,0.48304184],[656.97,0.48304184]],[[658.37,0.665],[658.38,0.98839959],[658.68,1.13233039],[658.86,1.5134577],[659.04,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735802198,[[657.73,2.27310139],[657.72,0.30408076],[657.71,0.48304184],[657.2,0.48304184],[656.97,0.48304184]],[[658.36,0.98839959],[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735802404,[[657.74,0.30407151],[657.73,2.27310139],[657.71,0.48304184],[657.21,0.48304184],[656.97,0.48304184]],[[658.36,0.98839959],[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735802703,[[657.81,0.48304184],[657.74,0.30407151],[657.73,2.27310139],[657.35,0.48304184],[657.13,0.48304184]],[[658.36,0.98839959],[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735804305,[[657.81,0.48304184],[657.74,0.30407151],[657.73,2.27310139],[657.35,0.48304184],[657.13,0.48304184]],[[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735804506,[[657.82,0.48304184],[657.74,0.30407151],[657.73,2.27310139],[657.35,0.48304184],[657.13,0.48304184]],[[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735804907,[[657.96,0.48304184],[657.74,0.30407151],[657.73,2.27310139],[657.56,0.48304184],[657.37,0.48304184]],[[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735805710,[[657.74,0.30407151],[657.73,2.27310139],[657.53,0.48304184],[657.01,0.48304184],[656.77,0.48304184]],[[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735806007,[[657.74,0.30407151],[657.73,2.27310139],[657.52,0.48304184],[657.0,0.48304184],[656.76,0.48304184]],[[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735806208,[[657.74,0.30407151],[657.73,2.27310139],[657.49,0.48304184],[656.98,0.48304184],[656.74,0.48304184]],[[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735806509,[[657.74,0.30407151],[657.73,2.27310139],[657.5,0.48304184],[656.98,0.48304184],[656.74,0.48304184]],[[658.37,0.665],[658.66,1.13233039],[658.84,1.5134577],[659.01,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735806702,[[657.74,0.30407151],[657.54,2.27310139],[657.48,0.48304184],[656.97,0.48304184],[656.84,3.78850232]],[[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655],[659.54,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735806902,[[657.74,0.30407151],[657.54,2.27310139],[657.5,0.48304184],[656.99,0.48304184],[656.84,3.78850232]],[[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655],[659.54,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735807305,[[657.74,0.30407151],[657.54,2.27310139],[656.84,3.78850232]],[[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655],[659.54,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735807306,[[657.74,0.30407151],[657.54,2.27310139],[657.48,0.48304184],[656.97,0.48304184],[656.84,3.78850232]],[[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655],[659.54,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735808303,[[657.74,0.30407151],[657.54,2.27310139],[657.46,0.48304184],[656.95,0.48304184],[656.84,3.78850232]],[[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655],[659.54,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735808905,[[657.74,0.30407151],[657.54,2.27310139],[657.46,0.48304184],[656.95,0.48304184],[656.84,3.78850232]],[[658.36,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735809109,[[657.74,0.30407151],[657.54,2.27310139],[657.48,0.48304184],[656.98,0.48304184],[656.84,3.78850232]],[[658.36,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735809310,[[657.74,0.30407151],[657.54,2.27310139],[657.49,0.48304184],[657.01,0.48304184],[656.84,3.78850232]],[[658.36,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735809906,[[657.74,0.30407151],[657.56,0.48304184],[657.54,2.27310139],[657.1,0.48304184],[656.89,0.48304184]],[[658.36,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735810507,[[657.74,0.30407151],[657.55,0.48304184],[657.54,2.27310139],[657.09,0.48304184],[656.87,0.48304184]],[[658.36,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735810906,[[657.74,0.30407151],[657.54,2.75614323],[657.08,0.48304184],[656.86,0.48304184],[656.48,5.30390325]],[[658.36,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.67,1.5134577],[658.84,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735811207,[[657.74,0.30407151],[657.57,2.27310139],[657.53,0.48304184],[657.06,0.48304184],[656.85,0.48304184]],[[658.35,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.64,1.5134577],[658.8,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735811411,[[657.74,0.30407151],[657.57,2.27310139],[657.55,0.48304184],[657.09,0.48304184],[656.88,0.48304184]],[[658.35,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.64,1.5134577],[658.8,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735811711,[[657.74,0.30407151],[657.57,2.27310139],[657.54,0.48304184],[657.09,0.48304184],[656.87,0.48304184]],[[658.35,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.64,1.5134577],[658.8,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735812212,[[657.74,0.30407151],[657.57,2.27310139],[657.53,0.48304184],[657.08,0.48304184],[656.86,0.48304184]],[[658.35,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.64,1.5134577],[658.8,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735812913,[[657.74,0.30407151],[657.57,2.27310139],[657.52,0.48304184],[657.07,0.48304184],[656.85,0.48304184]],[[658.35,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.64,1.5134577],[658.8,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735813408,[[657.74,0.30407151],[657.57,2.27310139],[657.51,0.48304184],[657.06,0.48304184],[656.84,4.27154416]],[[658.34,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.64,1.5134577],[658.8,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735814109,[[657.74,0.30407151],[657.57,2.27310139],[657.52,0.48304184],[657.06,0.48304184],[656.84,4.27154416]],[[658.34,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.64,1.5134577],[658.8,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735814312,[[657.74,0.30407151],[657.57,2.27310139],[657.51,0.48304184],[657.05,0.48304184],[656.84,3.78850232]],[[658.34,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.64,1.5134577],[658.8,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735814813,[[657.74,0.30407151],[657.55,2.27310139],[657.51,0.48304184],[657.05,0.48304184],[656.84,3.78850232]],[[658.33,0.9888437],[658.37,0.665],[658.5,1.13233039],[658.66,1.5134577],[658.81,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735815211,[[657.74,0.30407151],[657.55,2.27310139],[657.5,0.48304184],[657.04,0.48304184],[656.84,3.78850232]],[[658.33,0.9888437],[658.37,0.665],[658.5,1.13233039],[658.66,1.5134577],[658.81,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735815712,[[657.74,0.30407151],[657.67,0.48304184],[657.55,2.27310139],[657.28,0.48304184],[657.1,0.48304184]],[[658.33,0.9888437],[658.37,0.665],[658.5,1.13233039],[658.66,1.5134577],[658.81,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735815916,[[657.74,0.30407151],[657.67,0.48304184],[657.55,2.27310139],[657.29,0.48304184],[657.11,0.48304184]],[[658.33,0.9888437],[658.37,0.665],[658.5,1.13233039],[658.66,1.5134577],[658.81,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735816111,[[657.74,0.30407151],[657.67,0.48304184],[657.55,2.27310139],[657.29,0.48304184],[657.11,0.48304184]],[[658.32,0.9888437],[658.37,0.665],[658.5,1.13233039],[658.66,1.5134577],[658.81,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735816317,[[657.74,0.30407151],[657.58,0.48304184],[657.55,2.27310139]],[[658.32,0.9888437],[658.37,0.665],[658.5,1.13233039],[658.66,1.5134577],[658.81,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735816318,[[657.74,0.30407151],[657.58,0.48304184],[657.55,2.27310139],[657.16,0.48304184],[656.96,0.48304184]],[[658.32,0.9888437],[658.37,0.665],[658.5,1.13233039],[658.66,1.5134577],[658.81,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735817212,[[657.74,0.30407151],[657.57,0.48304184],[657.55,2.27310139],[657.15,0.48304184],[656.95,0.48304184]],[[658.32,0.9888437],[658.37,0.665],[658.5,1.13233039],[658.66,1.5134577],[658.81,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735818117,[[657.74,0.30407151],[657.58,2.27310139],[657.56,0.48304184],[657.14,0.48304184],[656.94,0.48304184]],[[658.31,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735818317,[[657.74,0.30407151],[657.58,2.27310139],[657.55,0.48304184],[657.13,0.48304184],[656.93,0.48304184]],[[658.31,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735819218,[[657.74,0.30407151],[657.58,2.27310139],[657.57,0.48304184],[657.16,0.48304184],[656.96,0.48304184]],[[658.31,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735819417,[[657.74,0.30407151],[657.58,2.27310139],[657.57,0.48304184],[657.15,0.48304184],[656.96,0.48304184]],[[658.31,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735819815,[[657.74,0.30407151],[657.58,2.27310139],[657.57,0.48304184],[657.15,0.48304184],[656.96,0.48304184]],[[658.3,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735820017,[[657.74,0.30407151],[657.58,2.27310139],[657.56,0.48304184],[657.14,0.48304184],[656.94,0.48304184]],[[658.3,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735820614,[[657.74,0.30407151],[657.6,0.48304184],[657.58,2.27310139],[657.2,0.48304184],[657.01,0.48304184]],[[658.3,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735820818,[[657.74,0.30407151],[657.61,0.48304184],[657.58,2.27310139],[657.22,0.48304184],[657.03,0.48304184]],[[658.3,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735821218,[[657.74,0.30407151],[657.62,0.48304184],[657.58,2.27310139],[657.22,0.48304184],[657.04,0.48304184]],[[658.3,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735821418,[[657.74,0.30407151],[657.61,0.48304184],[657.58,2.27310139],[657.22,0.48304184],[657.03,0.48304184]],[[658.3,0.9888437],[658.37,0.665],[658.49,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735821914,[[657.74,0.30407151],[657.61,2.75614323],[657.22,0.48304184],[657.03,0.48304184],[647.29,16.6694102]],[[658.29,0.9888437],[658.37,0.665],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735822320,[[657.74,0.30407151],[657.61,2.75614323],[657.22,0.48304184],[657.03,0.48304184],[650.41,2.82867651]],[[658.29,0.9888437],[658.37,0.665],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735822616,[[657.74,0.30407151],[657.61,2.75614323],[657.22,0.48304184],[657.04,0.48304184],[656.7,0.57965021]],[[658.29,0.9888437],[658.37,0.665],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735822820,[[657.74,0.30407151],[657.62,0.48304184],[657.61,2.27310139],[657.23,0.48304184],[657.05,0.48304184]],[[658.29,0.9888437],[658.37,0.665],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735823215,[[657.74,0.30407151],[657.63,0.48