{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748563201245,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.66,0.47083846],[673.34,0.56500616]],[[675.32,1.41561604],[675.35,0.554],[675.44,0.29610328],[677.45,0.95677721],[677.75,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563201441,[[674.21,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.66,0.47083846],[673.34,0.56500616]],[[675.31,1.41561604],[675.35,0.554],[675.44,0.29610328],[677.45,0.95677721],[677.75,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563201640,[[674.19,0.29665227],[673.84,0.47083846],[673.34,0.56500616]],[[675.31,1.41561604],[675.35,0.554],[675.44,0.29610328],[677.45,0.95677721],[677.75,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563201641,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.34,0.56500616]],[[675.3,1.41587792],[675.35,0.554],[675.44,0.29610328],[677.44,0.95677721],[677.75,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563201839,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.34,0.56500616]],[[675.29,1.41587792],[675.35,0.554],[675.44,0.29610328],[677.44,0.95677721],[677.75,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563202038,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.66,0.47083846],[673.34,0.56500616]],[[675.28,0.96557073],[675.34,0.45030719],[675.35,0.554],[675.44,0.29610328],[677.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563202239,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.66,0.47083846],[673.34,0.56500616]],[[675.27,0.96557073],[675.33,0.45030719],[675.35,0.554],[675.44,0.29610328],[677.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563202443,[[674.22,0.47083846],[674.19,0.29665227],[673.85,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.26,0.96557073],[675.32,0.45030719],[675.35,0.554],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563202638,[[674.22,0.47083846],[674.19,0.29665227],[673.85,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.25,0.96557073],[675.31,0.45030719],[675.35,0.554],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563202837,[[674.23,0.47083846],[674.19,0.29665227],[673.85,0.47083846],[673.68,0.47083846],[673.36,0.56500616]],[[675.24,0.96572326],[675.34,0.45032823],[675.35,0.554],[675.44,0.29610328],[677.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563203038,[[674.22,0.47083846],[674.19,0.29665227],[673.85,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.23,0.96572326],[675.33,0.45032823],[675.35,0.554],[675.44,0.29610328],[677.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563203245,[[674.21,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.22,0.96571506],[675.32,0.45032823],[675.35,0.554],[675.44,0.29610328],[677.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563203443,[[674.21,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.21,0.96574293],[675.31,0.45040625],[675.35,0.554],[675.44,0.29610328],[677.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563203639,[[674.23,0.47083846],[674.19,0.29665227],[673.86,0.47083846],[673.68,0.47083846],[673.37,0.56500616]],[[675.2,0.96574293],[675.35,0.554],[675.44,0.29610328],[677.41,0.95677721],[679.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563203941,[[674.23,0.47083846],[674.19,0.29665227],[673.86,0.47083846],[673.68,0.47083846],[673.37,0.56500616]],[[675.19,0.96574293],[675.34,0.45041138],[675.35,0.554],[675.44,0.29610328],[677.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563204141,[[674.23,0.47083846],[674.19,0.29665227],[673.86,0.47083846],[673.68,0.47083846],[673.37,0.56500616]],[[675.18,0.96575499],[675.33,0.45036077],[675.35,0.554],[675.44,0.29610328],[677.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563204342,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.17,0.96575499],[675.32,0.45046273],[675.35,0.554],[675.44,0.29610328],[677.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563204638,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.16,0.96575499],[675.31,0.45046273],[675.35,0.554],[675.44,0.29610328],[677.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563204939,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.15,0.96575499],[675.3,0.45046273],[675.35,0.554],[675.44,0.29610328],[677.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563205139,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.14,0.96590997],[675.29,0.45046273],[675.35,0.554],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563205339,[[674.22,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.35,0.554],[675.44,0.29610328],[677.43,0.95677721],[678.73,0.95677721],[679.22,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563205538,[[674.21,0.47083846],[674.19,0.29665227],[673.84,0.47083846],[673.67,0.47083846],[673.35,0.56500616]],[[675.34,1.41642207],[675.35,0.554],[675.44,0.29610328],[677.44,0.95677721],[677.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563205738,[[674.19,0.29665227],[674.12,0.47083846],[673.7,0.47083846],[673.51,0.47083846],[673.16,0.56500616]],[[675.35,0.554],[675.44,0.29610328],[677.64,0.95677721],[677.97,0.95677721],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563205944,[[674.19,0.29665227],[673.94,0.47083846],[673.48,0.47083846],[673.27,0.47083846],[672.88,0.56500616]],[[675.34,1.41657582],[675.35,0.554],[675.44,0.29610328],[677.78,0.95677721],[678.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563206145,[[674.19,0.29665227],[673.93,0.47083846],[673.48,0.47083846],[673.26,0.47083846],[672.87,0.56500616]],[[675.33,1.41646799],[675.35,0.554],[675.44,0.29610328],[677.78,0.95677721],[678.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563206345,[[672.87,0.56500616]],[[675.33,1.41646799],[675.35,0.554],[675.44,0.29610328],[677.78,0.95677721],[678.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563206346,[[673.95,0.47083846],[673.5,0.47083846],[673.28,0.47083846],[672.89,0.56500616],[672.66,0.9612952]],[[675.32,1.41646799],[675.35,0.554],[675.44,0.29610328],[677.82,0.95677721],[678.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563206547,[[674.09,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.48,0.47083846],[673.13,0.56500616]],[[675.31,1.41655859],[675.35,0.554],[675.44,0.29610328],[677.64,0.95677721],[677.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563206747,[[674.09,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.48,0.47083846],[673.13,0.56500616]],[[675.3,1.41635264],[675.35,0.554],[675.44,0.29610328],[677.66,0.95677721],[677.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563206945,[[674.29,0.47083846],[673.97,0.47083846],[673.96,0.29675351],[673.82,0.47083846],[673.55,0.56500616]],[[675.29,1.41635264],[675.35,0.554],[675.44,0.29610328],[677.15,0.95677721],[677.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563207242,[[674.2,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.68,0.47083846],[673.37,0.56500616]],[[675.35,0.554],[675.44,0.29610328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563207243,[[674.2,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.68,0.47083846],[673.37,0.56500616]],[[675.28,1.41635264],[675.35,0.554],[675.44,0.29610328],[677.34,0.95677721],[677.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563207542,[[674.2,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.68,0.47083846],[673.37,0.56500616]],[[675.27,1.41643197],[675.35,0.554],[675.44,0.29610328],[677.34,0.95677721],[677.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563207746,[[674.2,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.68,0.47083846],[673.37,0.56500616]],[[675.26,1.41642992],[675.35,0.554],[675.44,0.29610328],[677.34,0.95677721],[677.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563207947,[[674.2,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.37,0.56500616]],[[675.25,1.41647402],[675.35,0.554],[675.44,0.29610328],[677.34,0.95677721],[677.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563208246,[[674.19,0.47083846],[673.96,0.29675351],[673.83,0.47083846],[673.67,0.47083846],[673.36,0.56500616]],[[675.24,1.4181825],[675.35,0.554],[675.44,0.29610328],[677.34,0.95677721],[677.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563208446,[[674.2,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.37,0.56500616]],[[675.23,0.96759963],[675.34,0.45058287],[675.35,0.554],[675.44,0.29610328],[677.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563208646,[[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.37,0.56500616]],[[675.35,0.554],[675.44,0.29610328],[677.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563208647,[[674.19,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.37,0.56500616]],[[675.22,0.96759963],[675.33,0.45058287],[675.35,0.554],[675.44,0.29610328],[677.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563208947,[[674.19,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.37,0.56500616]],[[675.21,0.96759963],[675.35,0.554],[675.44,0.29610328],[677.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563208948,[[674.19,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.37,0.56500616]],[[675.21,0.96759963],[675.32,0.45058287],[675.35,0.554],[675.44,0.29610328],[677.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563209147,[[674.19,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.37,0.56500616]],[[675.2,0.96759963],[675.31,0.45058287],[675.35,0.554],[675.44,0.29610328],[677.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563209343,[[674.19,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.37,0.56500616]],[[675.19,0.96759963],[675.3,0.45067509],[675.44,0.29610328],[677.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563209645,[[674.19,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.36,0.56500616]],[[675.18,0.96759963],[675.29,0.45065864],[675.44,0.29610328],[677.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563209842,[[674.19,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.67,0.47083846],[673.36,0.56500616]],[[675.17,0.96753281],[675.28,0.45065864],[675.44,0.29610328],[677.34,0.95677721],[680.47,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563210039,[[674.19,0.47083846],[673.96,0.29675351],[673.36,0.56500616]],[[675.44,0.29610328],[680.47,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563210040,[[674.19,0.47083846],[673.96,0.29675351],[673.83,0.47083846],[673.66,0.47083846],[673.36,0.56500616]],[[675.16,0.96753281],[675.27,0.45065864],[675.44,0.29610328],[677.35,0.95677721],[677.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563210239,[[674.19,0.47083846],[673.96,0.29675351],[673.83,0.47083846],[673.66,0.47083846],[673.36,0.56500616]],[[675.15,0.96753281],[675.26,0.45065864],[675.44,0.29610328],[677.35,0.95677721],[677.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563210442,[[674.18,0.47083846],[673.96,0.29675351],[673.83,0.47083846],[673.66,0.47083846],[673.35,0.56500616]],[[675.14,0.96754518],[675.25,0.45031199],[675.44,0.29610328],[677.35,0.95677721],[677.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563210642,[[674.18,0.47083846],[673.96,0.29675351],[673.83,0.47083846],[673.66,0.47083846],[673.35,0.56500616]],[[675.13,0.96754518],[675.24,0.45031199],[675.44,0.29610328],[677.36,0.95677721],[677.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563210844,[[674.17,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.64,0.47083846],[673.33,0.56500616]],[[675.12,0.96754518],[675.23,0.45031199],[675.44,0.29610328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563210845,[[674.17,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.64,0.47083846],[673.33,0.56500616]],[[675.12,0.96754518],[675.23,0.45031199],[675.44,0.29610328],[677.38,0.95677721],[677.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563211044,[[674.17,0.47083846],[673.96,0.29675351],[673.8,0.47083846],[673.63,0.47083846],[673.32,0.56500616]],[[675.11,0.96754518],[675.43,0.45031199],[675.44,0.29610328],[677.39,0.95677721],[677.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563211246,[[674.17,0.47083846],[673.96,0.29675351],[673.8,0.47083846],[673.63,0.47083846],[673.32,0.56500616]],[[675.1,0.96754518],[675.42,0.45029688],[675.44,0.29610328],[677.39,0.95677721],[677.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563211547,[[674.17,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.63,0.47083846],[673.32,0.56500616]],[[675.44,0.29610328],[677.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563211548,[[674.17,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.63,0.47083846],[673.32,0.56500616]],[[675.09,0.96754518],[675.41,0.45029688],[675.44,0.29610328],[677.39,0.95677721],[677.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563211747,[[674.17,0.47083846],[673.96,0.29675351],[673.8,0.47083846],[673.63,0.47083846],[673.32,0.56500616]],[[675.08,0.96754518],[675.4,0.45029516],[675.44,0.29610328],[677.39,0.95677721],[677.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563211944,[[674.17,0.47083846],[673.96,0.29675351],[673.32,0.56500616]],[[675.08,0.96754518],[675.4,0.45029516],[675.44,0.29610328],[677.39,0.95677721],[677.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563211945,[[674.17,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.64,0.47083846],[673.32,0.56500616]],[[675.07,0.96754518],[675.44,0.29610328],[677.39,0.95677721],[677.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563212146,[[674.17,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.64,0.47083846],[673.32,0.56500616]],[[675.06,0.96754518],[675.07,0.381],[675.43,0.45029551],[675.44,0.29610328],[677.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563212350,[[674.17,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.63,0.47083846],[673.32,0.56500616]],[[675.05,0.96754518],[675.07,0.381],[675.42,0.45029551],[675.44,0.29610328],[677.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563212546,[[674.15,0.47083846],[673.96,0.29675351],[673.78,0.47083846],[673.6,0.47083846],[673.28,0.56500616]],[[675.04,0.96754518],[675.07,0.381],[675.41,0.45029551],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563212853,[[674.12,0.47083846],[673.96,0.29675351],[673.74,0.47083846],[673.56,0.47083846],[673.23,0.56500616]],[[675.03,0.96754518],[675.07,0.381],[675.4,0.45029551],[675.44,0.29610328],[677.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563213151,[[674.11,0.47083846],[673.96,0.29675351],[673.72,0.47083846],[673.54,0.47083846],[673.21,0.56500616]],[[675.02,0.96726947],[675.07,0.381],[675.39,0.45029167],[675.44,0.29610328],[677.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563213351,[[674.09,0.47083846],[673.96,0.29675351],[673.71,0.47083846],[673.53,0.47083846],[673.2,0.56500616]],[[675.01,0.96726947],[675.07,0.381],[675.38,0.45029167],[675.44,0.29610328],[677.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563213554,[[674.05,0.47083846],[673.96,0.29675351],[673.67,0.47083846],[673.48,0.47083846],[673.15,0.56500616]],[[675.07,0.381],[675.44,0.29610328],[677.43,0.95677721],[677.74,0.95677721],[678.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563213752,[[674.05,0.47083846],[673.96,0.29675351],[673.48,0.47083846],[673.15,0.56500616]],[[675.07,0.381],[675.44,0.29610328],[677.43,0.95677721],[677.74,0.95677721],[678.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563213753,[[674.05,0.47083846],[673.96,0.29675351],[673.66,0.47083846],[673.48,0.47083846],[673.15,0.56500616]],[[675.06,0.96717341],[675.07,0.381],[675.43,0.45025259],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563213954,[[674.05,0.47083846],[673.96,0.29675351],[673.66,0.47083846],[673.48,0.47083846],[673.15,0.56500616]],[[675.05,0.96716991],[675.07,0.381],[675.42,0.45025259],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563214252,[[674.03,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.46,0.47083846],[673.13,0.56500616]],[[675.04,0.96716991],[675.07,0.381],[675.41,0.45025259],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563214453,[[674.03,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.46,0.47083846],[673.13,0.56500616]],[[675.03,0.96716991],[675.07,0.381],[675.4,0.45025259],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563214651,[[674.04,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.47,0.47083846],[673.14,0.56500616]],[[675.02,0.96716991],[675.07,0.381],[675.39,0.45025259],[675.44,0.29610328],[677.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563214849,[[674.04,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.47,0.47083846],[673.14,0.56500616]],[[675.01,0.96716991],[675.07,0.381],[675.38,0.45025259],[675.44,0.29610328],[677.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563215153,[[674.04,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.47,0.47083846],[673.13,0.56500616]],[[675.0,0.96716991],[675.07,0.381],[675.37,0.45025259],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563215455,[[674.03,0.47083846],[673.96,0.29675351],[673.64,0.47083846],[673.45,0.47083846],[673.12,0.56500616]],[[674.99,0.96716991],[675.07,0.381],[675.36,0.45021523],[675.44,0.29610328],[677.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563215651,[[674.03,0.47083846],[673.96,0.29675351],[673.64,0.47083846],[673.46,0.47083846],[673.13,0.56500616]],[[674.98,0.96565421],[675.07,0.381],[675.35,0.45023699],[675.44,0.29610328],[677.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563215956,[[674.06,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.5,0.47083846],[673.17,0.56500616]],[[674.97,0.96516162],[675.07,0.381],[675.44,0.29610328],[677.42,0.95677721],[677.73,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563216151,[[674.08,0.47083846],[673.96,0.29675351],[673.7,0.47083846],[673.52,0.47083846],[673.19,0.56500616]],[[674.96,0.96516162],[675.07,0.381],[675.44,0.29610328],[677.44,0.95677721],[677.75,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563216350,[[674.08,0.47083846],[673.96,0.29675351],[673.69,0.47083846],[673.51,0.47083846],[673.19,0.56500616]],[[674.95,0.96516162],[675.07,0.381],[675.43,0.4502322],[675.44,0.29610328],[677.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563216556,[[674.15,0.47083846],[673.96,0.29675351],[673.79,0.47083846],[673.62,0.47083846],[673.32,0.56500616]],[[674.94,0.96516162],[675.07,0.381],[675.44,0.29610328],[677.31,0.95677721],[677.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563216757,[[674.19,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.68,0.47083846],[673.38,0.56500616]],[[674.93,0.96516162],[675.07,0.381],[675.43,0.45022439],[675.44,0.29610328],[677.29,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563216956,[[674.2,0.47083846],[673.96,0.29675351],[673.85,0.47083846],[673.68,0.47083846],[673.39,0.56500616]],[[674.92,0.96516162],[675.07,0.381],[675.42,0.45022439],[675.44,0.29610328],[677.29,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563217157,[[674.2,0.47083846],[673.96,0.29675351],[673.85,0.47083846],[673.69,0.47083846],[673.39,0.56500616]],[[674.91,0.96516162],[675.07,0.381],[675.44,0.29610328],[677.29,0.95677721],[680.35,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563217453,[[674.18,0.47083846],[673.96,0.29675351],[673.83,0.47083846],[673.65,0.47083846],[673.35,0.56500616]],[[675.07,0.381],[675.43,0.45023457],[675.44,0.29610328],[677.33,0.95677721],[677.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563217657,[[674.19,0.47083846],[673.96,0.29675351],[673.83,0.47083846],[673.66,0.47083846],[673.36,0.56500616]],[[675.06,0.96672106],[675.07,0.381],[675.42,0.45023457],[675.44,0.29610328],[677.33,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563217857,[[674.24,0.47083846],[673.96,0.29675351],[673.91,0.47083846],[673.76,0.47083846],[673.48,0.56500616]],[[675.05,0.96672106],[675.07,0.381],[675.41,0.45023457],[675.44,0.29610328],[677.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563218056,[[674.23,0.47083846],[673.96,0.29675351],[673.91,0.47083846],[673.76,0.47083846],[673.48,0.56500616]],[[675.07,0.381],[675.4,0.45023457],[675.44,0.29610328],[677.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563218358,[[674.23,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.75,0.47083846],[673.47,0.56500616]],[[675.06,0.96666735],[675.39,0.4502097],[675.44,0.29610328],[677.12,0.95677721],[677.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563218558,[[674.23,0.47083846],[673.96,0.29675351],[673.91,0.47083846],[673.76,0.47083846],[673.48,0.56500616]],[[675.05,0.96666735],[675.38,0.4502097],[675.44,0.29610328],[677.1,0.95677721],[677.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563218754,[[674.24,0.47083846],[673.96,0.29675351],[673.91,0.47083846],[673.76,0.47083846],[673.48,0.56500616]],[[675.04,0.96612536],[675.37,0.4502097],[675.44,0.29610328],[677.1,0.95677721],[677.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563218951,[[674.24,0.47083846],[673.96,0.29675351],[673.91,0.47083846],[673.76,0.47083846],[673.48,0.56500616]],[[675.03,0.96612536],[675.36,0.4502097],[675.44,0.29610328],[677.1,0.95677721],[677.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563219255,[[674.05,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.47,0.47083846],[673.12,0.56500616]],[[675.02,0.96612536],[675.35,0.4502097],[675.44,0.29610328],[677.5,0.95677721],[677.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563219453,[[674.05,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.46,0.47083846],[673.12,0.56500616]],[[675.01,0.9661034],[675.34,0.45014132],[675.44,0.29610328],[677.5,0.95677721],[677.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563219652,[[673.96,0.29675351],[673.65,0.47083846],[673.46,0.47083846],[673.12,0.56500616]],[[675.01,0.9661034],[675.34,0.45014132],[675.44,0.29610328],[677.5,0.95677721],[677.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563219653,[[674.06,0.47083846],[673.96,0.29675351],[673.67,0.47083846],[673.48,0.47083846],[673.14,0.56500616]],[[675.0,0.9661034],[675.33,0.45014137],[675.44,0.29610328],[677.49,0.95677721],[677.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563219850,[[674.06,0.47083846],[673.96,0.29675351],[673.66,0.47083846],[673.47,0.47083846],[673.13,0.56500616]],[[674.99,0.9661034],[675.32,0.45014137],[675.44,0.29610328],[677.49,0.95677721],[677.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563220054,[[674.06,0.47083846],[673.96,0.29675351],[673.66,0.47083846],[673.47,0.47083846],[673.13,0.56500616]],[[674.98,0.9661034],[675.31,0.45014137],[675.44,0.29610328],[677.49,0.95677721],[677.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563220256,[[674.06,0.47083846],[673.96,0.29675351],[673.66,0.47083846],[673.48,0.47083846],[673.13,0.56500616]],[[674.97,0.9661034],[675.3,0.45014137],[675.44,0.29610328],[677.49,0.95677721],[677.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563220452,[[674.06,0.47083846],[673.96,0.29675351],[673.66,0.47083846],[673.47,0.47083846],[673.13,0.56500616]],[[674.96,0.9661034],[675.29,0.45014137],[675.44,0.29610328],[677.49,0.95677721],[677.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563220656,[[673.96,0.29675351],[673.66,0.47083846],[673.47,0.47083846],[673.13,0.56500616]],[[674.96,0.9661034],[675.29,0.45014137],[675.44,0.29610328],[677.49,0.95677721],[677.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563220657,[[674.08,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.49,0.47083846],[673.15,0.56500616]],[[675.28,0.45010978],[675.44,0.29610328],[677.49,0.95677721],[677.81,0.95677721],[678.31,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563220958,[[674.08,0.47083846],[673.96,0.29675351],[673.67,0.47083846],[673.49,0.47083846],[673.14,0.56500616]],[[675.27,1.7124246],[677.48,0.95677721],[677.81,0.95677721],[678.31,0.95677721],[678.87,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563221155,[[674.08,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.49,0.47083846],[673.15,0.56500616]],[[675.26,0.29618221],[676.6,0.516],[677.49,0.95677721],[677.81,0.95677721],[678.31,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563221352,[[674.08,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.49,0.47083846],[673.15,0.56500616]],[[675.25,1.41624949],[675.26,0.29618221],[676.6,0.516],[677.49,0.95677721],[677.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563221553,[[674.07,0.47083846],[673.96,0.29675351],[673.67,0.47083846],[673.48,0.47083846],[673.14,0.56500616]],[[675.24,1.41624949],[675.26,0.29618221],[676.6,0.516],[677.49,0.95677721],[677.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563221757,[[674.06,0.47083846],[673.96,0.29675351],[673.66,0.47083846],[673.47,0.47083846],[673.13,0.56500616]],[[675.23,1.41624949],[675.26,0.29618221],[676.6,0.516],[677.46,0.95677721],[677.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563222059,[[674.06,0.47083846],[673.96,0.29675351],[673.66,0.47083846],[673.47,0.47083846],[673.13,0.56500616]],[[675.22,0.45006845],[675.26,0.29618221],[676.6,0.516],[677.46,0.95677721],[677.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563222260,[[674.06,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.47,0.47083846],[673.12,0.56500616]],[[675.21,1.41629678],[675.26,0.29618221],[676.6,0.516],[677.46,0.95677721],[677.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563222458,[[674.05,0.47083846],[673.96,0.29675351],[673.64,0.47083846],[673.45,0.47083846],[673.11,0.56500616]],[[675.2,1.41629678],[675.26,0.29618221],[676.6,0.516],[677.45,0.95677721],[677.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563222651,[[674.06,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.47,0.47083846],[673.12,0.56500616]],[[675.26,0.29618221],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563222652,[[674.06,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.47,0.47083846],[673.12,0.56500616]],[[675.19,1.41629678],[675.26,0.29618221],[676.6,0.516],[677.44,0.95677721],[677.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563222856,[[674.06,0.47083846],[673.96,0.29675351],[673.65,0.47083846],[673.47,0.47083846],[673.12,0.56500616]],[[675.18,0.45006845],[675.26,0.29618221],[676.6,0.516],[677.44,0.95677721],[677.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563223153,[[673.96,0.29675351],[673.93,0.47083846],[673.47,0.47083846],[673.26,0.47083846],[672.87,0.56500616]],[[675.25,0.45006845],[675.26,0.29618221],[676.6,0.516],[677.72,0.95677721],[678.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563223357,[[673.96,0.29675351],[673.93,0.47083846],[673.47,0.47083846],[673.26,0.47083846],[672.87,0.56500616]],[[675.24,1.41601158],[675.26,0.29618221],[676.6,0.516],[677.72,0.95677721],[678.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563223558,[[673.96,0.29675351],[673.94,0.47083846],[673.48,0.47083846],[673.27,0.47083846],[672.88,0.56500616]],[[675.23,1.41601158],[675.26,0.29618221],[676.6,0.516],[677.71,0.95677721],[678.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563223755,[[673.96,0.29675351],[673.93,0.47083846],[673.47,0.47083846],[673.26,0.47083846],[672.87,0.56500616]],[[675.22,0.96591087],[675.26,0.29618221],[676.6,0.516],[677.73,0.95677721],[678.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563224059,[[673.96,0.29675351],[673.82,0.47083846],[673.3,0.47083846],[673.06,0.47083846],[672.62,0.56500616]],[[675.21,1.41590811],[675.26,0.29618221],[676.6,0.516],[678.04,0.95677721],[678.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563224357,[[673.96,0.29675351],[673.84,0.47083846],[673.33,0.47083846],[673.08,0.47083846],[672.64,0.56500616]],[[675.2,0.96591087],[675.25,0.45001208],[675.26,0.29618221],[676.6,0.516],[678.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563224558,[[673.96,0.29675351],[673.85,0.47083846],[673.33,0.47083846],[673.09,0.47083846],[672.65,0.56500616]],[[675.19,0.96591087],[675.24,0.45001208],[675.26,0.29618221],[676.6,0.516],[678.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563224759,[[673.96,0.29675351],[673.85,0.47083846],[673.33,0.47083846],[673.09,0.47083846],[672.65,0.56500616]],[[675.18,0.96586362],[675.23,0.44999947],[675.26,0.29618221],[676.6,0.516],[678.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563225054,[[673.96,0.29675351],[673.85,0.47083846],[673.34,0.47083846],[673.09,0.47083846],[672.65,0.56500616]],[[675.17,0.96586362],[675.25,0.44999947],[675.26,0.29618221],[676.6,0.516],[678.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563225260,[[673.96,0.29675351],[673.9,0.47083846],[673.41,0.47083846],[673.17,0.47083846],[672.75,0.56500616]],[[675.16,0.96586362],[675.24,0.44999947],[675.26,0.29618221],[676.6,0.516],[677.98,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563225461,[[673.96,0.29675351],[673.91,0.47083846],[673.41,0.47083846],[673.18,0.47083846],[672.75,0.56500616]],[[675.15,0.96586362],[675.25,0.44999324],[675.26,0.29618221],[676.6,0.516],[677.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563225754,[[673.96,0.29675351],[673.91,0.47083846],[673.41,0.47083846],[673.18,0.47083846],[672.75,0.56500616]],[[675.14,0.96586362],[675.24,0.44999324],[675.26,0.29618221],[676.6,0.516],[677.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563225955,[[673.96,0.29675351],[673.91,0.47083846],[673.41,0.47083846],[673.18,0.47083846],[672.76,0.56500616]],[[675.13,0.96585103],[675.25,0.44953967],[675.26,0.29618221],[676.6,0.516],[677.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563226154,[[673.96,0.29675351],[673.9,0.47083846],[673.41,0.47083846],[673.17,0.47083846],[672.75,0.56500616]],[[675.12,0.96585103],[675.24,0.44953967],[675.26,0.29618221],[676.6,0.516],[677.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563226358,[[673.97,0.47083846],[673.96,0.29675351],[673.5,0.47083846],[673.29,0.47083846],[672.89,0.56500616]],[[675.11,0.96585103],[675.23,0.44953967],[675.26,0.29618221],[676.6,0.516],[677.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563226554,[[673.96,0.76759197],[673.5,0.47083846],[673.28,0.47083846],[672.88,0.56500616],[672.64,0.9612952]],[[675.1,0.96585103],[675.22,0.44953967],[675.26,0.29618221],[676.6,0.516],[677.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563226859,[[673.96,0.76759197],[673.5,0.47083846],[673.28,0.47083846],[672.88,0.56500616],[672.64,0.9612952]],[[675.09,0.96585103],[675.25,0.44953967],[675.26,0.29618221],[676.6,0.516],[677.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563227155,[[673.96,0.76759197],[673.5,0.47083846],[673.28,0.47083846],[672.88,0.56500616],[672.64,0.9612952]],[[675.08,0.96647741],[675.24,0.44953967],[675.26,0.29618221],[676.6,0.516],[677.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563227470,[[673.96,0.29675351],[673.95,0.47083846],[673.49,0.47083846],[673.27,0.47083846],[672.88,0.56500616]],[[675.07,0.96647741],[675.23,0.44953967],[675.26,0.29618221],[676.6,0.516],[677.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563227653,[[673.96,0.29675351],[673.95,0.47083846],[673.49,0.47083846],[673.27,0.47083846],[672.88,0.56500616]],[[675.06,0.96647741],[675.22,0.44953967],[675.26,0.29618221],[676.6,0.516],[677.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563227858,[[673.96,0.29675351],[673.95,0.47083846],[673.49,0.47083846],[673.27,0.47083846],[672.88,0.56500616]],[[675.26,0.29618221],[676.6,0.516],[677.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563228059,[[673.96,0.76759197],[673.5,0.47083846],[673.28,0.47083846],[672.89,0.56500616],[672.65,0.9612952]],[[675.25,1.41511301],[675.26,0.29618221],[676.6,0.516],[677.74,0.95677721],[678.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563228256,[[673.96,0.76759197],[673.5,0.47083846],[673.29,0.47083846],[672.9,0.56500616],[672.66,0.9612952]],[[675.24,1.71130399],[676.6,0.516],[677.73,0.95677721],[678.1,0.95677721],[678.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563228456,[[673.96,0.76759197],[673.5,0.47083846],[673.29,0.47083846],[672.9,0.56500616],[672.66,0.9612952]],[[675.23,1.71125234],[676.6,0.516],[677.73,0.95677721],[678.1,0.95677721],[678.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563228660,[[673.96,0.76759197],[673.5,0.47083846],[673.29,0.47083846],[672.9,0.56500616],[672.66,0.9612952]],[[675.22,1.41502329],[675.23,0.29619537],[676.6,0.516],[677.73,0.95677721],[678.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563228960,[[673.97,0.47083846],[673.96,0.29675351],[673.51,0.47083846],[673.3,0.47083846],[672.91,0.56500616]],[[675.21,1.26178188],[676.59,0.44944555],[676.6,0.516],[677.74,0.95677721],[678.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563229161,[[673.97,0.47083846],[673.96,0.29675351],[673.51,0.47083846],[673.3,0.47083846],[672.91,0.56500616]],[[675.2,0.96557774],[675.21,0.29620414],[676.58,0.44944555],[676.6,0.516],[677.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563229360,[[673.97,0.47083846],[673.96,0.29675351],[673.51,0.47083846],[673.3,0.47083846],[672.9,0.56500616]],[[675.19,0.96557774],[675.21,0.29620414],[676.57,0.44944555],[676.6,0.516],[677.75,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563229558,[[674.0,0.47083846],[673.96,0.29675351],[673.55,0.47083846],[673.34,0.47083846],[672.96,0.56500616]],[[675.18,0.96543283],[675.21,0.29620414],[676.56,0.44944555],[676.6,0.516],[677.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563229756,[[674.03,0.47083846],[673.96,0.29675351],[673.58,0.47083846],[673.37,0.47083846],[672.99,0.56500616]],[[675.17,0.96543283],[675.21,0.29620414],[676.55,0.44944555],[676.6,0.516],[677.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563230061,[[674.03,0.47083846],[673.96,0.29675351],[673.58,0.47083846],[673.37,0.47083846],[672.99,0.56500616]],[[675.16,0.96544329],[675.21,0.29620414],[676.54,0.44944555],[676.6,0.516],[677.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563230257,[[674.04,0.47083846],[673.96,0.29675351],[673.59,0.47083846],[673.38,0.47083846],[673.0,0.56500616]],[[675.15,0.96544329],[675.21,0.29620414],[676.53,0.44949729],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563230463,[[674.04,0.47083846],[673.96,0.29675351],[673.59,0.47083846],[673.38,0.47083846],[673.0,0.56500616]],[[675.14,0.96544329],[675.21,0.29620414],[676.52,0.44949729],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563230663,[[674.04,0.47083846],[673.96,0.29675351],[673.59,0.47083846],[673.38,0.47083846],[673.0,0.56500616]],[[675.13,0.96544329],[675.21,0.29620414],[676.51,0.44949729],[676.6,0.516],[677.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563230867,[[674.04,0.47083846],[673.96,0.29675351],[673.59,0.47083846],[673.38,0.47083846],[673.0,0.56500616]],[[675.12,0.96544329],[675.21,0.29620414],[676.5,0.44949729],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563231061,[[674.04,0.47083846],[673.96,0.29675351],[673.59,0.47083846],[673.38,0.47083846],[673.0,0.56500616]],[[675.21,0.29620414],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563231266,[[674.04,0.47083846],[673.96,0.29675351],[673.59,0.47083846],[673.38,0.47083846],[673.0,0.56500616]],[[675.2,0.96581421],[675.21,0.29620414],[676.59,0.44949512],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563231466,[[674.02,0.47083846],[673.96,0.29675351],[673.58,0.47083846],[673.37,0.47083846],[672.99,0.56500616]],[[675.19,0.96581421],[675.21,0.29620414],[676.58,0.44949512],[676.6,0.516],[677.