304184],[657.61,2.27310139],[657.24,0.48304184],[657.06,0.48304184]],[[658.29,0.9888437],[658.37,0.665],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735823719,[[657.74,0.30407151],[657.63,0.48304184],[657.61,2.27310139],[657.24,0.48304184],[657.06,0.48304184]],[[658.28,0.9888437],[658.37,0.665],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735824016,[[657.74,0.30407151],[657.62,0.48304184],[657.61,2.27310139],[657.24,0.48304184],[657.05,0.48304184]],[[658.28,0.9888437],[658.37,0.665],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735824217,[[657.74,0.30407151],[657.61,2.27310139],[657.59,0.48304184],[657.19,0.48304184],[657.0,0.48304184]],[[658.28,0.9888437],[658.37,0.665],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735825120,[[657.74,0.30407151],[657.61,2.27310139],[657.6,0.48304184],[657.19,0.48304184],[657.01,0.48304184]],[[658.28,0.9888437],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735825320,[[657.74,0.30407151],[657.61,2.27310139],[657.6,0.48304184],[657.2,0.48304184],[657.01,0.48304184]],[[658.28,0.9888437],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735826016,[[657.74,0.30407151],[657.61,2.27310139],[657.59,0.48304184],[657.18,0.48304184],[656.99,0.48304184]],[[658.28,0.9888437],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735826220,[[657.74,0.30407151],[657.66,0.48304184],[657.61,2.27310139],[657.28,0.48304184],[657.11,0.48304184]],[[658.28,0.9888437],[658.48,1.13233039],[658.61,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735826421,[[657.74,0.30407151],[657.66,0.48304184],[657.59,2.27310139],[657.28,0.48304184],[657.11,0.48304184]],[[658.27,0.9888437],[658.5,1.13233039],[658.63,1.5134577],[658.77,2.27018655],[659.32,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735826617,[[657.74,0.30407151],[657.67,0.48304184],[657.59,2.27310139],[657.3,0.48304184],[657.12,0.48304184]],[[658.27,0.9888437],[658.5,1.13233039],[658.63,1.5134577],[658.77,2.27018655],[659.32,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735827320,[[657.74,0.30407151],[657.67,0.48304184],[657.59,2.27310139],[657.3,0.48304184],[657.13,0.48304184]],[[658.27,0.9888437],[658.5,1.13233039],[658.63,1.5134577],[658.77,2.27018655],[659.32,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735827821,[[657.74,0.30407151],[657.59,2.27310139],[657.3,0.48304184],[657.13,0.48304184]],[[658.27,0.9888437],[658.5,1.13233039],[658.63,1.5134577],[658.77,2.27018655],[659.32,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735827822,[[657.74,0.30407151],[657.68,0.48304184],[657.59,2.27310139],[657.31,0.48304184],[657.14,0.48304184]],[[658.49,0.9888437],[658.5,1.13233039],[658.63,1.5134577],[658.77,2.27018655],[659.32,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735828120,[[657.74,0.30407151],[657.68,0.48304184],[657.59,2.27310139],[657.32,0.48304184],[657.14,0.48304184]],[[658.49,0.9888437],[658.5,1.13233039],[658.63,1.5134577],[658.77,2.27018655],[659.32,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735828420,[[657.74,0.30407151],[657.68,0.48304184],[657.59,2.27310139],[657.32,0.48304184],[657.15,0.48304184]],[[658.48,0.665],[658.49,0.9888437],[658.5,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735828622,[[657.74,0.30407151],[657.69,0.48304184],[657.59,2.27310139],[657.32,0.48304184],[657.15,0.48304184]],[[658.48,0.665],[658.49,0.9888437],[658.5,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735829320,[[657.74,0.30407151],[657.69,0.48304184],[657.59,2.27310139],[657.33,0.48304184],[657.15,0.48304184]],[[658.48,0.665],[658.49,0.9888437],[658.5,1.13233039],[658.63,1.5134577],[658.77,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735829521,[[657.74,0.30407151],[657.69,0.48304184],[657.62,2.27310139],[657.33,0.48304184],[657.15,0.48304184]],[[658.47,0.9888437],[658.48,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735829918,[[657.74,0.30407151],[657.71,0.48304184],[657.62,2.27310139],[657.34,0.48304184],[657.17,0.48304184]],[[658.47,0.9888437],[658.48,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735830222,[[657.74,0.30407151],[657.71,0.48304184],[657.62,2.27310139],[657.35,0.48304184],[657.18,0.48304184]],[[658.47,0.9888437],[658.48,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735830825,[[657.74,0.30407151],[657.71,0.48304184],[657.62,2.27310139],[657.35,0.48304184],[657.18,0.48304184]],[[658.46,0.9888437],[658.48,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735831119,[[657.74,0.30407151],[657.72,0.48304184],[657.62,2.27310139],[657.36,0.48304184],[657.19,0.48304184]],[[658.46,0.9888437],[658.48,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735831419,[[657.74,0.78711335],[657.62,2.27310139],[657.39,0.48304184],[657.22,0.48304184],[656.92,0.57965021]],[[658.46,0.9888437],[658.48,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735832221,[[657.74,0.30407151],[657.7,0.48304184],[657.62,2.27310139],[657.32,0.48304184],[657.15,0.48304184]],[[658.46,0.9888437],[658.48,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735832420,[[657.74,0.30407151],[657.7,0.48304184],[657.62,2.27310139],[657.33,0.48304184],[657.16,0.48304184]],[[658.46,0.9888437],[658.48,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735833225,[[657.74,0.30407151],[657.72,0.48304184],[657.61,2.27310139],[657.35,0.48304184],[657.18,0.48304184]],[[658.45,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735833521,[[657.74,0.30407151],[657.73,0.48304184],[657.61,2.27310139],[657.36,0.48304184],[657.19,0.48304184]],[[658.45,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735834027,[[657.78,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.43,0.48304184],[657.27,0.48304184]],[[658.45,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735834323,[[657.74,0.30407151],[657.61,2.27310139]],[[658.45,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735834324,[[657.79,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.45,0.48304184],[657.28,0.48304184]],[[658.45,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735834527,[[657.79,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.45,0.48304184],[657.29,0.48304184]],[[658.45,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735834727,[[657.79,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.45,0.48304184],[657.29,0.48304184]],[[658.44,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735834929,[[657.8,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.46,0.48304184],[657.3,0.48304184]],[[658.44,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735835430,[[657.81,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.47,0.48304184],[657.31,0.48304184]],[[658.44,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735835627,[[657.81,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.47,0.48304184],[657.3,0.48304184]],[[658.44,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735835824,[[657.83,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.5,0.48304184],[657.34,0.48304184]],[[658.44,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735836228,[[657.85,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.51,0.48304184],[657.36,0.48304184]],[[658.44,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735836624,[[657.85,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.52,0.48304184],[657.36,0.48304184]],[[658.44,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735836933,[[657.87,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.55,0.48304184],[657.4,0.48304184]],[[658.44,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735837130,[[657.87,0.48304184],[657.74,0.30407151],[657.65,2.27310139],[657.55,0.48304184],[657.4,0.48304184]],[[658.43,0.9888437],[658.48,1.79733039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735837331,[[657.89,0.48304184],[657.74,0.30407151],[657.65,2.27310139],[657.57,0.48304184],[657.42,0.48304184]],[[658.43,0.9888437],[658.48,1.79733039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735838327,[[657.92,0.48304184],[657.74,0.30407151],[657.65,2.27310139],[657.6,0.48304184],[657.44,0.48304184]],[[658.43,0.9888437],[658.48,1.79733039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735838630,[[657.92,0.48304184],[657.74,0.30407151],[657.65,2.27310139],[657.6,0.48304184],[657.44,0.48304184]],[[658.42,0.9888437],[658.48,1.79733039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735839333,[[657.84,0.48304184],[657.74,0.30407151],[657.65,2.27310139],[657.47,0.48304184],[657.3,0.48304184]],[[658.42,0.9888437],[658.48,1.79733039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735839633,[[657.84,0.48304184],[657.74,0.30407151],[657.65,2.27310139],[657.46,0.48304184],[657.29,0.48304184]],[[658.42,0.9888437],[658.48,1.79733039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735840332,[[657.91,0.48304184],[657.74,0.30407151],[657.6,2.27310139],[657.54,0.48304184],[657.37,0.48304184]],[[658.41,0.9888437],[658.48,0.665],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735841331,[[657.92,0.48304184],[657.74,0.30407151],[657.6,2.27310139],[657.54,0.48304184],[657.37,0.48304184]],[[658.41,0.9888437],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735841531,[[657.92,0.48304184],[657.74,0.30407151],[657.6,2.27310139],[657.54,0.48304184],[657.37,0.48304184]],[[658.4,0.9888437],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735842032,[[657.95,0.48304184],[657.74,0.30407151],[657.6,2.75614323],[657.43,0.48304184],[657.13,0.57965021]],[[658.4,0.9888437],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735842329,[[657.95,0.48304184],[657.74,0.30407151],[657.6,2.75614323],[657.43,0.48304184]],[[658.4,0.9888437],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735842330,[[657.95,0.48304184],[657.74,0.30407151],[657.6,2.75614323],[657.43,0.48304184],[657.12,0.57965021]],[[658.4,0.9888437],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735842529,[[657.95,0.48304184],[657.74,0.30407151],[657.6,2.75614323],[657.43,0.48304184],[657.13,0.57965021]],[[658.4,0.9888437],[658.5,1.13233039],[658.62,1.5134577],[658.75,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735843031,[[657.95,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.6,0.48304184],[657.43,0.48304184]],[[658.39,0.9888437],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655],[659.22,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735843232,[[657.95,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.59,0.48304184],[657.43,0.48304184]],[[658.39,0.9888437],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655],[659.22,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735843432,[[657.95,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.6,0.48304184],[657.43,0.48304184]],[[658.39,0.9888437],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655],[659.22,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735844032,[[657.95,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.6,0.48304184],[657.43,0.48304184]],[[658.38,0.665],[658.39,0.9888437],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735844429,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.59,0.48304184],[657.42,0.48304184]],[[658.37,0.9888437],[658.38,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735844732,[[657.95,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.59,0.48304184],[657.42,0.48304184]],[[658.37,0.9888437],[658.38,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735845034,[[657.95,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.59,0.48304184],[657.43,0.48304184]],[[658.37,0.9888437],[658.38,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735845234,[[657.95,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.6,0.48304184],[657.43,0.48304184]],[[658.37,0.9888437],[658.38,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735845434,[[657.95,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.59,0.48304184],[657.42,0.48304184]],[[658.37,0.9888437],[658.38,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735846034,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.58,0.48304184],[657.41,0.48304184]],[[658.37,0.9888437],[658.38,0.665],[658.49,1.13233039],[658.61,1.5134577],[658.74,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735846436,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.58,0.48304184],[657.41,0.48304184]],[[658.36,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735846735,[[657.91,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.54,0.48304184],[657.36,0.48304184]],[[658.36,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735846930,[[657.91,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.54,0.48304184],[657.37,0.48304184]],[[658.36,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735847136,[[657.88,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.32,0.48304184]],[[658.36,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735847340,[[657.87,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.49,0.48304184],[657.31,0.48304184]],[[658.36,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735847841,[[657.87,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.49,0.48304184],[657.31,0.48304184]],[[658.35,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735849138,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.59,0.48304184],[657.42,0.48304184]],[[658.35,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735849338,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.42,0.48304184]],[[658.35,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735849339,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.58,0.48304184],[657.42,0.48304184]],[[658.35,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735849543,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139]],[[658.35,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735849544,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.59,0.48304184],[657.43,0.48304184]],[[658.35,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735849843,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.58,0.48304184],[657.42,0.48304184]],[[658.35,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735850043,[[657.93,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.58,0.48304184],[657.42,0.48304184]],[[658.35,0.9888437],[658.38,0.665],[658.48,1.13233039],[658.6,1.5134577],[658.73,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735850244,[[657.94,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.58,0.48304184],[657.42,0.48304184]],[[658.34,0.9888437],[658.38,0.665],[658.47,1.13233039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735850444,[[657.74,0.30407151],[657.62,2.27310139],[657.58,0.48304184],[657.42,0.48304184]],[[658.34,0.9888437],[658.38,0.665],[658.47,1.13233039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735850445,[[657.92,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.57,0.48304184],[657.4,0.48304184]],[[658.34,0.9888437],[658.38,0.665],[658.47,1.13233039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735851345,[[657.92,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.56,0.48304184],[657.4,0.48304184]],[[658.34,0.9888437],[658.38,0.665],[658.47,1.13233039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735851846,[[657.92,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.57,0.48304184],[657.4,0.48304184]],[[658.34,0.9888437],[658.38,0.665],[658.47,1.13233039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735852542,[[657.92,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.57,0.48304184],[657.4,0.48304184]],[[658.33,0.9888437],[658.38,0.665],[658.47,1.13233039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735852741,[[657.92,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.56,0.48304184],[657.4,0.48304184]],[[658.33,0.9888437],[658.38,0.665],[658.47,1.13233039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735853441,[[657.91,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.56,0.48304184],[657.4,0.48304184]],[[658.33,0.9888437],[658.38,0.665],[658.47,1.13233039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735854346,[[657.91,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.56,0.48304184],[657.39,0.48304184]],[[658.33,0.9888437],[658.38,0.665],[658.47,1.13233039],[658.59,1.5134577],[658.71,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735854546,[[657.87,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.33,0.48304184]],[[658.32,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735854948,[[657.87,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.51,0.48304184],[657.33,0.48304184]],[[658.32,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735855247,[[657.88,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.51,0.48304184],[657.34,0.48304184]],[[658.32,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735855448,[[657.84,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.46,0.48304184],[657.29,0.48304184]],[[658.32,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735855949,[[657.84,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.46,0.48304184],[657.29,0.48304184]],[[658.31,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735856345,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.45,0.48304184],[657.28,0.48304184]],[[658.31,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735856549,[[657.84,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.48,0.48304184],[657.31,0.48304184]],[[658.31,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735857049,[[657.88,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.53,0.48304184],[657.37,0.48304184]],[[658.31,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735857245,[[657.89,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.55,0.48304184],[657.39,0.48304184]],[[658.31,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735857550,[[657.89,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.54,0.48304184],[657.38,0.48304184]],[[658.31,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735857849,[[657.88,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.54,0.48304184],[657.38,0.48304184]],[[658.31,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735858350,[[657.88,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.54,0.48304184],[657.37,0.48304184]],[[658.31,0.9888437],[658.38,0.665],[658.44,1.13233039],[658.56,1.5134577],[658.68,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735858550,[[657.87,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.52,0.48304184],[657.35,0.48304184]],[[658.3,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735858750,[[657.77,0.48304184],[657.74,0.30407151],[657.61,2.27310139],[657.39,0.48304184],[657.21,0.48304184]],[[658.3,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735859050,[[657.74,0.78711335],[657.61,2.27310139],[657.36,0.48304184],[657.19,0.48304184],[656.89,5.30390325]],[[658.3,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735859448,[[657.74,0.30407151],[657.73,0.48304184],[657.61,2.27310139],[657.35,0.48304184],[657.17,0.48304184]],[[658.3,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735859648,[[657.74,0.30407151],[657.72,0.48304184],[657.61,2.27310139],[657.34,0.48304184],[657.16,0.48304184]],[[658.3,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735859852,[[657.74,0.30407151],[657.72,0.48304184],[657.61,2.27310139],[657.34,0.48304184],[657.17,0.48304184]],[[658.3,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735860054,[[657.74,0.30407151],[657.72,0.48304184],[657.61,2.27310139],[657.34,0.48304184],[657.16,0.48304184]],[[658.3,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735860449,[[657.74,0.30407151],[657.61,2.27310139],[657.34,0.48304184],[657.16,0.48304184]],[[658.3,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735860450,[[657.74,0.30407151],[657.7,0.48304184],[657.61,2.27310139],[657.32,0.48304184],[657.14,4.27154416]],[[658.29,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735861350,[[657.74,0.30407151],[657.69,0.48304184],[657.61,2.27310139],[657.31,0.48304184],[657.14,3.78850232]],[[658.29,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735862350,[[657.74,0.30407151],[657.68,0.48304184],[657.61,2.27310139],[657.3,0.48304184],[657.14,3.78850232]],[[658.29,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735862654,[[657.74,0.30407151],[657.68,0.48304184],[657.3,0.48304184]],[[658.29,0.9888437],[658.38,0.665],[658.39,1.13233039],[658.51,1.5134577],[658.63,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735862655,[[657.74,0.30407151],[657.68,0.48304184],[657.52,2.27310139],[657.3,0.48304184],[657.01,3.78850232]],[[658.28,0.9888437],[658.34,1.13233039],[658.38,0.665],[658.46,1.5134577],[658.59,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735862850,[[657.74,0.30407151],[657.71,0.48304184],[657.52,2.27310139],[657.33,0.48304184],[657.16,0.48304184]],[[658.28,0.9888437],[658.34,1.13233039],[658.38,0.665],[658.46,1.5134577],[658.59,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735863050,[[657.74,0.30407151],[657.7,0.48304184],[657.52,2.27310139],[657.33,0.48304184],[657.16,0.48304184]],[[658.28,0.9888437],[658.34,1.13233039],[658.38,0.665],[658.46,1.5134577],[658.59,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735863551,[[657.74,0.30407151],[657.7,0.48304184],[657.52,2.27310139],[657.33,0.48304184],[657.15,0.48304184]],[[658.28,0.9888437],[658.34,1.13233039],[658.38,0.665],[658.46,1.5134577],[658.59,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