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563231661,[[674.03,0.47083846],[673.96,0.29675351],[673.58,0.47083846],[673.37,0.47083846],[672.99,0.56500616]],[[675.18,0.96581421],[675.21,0.29620414],[676.57,0.44949512],[676.6,0.516],[677.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563231863,[[674.03,0.47083846],[673.96,0.29675351],[673.59,0.47083846],[673.38,0.47083846],[673.0,0.56500616]],[[675.17,0.96581421],[675.21,0.29620414],[676.56,0.44949512],[676.6,0.516],[677.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563232061,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.16,0.96581421],[675.21,0.29620414],[676.55,0.44949512],[676.6,0.516],[677.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563232368,[[673.99,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.32,0.47083846],[672.93,0.56500616]],[[675.15,0.96579308],[675.21,0.29620414],[676.54,0.44942833],[676.6,0.516],[677.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563232562,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.14,0.96579308],[675.21,0.29620414],[676.53,0.44942833],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563232762,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.13,0.96579308],[675.21,0.29620414],[676.52,0.44942833],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563232964,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.12,0.96579308],[675.21,0.29620414],[676.51,0.44942833],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563233161,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.11,0.96579308],[675.21,0.29620414],[676.5,0.44942833],[676.6,0.516],[677.46,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563233361,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.21,0.29620414],[676.6,0.516],[677.46,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563233362,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.1,0.96579308],[675.21,0.29620414],[676.49,0.44942833],[676.6,0.516],[677.46,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563233562,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.09,0.96579308],[675.21,0.29620414],[676.48,0.44942833],[676.6,0.516],[677.46,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563233764,[[674.01,0.47083846],[673.96,0.29675351],[673.55,0.47083846],[673.34,0.47083846],[672.95,0.56500616]],[[675.08,0.96582633],[675.21,0.29620414],[676.47,0.44944414],[676.6,0.516],[677.45,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563233963,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.07,0.96582633],[675.21,0.29620414],[676.46,0.44944414],[676.6,0.516],[677.45,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563234167,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.06,0.96555353],[675.21,0.29620414],[676.45,0.44944356],[676.6,0.516],[677.45,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563234371,[[674.0,0.47083846],[673.96,0.29675351],[673.54,0.47083846],[673.33,0.47083846],[672.94,0.56500616]],[[675.05,0.96555353],[675.21,0.29620414],[676.44,0.44944356],[676.6,0.516],[677.45,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563234567,[[674.01,0.47083846],[673.96,0.29675351],[673.55,0.47083846]],[[675.21,0.29620414],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563234568,[[674.01,0.47083846],[673.96,0.29675351],[673.55,0.47083846],[673.34,0.47083846],[672.95,0.56500616]],[[675.04,0.96555353],[675.21,0.29620414],[676.43,0.44944356],[676.6,0.516],[677.44,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563234768,[[674.01,0.47083846],[673.96,0.29675351],[673.55,0.47083846],[673.34,0.47083846],[672.95,0.56500616]],[[675.03,0.96555353],[675.21,0.29620414],[676.42,0.44944356],[676.6,0.516],[677.44,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563234964,[[674.01,0.47083846],[673.96,0.29675351],[673.56,0.47083846],[673.34,0.47083846],[672.95,0.56500616]],[[675.02,0.96555353],[675.21,0.29620414],[676.41,0.44944356],[676.6,0.516],[677.44,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563235164,[[674.1,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.48,0.47083846],[673.12,0.56500616]],[[675.01,0.96555353],[675.21,0.29620414],[676.4,0.44944356],[676.6,0.516],[677.28,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563235465,[[674.1,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.48,0.47083846],[673.12,0.56500616]],[[675.0,0.96555353],[675.21,0.29620414],[676.39,0.44944356],[676.6,0.516],[677.28,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563235668,[[674.1,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.48,0.47083846],[673.12,0.56500616]],[[674.99,0.96555353],[675.21,0.29620414],[676.38,0.44944356],[676.6,0.516],[677.28,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563235869,[[674.1,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.48,0.47083846],[673.12,0.56500616]],[[674.98,0.96555353],[675.21,0.29620414],[676.37,0.44944356],[676.6,0.516],[677.28,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563236063,[[674.1,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.48,0.47083846],[673.12,0.56500616]],[[674.97,0.96555353],[675.21,0.29620414],[676.36,0.44944356],[676.6,0.516],[677.28,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563236274,[[674.1,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.48,0.47083846],[673.12,0.56500616]],[[675.21,0.29620414],[676.35,0.44944356],[676.6,0.516],[677.28,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563236469,[[674.1,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.48,0.47083846],[673.12,0.56500616]],[[675.2,0.96570087],[675.21,0.29620414],[676.34,0.44944356],[676.6,0.516],[677.28,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563236773,[[674.19,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.63,0.47083846],[673.3,0.56500616]],[[675.19,1.26191378],[676.33,0.44944356],[676.6,0.516],[677.1,0.56286706],[677.3,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563236970,[[674.19,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.63,0.47083846],[673.3,0.56500616]],[[675.18,0.96570481],[675.19,0.29621291],[676.32,0.44954287],[676.6,0.516],[677.1,0.56286706]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563237168,[[674.19,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.63,0.47083846],[673.3,0.56500616]],[[675.17,0.96570481],[675.18,0.2962173],[675.19,0.29621291],[676.31,0.44954287],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563237369,[[674.2,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.63,0.47083846],[673.31,0.56500616]],[[675.16,0.96570481],[675.18,0.2962173],[675.19,0.29621291],[676.3,0.44954287],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563237673,[[674.18,0.47083846],[673.96,0.29675351],[673.79,0.47083846],[673.6,0.47083846],[673.27,0.56500616]],[[675.18,0.2962173],[675.19,0.29621291],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563237674,[[674.18,0.47083846],[673.96,0.29675351],[673.79,0.47083846],[673.6,0.47083846],[673.27,0.56500616]],[[675.15,0.96570481],[675.18,0.2962173],[675.19,0.29621291],[676.29,0.44954287],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563237872,[[674.18,0.47083846],[673.96,0.29675351],[673.79,0.47083846],[673.6,0.47083846],[673.27,0.56500616]],[[675.18,0.2962173],[675.19,0.29621291],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563237873,[[674.18,0.47083846],[673.96,0.29675351],[673.79,0.47083846],[673.6,0.47083846],[673.27,0.56500616]],[[675.14,0.96570481],[675.18,0.2962173],[675.19,0.29621291],[676.28,0.44954287],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563238070,[[674.19,0.47083846],[673.96,0.29675351],[673.8,0.47083846],[673.61,0.47083846],[673.28,0.56500616]],[[675.13,0.96570481],[675.18,0.2962173],[675.19,0.29621291],[676.27,0.44954287],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563238273,[[674.19,0.47083846],[673.96,0.29675351],[673.8,0.47083846],[673.62,0.47083846],[673.28,0.56500616]],[[675.12,0.96638854],[675.18,0.2962173],[675.19,0.29621291],[676.26,0.4476758],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563238473,[[674.23,0.47083846],[673.96,0.29675351],[673.84,0.47083846],[673.66,0.47083846],[673.33,0.56500616]],[[675.11,0.96638854],[675.18,0.2962173],[675.19,0.29621291],[676.25,0.4476758],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563238673,[[674.24,0.47083846],[673.96,0.29675351],[673.85,0.47083846],[673.67,0.47083846],[673.34,0.56500616]],[[675.1,0.96638854],[675.18,0.2962173],[675.19,0.29621291],[676.24,0.4476758],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563238868,[[673.96,0.29675351]],[[675.18,0.2962173],[675.19,0.29621291],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563238869,[[674.28,0.47083846],[673.96,0.29675351],[673.91,0.47083846],[673.74,0.47083846],[673.42,0.56500616]],[[675.09,0.96638854],[675.18,0.2962173],[675.19,0.29621291],[676.23,0.4476758],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563239175,[[674.28,0.47083846],[673.96,0.29675351],[673.91,0.47083846],[673.73,0.47083846],[673.41,0.56500616]],[[675.08,0.96674033],[675.18,0.2962173],[675.19,0.29621291],[676.22,0.44776557],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563239376,[[674.34,0.47083846],[673.99,0.47083846],[673.96,0.29675351],[673.82,0.47083846],[673.52,0.56500616]],[[675.07,0.96684552],[675.18,0.2962173],[675.19,0.29621291],[676.21,0.44776557],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563239669,[[674.33,0.47083846],[673.98,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.51,0.56500616]],[[675.06,0.96684552],[675.18,0.2962173],[675.19,0.29621291],[676.2,0.44776557],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563239876,[[674.32,0.47083846],[673.96,0.76759197],[673.79,0.47083846],[673.48,0.56500616],[673.29,0.9612952]],[[675.05,0.96684552],[675.18,0.2962173],[675.19,0.29621291],[676.19,0.44783324],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563240069,[[674.32,0.47083846],[673.96,0.76759197],[673.79,0.47083846],[673.48,0.56500616],[673.29,0.9612952]],[[675.04,0.96684552],[675.18,0.2962173],[675.19,0.29621291],[676.18,0.44783324],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563240274,[[674.33,0.47083846],[673.97,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.5,0.56500616]],[[675.03,0.96684552],[675.18,0.2962173],[675.19,0.29621291],[676.17,0.44783324],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563240469,[[674.39,0.47083846],[674.05,0.47083846],[673.96,0.29675351],[673.89,0.47083846],[673.6,0.56500616]],[[675.02,0.96684552],[675.18,0.2962173],[675.19,0.29621291],[676.16,0.44783324],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563240671,[[674.44,0.47083846],[674.12,0.47083846],[673.97,0.47083846],[673.96,0.29675351],[673.65,0.56500616]],[[675.01,0.96684552],[675.18,0.2962173],[675.19,0.29621291],[676.15,0.44783324],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563240871,[[674.44,0.47083846],[674.12,0.47083846],[673.97,0.47083846],[673.96,0.29675351],[673.7,0.56500616]],[[675.0,0.96684552],[675.18,0.2962173],[675.19,0.29621291],[676.14,0.44783324],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563241074,[[674.33,0.47083846],[674.12,0.47083846],[673.96,0.29675351],[673.79,0.47083846],[673.47,0.56500616]],[[674.99,0.96684552],[675.18,0.2962173],[676.13,0.44783324],[676.6,0.516],[677.1,0.56328838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563241270,[[674.32,0.47083846],[673.96,0.29675351],[673.95,0.47083846],[673.77,0.47083846],[673.45,0.56500616]],[[674.98,0.96684552],[675.18,0.2962173],[676.12,0.44783324],[676.6,0.516],[677.12,0.56328838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563241472,[[673.96,0.29675351]],[[674.98,0.96684552],[675.18,0.2962173],[676.12,0.44783324],[676.6,0.516],[677.12,0.56328838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563241473,[[674.3,0.47083846],[673.96,0.29675351],[673.92,0.47083846],[673.74,0.47083846],[673.42,0.56500616]],[[674.97,0.96684552],[675.18,0.2962173],[676.11,0.44783324],[676.6,0.516],[677.16,0.56328838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563241672,[[674.27,0.47083846],[673.96,0.29675351],[673.88,0.47083846],[673.7,0.47083846],[673.36,0.56500616]],[[674.96,0.96684552],[675.18,0.2962173],[676.1,0.44783324],[676.6,0.516],[677.21,0.56328838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563241875,[[674.27,0.47083846],[673.96,0.29675351],[673.88,0.47083846],[673.7,0.47083846],[673.36,0.56500616]],[[674.95,0.96742515],[675.18,0.2962173],[676.09,0.44799291],[676.6,0.516],[677.21,0.56328838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563242074,[[674.23,0.47083846],[673.96,0.29675351],[673.81,0.47083846],[673.62,0.47083846],[673.26,0.56500616]],[[675.18,0.2962173],[676.08,0.44799291],[676.6,0.516],[677.36,0.56328838],[677.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563242274,[[674.29,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.72,0.47083846],[673.38,0.56500616]],[[675.17,0.96746726],[675.18,0.2962173],[676.07,0.44799291],[676.6,0.516],[677.25,0.56328838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563242473,[[674.28,0.47083846],[673.96,0.29675351],[673.89,0.47083846],[673.7,0.47083846],[673.37,0.56500616]],[[675.16,0.96746726],[675.18,0.2962173],[676.06,0.44807158],[676.6,0.516],[677.23,0.56328838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563242675,[[674.26,0.47083846],[673.96,0.29675351],[673.86,0.47083846],[673.67,0.47083846],[673.33,0.56500616]],[[675.15,0.96746726],[675.18,0.2962173],[676.05,0.44807158],[676.6,0.516],[677.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563242874,[[674.26,0.47083846],[673.96,0.29675351],[673.86,0.47083846],[673.67,0.47083846],[673.33,0.56500616]],[[675.14,0.96723917],[675.18,0.2962173],[676.04,0.44807158],[676.6,0.516],[677.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563243074,[[674.28,0.47083846],[673.96,0.29675351],[673.88,0.47083846],[673.7,0.47083846],[673.36,0.56500616]],[[675.18,0.2962173],[676.6,0.516],[677.51,0.95677721],[677.83,0.95677721],[678.33,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563243378,[[674.33,0.47083846],[673.96,0.29675351],[673.94,0.47083846],[673.75,0.47083846],[673.42,0.56500616]],[[675.17,0.96728137],[675.18,0.2962173],[676.59,0.44809637],[676.6,0.516],[677.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563243576,[[673.96,0.29675351]],[[675.18,0.2962173],[676.6,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563243577,[[674.36,0.47083846],[673.96,0.76759197],[673.78,0.47083846],[673.44,0.56500616],[673.23,0.9612952]],[[675.16,0.96728137],[675.18,0.2962173],[676.58,0.44809637],[676.6,0.516],[677.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563243878,[[674.37,0.47083846],[673.97,0.47083846],[673.96,0.29675351],[673.78,0.47083846],[673.44,0.56500616]],[[675.15,0.96728137],[675.18,0.2962173],[676.57,0.44809637],[676.6,0.516],[677.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563244072,[[674.37,0.47083846],[673.97,0.47083846],[673.96,0.29675351],[673.78,0.47083846],[673.44,0.56500616]],[[675.14,0.96728137],[675.18,0.2962173],[676.56,0.44809637],[676.6,0.516],[677.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563244273,[[674.34,0.47083846],[673.96,0.29675351],[673.94,0.47083846],[673.75,0.47083846],[673.41,0.56500616]],[[675.13,0.96728137],[675.18,0.2962173],[676.6,0.516],[677.66,0.95677721],[677.98,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563244474,[[674.34,0.47083846],[673.96,0.29675351],[673.93,0.47083846],[673.74,0.47083846],[673.4,0.56500616]],[[675.12,0.96826153],[675.18,0.2962173],[676.59,0.44774333],[676.6,0.516],[677.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563244677,[[674.34,0.47083846],[673.96,0.29675351],[673.94,0.47083846],[673.75,0.47083846],[673.41,0.56500616]],[[675.11,0.96826153],[675.18,0.2962173],[676.58,0.44768407],[676.6,0.516],[677.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563244874,[[674.33,0.47083846],[673.96,0.29675351],[673.93,0.47083846],[673.74,0.47083846],[673.4,0.56500616]],[[675.1,0.96826153],[675.18,0.2962173],[676.57,0.44768407],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563245074,[[674.33,0.47083846],[673.96,0.29675351],[673.93,0.47083846],[673.74,0.47083846],[673.4,0.56500616]],[[675.09,0.96826153],[675.18,0.2962173],[676.56,0.44768407],[676.6,0.516],[677.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563245275,[[674.3,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.71,0.47083846],[673.36,0.56500616]],[[675.08,0.96826153],[675.18,0.2962173],[676.55,0.44768407],[676.6,0.516],[677.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563245476,[[674.3,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.71,0.47083846],[673.36,0.56500616]],[[675.18,0.2962173],[676.54,0.44770995],[676.6,0.516],[677.74,0.95677721],[680.76,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563245673,[[674.3,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.71,0.47083846],[673.36,0.56500616]],[[675.17,0.96818998],[675.18,0.2962173],[676.53,0.44770986],[676.6,0.516],[677.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563245878,[[674.3,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.71,0.47083846],[673.36,0.56500616]],[[675.16,0.96818998],[675.18,0.2962173],[676.6,0.516],[677.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563246077,[[674.33,0.47083846],[673.96,0.29675351],[673.93,0.47083846],[673.74,0.47083846],[673.4,0.56500616]],[[675.15,0.96818998],[675.18,0.2962173],[676.59,0.44771023],[677.69,0.95677721],[678.01,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563246281,[[674.3,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.72,0.47083846],[673.38,0.56500616]],[[675.14,0.96818998],[675.18,0.2962173],[676.58,0.44771023],[677.72,0.95677721],[678.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563246477,[[674.3,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.72,0.47083846],[673.38,0.56500616]],[[675.13,0.96818998],[675.18,0.2962173],[676.57,0.44771023],[677.72,0.95677721],[678.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563246680,[[674.3,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.72,0.47083846],[673.38,0.56500616]],[[675.18,0.2962173],[677.72,0.95677721],[678.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563246681,[[674.3,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.72,0.47083846],[673.38,0.56500616]],[[675.12,0.96818998],[675.18,0.2962173],[676.56,0.44771023],[677.72,0.95677721],[678.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563246880,[[674.31,0.47083846],[673.96,0.29675351],[673.9,0.47083846],[673.72,0.47083846],[673.37,0.56500616]],[[675.11,0.96818998],[675.18,0.2962173],[676.55,0.44771023],[677.76,0.95677721],[678.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563247176,[[674.31,0.47083846],[673.96,0.29675351],[673.91,0.47083846],[673.72,0.47083846],[673.38,0.56500616]],[[675.1,0.96942445],[675.18,0.2962173],[676.54,0.44771023],[677.75,0.95677721],[678.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563247376,[[674.29,0.47083846],[673.96,0.29675351],[673.89,0.47083846],[673.7,0.47083846],[673.36,0.56500616]],[[675.18,0.2962173],[676.53,0.44771023],[677.78,0.95677721],[678.1,0.95677721],[678.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563247580,[[674.26,0.47083846],[673.96,0.29675351],[673.85,0.47083846],[673.66,0.47083846]],[[675.18,0.2962173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563247581,[[674.26,0.47083846],[673.96,0.29675351],[673.85,0.47083846],[673.66,0.47083846],[673.31,0.56500616]],[[675.17,0.96941077],[675.18,0.2962173],[676.52,0.44767901],[677.82,0.95677721],[678.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563247778,[[674.28,0.47083846],[673.96,0.29675351],[673.88,0.47083846],[673.69,0.47083846],[673.34,0.56500616]],[[675.16,0.96941077],[675.18,0.2962173],[676.51,0.44767901],[677.78,0.95677721],[678.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563247982,[[674.28,0.47083846],[673.96,0.29675351],[673.88,0.47083846],[673.69,0.47083846],[673.34,0.56500616]],[[675.18,0.2962173],[677.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563247983,[[674.28,0.47083846],[673.96,0.29675351],[673.88,0.47083846],[673.69,0.47083846],[673.34,0.56500616]],[[675.15,0.96941077],[675.18,0.2962173],[676.5,0.44767901],[677.78,0.95677721],[678.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563248181,[[674.28,0.47083846],[673.96,0.29675351],[673.88,0.47083846],[673.69,0.47083846],[673.35,0.56500616]],[[675.14,0.96941077],[675.18,0.2962173],[676.49,0.44767901],[677.77,0.95677721],[678.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563248377,[[674.27,0.47083846],[673.96,0.29675351],[673.86,0.47083846],[673.68,0.47083846],[673.33,0.56500616]],[[675.13,0.96950452],[675.18,0.2962173],[676.48,0.44772669],[677.79,0.95677721],[678.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563248579,[[674.27,0.47083846],[673.96,0.29675351],[673.87,0.47083846],[673.68,0.47083846],[673.34,0.56500616]],[[675.12,0.96950452],[675.18,0.2962173],[676.47,0.44772669],[677.8,0.95677721],[678.13,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563248883,[[674.28,0.47083846],[673.96,0.29675351],[673.88,0.47083846],[673.69,0.47083846],[673.35,0.56500616]],[[675.11,0.96950452],[675.18,0.2962173],[676.46,0.44772669],[677.81,0.95677721],[678.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563249082,[[674.28,0.47083846],[673.96,0.29675351],[673.88,0.47083846],[673.69,0.47083846],[673.35,0.56500616]],[[675.18,0.2962173],[676.45,0.44766549],[677.81,0.95677721],[678.13,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563249290,[[674.17,0.47083846],[673.96,0.29675351],[673.73,0.47083846],[673.52,0.47083846],[673.14,0.56500616]],[[675.17,0.9694182],[675.18,0.2962173],[676.44,0.44766549],[678.04,0.95677721],[678.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563249485,[[674.17,0.47083846],[673.96,0.29675351],[673.73,0.47083846],[673.52,0.47083846],[673.14,0.56500616]],[[675.16,0.9694182],[675.18,0.2962173],[676.43,0.44766549],[678.04,0.95677721],[678.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563249683,[[674.17,0.47083846],[673.96,0.29675351],[673.73,0.47083846],[673.52,0.47083846],[673.14,0.56500616]],[[675.18,0.2962173],[678.04,0.95677721],[678.39,0.95677721],[680.74,1.36682459],[681.33,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563249880,[[674.17,0.47083846],[673.96,0.29675351],[673.73,0.47083846],[673.52,0.47083846],[673.14,0.56500616]],[[675.17,0.96926172],[675.18,0.2962173],[678.04,0.95677721],[678.39,0.95677721],[680.74,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563250080,[[674.16,0.47083846],[673.96,0.29675351],[673.71,0.47083846],[673.5,0.47083846],[673.12,0.56500616]],[[675.16,0.96926172],[675.18,0.2962173],[676.67,0.565],[678.03,0.44759332],[678.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563250284,[[674.16,0.47083846],[673.96,0.29675351],[673.71,0.47083846],[673.5,0.47083846],[673.12,0.56500616]],[[675.15,0.96926172],[675.18,0.2962173],[676.66,0.44759332],[676.67,0.565],[678.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563250480,[[673.96,0.29675351]],[[675.15,0.96926172],[675.18,0.2962173],[676.66,0.44759332],[676.67,0.565],[678.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563250481,[[674.14,0.47083846],[673.96,0.29675351],[673.7,0.47083846],[673.49,0.47083846],[673.11,0.56500616]],[[675.14,0.96926172],[675.18,0.2962173],[676.65,0.44759332],[676.67,0.565],[678.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563250681,[[674.14,0.47083846],[673.96,0.29675351],[673.7,0.47083846],[673.49,0.47083846],[673.11,0.56500616]],[[675.13,0.96926172],[675.18,0.2962173],[676.64,0.44759332],[676.67,0.565],[678.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563250879,[[674.14,0.47083846],[673.96,0.29675351],[673.7,0.47083846],[673.49,0.47083846],[673.11,0.56500616]],[[675.12,0.96926172],[675.18,0.2962173],[676.63,0.44759332],[676.67,0.565],[678.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563251080,[[674.14,0.47083846],[673.96,0.29675351],[673.7,0.47083846],[673.49,0.47083846],[673.11,0.56500616]],[[675.18,0.2962173],[676.62,0.44759332],[676.67,0.565],[678.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563251282,[[674.13,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.47,0.47083846],[673.09,0.56500616]],[[675.17,0.96864052],[675.18,0.2962173],[676.61,0.44759332],[676.67,0.565],[678.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563251587,[[674.13,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.47,0.47083846],[673.09,0.56500616]],[[675.16,0.9686233],[675.18,0.2962173],[676.6,0.44759332],[676.67,0.565],[678.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563251787,[[674.13,0.47083846],[673.96,0.29675351],[673.68,0.47083846],[673.47,0.47083846],[673.09,0.56500616]],[[675.15,0.9686233],[675.18,0.2962173],[676.59,0.44759332],[676.67,0.565],[678.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563251986,[[674.16,0.47083846],[673.96,0.29675351],[673.73,0.47083846],[673.52,0.47083846],[673.15,0.56500616]],[[675.14,0.9686233],[675.18,0.2962173],[676.58,0.44759332],[676.67,0.565],[678.03,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563252184,[[674.16,0.47083846],[673.96,0.29675351],[673.73,0.47083846],[673.52,0.47083846],[673.15,0.56500616]],[[675.13,0.9686233],[675.18,0.2962173],[676.57,0.44759332],[676.67,0.565],[678.03,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563252385,[[674.15,0.47083846],[673.96,0.29675351],[673.71,0.47083846],[673.51,0.47083846],[673.14,0.56500616]],[[675.18,0.2962173],[676.56,0.44744773],[676.67,0.565],[678.04,0.95677721],[678.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563252589,[[674.15,0.47083846],[673.96,0.29675351],[673.71,0.47083846],[673.51,0.47083846],[673.14,0.56500616]],[[675.17,0.96836149],[675.18,0.2962173],[676.55,0.44744773],[676.67,0.565],[678.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563252785,[[673.96,0.29675351],[673.6,0.47083846],[672.96,0.47083846],[672.66,0.47083846],[672.11,0.56500616]],[[675.18,0.2962173],[676.67,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563252786,[[673.96,0.29675351],[673.6,0.47083846],[672.96,0.47083846],[672.66,0.47083846],[672.11,0.56500616]],[[675.16,0.96836149],[675.18,0.2962173],[676.54,0.44744773],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563252989,[[673.96,0.29675351],[673.6,0.47083846],[672.96,0.47083846],[672.66,0.47083846],[672.11,0.56500616]],[[675.15,0.96801752],[675.18,0.2962173],[676.53,0.44744773],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563253187,[[673.96,0.29675351],[673.6,0.47083846],[672.96,0.47083846],[672.66,0.47083846],[672.11,0.56500616]],[[675.14,0.96801752],[675.18,0.2962173],[676.52,0.44744773],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563253391,[[673.96,0.29675351],[673.6,0.47083846],[672.96,0.47083846],[672.11,0.56500616]],[[675.14,0.96801752],[675.18,0.2962173],[676.52,0.44744773],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563253392,[[673.96,0.29675351],[673.6,0.47083846],[672.96,0.47083846],[672.65,0.47083846],[672.11,0.56500616]],[[675.13,0.96801752],[675.18,0.2962173],[676.51,0.44744773],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563253589,[[673.96,0.29675351],[673.59,0.47083846],[672.95,0.47083846],[672.65,0.47083846],[672.1,0.56500616]],[[675.12,0.96801752],[675.18,0.2962173],[676.5,0.44744773],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563253788,[[673.96,0.29675351],[673.59,0.47083846],[672.95,0.47083846],[672.65,0.47083846],[672.1,0.56500616]],[[675.11,0.96801752],[675.18,0.2962173],[676.49,0.44744773],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563253987,[[673.96,0.29675351],[673.59,0.47083846],[672.95,0.47083846],[672.65,0.47083846],[672.1,0.56500616]],[[675.1,0.96801752],[675.18,0.2962173],[676.48,0.44744773],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563254186,[[673.96,0.29675351],[673.59,0.47083846],[672.95,0.47083846],[672.65,0.47083846],[672.1,0.56500616]],[[675.09,0.96801752],[675.18,0.2962173],[676.47,0.4473577],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563254392,[[673.96,0.29675351],[673.59,0.47083846],[672.95,0.47083846],[672.64,0.47083846],[672.1,0.56500616]],[[675.08,0.96801752],[675.18,0.2962173],[676.46,0.4473577],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563254592,[[673.96,0.29675351],[673.59,0.47083846],[672.95,0.47083846],[672.64,0.47083846],[672.1,0.56500616]],[[675.07,0.96801752],[675.18,0.2962173],[676.45,0.44733979],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563254792,[[673.96,0.29675351],[673.59,0.47083846],[672.95,0.47083846],[672.64,0.47083846],[672.1,0.56500616]],[[675.18,0.2962173],[676.67,0.565],[679.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563254989,[[673.96,0.29675351],[673.58,0.47083846],[672.94,0.47083846],[672.63,0.47083846],[672.08,0.56500616]],[[675.17,0.9682795],[675.18,0.2962173],[676.66,0.4473402],[676.67,0.565],[679.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563255194,[[673.96,0.29675351],[673.58,0.47083846],[672.94,0.47083846],[672.64,0.47083846],[672.09,0.56500616]],[[675.16,0.9682795],[675.18,0.2962173],[676.65,0.4473402],[676.67,0.565],[679.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563255493,[[673.96,0.29675351],[673.49,0.47083846],[672.85,0.47083846],[672.53,0.47083846],[671.94,0.56500616]],[[675.15,0.9682795],[675.18,0.2962173],[676.64,0.4473402],[676.67,0.565],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563255693,[[673.96,0.29675351],[673.54,0.47083846],[672.85,0.47083846],[672.53,0.47083846],[671.94,0.56500616]],[[675.14,0.9682795],[675.18,0.2962173],[676.63,0.4473402],[676.67,0.565],[679.33,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563255893,[[673.96,0.29675351],[673.54,0.47083846],[672.85,0.47083846],[672.53,0.47083846],[671.94,0.56500616]],[[675.13,0.9682795],[675.18,0.2962173],[676.62,0.4473402],[676.67,0.565],[679.33,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563256088,[[673.96,0.29675351],[673.56,0.47083846],[672.88,0.47083846],[672.56,0.47083846],[671.99,0.56500616]],[[675.12,0.9682795],[675.18,0.2962173],[676.61,0.4473402],[676.67,0.565],[679.31,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563256395,[[673.96,0.29675351],[673.56,0.47083846],[672.88,0.47083846],[672.57,0.47083846],[671.99,0.56500616]],[[675.18,0.2962173],[676.6,0.4473402],[676.67,0.565],[679.32,0.95677721],[679.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563256694,[[673.96,0.29675351],[673.56,0.47083846],[672.88,0.47083846],[672.57,0.47083846],[671.99,0.56500616]],[[675.17,0.96833643],[675.18,0.2962173],[676.59,0.4473402],[676.67,0.565],[679.32,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563256893,[[673.96,0.29675351],[673.56,0.47083846],[672.88,0.47083846],[672.57,0.47083846],[671.99,0.56500616]],[[675.16,0.96833643],[675.18,0.2962173],[676.58,0.4473402],[676.67,0.565],[679.32,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563257094,[[673.96,0.29675351],[673.55,0.47083846],[672.88,0.47083846],[672.56,0.47083846],[671.98,0.56500616]],[[676.67,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563257095,[[673.96,0.29675351],[673.55,0.47083846],[672.88,0.47083846],[672.56,0.47083846],[671.98,0.56500616]],[[675.15,0.96833643],[676.57,0.4473402],[676.67,0.565],[679.33,0.95677721],[684.83,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563257295,[[673.96,0.29675351],[673.55,0.47083846],[672.87,0.47083846],[672.55,0.47083846],[671.98,0.56500616]],[[675.14,0.96833643],[676.56,0.4473402],[676.67,0.565],[679.33,0.95677721],[680.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563257497,[[673.96,0.29675351],[673.8,0.47083846],[673.2,0.47083846],[672.91,0.47083846],[672.42,0.56500616]],[[676.55,0.44721706],[676.67,0.565],[678.92,0.95677721],[679.4,0.95677721],[680.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563257796,[[673.96,0.29675351],[673.8,0.47083846],[673.2,0.47083846],[672.93,0.47083846],[672.42,0.56500616]],[[676.43,0.29566991],[676.54,1.41553237],[676.67,0.565],[678.92,0.95677721],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563257996,[[673.96,0.29675351],[673.8,0.47083846],[673.2,0.47083846],[672.93,0.47083846],[672.42,0.56500616]],[[676.42,1.41553237],[676.43,0.29566991],[676.67,0.565],[678.92,0.95677721],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563258194,[[673.96,0.29675351],[673.8,0.47083846],[673.2,0.47083846],[672.93,0.47083846],[672.42,0.56500616]],[[676.3,0.29572674],[676.41,1.41553237],[676.67,0.565],[678.92,0.95677721],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563258497,[[673.96,0.29675351],[673.89,0.47083846],[673.32,0.47083846],[673.05,0.47083846],[672.56,0.56500616]],[[676.29,1.41539289],[676.3,0.29572674],[676.67,0.565],[678.85,0.95677721],[679.31,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563258692,[[673.96,0.29675351],[673.89,0.47083846],[673.32,0.47083846],[673.05,0.47083846],[672.56,0.56500616]],[[676.18,0.29577923],[676.28,0.9681536],[676.67,0.565],[678.85,0.95677721],[679.31,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563258991,[[674.01,0.47083846],[673.96,0.29675351],[673.5,0.47083846],[673.26,0.47083846],[672.82,0.56500616]],[[676.17,1.41533802],[676.18,0.29577923],[676.67,0.565],[678.56,0.95677721],[678.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563259190,[[674.03,0.29672269],[674.01,0.47083846],[673.96,0.29675351],[673.5,0.47083846],[673.26,0.47083846]],[[676.18,0.29577923],[676.67,0.565],[678.56,0.95677721],[678.97,0.95677721],[680.