735864251,[[657.74,0.30407151],[657.7,0.48304184],[657.52,2.27310139],[657.33,0.48304184],[657.15,0.48304184]],[[658.27,0.9888437],[658.34,1.13233039],[658.38,0.665],[658.46,1.5134577],[658.59,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735864451,[[657.74,0.30407151],[657.69,0.48304184],[657.52,2.27310139],[657.32,0.48304184],[657.15,0.48304184]],[[658.27,0.9888437],[658.34,1.13233039],[658.38,0.665],[658.46,1.5134577],[658.59,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735865257,[[657.74,0.30407151],[657.72,0.48304184],[657.52,2.27310139],[657.37,0.48304184],[657.2,0.48304184]],[[658.27,0.9888437],[658.34,1.13233039],[658.38,0.665],[658.46,1.5134577],[658.59,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735865457,[[657.74,0.30407151],[657.72,0.48304184],[657.52,2.27310139],[657.36,0.48304184],[657.2,0.48304184]],[[658.27,0.9888437],[658.34,1.13233039],[658.38,0.665],[658.46,1.5134577],[658.59,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735865752,[[657.74,0.30407151],[657.72,0.48304184],[657.52,2.27310139],[657.37,0.48304184],[657.2,0.48304184]],[[658.27,0.9888437],[658.34,1.13233039],[658.38,0.665],[658.46,1.5134577],[658.59,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735866156,[[657.74,0.30407151],[657.72,0.48304184],[657.58,2.27310139],[657.37,0.48304184],[657.2,0.48304184]],[[658.26,0.9888437],[658.29,1.13233039],[658.38,0.665],[658.41,1.5134577],[658.54,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735866351,[[657.74,0.30407151],[657.72,0.48304184],[657.58,2.27310139],[657.36,0.48304184],[657.19,0.48304184]],[[658.26,0.9888437],[658.29,1.13233039],[658.38,0.665],[658.41,1.5134577],[658.54,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735866555,[[657.74,0.30407151],[657.71,0.48304184],[657.58,2.27310139],[657.35,0.48304184],[657.18,0.48304184]],[[658.26,0.9888437],[658.29,1.13233039],[658.38,0.665],[658.41,1.5134577],[658.54,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735867358,[[657.74,0.30407151],[657.7,0.48304184],[657.58,2.27310139],[657.34,0.48304184],[657.17,0.48304184]],[[658.26,0.9888437],[658.29,1.13233039],[658.41,1.5134577],[658.54,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735867558,[[657.74,0.30407151],[657.71,0.48304184],[657.58,2.27310139],[657.34,0.48304184],[657.17,0.48304184]],[[658.26,0.9888437],[658.29,1.13233039],[658.41,1.5134577],[658.54,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735867959,[[657.74,0.30407151],[657.71,0.48304184],[657.58,2.27310139],[657.34,0.48304184],[657.17,0.48304184]],[[658.25,0.9888437],[658.29,1.13233039],[658.41,1.5134577],[658.54,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735868461,[[657.74,0.30407151],[657.71,0.48304184],[657.58,2.27310139],[657.35,0.48304184],[657.19,0.48304184]],[[658.25,0.9888437],[658.29,1.13233039],[658.41,1.5134577],[658.54,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735868653,[[657.82,0.48304184],[657.74,0.30407151],[657.58,2.27310139],[657.5,0.48304184],[657.36,0.48304184]],[[658.25,0.9888437],[658.29,1.13233039],[658.41,1.5134577],[658.54,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735869359,[[657.81,0.48304184],[657.74,0.30407151],[657.58,2.27310139],[657.5,0.48304184],[657.35,0.48304184]],[[658.25,0.9888437],[658.29,1.13233039],[658.41,1.5134577],[658.54,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735869563,[[657.81,0.48304184],[657.74,0.30407151],[657.63,2.27310139],[657.5,0.48304184],[657.35,0.48304184]],[[658.24,0.9888437],[658.29,1.13233039],[658.39,1.5134577],[658.5,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735870462,[[657.81,0.48304184],[657.74,0.30407151],[657.63,2.27310139],[657.5,0.48304184],[657.35,0.48304184]],[[658.23,0.665],[658.24,0.9888437],[658.29,1.13233039],[658.39,1.5134577],[658.5,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735871560,[[657.81,0.48304184],[657.74,0.30407151],[657.63,2.27310139],[657.5,0.48304184],[657.35,0.48304184]],[[658.22,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.39,1.5134577],[658.5,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735871958,[[657.8,0.48304184],[657.74,0.30407151],[657.63,2.27310139],[657.49,0.48304184],[657.34,0.48304184]],[[658.22,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.39,1.5134577],[658.5,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735872160,[[657.81,0.48304184],[657.74,0.30407151],[657.63,2.27310139],[657.5,0.48304184],[657.35,0.48304184]],[[658.22,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.39,1.5134577],[658.5,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735873261,[[657.82,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.36,0.48304184]],[[658.21,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735873461,[[657.81,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.36,0.48304184]],[[658.21,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735873658,[[657.81,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.35,0.48304184]],[[658.21,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735873863,[[657.82,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.36,0.48304184]],[[658.21,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735874164,[[657.81,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.35,0.48304184]],[[658.21,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735875160,[[657.81,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.35,0.48304184]],[[658.2,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735875365,[[657.82,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.36,0.48304184]],[[658.2,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735876261,[[657.82,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.51,0.48304184],[657.36,0.48304184]],[[658.2,0.9888437],[658.23,0.665],[658.29,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735876666,[[657.82,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.51,0.48304184],[657.36,0.48304184]],[[658.19,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735877767,[[657.82,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.51,0.48304184],[657.36,0.48304184]],[[658.18,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735878363,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.51,0.48304184],[657.37,0.48304184]],[[658.18,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735879367,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.52,0.48304184],[657.37,0.48304184]],[[658.18,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735880270,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.52,0.48304184],[657.37,0.48304184]],[[658.17,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735880463,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.52,0.48304184],[657.38,0.48304184]],[[658.17,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735880662,[[657.84,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.52,0.48304184],[657.38,0.48304184]],[[658.17,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735881067,[[657.82,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.5,0.48304184],[657.35,0.48304184]],[[658.17,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735881267,[[657.84,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.52,0.48304184],[657.38,0.48304184]],[[658.17,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735881461,[[657.84,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.53,0.48304184],[657.38,0.48304184]],[[658.17,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735882564,[[657.85,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.53,0.48304184],[657.39,0.48304184]],[[658.16,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735882965,[[657.84,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.53,0.48304184],[657.38,0.48304184]],[[658.16,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735883367,[[657.85,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.54,0.48304184],[657.39,0.48304184]],[[658.16,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735884271,[[657.79,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.44,0.48304184],[657.28,0.48304184]],[[658.16,0.9888437],[658.23,0.665],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735884572,[[657.79,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.44,0.48304184],[657.28,0.48304184]],[[658.15,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655],[659.49,7.5672885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735884969,[[657.78,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.44,0.48304184],[657.28,0.48304184]],[[658.15,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655],[659.49,7.5672885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735885270,[[657.79,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.44,0.48304184],[657.28,0.48304184]],[[658.15,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655],[659.49,7.5672885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735885470,[[657.79,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.28,0.48304184]],[[658.15,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655],[659.49,7.5672885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735885471,[[657.79,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.45,0.48304184],[657.28,0.48304184]],[[658.15,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655],[659.49,7.5672885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735885770,[[657.74,0.30407151],[657.72,0.48304184],[657.62,2.27310139],[657.35,0.48304184],[657.18,0.48304184]],[[658.15,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655],[659.49,7.5672885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735886470,[[657.74,0.30407151],[657.73,0.48304184],[657.62,2.27310139],[657.36,0.48304184],[657.18,0.48304184]],[[658.15,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655],[659.49,7.5672885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735886669,[[657.74,0.30407151],[657.73,0.48304184],[657.62,2.27310139],[657.36,0.48304184],[657.19,4.27154416]],[[658.14,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655],[659.49,7.5672885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735886971,[[657.74,0.30407151],[657.73,0.48304184],[657.62,2.27310139],[657.36,0.48304184],[657.19,4.27154416]],[[658.13,0.666],[658.14,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735887270,[[657.74,0.78711335],[657.62,2.27310139],[657.37,0.48304184],[657.2,0.48304184],[657.19,3.78850232]],[[658.13,0.666],[658.14,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735888470,[[657.75,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.38,0.48304184],[657.21,0.48304184]],[[658.13,0.666],[658.14,0.9888437],