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563259391,[[674.03,0.29672269],[674.01,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[670.76,0.9612952]],[[676.07,0.29582735],[676.17,1.4152822],[676.67,0.565],[678.58,0.95677721],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563259595,[[674.03,0.29672269],[674.01,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[670.76,0.9612952]],[[676.06,1.4152822],[676.07,0.29582735],[676.67,0.565],[678.58,0.95677721],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563259795,[[674.03,0.29672269],[674.01,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[670.77,0.9612952]],[[676.04,0.29584048],[676.05,1.4152822],[676.67,0.565],[678.58,0.95677721],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563259995,[[674.03,0.29672269],[674.01,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[672.13,0.9612952]],[[676.03,1.41538717],[676.04,0.29584048],[676.67,0.565],[678.58,0.95677721],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563260297,[[674.03,0.29672269],[674.01,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[672.14,0.9612952]],[[676.01,0.29585361],[676.02,1.41538667],[676.67,0.565],[678.58,0.95677721],[679.0,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563260497,[[674.03,0.29672269],[674.02,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[672.14,0.9612952]],[[676.0,1.41538667],[676.01,0.29585361],[676.67,0.565],[678.58,0.95677721],[679.0,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563260694,[[674.03,0.29672269],[674.02,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[672.56,0.9612952]],[[675.98,0.29586674],[675.99,1.41538667],[676.67,0.565],[678.59,0.95677721],[679.0,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563260893,[[674.03,0.29672269],[674.02,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[672.83,0.56500616]],[[675.97,0.44707884],[675.98,0.29586674],[676.67,0.565],[678.59,0.95677721],[679.0,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563261197,[[674.03,0.29672269],[674.02,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[672.83,0.56500616]],[[675.95,0.29587987],[675.96,1.41520242],[676.67,0.565],[678.59,0.95677721],[679.0,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563261394,[[674.03,0.29672269],[674.02,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[672.82,0.56500616]],[[675.94,1.41520242],[675.95,0.29587987],[676.67,0.565],[678.59,0.95677721],[679.0,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563261592,[[674.03,0.29672269],[674.01,0.47083846],[673.5,0.47083846],[673.26,0.47083846],[672.82,0.56500616]],[[675.92,0.295893],[675.93,1.41520242],[676.67,0.565],[678.58,0.95677721],[679.0,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563261898,[[674.03,0.29672269],[674.0,0.47083846],[673.49,0.47083846],[673.25,0.47083846],[672.81,0.56500616]],[[675.91,1.41520242],[675.92,0.295893],[676.67,0.565],[678.59,0.95677721],[679.01,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563262095,[[674.03,0.29672269],[673.92,0.47083846],[673.37,0.47083846],[673.11,0.47083846],[672.64,0.56500616]],[[675.9,1.41520242],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563262295,[[674.03,0.29672269],[673.92,0.47083846],[673.37,0.47083846],[673.11,0.47083846],[672.64,0.56500616]],[[675.89,0.96824598],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563262499,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.63,0.56500616]],[[675.88,1.41530496],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563262700,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.63,0.56500616]],[[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563262901,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.63,0.56500616]],[[675.91,1.4149795],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563263201,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.63,0.56500616]],[[675.9,1.4149795],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563263403,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.64,0.56500616]],[[675.89,0.44693577],[675.92,0.295893],[676.67,0.565],[678.78,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563263601,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.63,0.56500616]],[[675.88,1.41475753],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563263802,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.63,0.56500616]],[[675.87,1.41475753],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563263998,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.63,0.56500616]],[[675.86,1.41475753],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563264202,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.63,0.56500616]],[[675.85,1.41475753],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563264397,[[674.03,0.29672269],[673.91,0.47083846],[673.36,0.47083846],[673.1,0.47083846],[672.63,0.56500616]],[[675.84,1.41475753],[675.92,0.295893],[676.67,0.565],[678.79,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563264597,[[674.03,0.29672269]],[[675.92,0.295893],[676.67,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563264598,[[674.03,0.29672269],[673.88,0.47083846],[673.32,0.47083846],[673.05,0.47083846],[672.57,0.56500616]],[[675.83,1.41475753],[675.92,0.295893],[676.67,0.565],[678.88,0.95677721],[679.33,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563264897,[[674.03,0.29672269],[673.88,0.47083846],[673.32,0.47083846],[673.05,0.47083846],[672.57,0.56500616]],[[675.82,1.41475753],[675.92,0.295893],[676.67,0.565],[678.88,0.95677721],[679.33,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563265199,[[674.03,0.29672269],[673.9,0.47083846],[673.34,0.47083846],[673.21,0.47083846],[672.59,0.56500616]],[[675.81,1.41453615],[675.92,0.295893],[676.67,0.565],[678.88,0.95677721],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563265403,[[674.03,0.29672269],[674.02,0.47083846],[673.48,0.47083846],[673.23,0.47083846],[672.76,0.56500616]],[[675.8,1.41453615],[675.92,0.295893],[676.67,0.565],[678.84,0.95677721],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563265598,[[674.03,0.29672269],[674.0,0.47083846],[673.46,0.47083846],[673.2,0.47083846],[672.74,0.56500616]],[[675.79,1.41453615],[675.92,0.295893],[676.67,0.565],[678.85,0.95677721],[679.29,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563265799,[[674.03,0.29672269],[673.99,0.47083846],[673.45,0.47083846],[673.2,0.47083846],[672.73,0.56500616]],[[675.78,1.41428921],[675.92,0.295893],[676.67,0.565],[678.84,0.95677721],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563266003,[[674.09,0.47083846],[674.03,0.29672269],[673.59,0.47083846],[673.36,0.47083846],[672.93,0.56500616]],[[675.77,1.41428921],[675.92,0.295893],[676.67,0.565],[678.64,0.95677721],[679.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563266204,[[674.1,0.47083846],[674.03,0.29672269],[673.59,0.47083846],[673.36,0.47083846],[672.93,0.56500616]],[[675.76,1.41428921],[675.92,0.295893],[676.67,0.565],[678.64,0.95677721],[679.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563266405,[[674.09,0.47083846],[674.03,0.29672269],[673.59,0.47083846],[673.35,0.47083846],[672.93,0.56500616]],[[675.75,0.96717027],[675.91,0.44679521],[675.92,0.295893],[676.67,0.565],[678.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563266606,[[674.08,0.47083846],[674.03,0.29672269],[673.58,0.47083846],[673.34,0.47083846],[672.92,0.56500616]],[[675.74,0.96717027],[675.9,0.44679521],[675.92,0.295893],[676.67,0.565],[678.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563266907,[[674.08,0.47083846],[674.03,0.29672269],[673.58,0.47083846],[673.34,0.47083846],[672.91,0.56500616]],[[675.73,0.96717027],[675.89,0.44679521],[675.92,0.295893],[676.67,0.565],[678.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563267201,[[674.08,0.47083846],[674.03,0.29672269],[673.58,0.47083846],[673.35,0.47083846],[672.92,0.56500616]],[[675.72,0.96717866],[675.88,0.44656836],[675.92,0.295893],[676.67,0.565],[678.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563267405,[[674.08,0.47083846],[674.03,0.29672269],[673.58,0.47083846],[673.35,0.47083846],[672.92,0.56500616]],[[675.71,0.96717866],[675.87,0.4465673],[675.92,0.295893],[676.67,0.565],[678.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563267603,[[674.07,0.47083846],[674.03,0.29672269],[673.57,0.47083846],[673.34,0.47083846],[672.91,0.56500616]],[[675.7,0.96694048],[675.92,0.295893],[676.67,0.565],[678.64,0.95677721],[679.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563267803,[[674.12,0.47083846],[674.03,0.29672269],[673.65,0.47083846],[673.43,0.47083846],[673.03,0.56500616]],[[675.69,0.96694294],[675.91,0.44645737],[675.92,0.295893],[676.67,0.565],[678.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563268005,[[674.13,0.47083846],[674.03,0.29672269],[673.67,0.47083846],[673.45,0.47083846],[673.05,0.56500616]],[[675.68,0.96694294],[675.9,0.44645737],[675.92,0.295893],[676.67,0.565],[678.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563268205,[[674.35,0.47083846],[674.03,0.29672269],[673.99,0.47083846],[673.82,0.47083846],[673.51,0.56500616]],[[675.67,0.96677906],[675.89,0.4464281],[675.92,0.295893],[676.67,0.565],[677.86,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563268402,[[674.22,0.47083846],[674.03,0.29672269],[673.79,0.47083846],[673.59,0.47083846],[673.22,0.56500616]],[[675.66,0.96678415],[675.88,0.4464281],[675.92,0.295893],[676.67,0.565],[678.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563268710,[[674.22,0.47083846],[674.03,0.29672269],[673.78,0.47083846],[673.58,0.47083846],[673.21,0.56500616]],[[675.65,0.96664433],[675.87,0.44636284],[675.92,0.295893],[676.67,0.565],[678.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563268910,[[674.18,0.47083846],[674.03,0.29672269],[673.74,0.47083846],[673.53,0.47083846]],[[675.92,0.295893],[676.67,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563268911,[[674.18,0.47083846],[674.03,0.29672269],[673.74,0.47083846],[673.53,0.47083846],[673.15,0.56500616]],[[675.64,0.96664428],[675.86,0.44636308],[675.92,0.295893],[676.67,0.565],[678.33,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563269208,[[674.2,0.47083846],[674.03,0.29672269],[673.75,0.47083846],[673.54,0.47083846],[673.16,0.56500616]],[[675.63,0.96664428],[675.85,0.44636308],[675.92,0.295893],[676.67,0.565],[678.33,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563269408,[[674.2,0.47083846],[674.03,0.29672269],[673.75,0.47083846],[673.53,0.47083846],[673.15,0.56500616]],[[675.62,0.96664428],[675.84,0.44636308],[675.92,0.295893],[676.67,0.565],[678.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563269610,[[674.19,0.47083846],[674.03,0.29672269],[673.74,0.47083846],[673.53,0.47083846],[673.14,0.56500616]],[[675.61,0.96664428],[675.83,0.44636308],[675.92,0.295893],[676.67,0.565],[678.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563269806,[[674.19,0.47083846],[674.03,0.29672269],[673.74,0.47083846],[673.52,0.47083846],[673.14,0.56500616]],[[675.6,0.96664428],[675.82,0.44623506],[675.92,0.295893],[676.67,0.565],[678.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563270001,[[674.19,0.47083846],[674.03,0.29672269],[673.73,0.47083846],[673.52,0.47083846],[673.14,0.56500616]],[[675.59,0.96664428],[675.81,0.44623506],[675.92,0.295893],[676.67,0.565],[678.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563270206,[[674.19,0.47083846],[674.03,0.29672269],[673.74,0.47083846],[673.52,0.47083846],[673.14,0.56500616]],[[675.92,0.295893],[678.35,0.95677721],[681.11,1.36682459],[681.71,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563270508,[[674.21,0.47083846],[674.03,0.29672269],[673.76,0.47083846],[673.55,0.47083846],[673.17,0.56500616]],[[675.91,1.4118182],[675.92,0.295893],[678.31,0.95677721],[678.67,0.95677721],[679.24,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563270706,[[674.21,0.47083846],[674.03,0.29672269],[673.76,0.47083846],[673.55,0.47083846],[673.17,0.56500616]],[[675.9,1.4118182],[675.92,0.295893],[678.31,0.95677721],[678.67,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563270903,[[674.21,0.47083846],[674.03,0.29672269],[673.76,0.47083846],[673.55,0.47083846],[673.17,0.56500616]],[[675.89,1.4118182],[675.92,0.295893],[678.31,0.95677721],[678.67,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563271207,[[674.15,0.47083846],[674.03,0.29672269],[673.68,0.47083846],[673.46,0.47083846],[673.06,0.56500616]],[[675.88,1.4118182],[675.92,0.295893],[678.44,0.95677721],[678.82,0.95677721],[679.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563271407,[[674.17,0.47083846],[674.03,0.29672269],[673.7,0.47083846],[673.48,0.47083846],[673.07,0.56500616]],[[675.92,0.295893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563271408,[[674.17,0.47083846],[674.03,0.29672269],[673.7,0.47083846],[673.48,0.47083846],[673.07,0.56500616]],[[675.87,1.4118182],[675.92,0.295893],[678.42,0.95677721],[678.8,0.95677721],[679.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563271703,[[674.17,0.47083846],[674.03,0.29672269],[673.69,0.47083846],[673.47,0.47083846],[673.07,0.56500616]],[[675.86,1.411629],[675.92,0.295893],[678.43,0.95677721],[678.81,0.95677721],[679.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563271908,[[674.18,0.29665667],[674.17,0.47083846],[673.69,0.47083846],[673.47,0.47083846],[673.07,0.56500616]],[[675.85,1.70755265],[678.43,0.95677721],[678.81,0.95677721],[679.4,0.95677721],[681.31,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563272108,[[674.18,0.29665667],[674.17,0.47083846],[673.7,0.47083846],[673.47,0.47083846],[673.07,0.56500616]],[[675.84,1.70755703],[678.43,0.95677721],[678.81,0.95677721],[679.4,0.95677721],[681.31,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563272310,[[674.19,0.47083846],[674.18,0.29665667],[673.72,0.47083846],[673.49,0.47083846],[673.09,0.56500616]],[[675.83,1.7075614],[678.41,0.95677721],[678.79,0.95677721],[679.38,0.95677721],[680.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563272610,[[674.2,0.29664787],[674.19,0.47083846],[673.71,0.47083846],[673.49,0.47083846],[673.09,0.56500616]],[[675.82,1.70756578],[678.41,0.95677721],[678.79,0.95677721],[679.38,0.95677721],[680.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563272910,[[674.2,0.29664787],[674.18,0.47083846],[673.71,0.47083846],[673.49,0.47083846],[673.09,0.56500616]],[[675.81,1.70735645],[678.41,0.95677721],[678.79,0.95677721],[679.38,0.95677721],[680.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563273107,[[674.2,0.29664787],[673.49,0.47083846],[673.09,0.56500616]],[[678.41,0.95677721],[678.79,0.95677721],[679.38,0.95677721],[680.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563273108,[[674.2,0.29664787],[674.19,0.47083846],[673.72,0.47083846],[673.49,0.47083846],[673.09,0.56500616]],[[675.8,1.70736083],[678.41,0.95677721],[678.79,0.95677721],[679.38,0.95677721],[680.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563273308,[[674.21,0.47083846],[674.2,0.29664787],[673.73,0.47083846],[673.51,0.47083846],[673.11,0.56500616]],[[675.79,1.70736632],[675.8,0.29594554],[678.4,0.95677721],[678.78,0.95677721],[679.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563273509,[[674.2,0.29664787]],[[675.79,1.70736632]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563273510,[[674.22,0.29663907],[674.2,0.29664787],[674.15,0.47083846],[673.65,0.47083846],[673.42,0.47083846]],[[675.78,0.96526607],[675.79,0.74210025],[676.26,0.508],[678.51,0.95677721],[678.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563273707,[[674.22,0.29663907],[674.2,0.29664787],[674.15,0.47083846],[673.65,0.47083846],[673.42,0.47083846]],[[675.77,0.96503107],[675.79,0.29594992],[676.25,0.44603129],[676.26,0.508],[678.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563273904,[[674.22,0.29663907],[674.2,0.29664787],[674.15,0.47083846],[673.65,0.47083846],[673.42,0.47083846]],[[675.76,0.96503107],[675.79,0.29594992],[676.24,0.44603129],[676.26,0.508],[678.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563274104,[[674.26,0.47083846],[674.22,0.29663907],[674.2,0.29664787],[673.81,0.47083846],[673.6,0.47083846]],[[675.75,0.96503107],[675.79,0.29594992],[676.23,0.44603129],[676.26,0.508],[678.27,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563274308,[[674.31,0.47083846],[674.22,0.29663907],[674.2,0.29664787],[673.87,0.47083846],[673.67,0.47083846]],[[675.74,0.96503107],[675.79,0.29594992],[676.22,0.44603129],[676.26,0.508],[678.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563274508,[[674.31,0.47083846],[674.22,0.29663907],[674.2,0.29664787],[673.87,0.47083846],[673.67,0.47083846]],[[675.73,0.96503107],[675.79,0.29594992],[676.26,0.508],[678.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563274708,[[674.22,0.29663907],[674.2,0.29664787],[674.18,0.47083846],[673.7,0.47083846],[673.47,0.47083846]],[[675.72,0.96495287],[675.79,0.29594992],[676.25,0.44590644],[676.26,0.508],[678.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563274910,[[674.22,0.29663907],[674.2,0.29664787],[673.47,0.47083846]],[[675.72,0.96495287],[675.79,0.29594992],[676.25,0.44590644],[676.26,0.508],[678.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563274911,[[674.22,0.29663907],[674.2,0.29664787],[674.16,0.47083846],[673.68,0.47083846],[673.45,0.47083846]],[[675.79,0.29594992],[676.26,0.508],[678.42,0.95677721],[678.81,0.95677721],[679.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563275110,[[674.22,0.29663907],[674.2,0.29664787],[674.16,0.47083846],[673.68,0.47083846],[673.45,0.47083846]],[[675.78,1.4108602],[675.79,0.29594992],[676.26,0.508],[678.42,0.95677721],[678.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563275411,[[674.22,0.29663907],[674.2,0.29664787],[674.18,0.47083846],[673.69,0.47083846],[673.47,0.47083846]],[[675.79,0.29594992],[676.26,0.508],[678.4,0.95677721],[678.79,0.95677721],[679.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563275611,[[674.22,0.29663907],[674.2,0.29664787],[674.18,0.47083846],[673.69,0.47083846],[673.46,0.47083846]],[[675.78,1.41088806],[675.79,0.29594992],[676.26,0.508],[678.4,0.95677721],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563275910,[[674.22,0.29663907],[674.2,0.29664787],[674.18,0.47083846],[673.69,0.47083846]],[[675.78,1.41088806],[675.79,0.29594992],[676.26,0.508],[678.4,0.95677721],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563275911,[[674.22,0.29663907],[674.2,0.29664787],[674.18,0.47083846],[673.69,0.47083846],[673.47,0.47083846]],[[675.77,1.41088806],[675.79,0.29594992],[676.26,0.508],[678.39,0.95677721],[678.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563276111,[[674.22,0.29663907],[674.2,0.29664787],[674.18,0.47083846],[673.69,0.47083846],[673.47,0.47083846]],[[675.76,1.41088806],[675.79,0.29594992],[676.26,0.508],[678.39,0.95677721],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563276307,[[674.22,0.29663907],[674.18,0.47083846],[673.69,0.47083846],[673.46,0.47083846],[672.79,0.9612952]],[[675.75,0.96454257],[675.78,0.44591719],[675.79,0.29594992],[676.26,0.508],[678.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563276512,[[674.22,0.29663907],[674.18,0.47083846],[673.69,0.47083846],[673.46,0.47083846],[673.04,0.56500616]],[[675.74,0.96454257],[675.77,0.44591719],[675.79,0.29594992],[676.26,0.508],[678.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563276813,[[674.23,0.47083846],[674.22,0.29663907],[673.76,0.47083846],[673.54,0.47083846],[673.14,0.56500616]],[[675.73,1.26051877],[675.76,0.44591719],[676.26,0.508],[678.29,0.95677721],[678.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563277013,[[674.24,0.29663028],[674.23,0.47083846],[673.76,0.47083846],[673.54,0.47083846],[673.14,0.56500616]],[[675.72,1.26052315],[676.25,0.44591719],[676.26,0.508],[678.29,0.95677721],[678.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563277213,[[674.24,0.76746874],[673.77,0.47083846],[673.55,0.47083846],[673.15,0.56500616],[672.9,0.9612952]],[[675.71,1.2605094],[676.24,0.44591345],[676.26,0.508],[678.29,0.95677721],[678.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563277410,[[674.24,0.29663028],[673.75,0.47083846],[673.05,0.47083846],[672.73,0.47083846],[672.13,0.56500616]],[[675.7,1.26051378],[676.23,0.44591345],[676.26,0.508],[679.41,0.95677721],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563277613,[[674.24,0.29663028],[673.76,0.47083846],[673.06,0.47083846],[672.73,0.47083846],[672.13,0.56500616]],[[675.69,1.26051816],[676.22,0.44591345],[676.26,0.508],[679.42,0.95677721],[679.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563277807,[[674.24,0.29663028],[673.75,0.47083846],[673.06,0.47083846],[672.73,0.47083846],[672.13,0.56500616]],[[675.68,1.26052254],[676.21,0.44591345],[676.26,0.508],[679.42,0.95677721],[679.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563278009,[[674.24,0.29663028],[673.75,0.47083846],[673.06,0.47083846],[672.73,0.47083846],[672.13,0.56500616]],[[675.67,1.26046013],[676.2,0.44592646],[676.26,0.508],[679.42,0.95677721],[679.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563278210,[[674.24,0.29663028],[673.74,0.47083846],[673.04,0.47083846],[672.72,0.47083846],[672.12,0.56500616]],[[675.66,1.26046451],[676.19,0.44592646],[676.26,0.508],[679.41,0.95677721],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563278411,[[674.24,0.29663028],[673.77,0.47083846],[673.07,0.47083846],[672.74,0.47083846],[672.15,0.56500616]],[[675.65,1.26045158],[676.26,0.508],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563278412,[[674.24,0.29663028],[673.77,0.47083846],[673.07,0.47083846],[672.74,0.47083846],[672.15,0.56500616]],[[675.65,1.26045158],[676.18,0.44592646],[676.26,0.508],[679.42,0.95677721],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563278714,[[674.24,0.29663028],[673.78,0.47083846],[673.08,0.47083846],[672.75,0.47083846],[672.16,0.56500616]],[[675.64,1.26045596],[676.17,0.44592646],[676.26,0.508],[679.43,0.95677721],[679.72,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563278914,[[674.24,0.29663028],[673.78,0.47083846],[673.09,0.47083846],[672.76,0.47083846],[672.16,0.56500616]],[[675.63,0.96444034],[675.64,0.29601562],[676.16,0.44592646],[676.26,0.508],[679.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563279114,[[674.24,0.29663028],[673.78,0.47083846],[673.09,0.47083846],[672.76,0.47083846],[672.16,0.56500616]],[[675.62,0.96444034],[675.64,0.29601562],[676.15,0.44592646],[676.26,0.508],[679.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563279315,[[674.24,0.29663028],[673.82,0.47083846],[673.12,0.47083846],[672.79,0.47083846],[672.2,0.56500616]],[[675.61,0.96444034],[675.64,0.29601562],[676.14,0.44592646],[676.26,0.508],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563279516,[[674.24,0.29663028],[673.81,0.47083846],[673.12,0.47083846],[672.79,0.47083846],[672.2,0.56500616]],[[675.64,0.29601562],[676.26,0.508],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563279517,[[674.24,0.29663028],[673.81,0.47083846],[673.12,0.47083846],[672.79,0.47083846],[672.2,0.56500616]],[[675.6,0.96444034],[675.64,0.29601562],[676.13,0.44592646],[676.26,0.508],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563279713,[[674.24,0.29663028],[673.81,0.47083846],[673.11,0.47083846],[672.78,0.47083846],[672.18,0.56500616]],[[675.59,0.96444034],[675.64,0.29601562],[676.12,0.44592646],[676.26,0.508],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563279910,[[674.24,0.29663028],[674.21,0.47083846],[673.64,0.47083846],[673.38,0.47083846],[672.9,0.56500616]],[[675.58,0.96451273],[675.64,0.29601562],[676.11,0.44592646],[676.26,0.508],[678.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563280111,[[674.4,0.47083846],[674.24,0.29663028],[673.92,0.47083846],[673.69,0.47083846],[673.28,0.56500616]],[[675.57,0.96462841],[675.64,0.29601562],[676.1,0.44592646],[676.26,0.508],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563280313,[[674.4,0.47083846],[674.24,0.29663028],[673.92,0.47083846],[673.69,0.47083846],[673.28,0.56500616]],[[675.56,0.96461694],[675.64,0.29601562],[676.09,0.4462605],[676.26,0.508],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563280614,[[674.4,0.47083846],[674.24,0.29663028],[673.92,0.47083846],[673.69,0.47083846],[673.28,0.56500616]],[[675.55,0.96466587],[675.64,0.29601562],[676.08,0.4462819],[676.26,0.508],[678.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563280809,[[674.4,0.47083846],[674.24,0.29663028],[673.69,0.47083846],[673.28,0.56500616]],[[675.64,0.29601562],[676.26,0.508],[678.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563280810,[[674.4,0.47083846],[674.24,0.29663028],[673.91,0.47083846],[673.69,0.47083846],[673.28,0.56500616]],[[675.54,0.96466587],[675.64,0.29601562],[676.07,0.4462819],[676.26,0.508],[678.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563281016,[[674.4,0.47083846],[674.24,0.29663028],[673.91,0.47083846],[673.69,0.47083846],[673.28,0.56500616]],[[675.53,0.96466587],[675.64,0.29601562],[676.06,0.44618974],[676.26,0.508],[678.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563281208,[[674.4,0.47083846],[674.24,0.29663028],[673.91,0.47083846],[673.69,0.47083846],[673.28,0.56500616]],[[675.52,0.96466587],[675.64,0.29601562],[676.05,0.44618974],[676.26,0.508],[678.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563281413,[[674.4,0.47083846],[674.24,0.29663028],[673.92,0.47083846],[673.69,0.47083846],[673.28,0.56500616]],[[675.51,0.96466587],[675.64,0.29601562],[676.04,0.44618974],[676.26,0.508],[678.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563281611,[[674.39,0.47083846],[674.24,0.29663028],[673.9,0.47083846],[673.68,0.47083846],[673.27,0.56500616]],[[675.5,0.96532506],[675.64,0.29601562],[676.03,0.44618974],[676.26,0.508],[678.55,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563281814,[[674.38,0.47083846],[674.24,0.29663028],[673.9,0.47083846],[673.68,0.47083846],[673.27,0.56500616]],[[675.49,0.96532506],[675.64,0.29601562],[676.02,0.44618974],[676.26,0.508],[678.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563282011,[[674.35,0.47083846],[674.24,0.29663028],[673.84,0.47083846],[673.6,0.47083846],[673.17,0.56500616]],[[675.64,0.29601562],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563282012,[[674.35,0.47083846],[674.24,0.29663028],[673.84,0.47083846],[673.6,0.47083846],[673.17,0.56500616]],[[675.64,0.29601562],[676.01,0.44618974],[676.26,0.508],[678.72,0.95677721],[679.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563282216,[[674.29,0.47083846],[674.24,0.29663028],[673.73,0.47083846],[673.47,0.47083846],[672.99,0.56500616]],[[675.63,0.96538866],[675.64,0.29601562],[676.25,0.44617243],[676.26,0.508],[679.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563282516,[[674.3,0.76744234],[673.74,0.47083846],[673.48,0.47083846],[673.0,0.56500616],[672.71,0.9612952]],[[675.62,0.96523297],[675.64,0.29601562],[676.24,0.44617243],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563282517,[[674.3,0.76744234],[673.74,0.47083846],[673.48,0.47083846],[673.0,0.56500616],[672.71,0.9612952]],[[675.62,0.96523297],[675.64,0.29601562],[676.24,0.44617243],[676.26,0.508],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563282717,[[674.31,0.47083846],[674.3,0.29660388],[673.75,0.47083846],[673.49,0.47083846],[673.01,0.56500616]],[[675.61,0.96523297],[675.64,0.29601562],[676.23,0.44617243],[676.26,0.508],[679.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563282913,[[674.31,0.47083846],[674.3,0.29660388],[673.75,0.47083846],[673.49,0.47083846],[673.01,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.22,0.44617243],[676.26,0.508],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563283110,[[674.33,0.47083846],[674.32,0.29659508],[673.77,0.47083846],[673.51,0.47083846],[673.03,0.56500616]],[[675.63,0.96790143],[675.64,0.29601562],[675.93,0.25772051],[676.21,0.44568149],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563283314,[[674.34,0.76742475],[674.32,0.29659508],[673.78,0.47083846],[673.52,0.47083846],[673.04,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563283315,[[674.34,0.76742475],[674.32,0.29659508],[673.78,0.47083846],[673.52,0.47083846],[673.04,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.2,0.44568149],[676.26,0.508],[679.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563283515,[[674.35,0.29658189],[674.3,0.47083846],[673.75,0.47083846],[673.48,0.47083846],[673.01,0.56500616]],[[675.63,0.96757127],[675.64,0.29601562],[675.93,0.25772051],[676.19,0.44568149],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563283812,[[674.35,0.29658189],[674.3,0.47083846],[673.75,0.47083846],[673.48,0.47083846],[673.01,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.18,0.44552076],[676.26,0.508],[682.06,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563284011,[[674.36,0.47083846],[674.35,0.29658189],[673.83,0.47083846],[673.48,0.47083846],[673.13,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.25,0.44552076],[676.26,0.508],[679.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563284210,[[674.37,0.29657309],[674.35,0.47083846],[673.82,0.47083846],[673.57,0.47083846],[673.12,0.56500616]],[[675.63,0.967559],[675.64,0.29601562],[675.93,0.25772051],[676.24,0.44552076],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563284415,[[674.37,0.29657309]],[[675.63,0.967559],[675.64,0.29601562],[675.93,0.25772051],[676.24,0.44552076],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563284416,[[674.68,0.47083846],[674.37,0.29657309],[674.28,0.47083846],[674.1,0.47083846],[673.76,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.23,0.44552076],[676.26,0.508],[678.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563284616,[[674.68,0.47083846],[674.37,0.29657309],[674.28,0.47083846],[674.1,0.47083846],[673.76,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.22,0.44552076],[676.26,0.508],[678.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563284917,[[674.69,0.47083846],[674.37,0.29657309],[674.29,0.47083846],[674.1,0.47083846],[673.77,0.56500616]],[[675.64,0.29601562],[675.92,0.96888847],[675.93,0.25772051],[676.25,0.44552076],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563285112,[[674.69,0.47083846],[674.37,0.29657309],[674.29,0.47083846],[674.1,0.47083846],[673.77,0.56500616]],[[675.64,0.29601562],[675.91,0.96888985],[675.93,0.25772051],[676.24,0.44543547],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563285311,[[674.69,0.47083846],[674.37,0.29657309],[674.29,0.47083846],[674.1,0.47083846],[673.76,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563285312,[[674.69,0.47083846],[674.37,0.29657309],[674.29,0.47083846],[674.1,0.47083846],[673.76,0.56500616]],[[675.64,0.29601562],[675.9,0.96889778],[675.93,0.25772051],[676.23,0.44543547],[676.26,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563285515,[[674.69,0.47083846],[674.37,0.29657309],[674.3,0.47083846],[674.11,0.47083846],[673.77,0.56500616]],[[675.64,0.29601562],[675.89,0.96889778],[675.93,0.25772051],[676.25,0.44543547],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563285712,[[674.65,0.47083846],[674.37,0.29657309],[674.26,0.47083846],[674.07,0.47083846],[673.73,0.56500616]],[[675.64,0.29601562],[675.88,0.96849559],[675.93,0.25772051],[678.47,0.44525486],[678.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563285913,[[674.37,0.29657309]],[[675.64,0.29601562],[675.93,0.25772051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563285914,[[674.54,0.47083846],[674.37,0.29657309],[674.1,0.47083846],[673.89,0.47083846],[673.51,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[678.46,0.44525486],[678.75,0.95677721],[679.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563286113,[[674.5,0.47083846],[674.37,0.29657309],[674.05,0.47083846],[673.83,0.47083846],[673.44,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[678.45,0.44525486],[678.8,0.95677721],[679.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563286313,[[674.48,0.47083846],[674.37,0.29657309],[674.03,0.47083846],[673.82,0.47083846],[673.43,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[678.44,0.44525486],[678.78,0.95677721],[679.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563286518,[[674.37,0.29657309],[674.03,0.47083846],[673.82,0.47083846],[673.43,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[678.44,0.44525486],[678.78,0.95677721],[679.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563286519,[[674.46,0.47083846],[674.37,0.29657309],[674.01,0.47083846],[673.79,0.47083846],[673.41,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[678.43,0.44525486],[678.8,0.95677721],[679.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563286711,[[674.46,0.47083846],[674.01,0.47083846],[673.79,0.47083846],[673.41,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[678.43,0.44525486],[678.8,0.95677721],[679.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563286712,[[674.46,0.76737198],[674.01,0.47083846],[673.79,0.47083846],[673.4,0.56500616],[671.59,0.9612952]],[[675.64,0.29601562],[675.93,0.25772051],[678.42,0.44511264],[678.8,0.95677721],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563287018,[[674.46,0.76737198],[674.0,0.47083846],[673.79,0.47083846],[673.4,0.56500616],[673.16,0.9612952]],[[675.63,0.96835885],[675.64,0.29601562],[675.93,0.25772051],[678.41,0.44511264],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563287213,[[674.46,0.29653352],[674.45,0.47083846],[674.0,0.47083846],[673.78,0.47083846],[673.4,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[678.4,0.44511264],[678.79,0.95677721],[682.78,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563287414,[[674.46,0.29653352]],[[675.64,0.29601562],[675.93,0.25772051],[678.4,0.44511264],[678.79,0.95677721],[682.78,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563287415,[[674.46,0.29653352],[674.44,0.47083846],[673.97,0.47083846],[673.76,0.47083846],[673.36,0.56500616]],[[675.63,0.96843317],[675.64,0.29601562],[675.93,0.25772051],[678.39,0.44511264],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563287719,[[674.46,0.29653352],[674.42,0.47083846],[673.96,0.47083846],[673.75,0.47083846],[673.35,0.56500616]],[[675.62,0.96932068],[675.64,0.29601562],[675.93,0.25772051],[678.38,0.44511264],[678.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563287919,[[674.46,0.29653352],[674.42,0.47083846],[673.96,0.47083846],[673.74,0.47083846],[673.35,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[678.37,0.44511264],[678.84,0.95677721],[679.22,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563288117,[[674.46,0.29653352],[674.42,0.47083846],[673.96,0.47083846],[673.74,0.47083846],[673.35,0.56500616]],[[675.63,0.9693208],[675.64,0.29601562],[675.93,0.25772051],[676.23,0.553],[678.36,0.4450173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563288318,[[674.46,0.29653352],[674.43,0.47083846],[673.96,0.47083846],[673.75,0.47083846],[673.35,0.56500616]],[[675.62,0.9693208],[675.64,0.29601562],[675.93,0.25772051],[676.22,0.4450173],[676.23,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563288513,[[674.46,0.29653352]],[[675.62,0.9693208],[675.64,0.29601562],[675.93,0.25772051],[676.22,0.4450173],[676.23,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563288514,[[674.46,0.29653352],[674.41,0.47083846],[673.95,0.47083846],[673.73,0.47083846],[673.34,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.22,0.4450173],[676.23,0.553],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563288816,[[674.59,0.47083846],[674.46,0.29653352],[674.21,0.47083846],[674.03,0.47083846],[673.7,0.56500616]],[[675.63,0.96916346],[675.64,0.29601562],[675.93,0.25772051],[676.23,0.553],[678.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563289015,[[674.59,0.47083846],[674.46,0.29653352],[674.21,0.47083846],[674.03,0.47083846],[673.7,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.23,0.553],[678.44,0.44549597],[678.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563289212,[[674.57,0.47083846],[674.46,0.29653352],[674.18,0.47083846],[673.99,0.47083846],[673.66,0.56500616]],[[675.63,0.96916041],[675.64,0.29601562],[675.93,0.25772051],[676.23,0.553],[678.43,0.44549469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563289419,[[674.46,0.29653352],[673.99,0.47083846],[673.66,0.56500616]],[[675.63,0.96916041],[675.64,0.29601562],[675.93,0.25772051],[676.23,0.553],[678.43,0.44549469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563289420,[[674.67,0.47083846],[674.46,0.29653352],[674.32,0.47083846],[674.15,0.47083846],[673.85,0.56500616]],[[675.64,0.29601562],[675.93,0.25772051],[676.23,0.553],[678.29,0.95677721],[678.42,0.44549469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563289619,[[674.7,0.47083846],[674.46,0.29653352],[674.35,0.47083846],[674.19,0.47083846],[673.89,0.56500616]],[[675.63,0.96900954],[675.93,0.25772051],[676.23,0.553],[678.24,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563289620,[[674.7,0.47083846],[674.46,0.29653352],[674.35,0.47083846],[674.19,0.47083846],[673.89,0.56500616]],[[675.63,0.96900954],[675.93,0.25772051],[676.23,0.553],[678.24,0.95677721],[678.28,0.44543506]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563289821,[[674.68,0.47083846],[674.46,0.29653352],[674.34,0.47083846],[674.17,0.47083846],[673.88,0.56500616]],[[675.93,0.25772051],[676.23,0.553],[678.23,0.44543506],[678.25,0.95677721],[678.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563290016,[[674.62,0.47083846],[674.46,0.29653352],[674.24,0.47083846],[674.07,0.47083846],[673.75,0.56500616]],[[675.92,0.96901411],[675.93,0.25772051],[676.23,0.553],[678.22,0.44543506],[678.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563290216,[[674.63,0.29645879],[674.58,0.47083846],[674.18,0.47083846],[674.0,0.47083846],[673.66,0.56500616]],[[675.91,0.96901639],[675.93,0.25772051],[676.23,0.553],[678.21,0.44543506],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563290419,[[674.63,0.29645879],[674.59,0.47083846],[674.2,0.47083846],[674.01,0.47083846],[673.68,0.56500616]],[[675.9,0.96901639],[675.93,0.25772051],[676.23,0.553],[678.2,0.44543506],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563290719,[[674.63,0.29645879],[674.58,0.47083846],[674.19,0.47083846],[674.0,0.47083846],[673.67,0.56500616]],[[675.89,0.96888692],[675.93,0.25772051],[676.23,0.553],[678.19,0.44537836],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563290920,[[674.63,0.29645879],[674.58,0.47083846],[674.19,0.47083846],[674.0,0.47083846],[673.67,0.56500616]],[[675.88,0.96888692],[675.93,0.25772051],[676.23,0.553],[678.18,0.44537836],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563291215,[[674.63,0.29645879],[674.58,0.47083846],[674.18,0.47083846],[674.0,0.47083846],[673.66,0.56500616]],[[675.87,0.96954903],[675.93,0.25772051],[676.23,0.553],[678.17,0.44537729],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563291419,[[674.63,0.29645879],[674.58,0.47083846],[674.19,0.47083846],[674.01,0.47083846],[673.67,0.56500616]],[[675.86,0.96954903],[675.93,0.25772051],[676.23,0.553],[678.16,0.44537729],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563291618,[[674.63,0.29645879],[674.48,0.47083846],[674.04,0.47083846],[673.84,0.47083846],[673.47,0.56500616]],[[675.85,0.96954903],[675.93,0.25772051],[676.23,0.553],[678.71,0.95677721],[679.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563291818,[[674.63,0.29645879],[674.47,0.47083846],[674.03,0.47083846],[673.82,0.47083846],[673.44,0.56500616]],[[675.84,0.96954903],[675.93,0.25772051],[676.23,0.553],[678.7,0.44534192],[678.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563292019,[[674.63,0.29645879],[674.47,0.47083846],[674.03,0.47083846],[673.82,0.47083846],[673.44,0.56500616]],[[675.83,0.96954903],[675.93,0.25772051],[676.23,0.553],[678.69,0.44534192],[678.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563292221,[[674.63,0.29645879],[674.47,0.47083846],[674.03,0.47083846],[673.82,0.47083846],[673.44,0.56500616]],[[675.82,0.96954903],[675.93,0.25772051],[676.23,0.553],[678.68,0.44534192],[678.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563292517,[[674.63,0.29645879],[674.47,0.47083846],[674.03,0.47083846],[673.82,0.47083846],[673.45,0.56500616]],[[675.81,0.96943276],[675.93,0.25772051],[676.23,0.553],[678.67,0.44534192],[678.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563292721,[[674.63,0.29645879],[674.47,0.47083846],[674.03,0.47083846],[673.82,0.47083846],[673.44,0.56500616]],[[675.8,0.96943276],[675.93,0.25772051],[676.23,0.553],[678.66,0.44534192],[678.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563292920,[[674.63,0.29645879],[674.47,0.47083846],[674.03,0.47083846],[673.82,0.47083846],[673.44,0.56500616]],[[675.79,0.96943276],[675.93,0.25772051],[676.23,0.553],[678.65,0.44534192],[678.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563293118,[[674.63,0.29645879],[674.47,0.47083846],[674.03,0.47083846],[673.82,0.47083846],[673.44,0.56500616]],[[675.78,0.96943276],[675.93,0.25772051],[676.23,0.553],[678.64,0.44534192],[678.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563293318,[[674.63,0.29645879],[674.47,0.47083846],[674.03,0.47083846],[673.82,0.47083846],[673.45,0.56500616]],[[675.77,0.96889463],[675.93,0.25772051],[676.23,0.553],[678.63,0.44532456],[678.73,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563293519,[[674.63,0.29645879],[674.47,0.47083846],[674.03,0.47083846],[673.82,0.47083846],[673.45,0.56500616]],[[675.76,0.96904059],[675.93,0.25772051],[676.23,0.553],[678.62,0.44539187],[678.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563293720,[[674.63,0.29645879],[674.46,0.47083846],[674.02,0.47083846],[673.81,0.47083846],[673.43,0.56500616]],[[675.75,0.96891142],[675.93,0.25772051],[676.23,0.553],[678.61,0.44533232],[678.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563294021,[[674.63,0.29645879],[674.46,0.47083846],[674.01,0.47083846],[673.8,0.47083846],[673.42,0.56500616]],[[675.74,0.96891142],[675.93,0.25772051],[676.23,0.553],[678.6,0.44533232],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563294216,[[674.63,0.29645879],[674.46,0.47083846],[674.01,0.47083846],[673.8,0.47083846],[673.42,0.56500616]],[[675.73,0.96891142],[675.93,0.25772051],[676.23,0.553],[678.59,0.44533232],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563294419,[[674.63,0.29645879],[674.46,0.47083846],[674.01,0.47083846],[673.8,0.47083846],[673.42,0.56500616]],[[675.72,0.96876721],[675.93,0.25772051],[676.23,0.553],[678.58,0.44533232],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563294617,[[674.63,0.29645879],[674.46,0.47083846],[674.01,0.47083846],[673.8,0.47083846],[673.41,0.56500616]],[[675.71,0.96876721],[675.93,0.25772051],[676.23,0.553],[678.57,0.44533232],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563294822,[[674.63,0.29645879],[674.46,0.47083846],[674.01,0.47083846],[673.8,0.47083846],[673.41,0.56500616]],[[675.7,0.96900301],[675.93,0.25772051],[676.23,0.553],[678.56,0.44533232],[678.8,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563295117,[[674.63,0.29645879],[674.46,0.47083846],[674.01,0.47083846],[673.8,0.47083846],[673.41,0.56500616]],[[675.69,0.96900301],[675.93,0.25772051],[676.23,0.553],[678.55,0.44533232],[678.8,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563295321,[[674.63,0.29645879],[674.46,0.47083846],[674.01,0.47083846],[673.8,0.47083846],[673.41,0.56500616]],[[675.68,0.96901537],[675.93,0.25772051],[676.23,0.553],[678.54,0.44535059],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563295525,[[674.63,0.29645879],[674.44,0.47083846],[673.99,0.47083846],[673.78,0.47083846],[673.4,0.56500616]],[[675.67,0.96901537],[675.93,0.25772051],[676.23,0.553],[678.53,0.44535059],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563295817,[[674.63,0.29645879],[674.45,0.47083846],[674.0,0.47083846],[673.79,0.47083846],[673.41,0.56500616]],[[675.66,0.96906333],[675.93,0.25772051],[676.23,0.553],[678.78,0.95677721],[679.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563296022,[[674.63,0.29645879],[674.41,0.47083846],[673.95,0.47083846],[673.73,0.47083846],[673.34,0.56500616]],[[675.65,0.96906333],[675.93,0.25772051],[676.23,0.553],[678.77,0.44537106],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563296218,[[674.63,0.29645879],[674.41,0.47083846],[673.95,0.47083846],[673.73,0.47083846],[673.34,0.56500616]],[[675.64,0.96906333],[675.93,0.25772051],[676.23,0.553],[678.76,0.44537106],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563296422,[[674.63,0.29645879],[674.41,0.47083846],[673.95,0.47083846],[673.73,0.47083846],[673.34,0.56500616]],[[675.63,0.96906333],[675.93,0.25772051],[676.23,0.553],[678.75,0.44537106],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563296623,[[674.63,0.29645879],[674.41,0.47083846],[673.95,0.47083846],[673.73,0.47083846],[673.34,0.56500616]],[[675.62,0.96906333],[675.93,0.25772051],[676.23,0.553],[678.74,0.44537106],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563296824,[[674.63,0.29645879],[674.41,0.47083846],[673.95,0.47083846],[673.73,0.47083846],[673.34,0.56500616]],[[675.93,0.25772051],[676.23,0.553],[678.73,0.44537106],[678.85,0.95677721],[679.22,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563297020,[[674.63,0.29645879],[674.41,0.47083846],[673.95,0.47083846],[673.73,0.47083846],[673.34,0.56500616]],[[675.92,0.96960014],[675.93,0.25772051],[676.23,0.553],[678.72,0.44542105],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563297225,[[674.63,0.29645879],[674.41,0.47083846],[673.95,0.47083846],[673.73,0.47083846],[673.34,0.56500616]],[[675.93,0.25772051],[676.23,0.553],[678.71,0.44542222],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563297523,[[674.63,0.29645879],[674.42,0.47083846],[673.96,0.47083846],[673.74,0.47083846],[673.34,0.56500616]],[[675.92,0.9698318],[675.93,0.25772051],[676.23,0.553],[678.7,0.44542222],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563297725,[[674.63,0.29645879],[674.42,0.47083846],[673.96,0.47083846],[673.74,0.47083846],[673.34,0.56500616]],[[675.91,0.9698318],[675.93,0.25772051],[676.23,0.553],[678.69,0.44542222],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563298025,[[674.63,0.29645879],[674.42,0.47083846],[673.96,0.47083846],[673.74,0.47083846],[673.34,0.56500616]],[[675.9,0.9698318],[675.93,0.25772051],[676.23,0.553],[678.68,0.44542222],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563298224,[[674.63,0.29645879],[674.42,0.47083846],[673.96,0.47083846],[673.74,0.47083846],[673.34,0.56500616]],[[675.93,0.25772051],[676.23,0.553],[678.67,0.44542222],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563298425,[[674.63,0.29645879],[674.42,0.47083846],[673.95,0.47083846],[673.74,0.47083846],[673.34,0.56500616]],[[675.92,0.96914185],[675.93,0.25772051],[676.23,0.553],[678.66,0.44542222],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563298725,[[674.63,0.29645879],[674.42,0.47083846],[673.96,0.47083846],[673.74,0.47083846],[673.35,0.56500616]],[[675.91,0.96930709],[675.93,0.25772051],[676.23,0.553],[678.65,0.44557167],[678.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563298923,[[674.63,0.29645879],[674.42,0.47083846],[673.96,0.47083846],[673.74,0.47083846],[673.35,0.56500616]],[[675.9,0.96930709],[675.93,0.25772051],[676.23,0.553],[678.64,0.44557167],[678.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563299119,[[674.63,0.29645879],[674.42,0.47083846],[673.96,0.47083846],[673.74,0.47083846],[673.35,0.56500616]],[[675.89,0.96930709],[675.93,0.25772051],[676.23,0.553],[678.63,0.44557167],[678.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563299325,[[674.63,0.29645879],[674.41,0.47083846],[673.95,0.47083846],[673.73,0.47083846],[673.34,0.56500616]],[[675.88,0.96930709],[675.93,0.25772051],[676.22,0.44557167],[676.23,0.553],[678.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563299624,[[674.63,0.29645879],[674.38,0.47083846],[673.91,0.47083846],[673.69,0.47083846],[673.29,0.56500616]],[[675.87,0.9693543],[675.93,0.25772051],[676.21,0.44557167],[676.23,0.553],[678.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563299825,[[674.63,0.29645879],[674.38,0.47083846],[673.91,0.47083846],[673.69,0.47083846],[673.29,0.56500616]],[[675.86,0.9693543],[675.93,0.25772051],[676.2,0.44557167],[676.23,0.553],[678.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563300119,[[674.63,0.29645879],[674.42,0.47083846],[673.96,0.47083846],[673.75,0.47083846],[673.36,0.56500616]],[[675.85,0.9693543],[675.93,0.25772051],[676.22,0.44607713],[676.23,0.553],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563300324,[[674.63,0.29645879],[674.42,0.47083846],[673.96,0.47083846],[673.75,0.47083846],[673.36,0.56500616]],[[675.84,0.9693543],[675.93,0.25772051],[676.21,0.44616233],[676.23,0.553],[678.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563300523,[[674.63,0.29645879],[674.42,0.47083846],[673.97,0.47083846],[673.75,0.47083846],[673.36,0.56500616]],[[675.83,0.9693543],[675.93,0.25772051],[676.2,0.44616001],[676.23,0.553],[678.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563300724,[[674.63,0.29645879],[673.97,0.47083846]],[[675.83,0.9693543],[675.93,0.25772051],[676.2,0.44616001],[676.23,0.553],[678.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563300725,[[674.63,0.29645879],[674.43,0.47083846],[673.97,0.47083846],[673.76,0.47083846],[673.37,0.56500616]],[[675.82,0.9693543],[675.93,0.25772051],[676.19,0.44616001],[676.23,0.553],[678.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563300919,[[674.63,0.29645879],[674.4,0.47083846],[673.93,0.47083846],[673.71,0.47083846],[673.31,0.56500616]],[[675.81,0.96951651],[675.93,0.25772051],[676.22,0.44616001],[676.23,0.553],[678.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563301224,[[674.63,0.29645879],[674.4,0.47083846],[673.93,0.47083846],[673.71,0.47083846],[673.31,0.56500616]],[[675.8,0.96951691],[675.93,0.25772051],[676.21,0.44616001],[676.23,0.553],[678.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563301422,[[674.63,0.29645879],[674.46,0.47083846],[674.01,0.47083846],[673.81,0.47083846],[673.43,0.56500616]],[[675.93,0.25772051],[676.23,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563301423,[[674.63,0.29645879],[674.46,0.47083846],[674.01,0.47083846],[673.81,0.47083846],[673.43,0.56500616]],[[675.79,0.96951691],[675.93,0.25772051],[676.2,0.44616001],[676.23,0.553],[678.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563301621,[[674.63,0.29645879],[674.48,0.47083846],[674.04,0.47083846],[673.83,0.47083846],[673.46,0.56500616]],[[675.93,0.25772051],[676.19,0.44616001],[676.23,0.553],[678.67,0.95677721],[679.02,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563301822,[[674.63,0.29645879],[674.48,0.47083846],[674.04,0.47083846],[673.83,0.47083846],[673.46,0.56500616]],[[675.92,0.9695877],[675.93,0.25772051],[676.22,0.44616001],[676.23,0.553],[678.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563302023,[[674.63,0.29645879],[674.47,0.47083846],[674.04,0.47083846],[673.83,0.47083846],[673.46,0.56500616]],[[675.91,0.9695877],[675.93,0.25772051],[676.21,0.44616001],[676.23,0.553],[678.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563302219,[[674.63,0.29645879],[674.47,0.47083846],[674.04,0.47083846],[673.83,0.47083846],[673.46,0.56500616]],[[675.9,0.9695877],[675.93,0.25772051],[676.2,0.44616001],[676.23,0.553],[678.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563302523,[[674.63,0.29645879],[674.48,0.47083846],[674.04,0.47083846],[673.84,0.47083846],[673.46,0.56500616]],[[675.89,0.96975317],[675.93,0.25772051],[676.19,0.44628959],[676.23,0.553],[678.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563302723,[[674.63,0.29645879],[674.48,0.47083846],[674.05,0.47083846],[673.84,0.47083846],[673.47,0.56500616]],[[675.88,0.96975317],[675.93,0.25772051],[676.18,0.44628959],[676.23,0.553],[678.66,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563302924,[[674.63,0.29645879],[674.48,0.47083846],[674.05,0.47083846],[673.84,0.47083846],[673.47,0.56500616]],[[675.87,0.96975317],[675.93,0.25772051],[676.22,0.44628959],[676.23,0.553],[678.66,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563303120,[[674.63,0.29645879],[674.48,0.47083846],[674.05,0.47083846],[673.84,0.47083846],[673.47,0.56500616]],[[675.86,0.96975317],[675.93,0.25772051],[676.21,0.44628959],[678.66,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563303321,[[674.63,0.29645879],[674.48,0.47083846],[674.04,0.47083846],[673.84,0.47083846],[673.47,0.56500616]],[[675.85,0.96975317],[675.93,0.25772051],[676.2,0.44628959],[678.66,0.95677721],[679.01,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563303625,[[674.63,0.29645879],[674.51,0.47083846],[674.08,0.47083846],[673.88,0.47083846],[673.51,0.56500616]],[[675.84,0.96975317],[675.93,0.25772051],[676.19,0.44628959],[678.61,0.95677721],[678.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563303820,[[674.63,0.29645879],[673.51,0.56500616]],[[675.84,0.96975317],[675.93,0.25772051],[676.19,0.44628959],[678.61,0.95677721],[678.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563303821,[[674.63,0.29645879],[674.52,0.47083846],[674.09,0.47083846],[673.89,0.47083846],[673.53,0.56500616]],[[675.83,0.96934015],[675.93,0.25772051],[676.18,0.4463103],[678.59,0.95677721],[678.94,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563304024,[[674.63,0.29645879],[674.52,0.47083846],[674.09,0.47083846],[673.89,0.47083846],[673.53,0.56500616]],[[675.82,0.96934015],[675.93,0.25772051],[678.58,0.4463103],[678.59,0.95677721],[678.94,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563304224,[[674.63,0.29645879],[674.55,0.47083846],[674.14,0.47083846],[673.94,0.47083846],[673.59,0.56500616]],[[675.81,0.96934015],[675.93,0.25772051],[678.53,0.95677721],[678.57,0.4463103],[678.86,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563304424,[[674.63,0.29645879],[674.55,0.47083846],[674.14,0.47083846],[673.94,0.47083846],[673.59,0.56500616]],[[675.8,0.96934015],[675.93,0.25772051],[678.52,0.4463103],[678.53,0.95677721],[678.86,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563304625,[[674.63,0.29645879],[674.56,0.47083846],[674.15,0.47083846],[673.95,0.47083846],[673.6,0.56500616]],[[675.79,0.96947251],[675.93,0.25772051],[678.51,0.44630404],[678.52,0.95677721],[678.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563304924,[[674.63,0.29645879],[674.52,0.47083846],[674.09,0.47083846],[673.89,0.47083846],[673.53,0.56500616]],[[675.78,0.96947251],[675.93,0.25772051],[678.5,0.44630404],[678.6,0.95677721],[678.94,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563305122,[[674.63,0.29645879],[674.52,0.47083846],[674.09,0.47083846],[673.89,0.47083846],[673.53,0.56500616]],[[675.77,0.96947251],[675.93,0.25772051],[678.49,0.44630404],[678.6,0.95677721],[678.94,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563305325,[[674.63,0.29645879],[674.52,0.47083846],[674.09,0.47083846],[673.89,0.47083846],[673.53,0.56500616]],[[675.76,0.96952876],[675.93,0.25772051],[678.48,0.44630404],[678.6,0.95677721],[678.94,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563305519,[[674.63,0.29645879],[674.52,0.47083846],[674.09,0.47083846],[673.89,0.47083846],[673.53,0.56500616]],[[675.75,0.96952876],[675.93,0.25772051],[678.47,0.44630404],[678.6,0.95677721],[678.94,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563305718,[[674.63,0.29645879],[674.53,0.47083846],[674.1,0.47083846],[673.9,0.47083846],[673.54,0.56500616]],[[675.74,0.96952876],[675.93,0.25772051],[678.46,0.44630404],[678.58,0.95677721],[678.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563305924,[[674.63,0.29645879],[674.57,0.47083846],[674.16,0.47083846],[673.97,0.47083846],[673.62,0.56500616]],[[675.93,0.25772051]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563305925,[[674.63,0.29645879],[674.57,0.47083846],[674.16,0.47083846],[673.97,0.47083846],[673.62,0.56500616]],[[675.73,0.96952876],[675.93,0.25772051],[678.45,0.44630404],[678.49,0.95677721],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563306125,[[674.63,0.29645879],[674.57,0.47083846],[674.16,0.47083846],[673.97,0.47083846],[673.62,0.56500616]],[[675.72,0.96952876],[675.93,0.25772051],[678.44,0.44630404],[678.5,0.95677721],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563306426,[[674.63,0.29645879],[674.57,0.47083846],[674.16,0.47083846],[673.97,0.47083846],[673.62,0.56500616]],[[675.71,0.96833845],[675.93,0.25772051],[676.05,0.44],[678.43,0.44641423],[678.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563306627,[[674.63,0.29645879]],[[675.93,0.25772051],[676.05,0.44]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563306628,[[674.63,0.29645879],[674.59,0.47083846],[674.18,0.47083846],[673.98,0.47083846],[673.63,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.42,0.44644497],[678.48,0.95677721],[678.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563306826,[[674.63,0.29645879],[674.58,0.47083846],[674.17,0.47083846],[673.98,0.47083846],[673.63,0.56500616]],[[675.92,0.96840728],[675.93,0.25772051],[676.05,0.44],[678.41,0.44644581],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563307128,[[674.63,0.29645879],[674.58,0.47083846],[674.17,0.47083846],[673.98,0.47083846],[673.63,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563307129,[[674.63,0.29645879],[674.58,0.47083846],[674.17,0.47083846],[673.98,0.47083846],[673.63,0.56500616]],[[675.91,0.96842049],[675.93,0.25772051],[676.05,0.44],[678.4,0.44645189],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563307327,[[674.63,0.29645879],[674.58,0.47083846],[674.17,0.47083846],[673.98,0.47083846],[673.63,0.56500616]],[[675.9,0.96842049],[675.93,0.25772051],[676.05,0.44],[678.39,0.44645189],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563307529,[[674.63,0.29645879],[674.6,0.47083846],[674.19,0.47083846],[673.99,0.47083846],[673.64,0.56500616]],[[675.93,0.25772051],[676.05,0.44]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563307530,[[674.63,0.29645879],[674.6,0.47083846],[674.19,0.47083846],[673.99,0.47083846],[673.64,0.56500616]],[[675.89,0.96842049],[675.93,0.25772051],[676.05,0.44],[678.38,0.44645189],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563307829,[[674.63,0.29645879],[674.6,0.47083846],[674.19,0.47083846],[673.99,0.47083846],[673.64,0.56500616]],[[675.88,0.96842049],[675.93,0.25772051],[676.05,0.44],[678.37,0.44645189],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563308027,[[674.63,0.29645879],[674.6,0.47083846],[674.19,0.47083846],[673.99,0.47083846],[673.64,0.56500616]],[[675.87,0.96842049],[675.93,0.25772051],[676.05,0.44],[678.36,0.44645189],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563308324,[[674.63,0.29645879],[674.6,0.47083846],[674.18,0.47083846],[673.99,0.47083846],[673.64,0.56500616]],[[675.86,0.96842049],[675.93,0.25772051],[676.05,0.44],[678.35,0.44647944],[678.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563308523,[[674.63,0.29645879],[674.62,0.47083846],[674.2,0.47083846],[674.01,0.47083846],[673.66,0.56500616]],[[675.85,0.96842049],[675.93,0.25772051],[676.05,0.44],[678.34,0.44647944],[678.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563308722,[[674.63,0.29645879],[674.62,0.47083846],[674.2,0.47083846],[674.01,0.47083846],[673.66,0.56500616]],[[675.84,0.96842049],[675.93,0.25772051],[676.05,0.44],[678.33,0.44647944],[678.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563308924,[[674.63,0.29645879],[674.62,0.47083846],[674.2,0.47083846],[674.01,0.47083846],[673.66,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563309126,[[674.63,0.29645879],[674.62,0.47083846],[674.01,0.47083846],[673.66,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563309127,[[674.63,0.29645879],[674.62,0.47083846],[674.21,0.47083846],[674.02,0.47083846],[673.67,0.56500616]],[[675.92,0.96870578],[675.93,0.25772051],[676.05,0.44],[678.45,1.40329488],[678.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563309325,[[674.63,0.29645879]],[[675.92,0.96870578],[675.93,0.25772051],[676.05,0.44],[678.45,1.40329488],[678.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563309326,[[674.66,0.47083846],[674.63,0.29645879],[674.26,0.47083846],[674.07,0.47083846],[673.73,0.56500616]],[[675.91,0.96870578],[675.93,0.25772051],[676.05,0.44],[678.38,0.95677721],[678.44,0.44651767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563309623,[[674.68,0.47083846],[674.63,0.29645879],[674.28,0.47083846],[674.1,0.47083846],[673.76,0.56500616]],[[675.9,0.96870578],[675.93,0.25772051],[676.05,0.44],[678.36,0.95677721],[678.37,0.44651767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563309822,[[674.69,0.47083846],[674.63,0.29645879],[674.29,0.47083846],[674.11,0.47083846],[673.77,0.56500616]],[[675.89,0.96870578],[675.93,0.25772051],[676.05,0.44],[678.34,0.95677721],[678.35,0.44651767]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563310028,[[674.69,0.47083846],[674.63,0.29645879],[674.29,0.47083846],[674.11,0.47083846],[673.77,0.56500616]],[[675.88,0.96870578],[675.93,0.25772051],[676.05,0.44],[678.33,0.44561431],[678.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563310221,[[674.69,0.47083846],[674.63,0.29645879],[674.29,0.47083846],[674.11,0.47083846],[673.77,0.56500616]],[[675.87,0.9677304],[675.93,0.25772051],[676.05,0.44],[678.32,0.44561242],[678.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563310424,[[674.68,0.47083846],[674.63,0.29645879],[674.29,0.47083846],[674.1,0.47083846],[673.77,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563310425,[[674.68,0.47083846],[674.63,0.29645879],[674.29,0.47083846],[674.1,0.47083846],[673.77,0.56500616]],[[675.86,0.96779304],[675.93,0.25772051],[676.05,0.44],[678.31,0.44561242],[678.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563310620,[[674.63,0.29645879]],[[675.93,0.25772051],[676.05,0.44]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563310621,[[674.64,0.47083846],[674.63,0.29645879],[674.21,0.47083846],[674.01,0.47083846],[673.65,0.56500616]],[[675.85,0.96779304],[675.93,0.25772051],[676.05,0.44],[678.3,0.44561242],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563310825,[[674.67,0.47083846],[674.63,0.29645879],[674.26,0.47083846],[674.07,0.47083846],[673.72,0.56500616]],[[675.84,0.96779304],[675.93,0.25772051],[676.05,0.44],[678.29,0.44561242],[678.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563311026,[[674.67,0.47083846],[674.63,0.29645879],[674.26,0.47083846],[674.07,0.47083846],[673.72,0.56500616]],[[675.83,0.96779304],[675.93,0.25772051],[676.05,0.44],[678.28,0.44561242],[678.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563311224,[[674.64,0.47083846],[674.63,0.29645879],[674.21,0.47083846],[674.01,0.47083846],[673.65,0.56500616]],[[675.82,0.9678201],[675.93,0.25772051],[676.05,0.44],[678.27,0.44565374],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563311427,[[674.64,0.47083846],[674.63,0.29645879],[674.21,0.47083846],[674.01,0.47083846],[673.65,0.56500616]],[[675.81,0.9678201],[675.93,0.25772051],[676.05,0.44],[678.26,0.44565374],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563311624,[[674.68,0.47083846],[674.63,0.29645879],[674.25,0.47083846],[674.05,0.47083846],[673.69,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.44,0.95677721],[678.78,0.95677721],[679.32,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563311825,[[674.68,0.47083846],[674.63,0.29645879],[674.25,0.47083846],[674.05,0.47083846],[673.69,0.56500616]],[[675.92,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.43,0.44570312],[678.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563312028,[[674.63,0.29645879],[674.58,0.47083846],[674.11,0.47083846],[673.89,0.47083846],[673.49,0.56500616]],[[675.91,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.42,0.44570312],[678.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563312330,[[674.63,0.29645879],[674.58,0.47083846],[674.12,0.47083846],[673.9,0.47083846],[673.51,0.56500616]],[[675.9,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.41,0.44570312],[678.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563312527,[[674.63,0.29645879],[674.62,0.47083846],[674.15,0.47083846],[673.94,0.47083846],[673.54,0.56500616]],[[675.89,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.4,0.44570312],[678.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563312732,[[674.63,0.76729725],[674.17,0.47083846],[673.95,0.47083846],[673.55,0.56500616],[673.31,0.9612952]],[[675.88,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.39,0.44570312],[678.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563313030,[[674.63,0.29645879],[674.62,0.47083846],[674.16,0.47083846],[673.94,0.47083846],[673.55,0.56500616]],[[675.87,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.38,0.44570312],[678.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563313225,[[674.63,0.29645879],[674.62,0.47083846],[674.16,0.47083846],[673.95,0.47083846],[673.55,0.56500616]],[[675.86,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.37,0.44570312],[678.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563313426,[[674.63,0.29645879]],[[675.86,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.37,0.44570312],[678.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563313427,[[674.64,0.47083846],[674.63,0.29645879],[674.18,0.47083846],[673.96,0.47083846],[673.57,0.56500616]],[[675.85,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.36,0.44570312],[678.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563313624,[[674.63,0.29645879],[673.57,0.56500616]],[[675.85,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.36,0.44570312],[678.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563313625,[[674.69,0.47083846],[674.63,0.29645879],[674.23,0.47083846],[674.01,0.47083846],[673.62,0.56500616]],[[675.84,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.35,0.44585518],[678.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563313825,[[674.69,0.47083846],[674.63,0.29645879],[674.23,0.47083846],[674.01,0.47083846],[673.62,0.56500616]],[[675.83,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.34,0.44585518],[678.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563314126,[[674.69,0.47083846],[674.63,0.29645879],[674.23,0.47083846],[674.01,0.47083846],[673.62,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563314127,[[674.69,0.47083846],[674.63,0.29645879],[674.23,0.47083846],[674.01,0.47083846],[673.62,0.56500616]],[[675.82,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.33,0.44585518],[678.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563314332,[[674.68,0.47083846],[674.63,0.29645879],[674.22,0.47083846],[674.01,0.47083846],[673.61,0.56500616]],[[675.81,0.96830241],[675.93,0.25772051],[676.05,0.44],[678.32,0.44585518],[678.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563314532,[[674.73,0.47083846],[674.63,0.29645879],[674.27,0.47083846],[674.05,0.47083846],[673.66,0.56500616]],[[675.8,0.9689301],[675.93,0.25772051],[676.05,0.44],[678.31,0.44585518],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563314832,[[674.63,0.29645879]],[[675.8,0.9689301],[675.93,0.25772051],[676.05,0.44],[678.31,0.44585518],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563314833,[[674.75,0.47083846],[674.63,0.29645879],[674.3,0.47083846],[674.09,0.47083846],[673.7,0.56500616]],[[675.79,0.9689301],[675.93,0.25772051],[676.05,0.44],[678.3,0.44585518],[678.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563315035,[[674.75,0.47083846],[674.63,0.29645879],[674.3,0.47083846],[674.08,0.47083846],[673.7,0.56500616]],[[675.78,0.9689301],[675.93,0.25772051],[676.05,0.44],[678.29,0.44596337],[678.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563315233,[[674.75,0.47083846],[674.63,0.29645879],[674.3,0.47083846],[674.08,0.47083846],[673.7,0.56500616]],[[675.77,0.9689301],[675.93,0.25772051],[676.05,0.44],[678.28,0.44596337],[678.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563315433,[[674.75,0.47083846],[674.63,0.29645879],[674.3,0.47083846],[674.08,0.47083846],[673.7,0.56500616]],[[675.76,0.9689301],[675.93,0.25772051],[676.05,0.44],[678.27,0.44596337],[678.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563315733,[[674.78,0.47083846],[674.63,0.29645879],[674.33,0.47083846],[674.12,0.47083846],[673.73,0.56500616]],[[675.75,0.9689301],[675.93,0.25772051],[676.05,0.44],[678.26,0.44596337],[678.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563316033,[[674.79,0.47083846],[674.63,0.29645879],[674.34,0.47083846],[674.12,0.47083846],[673.74,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.41,0.95677721],[679.34,0.95677721],[679.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563316233,[[674.79,0.47083846],[674.63,0.29645879],[674.34,0.47083846],[674.12,0.47083846],[673.74,0.56500616]],[[675.92,0.96878838],[675.93,0.25772051],[676.05,0.44],[678.4,0.44608929],[678.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563316428,[[674.79,0.47083846],[674.63,0.29645879],[674.34,0.47083846],[674.12,0.47083846],[673.74,0.56500616]],[[675.91,0.96878838],[675.93,0.25772051],[676.05,0.44],[678.39,0.44608929],[678.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563316633,[[674.84,0.47083846],[674.63,0.29645879],[674.38,0.47083846],[674.17,0.47083846],[673.78,0.56500616]],[[675.9,0.96878838],[675.93,0.25772051],[676.05,0.44],[678.37,0.95677721],[678.38,0.44608929]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563316830,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.89,0.96878838],[675.93,0.25772051],[676.05,0.44],[678.36,0.44608929],[678.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563317034,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.37,0.95677721],[682.33,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563317230,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.92,0.96899362],[675.93,0.25772051],[676.05,0.44],[678.36,0.44618329],[678.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563317436,[[674.85,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.8,0.56500616]],[[675.91,0.96899362],[675.93,0.25772051],[676.05,0.44],[678.35,0.44628816],[678.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563317734,[[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846]],[[675.93,0.25772051],[676.05,0.44]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563317735,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.9,0.96915987],[675.93,0.25772051],[676.05,0.44],[678.34,0.44628816],[678.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563317934,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.89,0.96915987],[675.93,0.25772051],[676.05,0.44],[678.33,0.44628816],[678.