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735889172,[[657.75,0.48304184],[657.74,0.30407151],[657.55,2.27310139],[657.38,0.48304184],[657.21,0.48304184]],[[658.12,0.9888437],[658.13,0.666],[658.3,1.13233039],[658.41,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735889369,[[657.76,0.48304184],[657.74,0.30407151],[657.55,2.27310139],[657.39,0.48304184],[657.22,0.48304184]],[[658.12,0.9888437],[658.13,0.666],[658.33,1.13233039],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735890274,[[657.77,0.48304184],[657.74,0.30407151],[657.55,2.27310139],[657.4,0.48304184],[657.23,0.48304184]],[[658.12,0.9888437],[658.13,0.666],[658.33,1.13233039],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735890670,[[657.77,0.48304184],[657.74,0.30407151],[657.55,2.27310139],[657.41,0.48304184],[657.24,0.48304184]],[[658.12,0.9888437],[658.13,0.666],[658.33,1.13233039],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735890874,[[657.77,0.48304184],[657.74,0.30407151],[657.55,2.27310139],[657.4,0.48304184],[657.23,0.48304184]],[[658.11,0.9888437],[658.13,0.666],[658.33,1.13233039],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735891071,[[657.78,0.48304184],[657.74,0.30407151],[657.55,2.27310139],[657.42,0.48304184],[657.25,0.48304184]],[[658.11,0.9888437],[658.13,0.666],[658.33,1.13233039],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735891472,[[657.79,0.48304184],[657.74,0.30407151],[657.55,2.27310139],[657.43,0.48304184],[657.25,0.48304184]],[[658.11,0.9888437],[658.13,0.666],[658.33,1.13233039],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735891676,[[657.79,0.48304184],[657.74,0.30407151],[657.55,2.27310139],[657.43,0.48304184],[657.26,0.48304184]],[[658.11,0.9888437],[658.13,0.666],[658.33,1.13233039],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735892377,[[657.8,0.48304184],[657.74,0.30407151],[657.55,2.27310139],[657.44,0.48304184],[657.27,0.48304184]],[[658.11,0.9888437],[658.13,0.666],[658.33,1.13233039],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735893377,[[657.74,0.30407151],[657.44,0.48304184],[657.27,0.48304184]],[[658.11,0.9888437],[658.13,0.666],[658.33,1.13233039],[658.45,1.5134577],[658.58,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735893378,[[657.82,0.48304184],[657.74,0.30407151],[657.56,2.27310139],[657.46,0.48304184],[657.29,0.48304184]],[[658.1,0.9888437],[658.13,0.666],[658.32,1.13233039],[658.45,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735894077,[[657.87,0.48304184],[657.74,0.30407151],[657.56,2.27310139],[657.53,0.48304184],[657.37,0.48304184]],[[658.1,0.9888437],[658.13,0.666],[658.32,1.13233039],[658.45,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735894877,[[657.87,0.48304184],[657.74,0.30407151],[657.56,2.27310139],[657.53,0.48304184],[657.37,0.48304184]],[[658.13,0.666],[658.32,1.13233039],[658.45,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735895077,[[657.88,0.48304184],[657.74,0.30407151],[657.56,2.27310139],[657.54,0.48304184],[657.38,0.48304184]],[[658.13,0.666],[658.32,1.13233039],[658.45,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735895573,[[657.94,0.48304184],[657.74,0.30407151],[657.63,0.48304184],[657.56,2.27310139],[657.48,0.48304184]],[[658.13,0.666],[658.32,1.13233039],[658.45,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735896576,[[657.83,0.48304184],[657.74,0.30407151],[657.56,2.27310139],[657.47,0.48304184],[657.3,0.48304184]],[[658.13,0.666],[658.32,1.13233039],[658.45,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735896780,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.47,0.48304184],[657.3,0.48304184]],[[658.12,0.98869744],[658.13,0.666],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735896974,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.47,0.48304184],[657.31,0.48304184]],[[658.12,0.98869744],[658.13,0.666],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735897478,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.48,0.48304184],[657.31,0.48304184]],[[658.12,0.98869744],[658.13,0.666],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735897673,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.47,0.48304184],[657.31,0.48304184]],[[658.12,0.98869744],[658.13,0.666],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735897976,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.48,0.48304184],[657.31,0.48304184]],[[658.11,0.98869744],[658.13,0.666],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735898680,[[657.83,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.47,0.48304184],[657.3,0.48304184]],[[658.11,0.98869744],[658.13,0.666],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735899180,[[657.79,0.48304184],[657.74,0.30407151],[657.62,2.27310139]],[[658.11,0.98869744],[658.13,0.666],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735899181,[[657.79,0.48304184],[657.74,0.30407151],[657.62,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.11,0.98869744],[658.13,0.666],[658.3,1.13233039],[658.4,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735899876,[[657.79,0.48304184],[657.74,0.30407151],[657.57,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.1,0.98869744],[658.13,0.666],[658.31,1.13233039],[658.44,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735900280,[[657.8,0.48304184],[657.74,0.30407151],[657.57,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.1,0.98869744],[658.13,0.666],[658.31,1.13233039],[658.44,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735901179,[[657.79,0.48304184],[657.74,0.30407151],[657.57,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.1,0.98869744],[658.13,0.666],[658.31,1.13233039],[658.44,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735901683,[[657.79,0.48304184],[657.74,0.30407151],[657.57,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.09,0.98869744],[658.13,0.666],[658.31,1.13233039],[658.44,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735901985,[[657.8,0.48304184],[657.74,0.30407151],[657.57,2.27310139],[657.42,0.48304184],[657.25,0.48304184]],[[658.09,0.98869744],[658.13,0.666],[658.31,1.13233039],[658.44,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735902483,[[657.79,0.48304184],[657.74,0.30407151],[657.57,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.09,0.98869744],[658.13,0.666],[658.31,1.13233039],[658.44,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735902983,[[657.8,0.48304184],[657.74,0.30407151],[657.56,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.13,0.666],[658.31,1.13233039],[658.44,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735903183,[[657.79,0.48304184],[657.74,0.30407151],[657.56,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.13,0.666],[658.31,1.13233039],[658.44,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735903985,[[657.79,0.48304184],[657.74,0.30407151],[657.56,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.31,1.13233039],[658.44,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735904284,[[657.79,0.48304184],[657.74,0.30407151],[657.56,2.27310139],[657.42,0.48304184],[657.24,0.48304184]],[[658.3,0.98915642],[658.31,1.13233039],[658.44,1.5134577],[658.57,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735906383,[[657.9,0.48304184],[657.74,0.30407151],[657.57,2.75614323],[657.41,0.48304184],[657.13,0.57965021]],[[658.29,0.98915642],[658.31,1.13233039],[658.43,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735907286,[[657.9,0.48304184],[657.74,0.30407151],[657.57,2.75614323],[657.41,0.48304184],[657.13,0.57965021]],[[658.28,0.665],[658.29,0.98915642],[658.31,1.13233039],[658.43,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735907586,[[657.9,0.48304184],[657.74,0.30407151],[657.57,2.75614323],[657.42,0.48304184],[657.13,0.57965021]],[[658.28,0.665],[658.29,0.98915642],[658.31,1.13233039],[658.43,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735908082,[[657.9,0.48304184],[657.74,0.30407151],[657.57,2.75614323],[657.41,0.48304184],[657.13,0.57965021]],[[658.28,0.665],[658.29,0.98915642],[658.31,1.13233039],[658.43,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735908387,[[657.9,0.48304184],[657.74,0.30407151],[657.57,2.75614323],[657.41,0.48304184],[657.13,0.57965021]],[[658.27,0.98915642],[658.28,0.665],[658.31,1.13233039],[658.43,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735908687,[[657.91,0.48304184],[657.74,0.30407151],[657.58,0.48304184],[657.57,2.27310139],[657.42,0.48304184]],[[658.27,0.98915642],[658.28,0.665],[658.31,1.13233039],[658.43,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735909188,[[657.95,0.48304184],[657.74,0.30407151],[657.64,0.48304184],[657.57,2.27310139],[657.49,0.48304184]],[[658.27,0.98915642],[658.28,0.665],[658.31,1.13233039],[658.43,1.5134577],[658.56,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735910189,[[657.87,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.52,0.48304184],[657.36,0.48304184]],[[658.26,0.98915642],[658.27,1.13233039],[658.28,0.665],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735911389,[[657.87,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.53,0.48304184],[657.37,0.48304184]],[[658.26,0.98915642],[658.27,1.13233039],[658.28,0.665],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735911690,[[657.87,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.53,0.48304184],[657.36,0.48304184]],[[658.26,0.98915642],[658.27,1.13233039],[658.28,0.665],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735911989,[[657.87,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.53,0.48304184],[657.36,0.48304184]],[[658.25,0.98915642],[658.27,1.13233039],[658.28,0.665],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735912190,[[657.89,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.55,0.48304184],[657.4,0.48304184]],[[658.25,0.98915642],[658.27,1.13233039],[658.28,0.665],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735912988,[[657.89,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.55,0.48304184],[657.39,0.48304184]],[[658.25,0.98915642],[658.27,1.13233039],[658.28,0.665],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735914192,[[657.83,0.48304184],[657.74,0.30407151],[657.65,2.27310139],[657.47,0.48304184],[657.3,0.48304184]],[[658.24,0.98915642],[658.28,1.79733039],[658.39,1.5134577],[658.51,2.27018655],[660.22,12.1076616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735916490,[[657.82,0.48304184],[657.74,0.30407151],[657.65,2.27310139],[657.46,0.48304184],[657.29,0.48304184]],[[658.23,0.98915642],[658.28,1.79733039],[658.39,1.5134577],[658.51,2.27018655],[660.22,12.1076616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735918392,[[657.82,0.48304184],[657.74,0.30407151],[657.65,2.27310139],[657.46,0.