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563318134,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.17,0.47083846],[673.79,0.56500616]],[[675.88,0.96915987],[675.93,0.25772051],[676.05,0.44],[678.32,0.44628816],[678.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563318434,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.17,0.47083846],[673.79,0.56500616]],[[675.87,0.96915615],[675.93,0.25772051],[676.05,0.44],[678.31,0.44635225],[678.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563318636,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[673.79,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563318637,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.86,0.96915615],[675.93,0.25772051],[676.05,0.44],[678.38,0.95677721],[679.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563318833,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.85,0.96915615],[675.93,0.25772051],[676.05,0.44],[678.37,0.44636724],[678.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563319036,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.84,0.96915615],[675.93,0.25772051],[676.05,0.44],[678.36,0.44636724],[678.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563319237,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.17,0.47083846],[673.79,0.56500616]],[[675.83,0.96915615],[675.93,0.25772051],[676.05,0.44],[678.35,0.44636724],[678.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563319433,[[674.84,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.82,0.96915615],[675.93,0.25772051],[676.05,0.44],[678.34,0.44642065],[678.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563319640,[[674.85,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.93,0.25772051],[676.05,0.44],[678.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563319641,[[674.85,0.47083846],[674.63,0.29645879],[674.39,0.47083846],[674.18,0.47083846],[673.79,0.56500616]],[[675.81,0.96915615],[675.93,0.25772051],[676.05,0.44],[678.33,0.44642065],[678.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563319937,[[674.87,0.47083846],[674.63,0.29645879],[674.42,0.47083846],[674.2,0.47083846],[673.81,0.56500616]],[[675.8,0.96953689],[675.93,0.25772051],[676.05,0.44],[678.32,0.44643454],[678.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563320234,[[674.94,0.47083846],[674.63,0.29645879],[674.49,0.47083846],[674.28,0.47083846],[673.9,0.56500616]],[[675.79,0.96953689],[675.93,0.25772051],[676.05,0.44],[678.42,0.95677721],[679.98,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563320538,[[674.96,0.47083846],[674.63,0.29645879],[674.51,0.47083846],[674.3,0.47083846],[673.92,0.56500616]],[[675.78,0.96953689],[676.05,0.44],[678.41,0.44647049],[678.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563320539,[[674.96,0.47083846],[674.63,0.29645879],[674.51,0.47083846],[674.3,0.47083846],[673.92,0.56500616]],[[675.78,0.96953689],[676.05,0.44],[678.41,0.44647049],[678.44,0.95677721],[678.8,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563320738,[[674.96,0.47083846],[674.63,0.29645879],[674.51,0.47083846],[674.3,0.47083846],[673.92,0.56500616]],[[675.77,0.96953689],[676.0,0.25765468],[676.05,0.44],[678.4,0.44647049],[678.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563320934,[[674.96,0.47083846],[674.63,0.29645879],[674.51,0.47083846],[674.3,0.47083846],[673.92,0.56500616]],[[675.76,0.96953689],[676.0,0.25765468],[676.05,0.44],[678.39,0.44647049],[678.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563321237,[[674.97,0.47083846],[674.63,0.29645879],[674.52,0.47083846],[674.31,0.47083846],[673.93,0.56500616]],[[675.75,0.96953689],[676.0,0.25765468],[676.05,0.44],[678.38,0.44652132],[678.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563321436,[[674.97,0.47083846],[674.63,0.29645879],[674.52,0.47083846],[674.31,0.47083846],[673.93,0.56500616]],[[675.74,0.9722507],[676.0,0.25765468],[676.05,0.44],[678.37,0.44652132],[678.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563321633,[[674.97,0.47083846],[674.63,0.29645879],[674.52,0.47083846],[674.31,0.47083846],[673.93,0.56500616]],[[676.0,0.25765468],[676.05,0.44],[678.36,0.44652132],[678.43,0.95677721],[681.77,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563321838,[[674.94,0.47083846],[674.63,0.29645879],[674.5,0.47083846],[674.29,0.47083846],[673.9,0.56500616]],[[675.99,0.97225282],[676.0,0.25765468],[676.05,0.44],[678.35,0.44652167],[678.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563322038,[[674.94,0.47083846],[674.63,0.29645879],[674.5,0.47083846],[674.29,0.47083846],[673.9,0.56500616]],[[675.98,0.97225282],[676.0,0.25765468],[676.05,0.44],[678.34,0.44652048],[678.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563322338,[[674.92,0.47083846],[674.63,0.29645879],[674.47,0.47083846],[674.26,0.47083846],[673.88,0.56500616]],[[675.97,0.97225282],[676.0,0.25765468],[676.05,0.44],[678.33,0.44652048],[678.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563322535,[[674.92,0.47083846],[674.63,0.29645879],[674.47,0.47083846],[674.26,0.47083846],[673.87,0.56500616]],[[676.0,0.25765468],[676.05,0.44],[678.32,0.44652048],[678.48,0.95677721],[680.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563322738,[[674.92,0.47083846],[674.63,0.29645879],[674.47,0.47083846],[674.26,0.47083846],[673.87,0.56500616]],[[675.99,0.97233897],[676.0,0.25765468],[676.05,0.44],[678.31,0.44652048],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563323034,[[674.92,0.47083846],[674.63,0.29645879],[674.47,0.47083846],[674.26,0.47083846],[673.87,0.56500616]],[[675.98,0.96849753],[676.0,0.25765468],[676.05,0.44],[678.3,0.44660766],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563323238,[[674.92,0.47083846],[674.63,0.29645879],[674.47,0.47083846],[674.26,0.47083846],[673.87,0.56500616]],[[675.97,0.96858649],[676.0,0.25765468],[676.05,0.44],[678.29,0.44660766],[678.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563323434,[[674.91,0.47083846],[674.63,0.29645879],[674.46,0.47083846],[674.24,0.47083846],[673.86,0.56500616]],[[675.96,0.96871011],[676.0,0.25765468],[676.05,0.44],[678.28,0.44663583],[678.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563323638,[[674.91,0.47083846],[674.63,0.29645879],[674.46,0.47083846],[674.25,0.47083846],[673.86,0.56500616]],[[675.95,0.96871011],[676.05,0.44],[678.27,0.44663583],[678.5,0.95677721],[679.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563323836,[[674.91,0.47083846],[674.63,0.29645879],[674.46,0.47083846],[674.25,0.47083846],[673.86,0.56500616]],[[675.94,0.96871011],[676.05,0.44],[678.26,0.44663583],[678.5,0.95677721],[679.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563324035,[[674.91,0.47083846],[674.63,0.29645879],[674.46,0.47083846],[674.25,0.47083846],[673.86,0.56500616]],[[675.93,0.96871011],[676.05,0.44],[676.08,0.2576232],[678.25,0.44663583],[678.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563324237,[[674.91,0.47083846],[674.63,0.29645879],[674.46,0.47083846],[674.25,0.47083846],[673.86,0.56500616]],[[675.92,0.96871011],[676.05,0.44],[676.08,0.2576232],[678.24,0.44663583],[678.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563324533,[[674.9,0.47083846],[674.63,0.29645879],[674.45,0.47083846],[674.24,0.47083846],[673.85,0.56500616]],[[676.05,0.44],[676.08,0.2576232],[678.51,0.95677721],[678.87,0.95677721],[679.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563324734,[[674.9,0.47083846],[674.63,0.29645879],[674.45,0.47083846],[674.24,0.47083846],[673.85,0.56500616]],[[676.04,0.96863093],[676.05,0.44],[676.08,0.2576232],[678.5,0.44682496],[678.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563324939,[[674.9,0.47083846],[674.63,0.29645879],[674.45,0.47083846],[674.24,0.47083846],[673.85,0.56500616]],[[676.03,0.96863093],[676.05,0.44],[676.08,0.2576232],[678.49,0.44682496],[678.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563325140,[[674.9,0.47083846],[674.63,0.29645879],[674.45,0.47083846],[674.24,0.47083846],[673.85,0.56500616]],[[676.02,0.96864888],[676.05,0.44],[676.08,0.2576232],[678.48,0.44683204],[678.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563325334,[[674.9,0.47083846],[674.63,0.29645879],[674.45,0.47083846],[674.24,0.47083846],[673.85,0.56500616]],[[676.01,0.96864888],[676.05,0.44],[676.08,0.2576232],[678.47,0.44683204],[678.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563325640,[[674.88,0.47083846],[674.63,0.29645879],[674.43,0.47083846],[674.22,0.47083846],[673.84,0.56500616]],[[676.0,0.96864888],[676.05,0.44],[676.08,0.2576232],[678.46,0.44683204],[678.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563325839,[[674.63,0.29645879]],[[676.05,0.44],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563325840,[[674.63,0.29645879],[674.3,0.47083846],[673.61,0.47083846],[673.29,0.47083846],[672.7,0.56500616]],[[675.99,0.96864888],[676.05,0.44],[676.08,0.2576232],[678.45,0.44683204],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563326035,[[674.63,0.29645879],[674.3,0.47083846],[673.61,0.47083846],[673.29,0.47083846],[672.7,0.56500616]],[[676.05,0.44],[676.08,0.2576232],[679.7,0.95677721],[682.82,2.73364918],[697.04,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563326240,[[674.63,0.29645879],[674.3,0.47083846],[673.6,0.47083846],[673.28,0.47083846],[672.69,0.56500616]],[[676.04,0.96924416],[676.05,0.44],[676.08,0.2576232],[679.69,0.44682141],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563326440,[[674.63,0.29645879],[674.29,0.47083846],[673.6,0.47083846],[673.28,0.47083846],[672.69,0.56500616]],[[676.03,0.96931922],[676.05,0.44],[676.08,0.2576232],[679.7,0.95677721],[680.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563326736,[[674.63,0.29645879],[674.25,0.47083846],[673.54,0.47083846],[673.21,0.47083846],[672.61,0.56500616]],[[676.02,0.9693129],[676.05,0.44],[676.08,0.2576232],[679.69,0.44685623],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563326940,[[674.63,0.29645879],[674.25,0.47083846],[673.54,0.47083846],[673.21,0.47083846],[672.61,0.56500616]],[[676.01,0.9693129],[676.05,0.44],[676.08,0.2576232],[679.68,0.44685623],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563327236,[[674.63,0.29645879],[674.25,0.47083846],[673.54,0.47083846],[673.21,0.47083846],[672.61,0.56500616]],[[676.0,0.96931914],[676.05,0.44],[676.08,0.2576232],[679.67,0.44685626],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563327436,[[674.63,0.29645879],[674.25,0.47083846],[673.54,0.47083846],[673.21,0.47083846],[672.6,0.56500616]],[[675.99,0.96931914],[676.08,0.2576232],[679.66,0.44685626],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563327641,[[674.63,0.29645879],[674.22,0.47083846],[673.51,0.47083846],[673.18,0.47083846],[672.57,0.56500616]],[[675.98,0.96931914],[676.08,0.2576232],[679.68,0.95677721],[679.97,0.95677721],[680.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563327843,[[674.63,0.29645879],[674.25,0.47083846],[673.55,0.47083846],[673.22,0.47083846],[672.63,0.56500616]],[[675.97,0.96931914],[676.08,0.2576232],[679.68,0.95677721],[679.97,0.95677721],[680.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563327844,[[674.63,0.29645879],[674.25,0.47083846],[673.55,0.47083846],[673.22,0.47083846],[672.63,0.56500616]],[[675.97,0.96931914],[676.08,0.2576232],[679.67,0.44688902],[679.68,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563328037,[[674.63,0.29645879],[674.25,0.47083846],[673.55,0.47083846],[673.22,0.47083846],[672.62,0.56500616]],[[675.96,0.96931914],[676.08,0.2576232],[679.66,0.44688902],[679.68,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563328337,[[674.63,0.29645879],[674.25,0.47083846],[673.55,0.47083846],[673.22,0.47083846],[672.63,0.56500616]],[[675.95,0.96892045],[676.08,0.2576232],[679.68,0.95677721],[679.97,0.95677721],[681.86,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563328542,[[674.63,0.29645879],[674.24,0.47083846],[673.55,0.47083846],[673.22,0.47083846],[672.62,0.56500616]],[[675.94,0.96892045],[676.08,0.2576232],[679.67,0.44684502],[679.68,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563328842,[[674.63,0.29645879],[674.24,0.47083846],[673.54,0.47083846],[673.22,0.47083846],[672.62,0.56500616]],[[675.93,0.96892045],[676.08,0.2576232],[679.66,0.44684502],[679.68,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563329041,[[674.63,0.29645879],[674.24,0.47083846],[673.54,0.47083846],[673.21,0.47083846],[672.61,0.56500616]],[[675.92,0.96892045],[676.08,0.2576232],[679.65,0.44684502],[679.68,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563329243,[[674.63,0.29645879],[674.24,0.47083846],[673.54,0.47083846],[673.21,0.47083846],[672.61,0.56500616]],[[675.91,0.96892045],[676.08,0.2576232],[679.64,0.44684502],[679.68,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563329440,[[674.63,0.29645879],[674.21,0.47083846],[673.5,0.47083846],[673.16,0.47083846],[672.56,0.56500616]],[[676.08,0.2576232],[679.63,0.44765853],[679.68,0.95677721],[679.96,0.95677721],[680.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563329641,[[674.64,0.47083846],[674.63,0.29645879],[674.13,0.47083846],[673.89,0.47083846],[673.45,0.56500616]],[[676.07,1.2651839],[676.08,0.2576232],[678.78,0.95677721],[679.19,0.95677721],[679.62,0.44764045]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563329836,[[674.64,0.47083846],[674.63,0.29645879],[674.13,0.47083846],[673.89,0.47083846],[673.45,0.56500616]],[[676.06,1.26519319],[676.08,0.2576232],[678.77,0.44764045],[678.78,0.95677721],[679.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563330039,[[674.63,0.29645879],[674.41,0.47083846],[673.76,0.47083846],[673.46,0.47083846],[672.9,0.56500616]],[[676.05,1.26519756],[676.08,0.2576232],[678.76,0.44764045],[679.55,0.95677721],[680.01,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563330338,[[674.63,0.29645879],[674.41,0.47083846],[673.76,0.47083846],[673.45,0.47083846],[672.9,0.56500616]],[[676.04,0.29584048],[676.08,0.2576232],[678.75,0.44764045],[679.55,0.95677721],[680.02,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563330543,[[674.63,0.29645879],[674.4,0.47083846],[673.75,0.47083846],[673.45,0.47083846],[672.9,0.56500616]],[[676.03,0.96954075],[676.04,0.29584048],[676.08,0.2576232],[678.74,0.44764045],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563330739,[[674.63,0.29645879],[674.4,0.47083846],[673.75,0.47083846],[673.45,0.47083846],[672.9,0.56500616]],[[676.02,1.26560456],[676.03,0.476],[676.08,0.2576232],[678.73,0.44764045],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563331042,[[674.63,0.29645879],[674.42,0.47083846],[673.77,0.47083846],[673.47,0.47083846],[672.91,0.56500616]],[[676.01,1.26644743],[676.03,0.476],[676.08,0.2576232],[678.72,0.44784717],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563331237,[[674.63,0.29645879],[674.41,0.47083846],[673.76,0.47083846],[673.46,0.47083846],[672.9,0.56500616]],[[676.0,1.2664518],[676.03,0.476],[676.08,0.2576232],[678.71,0.44784795],[679.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563331442,[[674.63,0.29645879],[674.41,0.47083846],[673.76,0.47083846],[673.45,0.47083846],[672.89,0.56500616]],[[675.99,1.26645618],[676.03,0.476],[676.08,0.2576232],[678.7,0.44784795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563331443,[[674.63,0.29645879],[674.41,0.47083846],[673.76,0.47083846],[673.45,0.47083846],[672.89,0.56500616]],[[675.99,1.26645618],[676.03,0.476],[676.08,0.2576232],[678.7,0.44784795],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563331642,[[674.63,0.29645879],[674.41,0.47083846],[673.75,0.47083846],[673.45,0.47083846],[672.89,0.56500616]],[[675.98,1.26646056],[676.03,0.476],[676.08,0.2576232],[678.69,0.44784795],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563331840,[[674.63,0.29645879],[674.41,0.47083846],[673.75,0.47083846],[673.45,0.47083846],[672.89,0.56500616]],[[675.97,1.26671403],[676.03,0.476],[676.08,0.2576232],[678.68,0.44784795],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563332145,[[674.63,0.29645879],[674.4,0.47083846],[673.74,0.47083846],[673.43,0.47083846],[672.88,0.56500616]],[[675.96,0.97084292],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.67,0.44784795]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563332346,[[674.63,0.29645879],[674.39,0.47083846],[673.74,0.47083846],[673.43,0.47083846],[672.87,0.56500616]],[[675.95,0.97088931],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.66,0.44798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563332541,[[674.63,0.29645879],[674.39,0.47083846],[673.74,0.47083846],[673.43,0.47083846],[672.87,0.56500616]],[[675.94,0.97088931],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.65,0.44798337]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563332740,[[674.63,0.29645879],[674.38,0.47083846],[673.71,0.47083846],[673.4,0.47083846],[672.84,0.56500616]],[[675.93,0.97048449],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.64,0.44809501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563333041,[[674.63,0.29645879],[674.37,0.47083846],[673.71,0.47083846],[673.4,0.47083846],[672.84,0.56500616]],[[675.92,0.97048449],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.63,0.44809501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563333247,[[674.63,0.29645879],[674.37,0.47083846],[673.71,0.47083846],[673.4,0.47083846],[672.84,0.56500616]],[[675.91,0.97048881],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.62,0.44809501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563333442,[[674.69,0.47083846],[674.63,0.29645879],[674.16,0.47083846],[673.91,0.47083846],[673.46,0.56500616]],[[675.9,0.97048881],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.61,0.44809501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563333647,[[674.7,0.7672665],[674.18,0.47083846],[673.93,0.47083846],[673.49,0.56500616],[673.21,0.9612952]],[[675.89,0.97048881],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.94,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563333847,[[674.71,0.29642364],[674.7,0.47083846],[674.18,0.47083846],[673.93,0.47083846],[673.49,0.56500616]],[[675.88,0.97048881],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.93,0.44820869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563334147,[[674.71,0.29642364],[674.7,0.47083846],[674.18,0.47083846],[673.93,0.47083846],[673.49,0.56500616]],[[675.87,0.97076109],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.92,0.44822307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563334448,[[674.71,0.29642364],[674.7,0.47083846],[674.17,0.47083846],[673.93,0.47083846],[673.48,0.56500616]],[[675.86,0.97076109],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.91,0.44822307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563334645,[[674.71,0.29642364],[674.7,0.47083846],[674.17,0.47083846],[673.93,0.47083846],[673.48,0.56500616]],[[675.85,0.97076109],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.9,0.44822307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563334848,[[674.71,0.29642364],[674.7,0.47083846],[674.17,0.47083846],[673.93,0.47083846],[673.48,0.56500616]],[[675.84,0.97121978],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.89,0.44834772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563335040,[[674.71,0.29642364],[674.7,0.47083846],[674.17,0.47083846],[673.93,0.47083846],[673.48,0.56500616]],[[675.83,0.97121978],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.88,0.44834772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563335244,[[674.71,0.29642364],[674.7,0.47083846],[674.17,0.47083846],[673.93,0.47083846],[673.48,0.56500616]],[[675.82,0.97121978],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.87,0.44834772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563335446,[[674.71,0.29642364],[674.69,0.47083846],[674.17,0.47083846],[673.93,0.47083846],[673.48,0.56500616]],[[675.81,0.97121978],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.86,0.44834772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563335646,[[674.71,0.29642364],[674.69,0.47083846],[674.17,0.47083846],[673.93,0.47083846],[673.48,0.56500616]],[[675.8,0.97121978],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.85,0.44834772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563335841,[[674.71,0.29642364],[674.69,0.47083846],[674.17,0.47083846],[673.93,0.47083846],[673.48,0.56500616]],[[675.79,0.97121978],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.84,0.44834772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563336047,[[674.71,0.29642364],[674.69,0.47083846],[674.17,0.47083846],[673.93,0.47083846],[673.48,0.56500616]],[[675.78,0.97121978],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.83,0.44834772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563336247,[[674.79,0.47083846],[674.71,0.29642364],[674.31,0.47083846],[674.09,0.47083846],[673.68,0.56500616]],[[675.77,0.9714742],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563336447,[[674.79,0.47083846],[674.71,0.29642364],[674.31,0.47083846],[674.09,0.47083846],[673.68,0.56500616]],[[675.76,0.9714742],[675.97,0.29587111],[676.03,0.476],[676.07,0.44858063],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563336647,[[674.79,0.47083846],[674.71,0.29642364],[674.31,0.47083846],[674.09,0.47083846],[673.68,0.56500616]],[[675.75,0.97200925],[675.97,0.29587111],[676.03,0.476],[676.07,0.44879898],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563336842,[[674.79,0.47083846],[674.71,0.29642364],[674.31,0.47083846],[674.09,0.47083846],[673.68,0.56500616]],[[675.74,0.97200925],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563337047,[[674.81,0.47083846],[674.71,0.29642364],[674.34,0.47083846],[674.12,0.47083846],[673.72,0.56500616]],[[675.73,0.97200925],[675.97,0.29587111],[676.03,0.476],[676.07,0.44879777],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563337247,[[674.81,0.47083846],[674.71,0.29642364],[674.34,0.47083846],[674.12,0.47083846],[673.72,0.56500616]],[[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[680.33,0.95677721],[682.21,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563337543,[[674.81,0.47083846],[674.71,0.29642364],[674.34,0.47083846],[674.11,0.47083846],[673.71,0.56500616]],[[675.96,0.97255882],[675.97,0.29587111],[676.03,0.476],[676.07,0.44880786],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563337747,[[674.81,0.47083846],[674.71,0.29642364],[674.34,0.47083846],[674.12,0.47083846],[673.71,0.56500616]],[[675.95,0.97255882],[675.97,0.29587111],[676.03,0.476],[676.06,0.44880786],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563337942,[[674.71,0.29642364]],[[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563337943,[[674.82,0.47083846],[674.71,0.29642364],[674.35,0.47083846],[674.14,0.47083846],[673.74,0.56500616]],[[675.94,0.97255882],[675.97,0.29587111],[676.03,0.476],[676.05,0.44880786],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563338249,[[674.81,0.47083846],[674.71,0.29642364],[674.34,0.47083846],[674.12,0.47083846],[673.72,0.56500616]],[[675.93,0.97250597],[675.97,0.29587111],[676.03,0.476],[676.04,0.44873619],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563338548,[[674.81,0.47083846],[674.71,0.29642364],[674.34,0.47083846],[674.12,0.47083846],[673.72,0.56500616]],[[675.92,0.97303539],[675.97,0.29587111],[676.02,0.44897442],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563338848,[[674.81,0.47083846],[674.71,0.29642364],[674.34,0.47083846],[674.12,0.47083846],[673.72,0.56500616]],[[675.91,0.97303858],[675.97,0.29587111],[676.01,0.44898044],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563339048,[[674.81,0.47083846],[674.71,0.29642364],[674.34,0.47083846],[674.12,0.47083846],[673.72,0.56500616]],[[675.9,0.97303858],[675.97,0.29587111],[676.0,0.44898044],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563339249,[[674.77,0.47083846],[674.71,0.29642364],[674.29,0.47083846],[674.06,0.47083846],[673.65,0.56500616]],[[675.89,0.97303858],[675.97,0.29587111],[676.02,0.44898044],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563339551,[[674.79,0.47083846],[674.77,0.29639729],[674.31,0.47083846],[674.09,0.47083846],[673.68,0.56500616]],[[675.88,0.97303858],[675.97,0.29587111],[676.01,0.44898044],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563339744,[[674.79,0.47083846],[674.77,0.29639729],[674.31,0.47083846],[674.09,0.47083846],[673.68,0.56500616]],[[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[680.4,0.95677721],[681.03,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563339943,[[674.79,0.47083846],[674.31,0.47083846],[673.68,0.56500616]],[[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[680.4,0.95677721],[681.03,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563339944,[[674.8,0.29638411],[674.79,0.47083846],[674.78,0.29639289],[674.31,0.47083846],[674.08,0.47083846]],[[675.96,0.9735352],[675.97,0.29587111],[676.02,0.44917102],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563340147,[[674.8,0.29638411],[674.79,0.47083846],[674.31,0.47083846],[674.08,0.47083846],[673.68,0.56500616]],[[675.95,0.9735325],[675.97,0.29587111],[676.01,0.44917102],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563340349,[[674.8,0.29638411],[674.79,0.47083846],[674.31,0.47083846],[674.09,0.47083846],[673.68,0.56500616]],[[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.74,0.95677721],[679.13,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563340643,[[674.8,0.29638411]],[[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563340644,[[674.8,0.29638411],[674.78,0.47083846],[674.3,0.47083846],[674.07,0.47083846],[673.66,0.56500616]],[[675.96,1.42270686],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232],[678.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563340843,[[674.8,0.29638411],[674.78,0.47083846],[674.3,0.47083846],[674.07,0.47083846],[673.66,0.56500616]],[[675.95,0.97353573],[675.96,0.44917113],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563341048,[[674.8,0.76722257],[674.32,0.47083846],[674.09,0.47083846],[673.69,0.56500616],[673.44,0.9612952]],[[675.94,0.97353573],[675.96,0.44917113],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563341244,[[674.8,0.29638411],[674.77,0.47083846],[674.29,0.47083846],[674.06,0.47083846],[673.65,0.56500616]],[[675.93,0.97353573],[675.96,0.44917113],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563341445,[[674.8,0.29638411],[674.78,0.47083846],[674.3,0.47083846],[674.07,0.47083846],[673.66,0.56500616]],[[675.92,0.97353573],[675.95,0.4493923],[675.97,0.29587111],[676.03,0.476],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563341651,[[674.8,0.29638411],[674.78,0.47083846],[674.3,0.47083846],[674.07,0.47083846],[673.66,0.56500616]],[[675.91,0.97353573],[675.94,0.4493923],[675.97,0.29587111],[676.08,0.2576232],[680.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563341851,[[674.8,0.76722257],[674.32,0.47083846],[674.1,0.47083846],[673.69,0.56500616],[673.44,0.9612952]],[[675.9,0.97353573],[675.96,0.4493923],[675.97,0.29587111],[676.08,0.2576232],[678.73,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563342051,[[674.8,0.76722257],[674.32,0.47083846],[674.1,0.47083846],[673.69,0.56500616],[673.44,0.9612952]],[[675.89,0.97454428],[675.95,0.44964035],[675.97,0.29587111],[676.08,0.2576232],[678.73,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563342245,[[674.81,0.47083846],[674.8,0.29638411],[674.33,0.47083846],[674.11,0.47083846],[673.69,0.56500616]],[[675.94,0.4496183],[675.97,0.29587111],[676.08,0.2576232],[678.71,0.95677721],[679.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563342451,[[674.81,0.47083846],[674.8,0.29638411],[674.33,0.47083846],[674.11,0.47083846],[673.71,0.56500616]],[[675.93,0.97454103],[675.96,0.44963495],[675.97,0.29587111],[676.08,0.2576232],[678.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563342650,[[674.84,0.47083846],[674.8,0.29638411],[674.38,0.47083846],[674.17,0.47083846],[673.78,0.56500616]],[[675.92,0.97454103],[675.95,0.44963495],[675.97,0.29587111],[676.08,0.2576232],[678.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563342850,[[674.84,0.47083846],[674.8,0.29638411],[674.38,0.47083846],[674.17,0.47083846],[673.78,0.56500616]],[[675.91,0.97454103],[675.94,0.44964662],[675.97,0.29587111],[676.08,0.2576232],[678.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563343050,[[674.84,0.47083846],[674.8,0.29638411],[674.38,0.47083846],[674.17,0.47083846],[673.77,0.56500616]],[[675.9,0.97454103],[675.96,0.44964662],[675.97,0.29587111],[676.08,0.2576232],[678.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563343251,[[674.88,0.47083846],[674.8,0.29638411],[674.44,0.47083846],[674.23,0.47083846],[673.85,0.56500616]],[[675.89,0.97454103],[675.95,0.44965323],[675.97,0.29587111],[676.08,0.2576232],[678.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563343447,[[674.89,0.47083846],[674.8,0.29638411],[674.46,0.47083846],[674.25,0.47083846],[673.88,0.56500616]],[[675.88,0.97454103],[675.94,0.44965323],[675.97,0.29587111],[676.08,0.2576232],[678.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563343649,[[674.89,0.47083846],[674.8,0.29638411],[674.45,0.47083846],[674.25,0.47083846],[673.88,0.56500616]],[[675.87,0.9746534],[675.93,0.44962941],[675.97,0.29587111],[676.08,0.2576232],[678.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563343849,[[674.89,0.47083846],[674.8,0.29638411],[674.46,0.47083846],[674.25,0.47083846],[673.88,0.56500616]],[[675.86,0.97465094],[675.96,0.44962828],[675.97,0.29587111],[676.08,0.2576232],[678.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563344050,[[674.89,0.47083846],[674.8,0.29638411],[674.46,0.47083846],[674.25,0.47083846],[673.88,0.56500616]],[[675.85,0.97465094],[675.95,0.44962828],[675.97,0.29587111],[676.08,0.2576232],[678.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563344245,[[674.89,0.47083846],[674.8,0.29638411],[674.46,0.47083846],[674.25,0.47083846],[673.88,0.56500616]],[[675.84,0.97465094],[675.94,0.44962828],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563344449,[[674.84,0.47083846],[674.8,0.29638411],[674.39,0.47083846],[674.17,0.47083846],[673.78,0.56500616]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563344450,[[674.84,0.47083846],[674.8,0.29638411],[674.39,0.47083846],[674.17,0.47083846],[673.78,0.56500616]],[[675.83,0.97465094],[675.96,0.44962828],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563344648,[[674.8,0.29638411],[674.39,0.47083846],[674.17,0.47083846],[673.78,0.56500616]],[[675.83,0.97465094],[675.96,0.44962828],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563344649,[[674.86,0.47083846],[674.8,0.29638411],[674.41,0.47083846],[674.2,0.47083846],[673.81,0.56500616]],[[675.82,0.97463479],[675.95,0.44962057],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563344853,[[674.86,0.47083846],[674.8,0.29638411],[674.41,0.47083846],[673.81,0.56500616]],[[675.82,0.97463479],[675.95,0.44962057],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563344854,[[674.86,0.47083846],[674.8,0.29638411],[674.41,0.47083846],[674.19,0.47083846],[673.81,0.56500616]],[[675.94,0.44962058],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563345044,[[674.85,0.47083846],[674.8,0.29638411],[674.4,0.47083846],[674.19,0.47083846],[673.8,0.56500616]],[[675.96,0.44962058],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563345246,[[674.85,0.47083846],[674.8,0.29638411],[674.4,0.47083846],[674.19,0.47083846],[673.8,0.56500616]],[[675.95,1.42387004],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563345451,[[674.85,0.47083846],[674.8,0.29638411],[674.4,0.47083846],[674.19,0.47083846],[673.8,0.56500616]],[[675.94,1.42388418],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563345651,[[674.86,0.47083846],[674.8,0.29638411],[674.4,0.47083846],[674.19,0.47083846],[673.81,0.56500616]],[[675.93,0.97426781],[675.96,0.44961637],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563345851,[[674.85,0.47083846],[674.8,0.29638411],[674.4,0.47083846],[674.19,0.47083846],[673.8,0.56500616]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[679.52,0.95677721],[682.55,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563346051,[[674.85,0.47083846],[674.8,0.29638411],[674.4,0.47083846],[674.19,0.47083846],[673.8,0.56500616]],[[675.96,1.42384774],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[679.52,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563346253,[[674.85,0.47083846],[674.8,0.29638411],[674.4,0.47083846],[674.19,0.47083846],[673.8,0.56500616]],[[675.95,1.42384774],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[679.52,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563346449,[[674.86,0.47083846],[674.8,0.29638411],[674.4,0.47083846],[674.19,0.47083846],[673.8,0.56500616]],[[675.94,1.42383614],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[679.