48304184],[657.29,0.48304184]],[[658.23,0.98915642],[658.28,1.13233039],[658.39,1.5134577],[658.51,2.27018655],[660.22,12.1076616]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735918891,[[657.82,0.48304184],[657.74,0.30407151],[657.64,2.27310139],[657.46,0.48304184],[657.29,0.48304184]],[[658.22,0.98915642],[658.26,1.13233039],[658.39,1.5134577],[658.51,2.27018655],[659.01,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735919092,[[657.84,0.48304184],[657.74,0.30407151],[657.64,2.27310139],[657.49,0.48304184],[657.32,0.48304184]],[[658.22,0.98915642],[658.26,1.13233039],[658.39,1.5134577],[658.51,2.27018655],[659.01,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735919893,[[657.83,0.48304184],[657.74,0.30407151],[657.64,2.27310139],[657.46,0.48304184],[657.29,0.48304184]],[[658.22,0.98915642],[658.26,1.13233039],[658.39,1.5134577],[658.51,2.27018655],[659.01,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735920095,[[657.83,0.48304184],[657.74,0.30407151],[657.64,2.27310139],[657.47,0.48304184],[657.29,0.48304184]],[[658.22,0.98915642],[658.26,1.13233039],[658.39,1.5134577],[658.51,2.27018655],[659.01,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735920394,[[657.86,0.48304184],[657.74,0.30407151],[657.64,2.27310139],[657.51,0.48304184],[657.34,0.48304184]],[[658.22,0.98915642],[658.26,1.13233039],[658.39,1.5134577],[658.51,2.27018655],[659.01,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735920696,[[657.86,0.48304184],[657.74,0.30407151],[657.64,2.27310139],[657.51,0.48304184],[657.34,0.48304184]],[[658.21,0.98915642],[658.26,1.13233039],[658.39,1.5134577],[658.51,2.27018655],[659.01,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735921294,[[657.86,0.48304184],[657.74,0.30407151],[657.64,2.27310139],[657.51,0.48304184],[657.35,0.48304184]],[[658.21,0.98915642],[658.26,1.13233039],[658.39,1.5134577],[658.51,2.27018655],[659.01,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735921691,[[657.86,0.48304184],[657.74,0.30407151],[657.64,2.27310139],[657.51,0.48304184],[657.35,0.48304184]],[[658.2,0.666],[658.21,0.98915642],[658.26,1.13233039],[658.39,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735921898,[[657.86,0.48304184],[657.74,0.30407151],[657.64,2.27310139],[657.52,0.48304184],[657.35,0.48304184]],[[658.2,0.666],[658.21,0.98915642],[658.26,1.13233039],[658.39,1.5134577],[658.51,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735922097,[[657.86,0.48304184],[657.74,0.30407151],[657.66,2.27310139],[657.52,0.48304184],[657.35,0.48304184]],[[658.19,0.98915642],[658.2,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735923095,[[657.84,0.48304184],[657.74,0.30407151],[657.66,2.27310139],[657.49,0.48304184],[657.32,0.48304184]],[[658.19,0.98915642],[658.2,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735923793,[[657.84,0.48304184],[657.74,0.30407151],[657.66,2.27310139],[657.49,0.48304184],[657.32,0.48304184]],[[658.18,0.98915642],[658.2,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735923994,[[657.85,0.48304184],[657.74,0.30407151],[657.66,2.27310139],[657.5,0.48304184],[657.33,0.48304184]],[[658.18,0.98915642],[658.2,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735924193,[[657.89,0.48304184],[657.74,0.30407151],[657.66,2.27310139],[657.55,0.48304184],[657.39,0.48304184]],[[658.18,0.98915642],[658.2,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735924398,[[657.89,0.48304184],[657.74,0.30407151],[657.66,2.27310139],[657.56,0.48304184],[657.4,0.48304184]],[[658.18,0.98915642],[658.2,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735925397,[[657.89,0.48304184],[657.74,0.30407151],[657.66,2.27310139],[657.55,0.48304184],[657.4,0.48304184]],[[658.18,0.98915642],[658.2,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.49,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735925595,[[657.89,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.55,0.48304184],[657.4,0.48304184]],[[658.17,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.48,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735926397,[[657.9,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.57,0.48304184],[657.41,0.48304184]],[[658.17,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.48,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735926599,[[657.9,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.57,0.48304184],[657.42,0.48304184]],[[658.17,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.48,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735926902,[[657.9,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.57,0.48304184],[657.41,0.48304184]],[[658.17,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.48,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735927500,[[657.9,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.57,0.48304184],[657.41,0.48304184]],[[658.16,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.48,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735927900,[[657.9,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.57,0.48304184],[657.42,0.48304184]],[[658.16,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.48,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735929000,[[657.91,0.48304184],[657.74,0.30407151],[657.67,2.27310139],[657.58,0.48304184],[657.43,0.48304184]],[[658.16,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.48,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735929306,[[657.91,0.48304184],[657.74,0.30407151],[657.68,2.27310139],[657.58,0.48304184],[657.43,0.48304184]],[[658.15,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.36,1.5134577],[658.47,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735929805,[[657.94,0.48304184],[657.74,0.30407151],[657.68,2.27310139],[657.63,0.48304184],[657.48,0.48304184]],[[658.15,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.36,1.5134577],[658.47,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735931008,[[657.94,0.48304184],[657.74,0.30407151],[657.68,2.27310139],[657.63,0.48304184],[657.48,0.48304184]],[[658.14,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.36,1.5134577],[658.47,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735931608,[[657.95,0.48304184],[657.74,0.30407151],[657.68,2.27310139],[657.63,0.48304184],[657.49,0.48304184]],[[658.14,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.36,1.5134577],[658.47,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735932405,[[657.94,0.48304184],[657.74,0.30407151],[657.68,2.27310139],[657.63,0.48304184],[657.49,0.48304184]],[[658.14,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.36,1.5134577],[658.47,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735932608,[[657.95,0.48304184],[657.74,0.30407151],[657.68,2.27310139],[657.63,0.48304184],[657.49,0.48304184]],[[658.14,0.98915642],[658.2,0.666],[658.25,1.13233039],[658.36,1.5134577],[658.47,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735933009,[[657.95,0.48304184],[657.74,0.30407151],[657.7,2.27310139],[657.63,0.48304184],[657.49,0.48304184]],[[658.13,0.98915642],[658.2,0.666],[658.24,1.13233039],[658.35,1.5134577],[658.45,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735933808,[[657.95,0.48304184],[657.74,0.30407151],[657.7,2.27310139],[657.63,0.48304184],[657.49,0.48304184]],[[658.12,0.98915642],[658.2,0.666],[658.24,1.13233039],[658.35,1.5134577],[658.45,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735934610,[[657.94,0.48304184],[657.74,0.30407151],[657.7,2.27310139],[657.63,0.48304184],[657.48,0.48304184]],[[658.12,0.98915642],[658.2,0.666],[658.24,1.13233039],[658.35,1.5134577],[658.45,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735934809,[[657.94,0.48304184],[657.74,0.30407151],[657.7,2.27310139],[657.63,0.48304184],[657.48,0.48304184]],[[658.12,0.98915642],[658.24,1.13233039],[658.35,1.5134577],[658.45,2.27018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735935209,[[657.94,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.63,0.48304184],[657.48,0.48304184]],[[658.11,0.98915642],[658.24,1.13233039],[658.34,1.5134577],[658.45,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735936211,[[657.94,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.63,0.48304184],[657.48,0.48304184]],[[658.1,0.98915642],[658.24,1.13233039],[658.34,1.5134577],[658.45,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735936912,[[657.93,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.6,0.48304184],[657.45,0.48304184]],[[658.1,0.98915642],[658.24,1.13233039],[658.34,1.5134577],[658.45,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735937410,[[657.93,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.6,0.48304184],[657.45,0.48304184]],[[658.09,0.98915642],[658.24,1.79833039],[658.35,1.5134577],[658.46,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735937611,[[657.91,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.59,0.48304184],[657.43,0.48304184]],[[658.09,0.98915642],[658.24,1.79833039],[658.35,1.5134577],[658.46,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735937910,[[657.91,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.58,0.48304184],[657.43,0.48304184]],[[658.09,0.98915642],[658.24,1.79833039],[658.35,1.5134577],[658.46,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735938512,[[657.91,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.58,0.48304184],[657.43,0.48304184]],[[658.08,0.98915642],[658.24,1.79833039],[658.35,1.5134577],[658.46,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735938706,[[657.91,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.58,0.48304184],[657.42,0.48304184]],[[658.08,0.98915642],[658.24,1.79833039],[658.35,1.5134577],[658.46,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735939212,[[657.82,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.46,0.48304184],[657.29,0.48304184]],[[658.08,0.98915642],[658.24,1.79833039],[658.35,1.5134577],[658.46,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735940015,[[657.83,0.48304184],[657.74,0.30407151],[657.69,2.27310139],[657.47,0.48304184],[657.3,0.48304184]],[[658.08,0.98915642],[658.24,1.79833039],[658.35,1.5134577],[658.46,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735940516,[[657.83,0.48304184],[657.77,1.51849651],[657.74,0.30407151],[657.64,2.27310139],[657.47,0.48304184]],[[658.24,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.51,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735941515,[[657.84,0.48304184],[657.77,1.51849651],[657.74,0.30407151],[657.64,2.27310139],[657.48,0.48304184]],[[658.24,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.51,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735943412,[[657.85,0.48304184],[657.77,1.51849651],[657.74,0.30407