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563346649,[[674.86,0.47083846],[674.8,0.29638411],[674.41,0.47083846],[674.2,0.47083846],[673.81,0.56500616]],[[675.93,0.97423489],[675.96,0.44959309],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563346848,[[674.86,0.47083846],[674.8,0.29638411],[674.41,0.47083846],[674.2,0.47083846],[673.81,0.56500616]],[[675.92,0.97423489],[675.95,0.44959309],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563347056,[[674.88,0.47083846],[674.8,0.29638411],[674.44,0.47083846],[674.23,0.47083846],[673.85,0.56500616]],[[675.91,0.97396374],[675.94,0.44959211],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563347354,[[674.88,0.47083846],[674.8,0.29638411],[674.44,0.47083846],[674.23,0.47083846],[673.85,0.56500616]],[[675.9,0.97396348],[675.96,0.44959199],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563347648,[[674.8,0.29638411]],[[675.96,0.44959199],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563347649,[[674.85,0.47083846],[674.8,0.29638411],[674.39,0.47083846],[674.17,0.47083846],[673.78,0.56500616]],[[675.89,0.97394179],[675.95,0.44958186],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563347854,[[674.87,0.47083846],[674.8,0.29638411],[674.41,0.47083846],[674.2,0.47083846],[673.81,0.56500616]],[[675.88,0.97394179],[675.94,0.44958186],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563348049,[[674.84,0.47083846],[674.8,0.29638411],[674.38,0.47083846],[674.16,0.47083846],[673.76,0.56500616]],[[675.96,0.44958186],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563348254,[[674.84,0.47083846],[674.8,0.29638411],[674.38,0.47083846],[674.16,0.47083846],[673.76,0.56500616]],[[675.95,1.4235195],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563348449,[[674.84,0.47083846],[674.8,0.29638411],[674.38,0.47083846],[674.16,0.47083846],[673.76,0.56500616]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.63,0.95677721],[679.0,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563348655,[[674.85,0.47083846],[674.8,0.29638411],[674.38,0.47083846],[674.16,0.47083846],[673.77,0.56500616]],[[675.96,1.42341468],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563348847,[[674.85,0.47083846],[674.8,0.29638411],[674.38,0.47083846],[674.16,0.47083846],[673.77,0.56500616]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563349050,[[674.85,0.47083846],[674.8,0.29638411],[674.38,0.47083846],[674.16,0.47083846],[673.77,0.56500616]],[[675.96,1.42339777],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563349253,[[674.88,0.47083846],[674.8,0.29638411],[674.43,0.47083846],[674.21,0.47083846],[673.83,0.56500616]],[[675.95,1.42339777],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.55,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563349450,[[674.88,0.47083846],[674.8,0.29638411],[674.43,0.47083846],[674.21,0.47083846],[673.83,0.56500616]],[[675.94,1.42339777],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.55,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563349755,[[674.89,0.47083846],[674.8,0.29638411],[674.44,0.47083846],[674.23,0.47083846],[673.84,0.56500616]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563349756,[[674.89,0.47083846],[674.8,0.29638411],[674.44,0.47083846],[674.23,0.47083846],[673.84,0.56500616]],[[675.93,0.97382888],[675.96,0.44956889],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563349956,[[674.89,0.47083846],[674.8,0.29638411],[674.44,0.47083846],[674.23,0.47083846],[673.84,0.56500616]],[[675.92,0.97382888],[675.95,0.44956889],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563350156,[[674.89,0.47083846],[674.8,0.29638411],[674.44,0.47083846],[674.23,0.47083846],[673.84,0.56500616]],[[675.91,0.97381482],[675.94,0.44956241],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563350456,[[674.8,0.29638411]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563350457,[[674.9,0.47083846],[674.8,0.29638411],[674.45,0.47083846],[674.24,0.47083846],[673.86,0.56500616]],[[675.9,0.97381178],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[678.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563350651,[[674.91,0.47083846],[674.8,0.29638411],[674.46,0.47083846],[674.25,0.47083846],[673.87,0.56500616]],[[675.89,0.97381178],[675.96,0.44955645],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563350852,[[674.91,0.47083846],[674.8,0.29638411],[674.46,0.47083846],[674.25,0.47083846],[673.87,0.56500616]],[[675.88,0.97381178],[675.95,0.44955645],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563351154,[[674.93,0.47083846],[674.8,0.29638411],[674.49,0.47083846],[674.29,0.47083846],[673.92,0.56500616]],[[675.87,0.97381178],[675.94,0.44955645],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563351355,[[674.93,0.47083846],[674.8,0.29638411],[674.49,0.47083846],[674.29,0.47083846],[673.92,0.56500616]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563351356,[[674.93,0.47083846],[674.8,0.29638411],[674.49,0.47083846],[674.29,0.47083846],[673.92,0.56500616]],[[675.86,0.97381178],[675.96,0.44955645],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563351556,[[674.94,0.47083846],[674.8,0.29638411],[674.51,0.47083846],[674.3,0.47083846],[673.93,0.56500616]],[[675.85,0.97381178],[675.95,0.44955645],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563351757,[[674.94,0.47083846],[674.8,0.29638411],[674.51,0.47083846],[674.3,0.47083846],[673.93,0.56500616]],[[675.84,0.97381178],[675.94,0.44955645],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563351957,[[674.94,0.47083846],[674.8,0.29638411],[674.51,0.47083846],[674.3,0.47083846],[673.93,0.56500616]],[[675.83,0.97381178],[675.96,0.44955645],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563352155,[[674.95,0.47083846],[674.8,0.29638411],[674.51,0.47083846],[674.31,0.47083846],[673.94,0.56500616]],[[675.82,0.97381178],[675.95,0.44955645],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563352459,[[674.95,0.47083846],[674.8,0.29638411],[674.51,0.47083846],[674.31,0.47083846],[673.94,0.56500616]],[[675.81,0.97381178],[675.94,0.44955645],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563352753,[[674.96,0.47083846],[674.8,0.29638411],[674.52,0.47083846],[674.32,0.47083846]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563352754,[[674.96,0.47083846],[674.8,0.29638411],[674.52,0.47083846],[674.32,0.47083846],[673.95,0.56500616]],[[675.8,0.97379247],[675.96,0.44955204],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563352956,[[674.96,0.47083846],[674.8,0.29638411],[674.32,0.47083846],[673.95,0.56500616]],[[675.8,0.97379247],[675.96,0.44955204],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563352957,[[674.96,0.47083846],[674.8,0.29638411],[674.53,0.47083846],[674.32,0.47083846],[673.95,0.56500616]],[[675.79,0.97379247],[675.95,0.44955204],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563353154,[[674.96,0.47083846],[674.8,0.29638411],[674.53,0.47083846],[674.32,0.47083846],[673.95,0.56500616]],[[675.78,0.97379247],[675.94,0.44955204],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563353456,[[674.96,0.47083846],[674.8,0.29638411],[674.53,0.47083846],[674.33,0.47083846],[673.96,0.56500616]],[[675.77,0.97379247],[675.96,0.44955204],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563353657,[[674.98,0.47083846],[674.8,0.29638411],[674.54,0.47083846],[674.34,0.47083846],[673.97,0.56500616]],[[675.76,0.97379247],[675.95,0.44956556],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563353850,[[674.98,0.47083846],[674.8,0.29638411],[674.54,0.47083846],[674.34,0.47083846],[673.97,0.56500616]],[[675.75,0.97379247],[675.94,0.44956556],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563354052,[[674.98,0.47083846],[674.8,0.29638411],[674.54,0.47083846],[674.34,0.47083846],[673.97,0.56500616]],[[675.74,0.97379247],[675.96,0.44956556],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563354257,[[675.03,0.47083846],[674.8,0.29638411],[674.62,0.47083846],[674.43,0.47083846],[674.07,0.56500616]],[[675.73,0.97422652],[675.95,0.44956556],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563354456,[[675.03,0.47083846],[674.8,0.29638411],[674.62,0.47083846],[674.43,0.47083846],[674.08,0.56500616]],[[675.72,0.97422652],[675.94,0.44961421],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563354653,[[675.05,0.47083846],[674.8,0.29638411],[674.64,0.47083846],[674.45,0.47083846],[674.1,0.56500616]],[[675.71,0.97422652],[675.96,0.44961421],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563354958,[[675.03,0.47083846],[674.8,0.29638411],[674.61,0.47083846],[674.42,0.47083846],[674.06,0.56500616]],[[675.7,0.97422652],[675.95,0.44961421],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563355156,[[674.8,0.29638411],[674.65,0.47083846],[674.07,0.47083846],[673.8,0.47083846],[673.31,0.56500616]],[[675.69,0.97422652],[675.96,0.44961421],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563355353,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.34,0.56500616]],[[675.97,0.29587111],[676.07,0.44963445],[676.08,0.2576232],[677.35,0.505],[679.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563355559,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.34,0.56500616]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[679.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563355560,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.34,0.56500616]],[[675.96,0.97407641],[675.97,0.29587111],[676.06,0.44963445],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563355752,[[674.8,0.29638411],[673.34,0.56500616]],[[675.96,0.97407641],[675.97,0.29587111],[676.06,0.44963445],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563355753,[[674.8,0.29638411],[674.7,0.47083846],[674.12,0.47083846],[673.85,0.47083846],[673.36,0.56500616]],[[675.95,0.97407641],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505],[679.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563356058,[[674.8,0.29638411],[674.7,0.47083846],[674.12,0.47083846],[673.85,0.47083846],[673.36,0.56500616]],[[675.94,0.97407641],[675.97,0.29587111],[676.07,0.44963367],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563356253,[[674.8,0.29638411],[674.7,0.47083846],[674.12,0.47083846],[673.85,0.47083846],[673.36,0.56500616]],[[675.93,0.97407641],[675.97,0.29587111],[676.06,0.44963367],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563356460,[[674.8,0.29638411],[674.7,0.47083846],[674.12,0.47083846],[673.85,0.47083846],[673.36,0.56500616]],[[675.92,0.97407641],[675.97,0.29587111],[676.05,0.44963367],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563356658,[[674.8,0.29638411],[674.7,0.47083846],[674.12,0.47083846],[673.85,0.47083846],[673.36,0.56500616]],[[675.91,0.97407641],[675.97,0.29587111],[676.04,0.44961691],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563356860,[[674.8,0.29638411],[674.7,0.47083846],[674.12,0.47083846],[673.85,0.47083846],[673.36,0.56500616]],[[675.9,0.97407641],[675.97,0.29587111],[676.03,0.44961691],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563357061,[[674.8,0.29638411],[674.7,0.47083846],[674.13,0.47083846],[673.86,0.47083846],[673.36,0.56500616]],[[675.89,0.97417633],[675.97,0.29587111],[676.02,0.44961691],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563357258,[[674.8,0.29638411],[674.7,0.47083846],[674.13,0.47083846],[673.86,0.47083846],[673.36,0.56500616]],[[675.88,0.97417633],[675.97,0.29587111],[676.01,0.44961691],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563357460,[[674.8,0.29638411],[674.71,0.47083846],[674.14,0.47083846],[673.87,0.47083846],[673.39,0.56500616]],[[675.87,0.97413916],[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563357461,[[674.8,0.29638411],[674.71,0.47083846],[674.14,0.47083846],[673.87,0.47083846],[673.39,0.56500616]],[[675.87,0.97413916],[675.97,0.29587111],[676.0,0.44960977],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563357661,[[674.8,0.29638411],[674.71,0.47083846],[674.14,0.47083846],[673.87,0.47083846],[673.38,0.56500616]],[[675.86,0.97413916],[675.97,0.29587111],[676.07,0.44960977],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563357961,[[674.8,0.29638411],[674.72,0.47083846],[674.15,0.47083846],[673.88,0.47083846],[673.4,0.56500616]],[[675.85,0.97414697],[675.97,0.29587111],[676.06,0.44960885],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563358160,[[674.8,0.29638411],[674.72,0.47083846],[674.15,0.47083846],[673.88,0.47083846],[673.4,0.56500616]],[[675.84,0.97416013],[675.97,0.29587111],[676.05,0.44960885],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563358361,[[674.8,0.29638411],[674.72,0.47083846],[674.15,0.47083846],[673.89,0.47083846],[673.4,0.56500616]],[[675.83,0.97416013],[675.97,0.29587111],[676.04,0.44960885],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563358662,[[674.8,0.29638411],[674.72,0.47083846],[674.15,0.47083846],[673.88,0.47083846],[673.4,0.56500616]],[[675.82,0.97434068],[675.97,0.29587111],[676.03,0.44966589],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563358961,[[674.8,0.29638411],[674.72,0.47083846],[674.15,0.47083846],[673.89,0.47083846],[673.4,0.56500616]],[[675.81,0.97434068],[675.97,0.29587111],[676.02,0.44966589],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563359161,[[674.8,0.29638411],[674.72,0.47083846],[674.15,0.47083846],[673.89,0.47083846],[673.4,0.56500616]],[[675.8,0.97433641],[675.97,0.29587111],[676.01,0.44966589],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563359366,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.33,0.56500616]],[[675.79,0.97433641],[675.97,0.29587111],[676.07,0.44966448],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563359558,[[674.8,0.29638411],[674.67,0.47083846],[674.09,0.47083846],[673.81,0.47083846],[673.32,0.56500616]],[[675.97,0.29587111],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563359559,[[674.8,0.29638411],[674.67,0.47083846],[674.09,0.47083846],[673.81,0.47083846],[673.32,0.56500616]],[[675.78,0.97433641],[675.97,0.29587111],[676.06,0.44966448],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563359758,[[674.8,0.29638411],[674.67,0.47083846],[674.09,0.47083846],[673.81,0.47083846],[673.32,0.56500616]],[[675.77,0.97433641],[675.97,0.29587111],[676.05,0.44966448],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563359958,[[674.8,0.29638411],[674.67,0.47083846],[674.09,0.47083846],[673.81,0.47083846],[673.32,0.56500616]],[[675.76,0.97433641],[675.97,0.29587111],[676.04,0.44966448],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563360162,[[674.8,0.29638411],[674.67,0.47083846],[674.09,0.47083846],[673.81,0.47083846],[673.32,0.56500616]],[[675.75,0.9743148],[675.97,0.29587111],[676.03,0.44965515],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563360364,[[674.8,0.29638411],[674.67,0.47083846],[674.08,0.47083846],[673.81,0.47083846],[673.32,0.56500616]],[[675.74,0.9743148],[675.97,0.29587111],[676.02,0.44964441],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563360663,[[674.8,0.29638411],[674.08,0.47083846],[673.81,0.47083846],[673.32,0.56500616]],[[675.74,0.9743148],[675.97,0.29587111],[676.02,0.44964441],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563360664,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.34,0.56500616]],[[675.73,0.97431285],[675.97,0.29587111],[676.01,0.44965434],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563360864,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.34,0.56500616]],[[675.72,0.97431228],[675.97,0.29587111],[676.0,0.44965403],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563361058,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.33,0.56500616]],[[675.71,0.97431228],[675.97,0.29587111],[676.07,0.44965403],[676.08,0.2576232],[677.35,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563361262,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.34,0.56500616]],[[675.97,0.29587111],[676.06,0.44965403],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563361461,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.34,0.56500616]],[[675.96,0.97429097],[675.97,0.29587111],[676.05,0.44965403],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563361766,[[674.8,0.29638411],[674.68,0.47083846],[674.1,0.47083846],[673.83,0.47083846],[673.34,0.56500616]],[[675.95,0.97431575],[675.97,0.29587111],[676.04,0.44965559],[676.08,0.2576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563361959,[[674.8,0.29638411],[674.75,0.47083846],[674.17,0.47083846],[673.9,0.47083846],[673.41,0.56500616]],[[675.94,0.97431575],[675.97,0.29587111],[676.07,0.44965255],[679.25,0.95677721],[679.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563362263,[[674.8,0.29638411],[674.76,0.47083846],[674.19,0.47083846],[673.93,0.47083846],[673.44,0.56500616]],[[675.93,0.97431575],[675.97,0.29587111],[676.16,0.25760509],[679.21,0.95677721],[679.24,0.44960761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563362459,[[674.8,0.29638411],[674.76,0.47083846],[674.19,0.47083846],[673.92,0.47083846],[673.44,0.56500616]],[[676.16,0.25760509],[679.21,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563362460,[[674.8,0.29638411],[674.76,0.47083846],[674.19,0.47083846],[673.92,0.47083846],[673.44,0.56500616]],[[675.92,0.97431575],[676.15,0.44960761],[676.16,0.25760509],[679.21,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563362662,[[674.8,0.76722257],[674.23,0.47083846],[673.96,0.47083846],[673.48,0.56500616],[673.18,0.9612952]],[[675.91,0.97405816],[676.14,0.44953529],[679.27,0.95677721],[679.73,0.95677721],[680.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563362860,[[674.81,0.47083846],[674.8,0.29638411],[674.24,0.47083846],[673.97,0.47083846],[673.49,0.56500616]],[[675.9,0.97405816],[676.13,0.44953529],[676.24,0.25758316],[679.28,0.95677721],[679.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563363166,[[674.82,0.29637532],[674.81,0.47083846],[674.24,0.47083846],[673.97,0.47083846],[673.49,0.56500616]],[[675.89,0.97404638],[676.12,0.44952904],[676.24,0.25758316],[679.28,0.95677721],[679.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563363466,[[674.83,0.47083846],[674.82,0.29637532],[674.28,0.47083846],[674.02,0.47083846],[673.55,0.56500616]],[[675.88,0.97404638],[676.23,0.44952904],[676.24,0.25758316],[679.23,0.95677721],[679.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563363765,[[674.84,0.29636654],[674.83,0.47083846],[674.28,0.47083846],[674.02,0.47083846],[673.55,0.56500616]],[[675.87,0.97386814],[676.22,0.44944581],[676.24,0.25758316],[679.23,0.95677721],[679.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563363966,[[674.84,0.29636654],[674.81,0.47083846],[674.25,0.47083846],[673.99,0.47083846],[673.51,0.56500616]],[[675.86,0.97386814],[676.21,0.44944621],[676.24,0.25758316],[679.27,0.95677721],[679.72,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563364165,[[674.84,0.29636654],[674.81,0.47083846],[674.25,0.47083846],[673.99,0.47083846],[673.51,0.56500616]],[[675.85,0.97386814],[676.2,0.44944621],[676.24,0.25758316],[679.27,0.95677721],[679.72,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563364365,[[674.84,0.29636654],[674.79,0.47083846],[674.23,0.47083846],[673.97,0.47083846],[673.49,0.56500616]],[[676.24,0.25758316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563364366,[[674.84,0.29636654],[674.79,0.47083846],[674.23,0.47083846],[673.97,0.47083846],[673.49,0.56500616]],[[676.19,0.44944621],[676.24,0.25758316],[679.29,0.95677721],[679.74,0.95677721],[680.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563364567,[[674.84,0.29636654],[674.8,0.47083846],[674.24,0.47083846],[673.98,0.47083846],[673.5,0.56500616]],[[676.18,1.42315611],[676.24,0.25758316],[679.28,0.95677721],[679.73,0.95677721],[680.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563364868,[[674.84,0.29636654],[674.8,0.47083846],[674.24,0.47083846],[673.98,0.47083846],[673.5,0.56500616]],[[676.17,1.42315611],[676.24,0.25758316],[679.28,0.95677721],[679.74,0.95677721],[680.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563365064,[[674.84,0.29636654],[674.8,0.47083846],[674.24,0.47083846],[673.98,0.47083846],[673.5,0.56500616]],[[676.16,1.42315611],[676.24,0.25758316],[677.2,0.46],[679.28,0.95677721],[679.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563365267,[[674.84,0.29636654],[674.8,0.47083846],[674.24,0.47083846],[673.98,0.47083846],[673.5,0.56500616]],[[676.15,0.9737099],[676.23,0.44944621],[676.24,0.25758316],[677.2,0.46],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563365467,[[674.84,0.29636654],[674.78,0.47083846],[674.22,0.47083846],[673.96,0.47083846],[673.48,0.56500616]],[[676.14,0.9737099],[676.22,0.44944621],[676.24,0.25758316],[677.2,0.46],[679.3,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563365663,[[674.84,0.29636654],[674.78,0.47083846],[674.22,0.47083846],[673.96,0.47083846],[673.48,0.56500616]],[[676.13,0.97360013],[676.21,0.44931279],[676.24,0.25758316],[677.2,0.46],[679.3,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563365866,[[674.87,0.47083846],[674.84,0.29636654],[674.35,0.47083846],[674.1,0.47083846],[673.65,0.56500616]],[[676.12,0.97360013],[676.2,0.44931279],[676.24,0.25758316],[677.2,0.46],[679.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563366067,[[674.84,0.29636654],[674.35,0.47083846],[674.1,0.47083846],[673.65,0.56500616]],[[676.12,0.97360013],[676.2,0.44931279],[676.24,0.25758316],[677.2,0.46],[679.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563366068,[[674.92,0.47083846],[674.88,0.29634898],[674.41,0.47083846],[674.17,0.47083846],[673.74,0.56500616]],[[676.11,0.97360013],[676.19,0.44931224],[676.24,0.25758316],[677.2,0.46],[679.01,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563366369,[[674.93,0.29632702],[674.9,0.47083846],[674.4,0.47083846],[674.16,0.47083846],[673.73,0.56500616]],[[676.1,0.97344935],[676.18,0.44924313],[676.24,0.25758316],[677.2,0.46],[679.02,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563366564,[[674.93,0.29632702],[674.9,0.47083846],[674.4,0.47083846],[674.16,0.47083846],[673.73,0.56500616]],[[676.09,0.97344935],[676.17,0.44924313],[676.24,0.25758316],[677.2,0.46],[679.02,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563366764,[[674.93,0.29632702],[674.92,0.47083846],[674.42,0.47083846],[674.18,0.47083846],[673.76,0.56500616]],[[676.08,0.97344935],[676.23,0.44924313],[676.24,0.25758316],[677.2,0.46],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563367069,[[674.93,0.29632702],[674.92,0.47083846],[674.42,0.47083846],[674.18,0.47083846],[673.76,0.56500616]],[[676.07,0.97344935],[676.22,0.44924313],[676.24,0.25758316],[677.2,0.46],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563367269,[[674.93,0.29632702],[674.92,0.47083846],[674.42,0.47083846],[674.18,0.47083846],[673.76,0.56500616]],[[676.06,0.97344935],[676.21,0.44924313],[676.24,0.25758316],[677.2,0.46],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563367569,[[674.93,0.29632702],[674.92,0.47083846]],[[676.06,0.97344935],[676.21,0.44924313],[676.24,0.25758316],[677.2,0.46],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563367570,[[674.93,0.29632702],[674.92,0.47083846],[674.43,0.47083846],[674.2,0.47083846],[673.78,0.56500616]],[[676.05,0.97344935],[676.2,0.44924313],[676.24,0.25758316],[677.2,0.46],[678.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563367764,[[674.93,0.29632702]],[[676.05,0.97344935],[676.2,0.44924313],[676.24,0.25758316],[677.2,0.46],[678.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563367765,[[674.94,0.47083846],[674.93,0.29632702],[674.45,0.47083846],[674.23,0.47083846],[673.81,0.56500616]],[[676.04,0.97339779],[676.19,0.44920854],[676.24,0.25758316],[677.2,0.46],[678.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563368070,[[675.03,0.47083846],[674.95,0.29631824],[674.48,0.47083846],[674.38,0.47083846],[673.99,0.56500616]],[[676.03,0.97339779],[676.23,0.44920854],[676.24,0.25758316],[677.2,0.46],[678.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563368263,[[675.03,0.47083846],[674.95,0.29631824],[674.59,0.47083846],[674.38,0.47083846],[673.99,0.56500616]],[[676.02,0.9733973],[676.22,0.44920828],[676.24,0.25758316],[677.2,0.46],[678.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563368471,[[675.02,0.47083846],[674.95,0.29631824],[674.58,0.47083846],[674.37,0.47083846],[673.98,0.56500616]],[[676.01,0.9733973],[676.21,0.44920828],[676.24,0.25758316],[677.2,0.46],[678.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563368770,[[675.02,0.47083846],[674.95,0.29631824],[674.57,0.47083846],[674.36,0.47083846],[673.98,0.56500616]],[[676.0,0.9733973],[676.2,0.44920828],[676.24,0.25758316],[677.2,0.46],[678.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563368964,[[674.95,0.29631824]],[[676.24,0.25758316],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563368965,[[675.0,0.47083846],[674.95,0.29631824],[674.54,0.47083846],[674.32,0.47083846],[673.93,0.56500616]],[[675.99,0.9733973],[676.23,0.44920828],[676.24,0.25758316],[677.2,0.46],[678.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563369167,[[675.0,0.47083846],[674.95,0.29631824],[674.54,0.47083846],[674.32,0.47083846],[673.93,0.56500616]],[[675.98,0.9733973],[676.22,0.44920828],[676.24,0.25758316],[677.2,0.46],[678.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563369369,[[674.95,0.29631824]],[[675.98,0.9733973],[676.22,0.44920828],[676.24,0.25758316],[677.2,0.46],[678.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563369370,[[674.99,0.47083846],[674.95,0.29631824],[674.53,0.47083846],[674.31,0.47083846],[673.92,0.56500616]],[[675.97,0.97336565],[676.21,0.44916454],[676.24,0.25758316],[677.2,0.46],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563369568,[[674.99,0.47083846],[674.95,0.29631824],[674.53,0.47083846],[674.31,0.47083846],[673.92,0.56500616]],[[675.96,0.97323791],[676.23,0.4491056],[676.24,0.25758316],[677.2,0.46],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563369770,[[674.99,0.47083846],[674.95,0.29631824],[674.53,0.47083846],[674.31,0.47083846],[673.92,0.56500616]],[[675.95,0.97323791],[676.22,0.4491056],[676.24,0.25758316],[677.2,0.46],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563370070,[[674.99,0.47083846],[674.95,0.29631824],[674.53,0.47083846],[674.31,0.47083846],[673.92,0.56500616]],[[675.94,0.97323791],[676.21,0.4491056],[676.24,0.25758316],[677.2,0.46],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563370268,[[674.99,0.47083846],[674.95,0.29631824],[674.53,0.47083846],[674.31,0.47083846],[673.92,0.56500616]],[[675.93,0.97323791],[676.23,0.4491056],[676.24,0.25758316],[677.2,0.46],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563370468,[[674.98,0.47083846],[674.95,0.29631824],[674.53,0.47083846],[674.31,0.47083846],[673.92,0.56500616]],[[675.92,0.97323791],[676.22,0.4491056],[676.24,0.25758316],[677.2,0.46],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563370673,[[674.96,0.47083846],[674.95,0.29631824],[674.5,0.47083846],[674.28,0.47083846],[673.88,0.56500616]],[[675.91,0.97317271],[676.21,0.4491056],[676.24,0.25758316],[677.2,0.46],[678.88,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563370871,[[674.97,0.29630946],[674.96,0.47083846],[674.5,0.47083846],[674.28,0.47083846],[673.88,0.56500616]],[[675.9,0.97348707],[676.23,0.44907551],[676.24,0.25758316],[677.2,0.46],[678.88,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563371166,[[674.97,0.29630946],[674.96,0.47083846],[674.5,0.47083846],[674.28,0.47083846],[673.88,0.56500616]],[[675.89,0.97348707],[676.22,0.44907551],[676.24,0.25758316],[677.2,0.46],[678.88,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563371367,[[674.97,0.29630946],[674.95,0.47083846],[674.49,0.47083846],[674.27,0.47083846],[673.87,0.56500616]],[[676.21,0.44902835],[676.24,0.25758316],[677.2,0.46],[678.89,0.95677721],[679.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563371570,[[674.97,0.29630946],[674.96,0.47083846],[674.33,0.47083846],[674.03,0.47083846],[673.49,0.56500616]],[[677.19,0.44902835],[677.2,0.46],[680.17,0.95677721],[680.68,0.95677721],[681.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563371771,[[675.43,0.47083846],[675.01,0.47083846],[674.97,0.29630946],[674.81,0.47083846],[674.46,0.56500616]],[[676.62,0.25749549],[677.13,0.29536425],[677.18,1.4218973],[677.2,0.46],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563372073,[[675.43,0.47083846],[675.01,0.47083846],[674.97,0.29630946],[674.82,0.47083846],[674.46,0.56500616]],[[676.61,1.4218973],[676.62,0.25749549],[677.13,0.29536425],[677.2,0.46],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563372268,[[675.34,0.47083846],[674.97,0.29630946],[674.92,0.47083846],[674.72,0.47083846],[674.37,0.56500616]],[[676.62,0.25749549],[677.13,0.29536425],[677.2,0.46],[679.08,0.95677721],[679.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563372569,[[675.34,0.29614712],[675.29,0.47083846],[674.97,0.29630946],[674.86,0.47083846],[674.66,0.47083846]],[[676.61,0.97188944],[676.62,0.25749549],[677.12,0.44833233],[677.13,0.29536425],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563372773,[[675.34,0.29614712],[675.29,0.47083846],[674.86,0.47083846],[674.66,0.47083846],[670.2,0.75640408]],[[676.6,0.97188944],[676.62,0.25749549],[677.11,0.44833256],[677.13,0.29536425],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563372973,[[675.34,0.29614712],[675.29,0.47083846],[674.86,0.47083846],[674.66,0.47083846],[670.21,0.75640408]],[[676.59,0.97188944],[676.62,0.25749549],[677.1,0.44833256],[677.13,0.29536425],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563373174,[[675.34,0.29614712],[675.27,0.47083846],[674.83,0.47083846],[674.63,0.47083846],[674.26,0.56500616]],[[676.58,0.97188944],[676.62,0.25749549],[677.09,0.44833256],[677.13,0.29536425],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563373373,[[675.34,0.29614712],[674.98,0.47083846],[674.45,0.47083846],[674.21,0.47083846],[673.76,0.56500616]],[[676.57,0.97202158],[676.62,0.25749549],[677.08,0.4483874],[677.13,0.29536425],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563373571,[[675.34,0.29614712],[674.91,0.47083846],[674.38,0.47083846],[674.14,0.47083846],[673.69,0.56500616]],[[676.56,0.97202158],[676.61,0.4483874],[676.62,0.25749549],[677.13,0.29536425],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563373770,[[675.34,0.29614712],[674.91,0.47083846],[674.38,0.47083846],[674.14,0.47083846],[673.69,0.56500616]],[[676.55,0.97202158],[676.6,0.4482182],[676.62,0.25749549],[677.13,0.29536425],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563373970,[[675.34,0.29614712],[674.91,0.47083846],[674.38,0.47083846],[674.13,0.47083846],[673.68,0.56500616]],[[676.54,0.97202158],[676.59,0.4482182],[676.62,0.25749549],[677.13,0.29536425],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563374172,[[675.34,0.29614712],[674.91,0.47083846],[674.38,0.47083846],[674.13,0.47083846],[673.68,0.56500616]],[[676.53,0.97202158],[676.61,0.4482182],[676.62,0.25749549],[677.13,0.29536425],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563374369,[[675.34,0.29614712],[674.87,0.47083846],[674.34,0.47083846],[674.09,0.47083846],[673.64,0.56500616]],[[676.62,0.25749549],[677.13,0.29536425],[677.2,0.46],[679.64,0.95677721],[680.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563374575,[[675.34,0.29614712],[674.87,0.47083846],[674.34,0.47083846],[674.09,0.47083846],[673.64,0.56500616]],[[676.61,1.71367019],[676.62,0.25749549],[677.2,0.46],[679.64,0.95677721],[680.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563374776,[[675.34,0.29614712],[674.87,0.47083846],[674.34,0.47083846],[674.09,0.47083846],[673.64,0.56500616]],[[676.6,1.71367456],[676.62,0.25749549],[677.2,0.46],[679.64,0.95677721],[680.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563374971,[[675.34,0.29614712],[674.87,0.47083846],[674.34,0.47083846],[674.09,0.47083846],[673.64,0.56500616]],[[676.59,1.71367869],[676.62,0.25749549],[677.2,0.46],[679.64,0.95677721],[680.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563375174,[[675.34,0.29614712],[674.87,0.47083846],[674.34,0.47083846],[674.09,0.47083846],[673.64,0.56500616]],[[676.58,1.71368324],[676.62,0.25749549],[677.2,0.46],[679.64,0.95677721],[680.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563375471,[[675.34,0.29614712],[674.86,0.47083846],[674.35,0.47083846],[674.1,0.47083846],[673.66,0.56500616]],[[676.57,1.26564643],[676.61,0.44803829],[676.62,0.25749549],[677.2,0.46],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563375671,[[675.34,0.29614712],[674.86,0.47083846],[674.35,0.47083846],[674.1,0.47083846],[673.66,0.56500616]],[[676.56,1.2656508],[676.6,0.44803829],[676.62,0.25749549],[677.2,0.46],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563375874,[[675.34,0.29614712]],[[676.56,1.2656508],[676.6,0.44803829],[676.62,0.25749549],[677.2,0.46],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563375875,[[675.34,0.29614712],[674.91,0.47083846],[674.41,0.47083846],[674.17,0.47083846],[673.75,0.56500616]],[[676.55,0.29561747],[676.62,0.25749549],[677.2,0.46],[679.52,0.95677721],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563376077,[[675.34,0.29614712],[675.24,0.47083846],[674.88,0.47083846],[674.71,0.47083846],[674.4,0.56500616]],[[676.54,0.96971446],[676.55,0.29561747],[676.61,0.44789185],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563376272,[[675.34,0.29614712],[675.21,0.47083846],[674.85,0.47083846],[674.69,0.47083846],[674.38,0.56500616]],[[676.54,0.96971446],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563376273,[[675.34,0.29614712],[675.21,0.47083846],[674.85,0.47083846],[674.69,0.47083846],[674.38,0.56500616]],[[676.53,0.96971446],[676.54,0.29562184],[676.6,0.44789185],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563376477,[[675.34,0.29614712],[675.22,0.47083846],[674.88,0.47083846],[674.71,0.47083846],[674.42,0.56500616]],[[676.52,0.96951615],[676.54,0.29562184],[676.59,0.44780287],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563376674,[[675.34,0.29614712],[675.22,0.47083846],[674.88,0.47083846],[674.71,0.47083846],[674.42,0.56500616]],[[676.51,0.96951615],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.46],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563376873,[[675.34,0.29614712],[675.22,0.47083846],[674.88,0.47083846],[674.71,0.47083846],[674.42,0.56500616]],[[676.5,0.96951615],[676.54,0.29562184],[676.61,0.44780309],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563377077,[[675.34,0.29614712],[675.22,0.47083846],[674.87,0.47083846],[674.71,0.47083846],[674.41,0.56500616]],[[676.49,0.96952415],[676.54,0.29562184],[676.6,0.44780711],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563377373,[[675.34,0.29614712],[675.21,0.47083846],[674.86,0.47083846],[674.7,0.47083846],[674.4,0.56500616]],[[676.48,0.96952415],[676.54,0.29562184],[676.59,0.44780711],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563377577,[[675.34,0.29614712],[675.21,0.47083846],[674.86,0.47083846],[674.7,0.47083846],[674.4,0.56500616]],[[676.47,0.96933013],[676.54,0.29562184],[676.58,0.44771741],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563377777,[[675.34,0.29614712],[675.21,0.47083846],[674.86,0.47083846],[674.7,0.47083846],[674.4,0.56500616]],[[676.46,0.96933013],[676.54,0.29562184],[676.61,0.44771741],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563377977,[[675.34,0.29614712],[675.21,0.47083846],[674.86,0.47083846],[674.7,0.47083846],[674.4,0.56500616]],[[676.45,0.96933013],[676.54,0.29562184],[676.6,0.44771741],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563378277,[[675.34,0.29614712],[675.18,0.47083846],[674.82,0.47083846],[674.65,0.47083846],[674.35,0.56500616]],[[676.44,0.96933013],[676.54,0.29562184],[676.59,0.44771741],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563378477,[[675.34,0.29614712]],[[676.44,0.96933013],[676.54,0.29562184],[676.59,0.44771741],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563378478,[[675.34,0.29614712],[675.17,0.47083846],[674.81,0.47083846],[674.64,0.47083846],[674.34,0.56500616]],[[676.43,0.96913937],[676.54,0.29562184],[676.61,0.44761931],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563378673,[[675.34,0.29614712],[675.17,0.47083846],[674.81,0.47083846],[674.64,0.47083846],[674.34,0.56500616]],[[676.42,0.96913937],[676.54,0.29562184],[676.6,0.44764055],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563378878,[[675.34,0.29614712],[675.17,0.47083846],[674.81,0.47083846],[674.64,0.47083846]],[[676.42,0.96913937],[676.54,0.29562184],[676.6,0.44764055],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563378879,[[675.34,0.29614712],[675.17,0.47083846],[674.81,0.47083846],[674.64,0.47083846],[674.33,0.56500616]],[[676.41,0.96918946],[676.54,0.29562184],[676.59,0.44764273],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563379071,[[675.34,0.29614712],[675.17,0.47083846],[674.81,0.47083846],[674.64,0.47083846],[674.33,0.56500616]],[[676.54,0.29562184],[676.61,0.44764273],[676.62,0.25749549],[677.2,0.46],[681.48,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563379376,[[675.34,0.29614712],[675.17,0.47083846],[674.81,0.47083846],[674.64,0.47083846],[674.33,0.56500616]],[[676.53,0.96918946],[676.54,0.29562184],[676.6,0.44764273],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563379579,[[675.34,0.29614712],[675.16,0.47083846],[674.8,0.47083846],[674.63,0.47083846],[674.33,0.56500616]],[[676.52,0.96918946],[676.54,0.29562184],[676.61,0.44757743],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563379776,[[675.34,0.29614712],[675.16,0.47083846],[674.8,0.47083846],[674.63,0.47083846],[674.33,0.56500616]],[[676.51,0.96918946],[676.54,0.29562184],[676.6,0.44757743],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563379977,[[675.34,0.29614712],[675.16,0.47083846],[674.8,0.47083846],[674.63,0.47083846],[674.33,0.56500616]],[[676.5,0.96927764],[676.54,0.29562184],[676.61,0.44757743],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563380173,[[675.34,0.29614712],[675.16,0.47083846],[674.81,0.47083846],[674.64,0.47083846],[674.33,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.46],[678.8,0.95677721],[679.