151],[657.64,2.27310139],[657.5,0.48304184]],[[658.24,0.666],[658.26,1.13233039],[658.38,1.5134577],[658.51,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735944721,[[657.85,0.48304184],[657.77,1.51849651],[657.74,0.30407151],[657.65,2.27310139],[657.5,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735945522,[[657.84,0.48304184],[657.77,1.51849651],[657.74,0.30407151],[657.65,2.27310139],[657.49,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735945818,[[657.83,0.48304184],[657.77,1.51849651],[657.65,2.27310139],[657.48,0.48304184],[657.31,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735946218,[[657.82,0.48304184],[657.77,1.51849651],[657.65,2.27310139],[657.47,0.48304184],[657.3,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735947019,[[657.85,0.48304184],[657.77,1.51849651],[657.65,2.27310139],[657.51,0.48304184],[657.35,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735947323,[[657.77,1.51849651],[657.65,2.27310139],[657.43,0.48304184],[656.92,0.48304184],[656.68,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735947526,[[657.77,1.51849651],[657.65,2.27310139],[657.33,0.48304184],[656.82,0.48304184],[656.58,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735947819,[[657.77,1.51849651],[657.65,2.27310139],[657.32,0.48304184],[656.81,0.48304184],[656.58,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735948120,[[657.77,1.51849651],[657.65,2.27310139],[657.19,0.48304184],[656.63,0.48304184],[656.36,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735948320,[[657.77,1.51849651],[657.65,2.27310139],[657.13,0.48304184],[656.57,0.48304184],[656.3,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735948623,[[657.77,1.51849651],[657.65,2.27310139],[657.17,0.48304184],[656.63,0.48304184],[656.37,0.48304184]],[[658.24,0.666],[658.25,1.13233039],[658.37,1.5134577],[658.49,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735949225,[[657.42,1.51849651],[657.23,2.27310139],[657.17,0.48304184],[656.63,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735949424,[[657.42,1.51849651],[657.23,2.27310139],[656.63,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735949425,[[657.42,1.51849651],[657.23,2.27310139],[657.15,0.48304184],[656.6,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735949725,[[657.42,1.51849651],[657.23,2.27310139],[657.14,0.48304184],[656.6,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735950321,[[657.42,1.51849651],[657.23,2.27310139],[657.15,0.48304184],[656.62,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735951419,[[657.42,1.51849651],[657.23,2.27310139],[657.14,0.48304184],[656.6,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735951623,[[657.42,1.51849651],[657.23,2.27310139],[657.13,0.48304184],[656.6,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735952220,[[657.42,1.51849651],[657.23,2.27310139],[657.12,0.48304184],[656.59,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735952622,[[657.42,1.51849651],[657.23,2.27310139],[657.12,0.48304184],[656.58,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735952823,[[657.42,1.51849651],[657.23,2.27310139],[657.12,0.48304184],[656.59,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735953024,[[657.42,1.51849651],[657.23,2.27310139],[657.12,0.48304184],[656.58,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735953225,[[657.42,1.51849651],[657.23,2.27310139],[657.11,0.48304184],[656.57,0.48304184],[656.46,3.78850232]],[[658.23,1.13233039],[658.24,0.666],[658.42,1.5134577],[658.61,2.27018655],[658.88,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735953425,[[657.41,1.51849651],[657.22,2.27310139],[657.11,0.48304184],[656.57,0.48304184],[656.46,3.78850232]],[[658.24,0.666],[658.25,1.13233039],[658.43,1.5134577],[658.61,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735953724,[[657.41,1.51849651],[657.22,2.27310139],[657.1,0.48304184],[656.57,0.48304184],[656.46,3.78850232]],[[658.24,0.666],[658.25,1.13233039],[658.43,1.5134577],[658.61,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735954220,[[657.41,1.51849651],[657.22,2.27310139],[657.1,0.48304184],[656.56,0.48304184],[656.46,3.78850232]],[[658.24,0.666],[658.25,1.13233039],[658.43,1.5134577],[658.61,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735954425,[[657.41,1.51849651],[657.22,2.27310139],[657.1,0.48304184],[656.57,0.48304184],[656.46,3.78850232]],[[658.24,0.666],[658.25,1.13233039],[658.43,1.5134577],[658.61,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735955529,[[657.41,1.51849651],[657.22,2.27310139],[657.09,0.48304184],[656.56,0.48304184],[656.46,3.78850232]],[[658.24,0.666],[658.25,1.13233039],[658.43,1.5134577],[658.61,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735955829,[[657.41,1.51849651],[657.22,2.27310139],[657.1,0.48304184],[656.57,0.48304184],[656.46,3.78850232]],[[658.24,0.666],[658.25,1.13233039],[658.43,1.5134577],[658.61,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735956529,[[657.41,1.51849651],[657.22,2.27310139],[657.09,0.48304184],[656.56,0.48304184],[656.46,3.78850232]],[[658.24,0.666],[658.25,1.13233039],[658.43,1.5134577],[658.61,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735957030,[[657.39,1.51849651],[657.21,2.27310139],[657.09,0.48304184],[656.56,0.48304184],[656.46,3.78850232]],[[658.24,0.666],[658.26,1.13233039],[658.44,1.5134577],[658.62,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735957229,[[657.39,1.51849651],[657.21,2.27310139],[657.13,0.48304184],[656.62,0.48304184],[656.46,3.78850232]],[[658.24,0.666],[658.26,1.13233039],[658.44,1.5134577],[658.62,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735957424,[[657.39,1.51849651],[657.21,2.27310139],[657.13,0.48304184],[656.61,0.48304184],[656.46,3.78850232]],[[658.26,1.13233039],[658.44,1.5134577],[658.62,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735957624,[[657.39,1.51849651],[657.21,2.27310139],[657.13,0.48304184],[656.62,0.48304184],[656.46,3.78850232]],[[658.26,1.13233039],[658.44,1.5134577],[658.62,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735958025,[[657.47,0.48304184],[657.39,1.51849651],[657.21,2.27310139],[657.1,0.48304184],[656.93,0.48304184]],[[658.26,1.13233039],[658.44,1.5134577],[658.62,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735958328,[[657.46,0.48304184],[657.39,1.51849651],[657.21,2.27310139],[657.1,0.48304184],[656.92,0.48304184]],[[658.26,1.13233039],[658.44,1.5134577],[658.62,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735958527,[[657.46,0.48304184],[657.39,1.51849651],[657.21,2.27310139],[657.1,0.48304184]],[[658.26,1.13233039],[658.44,1.5134577],[658.62,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735958528,[[657.46,0.48304184],[657.39,1.51849651],[657.21,2.27310139],[657.1,0.48304184],[656.93,0.48304184]],[[658.26,1.13233039],[658.44,1.5134577],[658.62,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735959230,[[657.39,1.51849651],[657.38,0.48304184],[657.21,2.27310139],[656.98,0.48304184],[656.8,0.48304184]],[[658.26,1.13233039],[658.44,1.5134577],[658.62,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735959531,[[657.51,1.51849651],[657.39,2.27310139],[657.38,0.48304184],[656.98,0.48304184],[656.79,0.48304184]],[[658.19,1.13233039],[658.32,1.5134577],[658.44,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735959731,[[657.51,1.51849651],[657.39,2.27310139],[657.32,0.48304184],[656.9,0.48304184],[656.7,0.48304184]],[[658.19,1.13233039],[658.32,1.5134577],[658.44,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735960331,[[657.51,1.51849651],[657.39,2.27310139],[657.32,0.48304184],[656.89,0.48304184],[656.69,0.48304184]],[[658.19,1.13233039],[658.32,1.5134577],[658.44,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735960531,[[657.51,1.51849651],[657.39,2.27310139],[657.32,0.48304184],[656.89,0.48304184],[656.7,0.48304184]],[[658.18,0.666],[658.19,1.13233039],[658.32,1.5134577],[658.44,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735960933,[[657.51,1.51849651],[657.39,2.27310139],[657.32,0.48304184],[656.89,0.48304184],[656.69,0.48304184]],[[658.18,0.666],[658.19,1.13233039],[658.32,1.5134577],[658.44,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735962233,[[657.51,1.51849651],[657.39,2.27310139],[657.31,0.48304184],[656.89,0.48304184],[656.69,0.48304184]],[[658.18,0.666],[658.19,1.13233039],[658.32,1.5134577],[658.44,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735962633,[[657.51,1.51849651],[657.39,2.27310139],[657.32,0.48304184],[656.89,0.48304184],[656.69,0.48304184]],[[658.18,0.666],[658.19,1.13233039],[658.32,1.5134577],[658.44,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735962832,[[657.51,1.51849651],[657.39,2.27310139],[657.31,0.48304184],[656.89,0.48304184],[656.69,0.48304184]],[[658.18,0.666],[658.19,1.13233039],[658.32,1.5134577],[658.44,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735963333,[[657.31,0.48304184],[656.89,0.48304184],[656.69,0.48304184]],[[658.18,0.666],[658.32,1.5134577],[658.44,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735963334,[[657.45,1.51849651],[657.31,2.75614323],[656.89,0.48304184],[656.69,0.48304184]],[[658.18,0.666],[658.23,1.13233039],[658.38,1.5134577],[658.52,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735963629,[[657.45,1.51849651],[657.31,2.75614323],[656.89,0.48304184],[656.69,0.48304184],[654.63,0.98621043]],[[658.18,0.666],[658.23,1.13233039],[658.38,1.5134577],[658.52,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735964030,[[657.45,1.51849651],[657.31,2.75614323],[656.89,0.48304184],[656.69,0.48304184],[656.1,0.98621043]],[[658.18,0.666],[658.23,1.13233039],[658.38,1.5134577],[658.52,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735964233,[[657.45,1.51849651],[657.32,0.48304184],[657.31,2.27310139],[656.9,0.48304184],[656.71,0.48304184]],[[658.18,0.666],[658.23,1.13233039],[658.38,1.5134577],[658.52,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735965229,[[657.45,1.51849651],[657.31,2.75614323],[656.89,0.48304184],[656.69,0.48304184],[656.33,0.57965021]],[[658.18,0.666],[658.23,1.13233039],[658.38,1.5134577],[658.52,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735965834,[[657.45,1.51849651],[657.32,0.48304184],[657.31,2.27310139],[656.89,0.48304184],[656.69,0.48304184]],[[658.18,0.666],[658.23,1.13233039],[658.38,1.5134577],[658.52,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735966628,[[657.45,1.51849651],[657.32,0.48304184],[657.31,2.27310139],[656.9,0.48304184],[656.69,0.48304184]],[[658.18,0.666],[658.23,1.13233039],[658.38,1.5134577],[658.52,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735966935,[[657.45,1.51849651],[657.32,0.48304184],[657.3,2.27310139],[656.9,0.48304184],[656.72,3.78850232]],[[658