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563380376,[[675.34,0.29614712],[675.16,0.47083846],[674.8,0.47083846],[674.64,0.47083846],[674.33,0.56500616]],[[676.53,0.96927648],[676.54,0.29562184],[676.61,0.44757682],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563380678,[[675.34,0.29614712],[675.16,0.47083846],[674.81,0.47083846],[674.64,0.47083846],[674.33,0.56500616]],[[676.52,0.96927648],[676.54,0.29562184],[676.6,0.44757682],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563380874,[[675.34,0.29614712],[675.16,0.47083846],[674.81,0.47083846],[674.64,0.47083846],[674.33,0.56500616]],[[676.51,0.96927237],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563381075,[[675.34,0.29614712],[675.02,0.47083846],[674.59,0.47083846],[674.39,0.47083846],[674.02,0.56500616]],[[676.5,0.96927237],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.44756212],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563381373,[[675.34,0.29614712],[675.01,0.47083846],[674.59,0.47083846],[674.38,0.47083846],[674.02,0.56500616]],[[676.49,0.96911155],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.44746986],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563381577,[[675.34,0.29614712],[675.01,0.47083846],[674.58,0.47083846],[674.38,0.47083846],[674.01,0.56500616]],[[676.48,0.96911155],[676.54,0.29562184],[676.62,0.25749549],[677.17,0.44746986],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563381877,[[675.34,0.29614712],[675.01,0.47083846],[674.58,0.47083846],[674.38,0.47083846],[674.01,0.56500616]],[[676.47,0.96911155],[676.54,0.29562184],[676.62,0.25749549],[677.16,0.44746986],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563382078,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.4,0.47083846],[674.03,0.56500616]],[[676.46,0.96911155],[676.54,0.29562184],[676.62,0.25749549],[677.15,0.44746986],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563382274,[[675.34,0.29614712],[675.02,0.47083846],[674.57,0.47083846],[674.36,0.47083846],[674.03,0.56500616]],[[676.45,0.96902143],[676.54,0.29562184],[676.62,0.25749549],[677.14,0.44742414],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563382577,[[675.34,0.29614712],[675.02,0.47083846],[674.57,0.47083846],[674.36,0.47083846],[673.99,0.56500616]],[[676.44,0.96902143],[676.54,0.29562184],[676.62,0.25749549],[677.13,0.44742414],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563382778,[[675.34,0.29614712],[675.03,0.47083846],[674.59,0.47083846],[674.38,0.47083846],[674.01,0.56500616]],[[676.43,0.96902143],[676.54,0.29562184],[676.62,0.25749549],[677.12,0.44742414],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563383078,[[675.34,0.29614712],[675.03,0.47083846],[674.58,0.47083846],[674.38,0.47083846],[674.0,0.56500616]],[[676.42,0.96870937],[676.54,0.29562184],[676.62,0.25749549],[677.11,0.44742414],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563383278,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.39,0.47083846],[674.02,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.46],[679.34,0.95677721],[679.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563383573,[[675.34,0.29614712]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.46],[679.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563383574,[[675.34,0.29614712],[675.03,0.47083846],[674.59,0.47083846],[674.38,0.47083846],[674.01,0.56500616]],[[676.53,0.9686773],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.44726217],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563383877,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.4,0.47083846],[674.02,0.56500616]],[[676.52,0.96865693],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.44712274],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563384080,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.4,0.47083846],[674.02,0.56500616]],[[676.51,0.96865693],[676.54,0.29562184],[676.62,0.25749549],[677.17,0.44712274],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563384278,[[675.34,0.29614712],[675.05,0.47083846],[674.61,0.47083846],[674.41,0.47083846],[674.03,0.56500616]],[[676.5,0.96865693],[676.54,0.29562184],[676.62,0.25749549],[677.16,0.44712274],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563384476,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.4,0.47083846],[674.02,0.56500616]],[[676.49,0.96865693],[676.54,0.29562184],[676.62,0.25749549],[677.15,0.44712274],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563384678,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.4,0.47083846],[674.02,0.56500616]],[[676.48,0.96816156],[676.54,0.29562184],[676.62,0.25749549],[677.14,0.44712274],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563384875,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.4,0.47083846],[674.02,0.56500616]],[[676.47,0.96816156],[676.54,0.29562184],[676.62,0.25749549],[677.13,0.44712274],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563385179,[[675.34,0.29614712],[675.04,0.47083846],[674.61,0.47083846],[674.4,0.47083846],[674.03,0.56500616]],[[676.46,0.96816156],[676.54,0.29562184],[676.62,0.25749549],[677.12,0.44698294],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563385398,[[675.34,0.29614712],[675.05,0.47083846],[674.61,0.47083846],[674.4,0.47083846],[674.03,0.56500616]],[[676.45,0.96816156],[676.54,0.29562184],[676.62,0.25749549],[677.11,0.44698294],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563385579,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.39,0.47083846],[674.02,0.56500616]],[[676.44,0.96812759],[676.54,0.29562184],[676.62,0.25749549],[677.1,0.44696796],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563385778,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.39,0.47083846],[674.02,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563385779,[[675.34,0.29614712],[675.04,0.47083846],[674.6,0.47083846],[674.39,0.47083846],[674.02,0.56500616]],[[676.43,0.96812759],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563385975,[[675.34,0.29614712],[675.02,0.47083846],[674.58,0.47083846],[674.37,0.47083846],[674.0,0.56500616]],[[676.42,0.96819365],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.446864],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563386179,[[675.34,0.29614712],[675.01,0.47083846],[674.58,0.47083846],[674.37,0.47083846],[674.0,0.56500616]],[[676.41,0.96819365],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.446864],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563386381,[[675.34,0.29614712],[675.01,0.47083846],[674.57,0.47083846],[674.36,0.47083846],[673.99,0.56500616]],[[676.4,0.96822217],[676.54,0.29562184],[676.62,0.25749549],[677.17,0.44758295],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563386580,[[675.34,0.29614712],[675.01,0.47083846],[674.57,0.47083846],[674.36,0.47083846],[673.98,0.56500616]],[[676.39,0.96822217],[676.54,0.29562184],[676.62,0.25749549],[677.16,0.44758295],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563386879,[[675.34,0.29614712],[675.01,0.47083846],[674.57,0.47083846],[674.37,0.47083846],[673.99,0.56500616]],[[676.38,0.96822217],[676.54,0.29562184],[676.62,0.25749549],[677.15,0.44750157],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563387077,[[675.34,0.29614712],[675.01,0.47083846],[674.57,0.47083846],[674.37,0.47083846],[673.99,0.56500616]],[[676.37,0.96822217],[676.54,0.29562184],[676.62,0.25749549],[677.14,0.44750157],[677.2,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563387277,[[675.34,0.29614712],[675.02,0.47083846],[674.58,0.47083846],[674.37,0.47083846],[674.0,0.56500616]],[[676.36,0.96822217],[676.54,0.29562184],[676.62,0.25749549],[677.13,0.44750157],[679.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563387481,[[675.34,0.29614712],[675.0,0.47083846],[674.55,0.47083846],[674.35,0.47083846],[673.97,0.56500616]],[[676.35,0.96822217],[676.54,0.29562184],[676.62,0.25749549],[677.12,0.44750157],[679.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563387680,[[675.34,0.29614712],[675.0,0.47083846],[674.55,0.47083846],[674.34,0.47083846],[673.96,0.56500616]],[[676.34,0.96822217],[676.54,0.29562184],[676.62,0.25749549],[677.11,0.44750157],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563387876,[[675.34,0.29614712],[675.0,0.47083846],[674.55,0.47083846],[674.34,0.47083846],[673.96,0.56500616]],[[676.33,0.96822217],[676.54,0.29562184],[676.62,0.25749549],[677.1,0.44750157],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563388080,[[675.34,0.29614712],[675.0,0.47083846],[674.56,0.47083846],[674.35,0.47083846],[673.97,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563388081,[[675.34,0.29614712],[675.0,0.47083846],[674.56,0.47083846],[674.35,0.47083846],[673.97,0.56500616]],[[676.32,0.96822217],[676.54,0.29562184],[676.62,0.25749549],[679.38,0.95677721],[679.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563388285,[[675.34,0.29614712],[675.14,0.47083846],[674.76,0.47083846],[674.58,0.47083846],[674.25,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[679.07,0.95677721],[679.37,0.44743721],[679.38,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563388582,[[675.34,0.29614712],[675.15,0.47083846],[674.76,0.47083846],[674.58,0.47083846],[674.26,0.56500616]],[[676.53,0.96729905],[676.54,0.29562184],[676.62,0.25749549],[679.06,0.44744565],[679.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563388877,[[675.34,0.29614712],[675.15,0.47083846],[674.76,0.47083846],[674.58,0.47083846],[674.25,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[679.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563389081,[[675.34,0.29614712],[675.15,0.47083846],[674.76,0.47083846],[674.58,0.47083846],[674.25,0.56500616]],[[676.53,0.9671682],[676.54,0.29562184],[676.62,0.25749549],[679.06,0.4473852],[679.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563389281,[[675.34,0.29614712],[675.15,0.47083846],[674.76,0.47083846],[674.58,0.47083846],[674.26,0.56500616]],[[676.52,0.9671682],[676.54,0.29562184],[676.62,0.25749549],[679.05,0.4473852],[679.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563389481,[[675.34,0.29614712],[675.16,0.47083846],[674.77,0.47083846],[674.59,0.47083846],[674.27,0.56500616]],[[676.51,0.9671682],[676.54,0.29562184],[676.62,0.25749549],[679.04,0.44734645],[679.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563389684,[[675.34,0.29614712],[675.16,0.47083846],[674.77,0.47083846],[674.59,0.47083846],[674.27,0.56500616]],[[676.5,0.96708408],[676.54,0.29562184],[676.62,0.25749549],[679.03,0.44734645],[679.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563389881,[[675.34,0.29614712],[675.16,0.47083846],[674.77,0.47083846],[674.59,0.47083846],[674.27,0.56500616]],[[676.49,0.96708408],[676.54,0.29562184],[676.62,0.25749549],[679.05,0.95677721],[680.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563390081,[[675.34,0.29614712],[675.17,0.47083846],[674.8,0.47083846],[674.62,0.47083846],[674.3,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[680.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563390082,[[675.34,0.29614712],[675.17,0.47083846],[674.8,0.47083846],[674.62,0.47083846],[674.3,0.56500616]],[[676.48,0.96708408],[676.54,0.29562184],[676.62,0.25749549],[679.02,0.95677721],[679.04,0.44734645]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563390383,[[675.34,0.29614712],[675.17,0.47083846],[674.79,0.47083846],[674.61,0.47083846],[674.29,0.56500616]],[[676.47,0.96708408],[676.54,0.29562184],[676.62,0.25749549],[679.01,0.44734645],[679.03,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563390583,[[675.34,0.29614712],[675.16,0.47083846],[674.77,0.47083846],[674.59,0.47083846],[674.26,0.56500616]],[[676.46,0.96697582],[676.54,0.29562184],[676.62,0.25749549],[679.0,0.44734475],[679.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563390775,[[675.34,0.29614712],[675.17,0.47083846],[674.79,0.47083846],[674.62,0.47083846],[674.29,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563390776,[[675.34,0.29614712],[675.17,0.47083846],[674.79,0.47083846],[674.62,0.47083846],[674.29,0.56500616]],[[676.45,0.96687759],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[679.02,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563390980,[[675.34,0.29614712],[675.2,0.47083846]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563390981,[[675.34,0.29614712],[675.2,0.47083846],[674.83,0.47083846],[674.65,0.47083846],[674.34,0.56500616]],[[676.44,0.96687763],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[678.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563391181,[[675.34,0.29614712],[675.18,0.47083846],[674.8,0.47083846],[674.63,0.47083846],[674.3,0.56500616]],[[676.43,0.96687763],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.44729933],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563391381,[[675.34,0.29614712],[675.23,0.47083846],[674.87,0.47083846],[674.7,0.47083846],[674.39,0.56500616]],[[676.42,0.96688418],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.44729272],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563391581,[[675.34,0.29614712],[675.22,0.47083846],[674.86,0.47083846],[674.69,0.47083846],[674.38,0.56500616]],[[676.41,0.96688418],[676.54,0.29562184],[676.62,0.25749549],[677.17,0.44729272],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563391778,[[675.34,0.29614712],[675.22,0.47083846],[674.86,0.47083846],[674.69,0.47083846],[674.38,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563391779,[[675.34,0.29614712],[675.22,0.47083846],[674.86,0.47083846],[674.69,0.47083846],[674.38,0.56500616]],[[676.4,0.96688418],[676.54,0.29562184],[676.62,0.25749549],[677.16,0.44729272],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563391984,[[675.34,0.29614712],[675.22,0.47083846],[674.86,0.47083846],[674.69,0.47083846],[674.38,0.56500616]],[[676.39,0.96688418],[676.54,0.29562184],[676.62,0.25749549],[677.15,0.44729272],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563392184,[[675.34,0.29614712],[675.25,0.47083846]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563392185,[[675.34,0.29614712],[675.25,0.47083846],[674.89,0.47083846],[674.73,0.47083846],[674.43,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.14,0.44725322],[677.2,0.577],[678.87,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563392383,[[675.34,0.29614712],[675.26,0.47083846],[674.9,0.47083846],[674.74,0.47083846],[674.44,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[678.86,0.95677721],[679.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563392581,[[675.34,0.29614712],[675.25,0.47083846],[674.9,0.47083846],[674.73,0.47083846],[674.43,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[678.87,0.95677721],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563392778,[[675.34,0.29614712],[675.27,0.47083846],[674.93,0.47083846],[674.76,0.47083846],[674.47,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.19,0.44724811],[677.2,0.577],[678.83,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563393084,[[675.34,0.29614712],[675.28,0.47083846],[674.93,0.47083846],[674.77,0.47083846],[674.47,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[678.83,0.95677721],[681.41,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563393483,[[675.34,0.29614712],[675.29,0.47083846],[674.94,0.47083846],[674.78,0.47083846],[674.48,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.19,0.44724315],[677.2,0.577],[678.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563393680,[[675.34,0.29614712],[675.29,0.47083846],[674.94,0.47083846],[674.78,0.47083846],[674.49,0.56500616]],[[676.53,0.96675526],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[678.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563393884,[[675.34,0.29614712],[675.27,0.47083846],[674.92,0.47083846],[674.75,0.47083846],[674.45,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[678.86,0.95677721],[679.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563394085,[[675.34,0.29614712],[675.28,0.47083846],[674.93,0.47083846],[674.77,0.47083846],[674.47,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.19,0.44724295],[677.2,0.577],[678.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563394284,[[675.34,0.29614712],[675.25,0.47083846],[674.88,0.47083846],[674.71,0.47083846],[674.39,0.56500616]],[[676.53,0.9667489],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.44723961],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563394485,[[675.34,0.29614712],[675.26,0.47083846],[674.89,0.47083846],[674.71,0.47083846],[674.4,0.56500616]],[[676.52,0.9667489],[676.54,0.29562184],[676.62,0.25749549],[677.17,0.44723961],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563394688,[[675.34,0.29614712],[675.25,0.47083846],[674.89,0.47083846],[674.71,0.47083846],[674.4,0.56500616]],[[676.51,0.96674504],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563394689,[[675.34,0.29614712],[675.25,0.47083846],[674.89,0.47083846],[674.71,0.47083846],[674.4,0.56500616]],[[676.51,0.96674504],[676.54,0.29562184],[676.62,0.25749549],[677.16,0.44723756],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563394882,[[675.34,0.29614712],[675.25,0.47083846],[674.89,0.47083846],[674.71,0.47083846],[674.4,0.56500616]],[[676.5,0.96674504],[676.54,0.29562184],[676.62,0.25749549],[677.15,0.44723756],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563395085,[[675.34,0.29614712],[675.25,0.47083846],[674.89,0.47083846],[674.71,0.47083846],[674.4,0.56500616]],[[676.49,0.96674504],[676.54,0.29562184],[676.62,0.25749549],[677.14,0.44723756],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563395282,[[675.34,0.29614712],[675.27,0.47083846],[674.91,0.47083846],[674.73,0.47083846],[674.42,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563395283,[[675.34,0.29614712],[675.27,0.47083846],[674.91,0.47083846],[674.73,0.47083846],[674.42,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.13,0.44720154],[677.2,0.577],[678.9,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563395487,[[675.34,0.29614712],[675.27,0.47083846],[674.9,0.47083846],[674.73,0.47083846],[674.42,0.56500616]],[[676.53,0.96675293],[676.54,0.29562184],[676.62,0.25749549],[677.12,0.44720273],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563395688,[[675.34,0.29614712],[675.28,0.47083846],[674.91,0.47083846],[674.73,0.47083846],[674.42,0.56500616]],[[676.52,0.9666924],[676.54,0.29562184],[676.62,0.25749549],[677.11,0.44717473],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563395887,[[675.34,0.29614712],[675.28,0.47083846],[674.91,0.47083846],[674.73,0.47083846],[674.42,0.56500616]],[[676.51,0.9666924],[676.54,0.29562184],[676.62,0.25749549],[677.1,0.44717473],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563396088,[[675.34,0.29614712],[675.28,0.47083846],[674.91,0.47083846],[674.73,0.47083846],[674.42,0.56500616]],[[676.5,0.96669394],[676.54,0.29562184],[676.62,0.25749549],[677.09,0.44717473],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563396289,[[675.34,0.29614712],[675.28,0.47083846],[674.91,0.47083846],[674.74,0.47083846],[674.42,0.56500616]],[[676.49,0.96669268],[676.54,0.29562184],[676.62,0.25749549],[677.08,0.44717483],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563396488,[[675.34,0.29614712],[675.3,0.47083846],[674.93,0.47083846],[674.76,0.47083846],[674.45,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563396489,[[675.34,0.29614712],[675.3,0.47083846],[674.93,0.47083846],[674.76,0.47083846],[674.45,0.56500616]],[[676.48,0.96669268],[676.54,0.29562184],[676.62,0.25749549],[677.07,0.44717483],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563396783,[[675.34,0.29614712],[675.3,0.47083846],[674.93,0.47083846],[674.76,0.47083846],[674.44,0.56500616]],[[676.47,0.96664556],[676.54,0.29562184],[676.62,0.25749549],[677.06,0.44715318],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563396989,[[675.34,0.29614712],[675.3,0.47083846],[674.93,0.47083846],[674.76,0.47083846],[674.44,0.56500616]],[[676.46,0.96664556],[676.54,0.29562184],[676.62,0.25749549],[677.05,0.44715318],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563397190,[[675.34,0.29614712],[675.3,0.47083846],[674.93,0.47083846],[674.75,0.47083846],[674.44,0.56500616]],[[676.45,0.96664556],[676.54,0.29562184],[676.62,0.25749549],[677.04,0.44715318],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563397389,[[675.34,0.29614712],[675.28,0.47083846],[674.9,0.47083846],[674.72,0.47083846],[674.39,0.56500616]],[[676.44,0.96664556],[676.54,0.29562184],[676.62,0.25749549],[677.03,0.44715318],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563397689,[[675.34,0.29614712],[675.29,0.47083846],[674.91,0.47083846],[674.73,0.47083846],[674.4,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.02,0.44714087],[677.2,0.577],[678.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563397890,[[675.34,0.29614712],[675.29,0.47083846],[674.91,0.47083846],[674.73,0.47083846],[674.41,0.56500616]],[[676.53,0.96709764],[676.54,0.29562184],[676.62,0.25749549],[677.01,0.44714087],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563398090,[[675.34,0.29614712],[675.29,0.47083846],[674.91,0.47083846],[674.73,0.47083846],[674.41,0.56500616]],[[676.52,0.96709764],[676.54,0.29562184],[676.62,0.25749549],[677.0,0.44714087],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563398390,[[675.34,0.29614712],[675.3,0.47083846],[674.92,0.47083846],[674.74,0.47083846],[674.42,0.56500616]],[[676.51,0.96710486],[676.54,0.29562184],[676.62,0.25749549],[676.99,0.44714385],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563398585,[[675.34,0.29614712],[675.31,0.47083846],[674.92,0.47083846],[674.75,0.47083846],[674.42,0.56500616]],[[676.5,0.96710486],[676.54,0.29562184],[676.62,0.25749549],[676.98,0.44714385],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563398890,[[675.34,0.29614712]],[[676.5,0.96710486],[676.54,0.29562184],[676.62,0.25749549],[676.98,0.44714385],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563398891,[[675.34,0.29614712],[675.29,0.47083846],[674.9,0.47083846],[674.71,0.47083846],[674.38,0.56500616]],[[676.49,0.96710486],[676.54,0.29562184],[676.62,0.25749549],[676.97,0.4471334],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563399089,[[675.34,0.29614712],[675.29,0.47083846],[674.9,0.47083846],[674.71,0.47083846],[674.38,0.56500616]],[[676.48,0.96708135],[676.54,0.29562184],[676.62,0.25749549],[676.96,0.44713337],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563399295,[[675.34,0.29614712],[675.17,0.47083846],[674.73,0.47083846],[674.52,0.47083846],[674.15,0.56500616]],[[676.47,0.96709897],[676.54,0.29562184],[676.62,0.25749549],[676.95,0.44714152],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563399589,[[675.34,0.29614712],[675.2,0.47083846],[674.76,0.47083846],[674.56,0.47083846],[674.19,0.56500616]],[[676.46,0.96709897],[676.54,0.29562184],[676.62,0.25749549],[676.94,0.44714152],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563399790,[[675.34,0.29614712],[675.2,0.47083846],[674.76,0.47083846],[674.56,0.47083846],[674.19,0.56500616]],[[676.45,0.96709897],[676.54,0.29562184],[676.62,0.25749549],[676.93,0.44714152],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563399990,[[675.34,0.29614712],[675.2,0.47083846],[674.76,0.47083846],[674.56,0.47083846],[674.19,0.56500616]],[[676.44,0.96718249],[676.54,0.29562184],[676.62,0.25749549],[676.92,0.44714162],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563400184,[[675.34,0.29614712],[675.2,0.47083846],[674.77,0.47083846],[674.56,0.47083846],[674.19,0.56500616]],[[676.43,0.96718249],[676.54,0.29562184],[676.62,0.25749549],[676.91,0.44714162],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563400385,[[675.34,0.29614712],[675.22,0.47083846],[674.78,0.47083846],[674.58,0.47083846],[674.21,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563400386,[[675.34,0.29614712],[675.22,0.47083846],[674.78,0.47083846],[674.58,0.47083846],[674.21,0.56500616]],[[676.42,0.96718249],[676.54,0.29562184],[676.62,0.25749549],[676.9,0.4471391],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563400591,[[675.34,0.29614712],[675.22,0.47083846],[674.78,0.47083846],[674.58,0.47083846],[674.21,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.89,0.4471391],[677.2,0.577],[682.37,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563400887,[[675.34,0.29614712],[675.21,0.47083846],[674.78,0.47083846],[674.58,0.47083846],[674.21,0.56500616]],[[676.53,0.96718173],[676.54,0.29562184],[676.62,0.25749549],[676.88,0.44714094],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563401086,[[675.34,0.29614712],[675.21,0.47083846],[674.78,0.47083846],[674.58,0.47083846],[674.21,0.56500616]],[[676.52,0.96718173],[676.54,0.29562184],[676.62,0.25749549],[676.87,0.44714094],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563401287,[[675.34,0.29614712],[675.23,0.47083846],[674.8,0.47083846],[674.6,0.47083846],[674.23,0.56500616]],[[676.51,0.96718173],[676.54,0.29562184],[676.62,0.25749549],[676.86,0.44714094],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563401487,[[675.34,0.29614712],[675.24,0.47083846],[674.8,0.47083846],[674.6,0.47083846],[674.23,0.56500616]],[[676.5,0.9669151],[676.54,0.29562184],[676.62,0.25749549],[676.85,0.44715278],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563401691,[[675.34,0.29614712],[675.24,0.47083846],[674.8,0.47083846],[674.6,0.47083846],[674.23,0.56500616]],[[676.49,0.9669151],[676.54,0.29562184],[676.62,0.25749549],[676.84,0.4471529],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563401994,[[675.34,0.29614712],[675.24,0.47083846],[674.81,0.47083846],[674.6,0.47083846],[674.23,0.56500616]],[[676.48,0.96691381],[676.54,0.29562184],[676.62,0.25749549],[676.83,0.44715209],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563402287,[[675.34,0.29614712],[675.24,0.47083846],[674.81,0.47083846],[674.6,0.47083846],[674.23,0.56500616]],[[676.47,0.96691381],[676.54,0.29562184],[676.62,0.25749549],[676.82,0.44715209],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563402493,[[675.34,0.29614712],[675.26,0.47083846],[674.83,0.47083846],[674.63,0.47083846],[674.26,0.56500616]],[[676.46,0.966872],[676.54,0.29562184],[676.62,0.25749549],[676.81,0.44715209],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563402691,[[675.34,0.29614712],[675.26,0.47083846],[674.83,0.47083846],[674.63,0.47083846],[674.26,0.56500616]],[[676.45,0.966872],[676.54,0.29562184],[676.62,0.25749549],[676.8,0.44715209],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563402992,[[675.34,0.29614712],[675.26,0.47083846],[674.82,0.47083846],[674.62,0.47083846],[674.25,0.56500616]],[[676.44,0.966872],[676.54,0.29562184],[676.62,0.25749549],[676.79,0.44715209],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563403187,[[675.34,0.29614712],[675.26,0.47083846],[674.82,0.47083846],[674.62,0.47083846],[674.25,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.78,0.44715209],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563403390,[[675.34,0.29614712],[675.28,0.47083846],[674.84,0.47083846],[674.63,0.47083846],[674.26,0.56500616]],[[676.53,0.96692517],[676.54,0.29562184],[676.62,0.25749549],[676.77,0.44719602],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563403593,[[675.34,0.29614712],[675.23,0.47083846],[674.77,0.47083846],[674.56,0.47083846],[674.17,0.56500616]],[[676.52,0.96692517],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.44719602],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563403792,[[675.34,0.29614712],[675.23,0.47083846],[674.78,0.47083846],[674.56,0.47083846],[674.17,0.56500616]],[[676.51,0.96691967],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.44719309],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563403987,[[675.34,0.29614712],[675.23,0.47083846],[674.78,0.47083846],[674.56,0.47083846],[674.17,0.56500616]],[[676.5,0.96692026],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[682.61,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563404191,[[675.34,0.29614712],[674.78,0.47083846]],[[676.5,0.96692026],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[682.61,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563404192,[[675.34,0.29614712],[675.24,0.47083846],[674.78,0.47083846],[674.57,0.47083846],[674.18,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[679.55,0.95677721],[680.13,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563404387,[[675.34,0.29614712],[675.26,0.47083846],[674.8,0.47083846],[674.58,0.47083846],[674.19,0.56500616]],[[676.53,0.96699072],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[679.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563404591,[[675.34,0.29614712],[675.26,0.47083846],[674.8,0.47083846],[674.59,0.47083846],[674.2,0.56500616]],[[676.52,0.96699072],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.447226],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563404793,[[675.34,0.29614712],[675.26,0.47083846],[674.79,0.47083846],[674.58,0.47083846],[674.18,0.56500616]],[[676.51,0.96699072],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.447226],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563404992,[[675.34,0.29614712],[675.26,0.47083846],[674.58,0.47083846],[674.18,0.56500616]],[[676.51,0.96699072],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.447226],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563404993,[[675.34,0.29614712],[675.26,0.47083846],[674.8,0.47083846],[674.58,0.47083846],[674.18,0.56500616]],[[676.5,0.96699072],[676.54,0.29562184],[676.62,0.25749549],[677.17,0.447226],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563405193,[[675.34,0.29614712],[675.26,0.47083846],[674.8,0.47083846],[674.58,0.47083846],[674.18,0.56500616]],[[676.49,0.96698846],[676.54,0.29562184],[676.62,0.25749549],[677.16,0.44727503],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563405397,[[675.34,0.29614712],[675.3,0.47083846],[674.84,0.47083846],[674.62,0.47083846],[674.23,0.56500616]],[[676.48,0.96684166],[676.54,0.29562184],[676.62,0.25749549],[677.15,0.44727503],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563405695,[[675.34,0.29614712],[675.3,0.47083846],[674.84,0.47083846],[674.62,0.47083846],[674.23,0.56500616]],[[676.47,0.96684166],[676.54,0.29562184],[676.62,0.25749549],[677.14,0.44727503],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563405895,[[675.34,0.29614712],[675.3,0.47083846],[674.84,0.47083846],[674.62,0.47083846],[674.23,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.13,0.44727503],[677.2,0.577],[680.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563406197,[[675.34,0.29614712],[675.3,0.47083846],[674.84,0.47083846],[674.62,0.47083846],[674.23,0.56500616]],[[676.53,0.96684996],[676.54,0.29562184],[676.62,0.25749549],[677.12,0.44727847],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563406395,[[675.37,0.47083846],[675.34,0.29614712],[674.91,0.47083846],[674.69,0.47083846],[674.3,0.56500616]],[[676.52,0.96693588],[676.54,0.29562184],[676.62,0.25749549],[677.11,0.44727847],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563406594,[[675.38,0.47083846],[675.34,0.29614712],[674.93,0.47083846],[674.71,0.47083846],[674.32,0.56500616]],[[676.51,0.96693588],[676.54,0.29562184],[676.62,0.25749549],[677.1,0.44727847],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563406797,[[675.38,0.47083846],[675.34,0.29614712],[674.93,0.47083846],[674.71,0.47083846],[674.32,0.56500616]],[[676.5,0.96693588],[676.54,0.29562184],[676.62,0.25749549],[677.09,0.44727847],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563406994,[[675.38,0.47083846],[675.34,0.29614712],[674.93,0.47083846],[674.71,0.47083846],[674.32,0.56500616]],[[676.49,0.96697124],[676.54,0.29562184],[676.62,0.25749549],[677.08,0.44732507],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563407194,[[675.38,0.47083846],[675.34,0.29614712],[674.93,0.47083846],[674.71,0.47083846],[674.33,0.56500616]],[[676.48,0.96697125],[676.54,0.29562184],[676.62,0.25749549],[677.07,0.44732507],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563407497,[[675.39,0.47083846],[675.34,0.29614712],[674.93,0.47083846],[674.72,0.47083846],[674.33,0.56500616]],[[676.47,0.96697125],[676.54,0.29562184],[676.62,0.25749549],[677.06,0.44732507],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563407698,[[675.39,0.47083846],[675.34,0.29614712],[674.93,0.47083846],[674.72,0.47083846],[674.33,0.56500616]],[[676.46,0.96697125],[676.54,0.29562184],[676.62,0.25749549],[677.05,0.44732507],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563407898,[[675.39,0.47083846],[675.34,0.29614712],[674.93,0.47083846],[674.72,0.47083846],[674.33,0.56500616]],[[676.45,0.96697125],[676.54,0.29562184],[676.62,0.25749549],[677.04,0.44732507],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563408099,[[675.39,0.47083846],[675.34,0.29614712],[674.93,0.47083846],[674.72,0.47083846],[674.33,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563408100,[[675.39,0.47083846],[675.34,0.29614712],[674.93,0.47083846],[674.72,0.47083846],[674.33,0.56500616]],[[676.44,0.96708402],[676.54,0.29562184],[676.62,0.25749549],[677.03,0.44757814],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563408292,[[675.48,0.47083846],[675.34,0.29614712],[675.06,0.47083846],[674.86,0.47083846],[674.51,0.56500616]],[[676.43,0.96708402],[676.54,0.29562184],[676.62,0.25749549],[677.02,0.4476293],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563408496,[[675.34,0.29614712],[675.23,0.47083846],[674.72,0.47083846],[674.48,0.47083846],[674.04,0.56500616]],[[676.42,0.96724002],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[679.27,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563408697,[[675.34,0.29614712],[675.22,0.47083846],[674.71,0.47083846],[674.47,0.47083846],[674.04,0.56500616]],[[676.41,0.96725301],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.4476557],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563408900,[[675.34,0.29614712]],[[676.41,0.96725301],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.4476557],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563408901,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.4,0.96725301],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.44768287],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563409098,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.39,0.96732323],[676.54,0.29562184],[676.62,0.25749549],[677.17,0.44769439],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563409299,[[675.34,0.29614712],[675.25,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.38,0.96732323],[676.54,0.29562184],[676.62,0.25749549],[677.16,0.44769439],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563409500,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.37,0.96746409],[676.54,0.29562184],[676.62,0.25749549],[677.15,0.44770991],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563409700,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.36,0.96746401],[676.54,0.29562184],[676.62,0.25749549],[677.14,0.44770525],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563409900,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.35,0.96746401],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563410100,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[681.