.18,0.666],[658.24,1.13233039],[658.39,1.5134577],[658.53,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735967434,[[657.45,1.51849651],[657.33,0.48304184],[657.3,2.27310139],[656.9,0.48304184],[656.72,3.78850232]],[[658.18,0.666],[658.24,1.13233039],[658.39,1.5134577],[658.53,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735967830,[[657.45,1.51849651],[657.33,0.48304184],[657.3,2.27310139],[656.91,0.48304184],[656.72,3.78850232]],[[658.18,0.666],[658.24,1.13233039],[658.39,1.5134577],[658.53,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735969231,[[657.45,1.51849651],[657.38,0.48304184],[657.3,2.27310139],[656.98,0.48304184],[656.79,0.48304184]],[[658.18,0.666],[658.24,1.13233039],[658.39,1.5134577],[658.53,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735969435,[[657.45,1.51849651],[657.39,0.48304184],[657.3,2.27310139],[656.98,0.48304184],[656.8,0.48304184]],[[658.18,0.666],[658.24,1.13233039],[658.39,1.5134577],[658.53,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735969631,[[657.48,0.48304184],[657.45,1.51849651],[657.3,2.27310139],[657.11,0.48304184],[656.94,0.48304184]],[[658.18,0.666],[658.24,1.13233039],[658.39,1.5134577],[658.53,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735969936,[[657.49,0.48304184],[657.45,1.51849651],[657.3,2.27310139],[657.13,0.48304184],[656.96,0.48304184]],[[658.18,0.666],[658.24,1.13233039],[658.39,1.5134577],[658.53,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735970135,[[657.48,0.48304184],[657.45,1.51849651],[657.3,2.27310139],[657.12,0.48304184],[656.95,0.48304184]],[[658.18,0.666],[658.24,1.13233039],[658.39,1.5134577],[658.53,2.27018655],[659.34,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735970530,[[657.5,1.51849651],[657.48,0.48304184],[657.38,2.27310139],[657.12,0.48304184],[656.95,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.35,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735971835,[[657.5,1.51849651],[657.49,0.48304184],[657.38,2.27310139],[657.13,0.48304184],[656.96,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.35,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735972535,[[657.5,2.00153835],[657.38,2.27310139],[657.13,0.48304184],[656.96,0.48304184],[655.72,0.98621043]],[[658.18,0.666],[658.22,1.13233039],[658.35,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735972836,[[657.5,2.00153835],[657.38,2.27310139],[657.14,0.48304184],[656.97,0.48304184],[656.66,0.57965021]],[[658.18,0.666],[658.22,1.13233039],[658.35,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735973737,[[657.52,0.48304184],[657.5,1.51849651],[657.38,2.27310139],[657.16,0.48304184],[657.0,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.35,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735973937,[[657.52,0.48304184],[657.5,1.51849651],[657.38,2.27310139],[657.17,0.48304184],[657.0,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.35,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735974137,[[657.52,0.48304184],[657.5,1.51849651],[657.37,2.27310139],[657.17,0.48304184],[657.0,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.34,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735974337,[[657.53,0.48304184],[657.5,1.51849651],[657.37,2.27310139],[657.17,0.48304184],[657.01,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.34,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735974738,[[657.53,0.48304184],[657.5,1.51849651],[657.37,2.27310139],[657.18,0.48304184],[657.01,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.34,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735974934,[[657.59,0.48304184],[657.5,1.51849651],[657.37,2.27310139],[657.26,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.34,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735974935,[[657.59,0.48304184],[657.5,1.51849651],[657.37,2.27310139],[657.26,0.48304184],[657.11,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.34,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735975841,[[657.6,0.48304184],[657.5,1.51849651],[657.37,2.27310139],[657.27,0.48304184],[657.12,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.34,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735976535,[[657.61,0.48304184],[657.5,1.51849651],[657.37,2.27310139],[657.28,0.48304184],[657.13,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.34,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735977237,[[657.62,0.48304184],[657.5,1.51849651],[657.37,2.27310139],[657.29,0.48304184],[657.14,0.48304184]],[[658.18,0.666],[658.22,1.13233039],[658.34,1.5134577],[658.47,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735977438,[[657.66,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.29,0.48304184],[657.2,0.48304184]],[[658.18,0.666],[658.21,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735977644,[[657.66,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.34,0.48304184],[657.2,0.48304184]],[[658.18,0.666],[658.21,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735978244,[[657.67,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.36,0.48304184],[657.21,0.48304184]],[[658.18,0.666],[658.21,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735979247,[[657.69,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.38,0.48304184],[657.23,0.48304184]],[[658.18,0.666],[658.21,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735979446,[[657.69,0.48304184],[657.53,1.51849651],[657.43,2.27310139],[657.38,0.48304184],[657.23,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.31,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735980243,[[657.71,0.48304184],[657.53,1.51849651],[657.43,2.27310139],[657.4,0.48304184],[657.25,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.31,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735981246,[[657.74,0.48304184],[657.53,1.51849651],[657.43,2.27310139],[657.4,0.48304184],[657.28,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.31,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735981445,[[657.74,0.48304184],[657.53,1.51849651],[657.43,2.27310139],[657.42,0.48304184],[657.28,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.31,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735982247,[[657.79,0.48304184],[657.53,1.51849651],[657.48,0.48304184],[657.43,2.27310139],[657.33,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.31,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735982648,[[657.79,0.48304184],[657.54,1.51849651],[657.48,0.48304184],[657.43,2.27310139],[657.33,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.3,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735984245,[[657.74,0.48304184],[657.54,1.51849651],[657.43,2.27310139],[657.4,0.48304184],[657.25,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.3,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735985149,[[657.74,0.48304184],[657.54,1.51849651],[657.43,2.27310139],[657.25,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.3,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735985150,[[657.74,0.48304184],[657.54,1.51849651],[657.43,2.27310139],[657.41,0.48304184],[657.25,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.3,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735985650,[[657.74,0.48304184],[657.54,1.51849651],[657.43,2.27310139],[657.4,0.48304184],[657.25,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.3,1.5134577],[658.41,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735986450,[[657.74,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.4,0.48304184],[657.25,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.3,1.5134577],[658.43,2.27018655],[658.96,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735986753,[[657.72,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.38,0.48304184],[657.22,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735987146,[[657.71,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.37,0.48304184],[657.2,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735987452,[[657.73,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.39,0.48304184],[657.23,0.48304184]],[[658.18,0.666],[658.2,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735987650,[[657.73,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.39,0.48304184],[657.23,0.48304184]],[[658.2,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735987845,[[657.73,0.48304184],[657.52,1.51849651],[657.41,2.27310139],[657.39,0.48304184],[657.24,0.48304184]],[[658.2,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735989047,[[657.73,0.48304184],[657.41,2.27310139],[657.39,0.48304184],[657.24,0.48304184]],[[658.2,1.13233039],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735989048,[[657.73,0.48304184],[657.53,1.51849651],[657.41,2.27310139],[657.39,0.48304184],[657.24,0.48304184]],[[658.2,1.13233039],[658.31,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735989651,[[657.53,1.51849651],[657.41,2.27310139],[657.24,0.48304184]],[[658.2,1.13233039],[658.31,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735989652,[[657.72,0.48304184],[657.53,1.51849651],[657.41,2.27310139],[657.38,0.48304184],[657.22,0.48304184]],[[658.2,1.13233039],[658.31,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735990151,[[657.72,0.48304184],[657.53,1.51849651],[657.41,2.27310139],[657.38,0.48304184],[657.22,0.48304184]],[[658.19,0.666],[658.2,1.13233039],[658.31,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735991953,[[657.72,0.48304184],[657.53,1.51849651],[657.41,2.27310139],[657.38,0.48304184],[657.22,0.48304184]],[[658.19,0.666],[658.2,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735993054,[[657.73,0.48304184],[657.53,1.51849651],[657.41,2.27310139],[657.4,0.48304184],[657.24,0.48304184]],[[658.19,0.666],[658.2,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735994154,[[657.79,0.48304184],[657.53,1.51849651],[657.48,0.48304184],[657.41,2.27310139],[657.33,0.48304184]],[[658.19,0.666],[658.2,1.13233039],[658.32,1.5134577],[658.43,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735996152,[[657.79,0.48304184],[657.57,1.51849651],[657.48,0.48304184],[657.46,2.27310139],[657.33,0.48304184]],[[658.17,1.13233039],[658.19,0.666],[658.28,1.5134577],[658.38,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735998955,[[657.79,0.48304184],[657.58,1.51849651],[657.48,0.48304184],[657.47,2.27310139],[657.33,0.48304184]],[[658.16,1.13233039],[658.19,0.666],[658.26,1.5134577],[658.37,2.27018655],[658.89,3.78364425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748735999861,[[657.76,0.48304184],[657.58,1.51849651],[657.47,2.27310139],[657.43,0.48304184],[657.28,0.48304184]],[[658.16,1.13233039],[658.19,0.666],[658.26,1.5134577],[658.37,2.27018655],[658.89,3.78364425]]]