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563410301,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.53,0.96696112],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.4478079],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563410503,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.52,0.96711263],[676.54,0.29562184],[676.62,0.25749549],[677.2,0.577],[680.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563410703,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.51,0.96711263],[676.54,0.29562184],[676.62,0.25749549],[677.19,0.4478079],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563410898,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.5,0.96711263],[676.54,0.29562184],[676.62,0.25749549],[677.18,0.4478079],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563411098,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.49,0.96711263],[676.54,0.29562184],[676.62,0.25749549],[677.17,0.4478079],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563411404,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.48,0.96765818],[676.54,0.29562184],[676.62,0.25749549],[677.16,0.44793676],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563411599,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.47,0.96765818],[676.54,0.29562184],[676.62,0.25749549],[677.15,0.44793676],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563411801,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.46,0.96765818],[676.54,0.29562184],[676.62,0.25749549],[677.14,0.44793676],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563412003,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.45,0.96771871],[676.54,0.29562184],[676.62,0.25749549],[677.13,0.44796477],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563412203,[[675.34,0.29614712],[675.25,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.44,0.96771871],[676.54,0.29562184],[676.62,0.25749549],[677.12,0.44796477],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563412503,[[675.34,0.29614712],[675.25,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.43,0.96791611],[676.54,0.29562184],[676.62,0.25749549],[677.11,0.44805657],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563412699,[[675.34,0.29614712],[675.24,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.42,0.96791611],[676.54,0.29562184],[676.62,0.25749549],[677.1,0.44805657],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563412904,[[675.34,0.29614712],[675.25,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.41,0.96791611],[676.54,0.29562184],[676.62,0.25749549],[677.09,0.44805657],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563413208,[[675.34,0.29614712],[675.25,0.47083846],[674.75,0.47083846],[674.52,0.47083846],[674.1,0.56500616]],[[676.4,0.96837932],[676.54,0.29562184],[676.62,0.25749549],[677.08,0.44805657],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563413401,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.39,0.96837932],[676.54,0.29562184],[676.62,0.25749549],[677.07,0.44818393],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563413603,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.38,0.96837932],[676.54,0.29562184],[676.62,0.25749549],[677.06,0.44818393],[677.2,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563413806,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.37,0.96843951],[676.54,0.29562184],[676.62,0.25749549],[677.05,0.4482117],[681.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563413998,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.36,0.96843951],[676.54,0.29562184],[676.62,0.25749549],[677.04,0.4482117],[681.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563414198,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.35,0.96843756],[676.54,0.29562184],[676.62,0.25749549],[677.03,0.44821066],[681.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563414405,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.34,0.96843756],[676.54,0.29562184],[676.62,0.25749549],[677.02,0.44821066],[681.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563414608,[[675.34,0.29614712],[675.26,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.33,0.96870116],[676.54,0.29562184],[676.62,0.25749549],[677.01,0.448323],[680.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563414903,[[675.34,0.29614712],[675.26,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.32,0.96876113],[676.54,0.29562184],[676.62,0.25749549],[677.0,0.44835075],[680.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563415106,[[675.34,0.29614712],[675.26,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.31,0.96876113],[676.54,0.29562184],[676.62,0.25749549],[676.99,0.44835075],[680.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563415304,[[675.34,0.29614712],[675.25,0.47083846],[674.76,0.47083846],[674.53,0.47083846],[674.11,0.56500616]],[[676.3,0.96876113],[676.54,0.29562184],[676.62,0.25749549],[676.98,0.44847834],[679.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563415508,[[675.34,0.29614712],[675.08,0.47083846],[674.49,0.47083846],[674.21,0.47083846],[673.7,0.56500616]],[[676.29,0.96876113],[676.54,0.29562184],[676.62,0.25749549],[679.75,0.95677721],[680.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563415808,[[675.34,0.29614712],[675.09,0.47083846],[674.49,0.47083846],[674.21,0.47083846],[673.71,0.56500616]],[[676.28,0.96896828],[676.54,0.29562184],[676.62,0.25749549],[679.74,0.44842913],[679.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563416002,[[675.34,0.29614712],[675.09,0.47083846],[674.49,0.47083846],[674.22,0.47083846],[673.71,0.56500616]],[[676.27,0.96896828],[676.54,0.29562184],[676.62,0.25749549],[679.73,0.44842913],[679.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563416208,[[675.34,0.29614712],[675.09,0.47083846],[674.49,0.47083846],[674.22,0.47083846],[673.71,0.56500616]],[[676.26,0.96918985],[676.54,0.29562184],[676.62,0.25749549],[679.72,0.44842834],[679.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563416413,[[675.34,0.29614712],[675.15,0.47083846],[674.55,0.47083846],[674.26,0.47083846],[673.75,0.56500616]],[[676.53,0.96905305],[676.54,0.29562184],[676.62,0.25749549],[679.71,0.44842834],[679.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563416609,[[675.34,0.29614712],[675.15,0.47083846],[674.55,0.47083846],[674.26,0.47083846],[673.75,0.56500616]],[[676.52,0.96905305],[676.54,0.29562184],[676.62,0.25749549],[679.7,0.44842514],[679.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563416808,[[675.34,0.29614712],[675.15,0.47083846],[674.55,0.47083846],[674.26,0.47083846],[673.75,0.56500616]],[[676.51,0.96905305],[676.54,0.29562184],[676.62,0.25749549],[679.69,0.44842514],[679.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563417005,[[675.34,0.29614712],[675.15,0.47083846],[674.55,0.47083846],[674.26,0.47083846],[673.75,0.56500616]],[[676.5,0.96898204],[676.54,0.29562184],[676.62,0.25749549],[679.68,0.44842591],[679.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563417205,[[675.34,0.29614712],[675.16,0.47083846],[674.55,0.47083846],[674.27,0.47083846],[673.76,0.56500616]],[[676.49,0.96898204],[676.54,0.29562184],[676.62,0.25749549],[679.67,0.44842591],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563417411,[[675.34,0.29614712],[675.14,0.47083846],[674.54,0.47083846],[674.26,0.47083846],[673.74,0.56500616]],[[676.48,0.96898204],[676.54,0.29562184],[676.62,0.25749549],[679.66,0.44842591],[679.94,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563417605,[[675.34,0.29614712],[675.14,0.47083846],[674.54,0.47083846],[674.25,0.47083846],[673.74,0.56500616]],[[676.47,0.96920411],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[679.65,0.44852772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563417910,[[675.34,0.29614712],[675.14,0.47083846],[674.54,0.47083846],[674.26,0.47083846],[673.74,0.56500616]],[[676.46,0.96920411],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[679.64,0.44852772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563418111,[[675.34,0.29614712],[675.14,0.47083846],[674.54,0.47083846],[674.25,0.47083846],[673.74,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[681.08,0.95677721],[683.01,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563418405,[[675.34,0.29614712],[675.14,0.47083846],[674.54,0.47083846],[674.24,0.47083846],[673.74,0.56500616]],[[676.53,0.96922461],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[679.93,0.44852751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563418609,[[675.34,0.29614712],[675.12,0.47083846],[674.52,0.47083846],[674.24,0.47083846],[673.72,0.56500616]],[[676.52,0.96922461],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[679.92,0.44852751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563418806,[[675.56,0.47083846],[675.34,0.29614712],[675.14,0.47083846],[674.94,0.47083846],[674.59,0.56500616]],[[676.51,0.96922461],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563419005,[[675.56,0.47083846],[675.34,0.29614712],[675.14,0.47083846],[674.95,0.47083846],[674.59,0.56500616]],[[676.5,0.96922461],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.98,0.44852751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563419209,[[675.56,0.47083846],[675.34,0.29614712],[675.14,0.47083846],[674.95,0.47083846],[674.59,0.56500616]],[[676.49,0.96922461],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.97,0.44852751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563419406,[[675.56,0.47083846],[675.34,0.29614712],[675.14,0.47083846],[674.94,0.47083846],[674.59,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563419407,[[675.56,0.47083846],[675.34,0.29614712],[675.14,0.47083846],[674.94,0.47083846],[674.59,0.56500616]],[[676.48,0.96922461],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.96,0.44852751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563419607,[[675.34,0.29614712]],[[676.48,0.96922461],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.96,0.44852751]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563419608,[[675.55,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.93,0.47083846],[674.58,0.56500616]],[[676.47,0.96933152],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.95,0.44863704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563419808,[[675.55,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.93,0.47083846],[674.58,0.56500616]],[[676.46,0.96933152],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.94,0.44863704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563420008,[[675.55,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.93,0.47083846],[674.58,0.56500616]],[[676.45,0.96933152],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.93,0.44863704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563420208,[[675.55,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.93,0.47083846],[674.57,0.56500616]],[[676.44,0.96933115],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.92,0.44863704]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563420408,[[675.54,0.47083846],[675.34,0.29614712],[675.12,0.47083846],[674.92,0.47083846],[674.57,0.56500616]],[[676.43,0.96965255],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.91,0.44878588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563420609,[[675.54,0.47083846],[675.34,0.29614712],[675.12,0.47083846],[674.92,0.47083846],[674.56,0.56500616]],[[676.42,0.9705093],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.9,0.44878588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563420910,[[675.53,0.47083846],[675.34,0.29614712],[675.11,0.47083846],[674.91,0.47083846],[674.55,0.56500616]],[[676.41,0.9705093],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.89,0.44878588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563421110,[[675.53,0.47083846],[675.34,0.29614712],[675.11,0.47083846],[674.91,0.47083846],[674.55,0.56500616]],[[676.4,0.9705093],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.88,0.44875815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563421311,[[675.53,0.47083846],[675.34,0.29614712],[675.11,0.47083846],[674.91,0.47083846],[674.55,0.56500616]],[[676.39,0.9705093],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.87,0.44875815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563421612,[[675.52,0.47083846],[675.34,0.29614712],[675.1,0.47083846],[674.9,0.47083846],[674.54,0.56500616]],[[676.38,0.9705093],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.86,0.44890233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563421813,[[675.52,0.47083846],[675.34,0.29614712],[675.1,0.47083846],[674.9,0.47083846],[674.54,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.85,0.44890301],[680.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563422014,[[675.52,0.47083846],[675.34,0.29614712],[675.1,0.47083846],[674.9,0.47083846],[674.54,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[680.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563422313,[[675.58,0.47083846],[675.34,0.29614712]],[[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[680.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563422314,[[675.58,0.47083846],[675.34,0.29614712],[675.19,0.47083846],[675.0,0.47083846],[674.66,0.56500616]],[[676.53,0.97115996],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.9,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563422506,[[675.58,0.47083846],[675.34,0.29614712],[675.18,0.47083846],[674.99,0.47083846],[674.66,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.91,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563422712,[[675.34,0.29614712],[675.18,0.47083846],[674.99,0.47083846],[674.66,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.91,0.95677721],[679.23,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563422713,[[675.57,0.47083846],[675.34,0.29614712],[675.18,0.47083846],[674.99,0.47083846],[674.66,0.56500616]],[[676.53,0.97116059],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.9,0.44902883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563422911,[[675.57,0.47083846],[675.34,0.29614712],[675.18,0.47083846],[674.99,0.47083846],[674.66,0.56500616]],[[676.52,0.97116059],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.89,0.44902917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563423110,[[675.58,0.47083846],[675.34,0.29614712],[675.18,0.47083846],[674.99,0.47083846],[674.66,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563423111,[[675.58,0.47083846],[675.34,0.29614712],[675.18,0.47083846],[674.99,0.47083846],[674.66,0.56500616]],[[676.51,0.97116059],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.88,0.44902917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563423309,[[675.58,0.47083846],[675.34,0.29614712],[675.18,0.47083846],[674.99,0.47083846],[674.66,0.56500616]],[[676.5,0.97116059],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.87,0.44902917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563423506,[[675.58,0.47083846],[675.34,0.29614712],[675.18,0.47083846],[674.99,0.47083846],[674.66,0.56500616]],[[676.49,0.97116059],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.86,0.44902917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563423710,[[675.57,0.47083846],[675.34,0.29614712],[675.17,0.47083846],[674.98,0.47083846],[674.65,0.56500616]],[[676.48,0.97116059],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.85,0.44902917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563423912,[[675.57,0.47083846],[675.34,0.29614712],[675.17,0.47083846],[674.98,0.47083846],[674.65,0.56500616]],[[676.47,0.97116059],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.84,0.44902917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563424111,[[675.57,0.47083846],[675.34,0.29614712],[675.17,0.47083846],[674.98,0.47083846],[674.65,0.56500616]],[[676.46,0.97116059],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.83,0.44902917]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563424314,[[675.57,0.47083846],[675.34,0.29614712],[675.17,0.47083846],[674.98,0.47083846],[674.65,0.56500616]],[[676.45,0.97133927],[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.82,0.44909227]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563424513,[[675.56,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.98,0.47083846],[674.64,0.56500616]],[[676.54,0.29562184],[676.62,0.25749549],[676.7,0.465],[678.81,0.44909227],[678.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563424711,[[675.56,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.98,0.47083846],[674.64,0.56500616]],[[676.53,0.97150353],[676.54,0.29562184],[676.7,0.465],[678.8,0.44909227],[678.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563424908,[[675.56,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.98,0.47083846],[674.64,0.56500616]],[[676.52,0.97149898],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.79,0.44916627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563425108,[[675.56,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.64,0.56500616]],[[676.51,0.97149898],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.78,0.44916627]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563425308,[[675.56,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.98,0.47083846],[674.64,0.56500616]],[[676.5,0.97149898],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[680.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563425514,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.49,0.97172804],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563425712,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.48,0.97172804],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.92,0.44925571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563425911,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.47,0.97172804],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.91,0.44925571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563426107,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563426108,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.46,0.97172804],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.9,0.44925571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563426314,[[675.34,0.29614712]],[[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.9,0.44925571]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563426315,[[675.69,0.47083846],[675.35,0.47083846],[675.34,0.29614712],[675.19,0.47083846],[674.9,0.56500616]],[[676.45,0.97203387],[676.54,0.29562184],[676.69,0.44925583],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563426516,[[675.72,0.47083846],[675.39,0.47083846],[675.34,0.29614712],[675.24,0.47083846],[674.96,0.56500616]],[[676.44,0.97203387],[676.54,0.29562184],[676.69,0.44925583],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563426815,[[675.72,0.47083846],[675.39,0.47083846],[675.35,0.37665621],[675.34,0.29614712],[675.24,0.47083846]],[[676.43,0.97203387],[676.54,0.29562184],[676.69,0.44925583],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563427010,[[675.72,0.47083846],[675.39,0.47083846],[675.35,0.37665621],[675.34,0.29614712],[675.24,0.47083846]],[[676.42,0.97203387],[676.54,0.29562184],[676.7,0.91425583],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563427216,[[675.71,0.47083846],[675.39,0.47083846],[675.35,0.37665621],[675.34,0.29614712],[675.23,0.47083846]],[[676.41,0.97203387],[676.54,0.29562184],[676.69,0.44925583],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563427416,[[675.55,0.47083846],[675.34,0.29614712],[675.15,0.47083846],[674.96,0.47083846],[674.61,0.56500616]],[[676.4,0.97231001],[676.54,0.29562184],[676.7,0.91449253],[676.71,0.25738883],[679.03,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563427617,[[675.55,0.47083846],[675.34,0.29614712],[675.15,0.47083846],[674.95,0.47083846],[674.61,0.56500616]],[[676.39,0.97231001],[676.54,0.29562184],[676.7,0.91449253],[676.71,0.25738883],[679.03,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563427815,[[675.56,0.47083846],[675.34,0.29614712],[675.15,0.47083846],[674.96,0.47083846],[674.62,0.56500616]],[[676.54,0.29562184],[676.7,0.91449253],[676.71,0.25738883],[679.03,0.95677721],[681.53,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563428018,[[675.56,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.62,0.56500616]],[[676.53,0.97217421],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.02,0.44942402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563428215,[[675.57,0.47083846],[675.34,0.29614712],[675.17,0.47083846],[674.98,0.47083846],[674.63,0.56500616]],[[676.52,0.97217032],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.01,0.44942402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563428411,[[675.57,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.62,0.56500616]],[[676.51,0.97217032],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.0,0.44942402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563428717,[[675.54,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.59,0.56500616]],[[676.5,0.97217032],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.99,0.44942402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563428913,[[675.54,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.59,0.56500616]],[[676.49,0.97217032],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.98,0.44942402]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563429219,[[675.54,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.59,0.56500616]],[[676.48,0.97340869],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.97,0.44952295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563429421,[[675.53,0.47083846],[675.34,0.29614712],[675.12,0.47083846],[674.93,0.47083846],[674.58,0.56500616]],[[676.47,0.97340737],[676.54,0.29562184],[676.69,0.44952225],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563429716,[[675.53,0.47083846],[675.34,0.29614712],[675.12,0.47083846],[674.93,0.47083846],[674.58,0.56500616]],[[676.46,0.97375557],[676.54,0.29562184],[676.68,0.44968306],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563430018,[[675.53,0.47083846],[675.34,0.29614712],[675.12,0.47083846],[674.93,0.47083846],[674.58,0.56500616]],[[676.45,0.97375557],[676.54,0.29562184],[676.69,0.44968306],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563430214,[[675.53,0.47083846],[675.34,0.29614712],[675.12,0.47083846],[674.93,0.47083846],[674.58,0.56500616]],[[676.44,0.97375557],[676.54,0.29562184],[676.68,0.44968306],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563430416,[[675.52,0.47083846],[675.34,0.29614712],[675.12,0.47083846],[674.92,0.47083846],[674.57,0.56500616]],[[676.43,0.97375557],[676.54,0.29562184],[676.67,0.44968306],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563430618,[[675.54,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.6,0.56500616]],[[676.42,0.97375557],[676.54,0.29562184],[676.66,0.44968306],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563430820,[[675.54,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.59,0.56500616]],[[676.41,0.97375557],[676.54,0.29562184],[676.69,0.44968306],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563431020,[[675.54,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.59,0.56500616]],[[676.4,0.97375557],[676.54,0.29562184],[676.68,0.44968306],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563431217,[[675.49,0.47083846],[675.34,0.29614712],[675.06,0.47083846],[674.86,0.47083846],[674.5,0.56500616]],[[676.39,0.97414563],[676.54,0.29562184],[676.67,0.44980532],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563431420,[[675.49,0.47083846],[675.34,0.29614712],[675.06,0.47083846],[674.86,0.47083846],[674.5,0.56500616]],[[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[682.34,1.91355442],[682.9,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563431621,[[675.48,0.47083846],[675.34,0.29614712],[675.06,0.47083846],[674.86,0.47083846],[674.49,0.56500616]],[[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.51,0.95677721],[681.78,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563432120,[[675.55,0.47083846],[675.34,0.29614712],[675.15,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.98,0.95677721],[679.3,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563432321,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.98,0.47083846],[674.64,0.56500616]],[[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.94,0.95677721],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563432521,[[675.64,0.47083846],[675.34,0.29614712],[675.3,0.47083846],[675.13,0.47083846],[674.84,0.56500616]],[[676.53,0.97465165],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.72,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563432822,[[675.61,0.47083846],[675.34,0.29614712],[675.25,0.47083846],[675.08,0.47083846],[674.77,0.56500616]],[[676.52,0.97465165],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.8,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563433020,[[675.61,0.47083846],[675.34,0.29614712],[675.24,0.47083846],[674.77,0.56500616]],[[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[678.8,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563433021,[[675.61,0.47083846],[675.34,0.29614712],[675.24,0.47083846],[675.07,0.47083846],[674.77,0.56500616]],[[676.51,0.9746466],[676.54,0.29562184],[676.69,0.45003919],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563433218,[[675.61,0.47083846],[675.34,0.29614712],[675.24,0.47083846],[675.07,0.47083846],[674.77,0.56500616]],[[676.5,0.97484085],[676.54,0.29562184],[676.68,0.45003919],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563433419,[[675.61,0.47083846],[675.34,0.29614712],[675.24,0.47083846],[675.08,0.47083846],[674.77,0.56500616]],[[676.49,0.97484085],[676.54,0.29562184],[676.67,0.45003919],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563433619,[[675.61,0.47083846],[675.34,0.29614712],[675.25,0.47083846],[675.08,0.47083846],[674.77,0.56500616]],[[676.48,0.97484085],[676.54,0.29562184],[676.66,0.45003919],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563433922,[[675.61,0.47083846],[675.34,0.29614712],[675.25,0.47083846],[675.08,0.47083846],[674.77,0.56500616]],[[676.47,0.97484085],[676.54,0.29562184],[676.65,0.45003919],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563434120,[[675.61,0.47083846],[675.34,0.29614712],[675.25,0.47083846],[675.08,0.47083846],[674.77,0.56500616]],[[676.46,0.97484085],[676.54,0.29562184],[676.64,0.45003919],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563434320,[[675.5,0.47083846],[675.34,0.29614712],[675.09,0.47083846],[674.9,0.47083846],[674.56,0.56500616]],[[676.45,0.97484085],[676.54,0.29562184],[676.63,0.45003919],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563434516,[[675.5,0.47083846],[675.34,0.29614712],[675.09,0.47083846],[674.9,0.47083846],[674.56,0.56500616]],[[676.44,0.97484085],[676.54,0.29562184],[676.62,0.44999502],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563434821,[[675.5,0.47083846],[675.34,0.29614712],[675.09,0.47083846],[674.9,0.47083846],[674.56,0.56500616]],[[676.43,0.97463469],[676.54,0.29562184],[676.61,0.44999502],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563435021,[[675.5,0.47083846],[675.34,0.29614712],[675.09,0.47083846],[674.9,0.47083846],[674.56,0.56500616]],[[676.42,0.97463469],[676.54,0.29562184],[676.69,0.44999502],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563435221,[[675.5,0.47083846],[675.34,0.29614712],[675.09,0.47083846],[674.9,0.47083846],[674.56,0.56500616]],[[676.41,0.97463469],[676.54,0.29562184],[676.68,0.44999435],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563435421,[[675.5,0.47083846],[675.34,0.29614712],[674.56,0.56500616]],[[676.54,0.29562184],[676.68,0.44999435],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563435422,[[675.5,0.47083846],[675.34,0.29614712],[675.1,0.47083846],[674.91,0.47083846],[674.56,0.56500616]],[[676.4,0.97463209],[676.54,0.29562184],[676.67,0.44999361],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563435721,[[675.5,0.47083846],[675.34,0.29614712],[675.1,0.47083846],[674.91,0.47083846],[674.56,0.56500616]],[[676.39,0.9746307],[676.54,0.29562184],[676.66,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563435921,[[675.5,0.47083846],[675.34,0.29614712],[675.1,0.47083846],[674.91,0.47083846],[674.56,0.56500616]],[[676.38,0.9746307],[676.54,0.29562184],[676.65,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563436225,[[675.43,0.47083846],[675.34,0.29614712],[675.0,0.47083846],[674.79,0.47083846],[674.42,0.56500616]],[[676.37,0.97462706],[676.54,0.29562184],[676.64,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563436523,[[675.42,0.47083846],[675.34,0.29614712],[674.98,0.47083846],[674.77,0.47083846],[674.4,0.56500616]],[[676.36,0.97462706],[676.54,0.29562184],[676.63,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563436717,[[675.45,0.47083846],[675.34,0.29614712],[675.01,0.47083846],[674.81,0.47083846],[674.44,0.56500616]],[[676.35,0.97462706],[676.54,0.29562184],[676.62,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563437020,[[675.45,0.47083846],[675.34,0.29614712],[675.01,0.47083846],[674.81,0.47083846],[674.44,0.56500616]],[[676.34,0.97462706],[676.54,0.29562184],[676.69,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563437221,[[675.45,0.47083846],[675.34,0.29614712],[675.01,0.47083846],[674.81,0.47083846],[674.44,0.56500616]],[[676.33,0.97462706],[676.54,0.29562184],[676.68,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563437417,[[675.45,0.47083846],[675.34,0.29614712],[675.01,0.47083846],[674.81,0.47083846],[674.44,0.56500616]],[[676.32,0.97462706],[676.54,0.29562184],[676.67,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563437621,[[675.45,0.47083846],[675.34,0.29614712],[675.01,0.47083846],[674.81,0.47083846],[674.44,0.56500616]],[[676.54,0.29562184],[676.66,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563437818,[[675.45,0.47083846],[675.34,0.29614712],[675.01,0.47083846],[674.81,0.47083846],[674.44,0.56500616]],[[676.53,0.97518634],[676.54,0.29562184],[676.65,0.44999288],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563438016,[[675.44,0.47083846],[675.34,0.29614712],[675.01,0.47083846],[674.81,0.47083846],[674.44,0.56500616]],[[676.52,0.9751874],[676.54,0.29562184],[676.64,0.45049366],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563438219,[[675.44,0.47083846],[675.34,0.29614712],[675.01,0.47083846],[674.81,0.47083846],[674.44,0.56500616]],[[676.51,0.9751874],[676.54,0.29562184],[676.63,0.45049366],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563438421,[[675.42,0.47083846],[675.34,0.29614712],[674.98,0.47083846],[674.77,0.47083846],[674.4,0.56500616]],[[676.5,0.975583],[676.54,0.29562184],[676.62,0.45052209],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563438716,[[675.39,0.47083846],[675.34,0.29614712],[674.94,0.47083846],[674.73,0.47083846],[674.35,0.56500616]],[[676.54,0.29562184],[676.61,0.45052209],[676.7,0.465],[676.71,0.25738883],[679.27,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563439022,[[675.34,0.29614712]],[[676.54,0.29562184],[676.61,0.45052209],[676.7,0.465],[676.71,0.25738883],[679.27,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563439023,[[675.34,0.29614712],[675.11,0.47083846],[674.58,0.47083846],[674.33,0.47083846],[673.88,0.56500616]],[[676.53,1.426191],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563439223,[[675.34,0.29614712],[675.15,0.47083846],[674.64,0.47083846],[674.4,0.47083846],[673.96,0.56500616]],[[676.52,1.426191],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563439416,[[675.34,0.29614712],[675.12,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.93,0.56500616]],[[676.51,1.42640286],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563439617,[[675.34,0.29614712],[675.12,0.47083846],[674.6,0.47083846],[674.36,0.47083846],[673.92,0.56500616]],[[676.5,1.42640286],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563439821,[[675.34,0.29614712],[675.13,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.93,0.56500616]],[[676.49,1.4264745],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563440125,[[675.34,0.29614712],[675.13,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.93,0.56500616]],[[676.48,1.4264745],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563440324,[[675.34,0.29614712],[675.12,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.93,0.56500616]],[[676.47,0.97178771],[676.53,0.45064956],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563440618,[[675.34,0.29614712],[675.12,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.93,0.56500616]],[[676.46,0.97178771],[676.52,0.45064947],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563440817,[[675.34,0.29614712],[675.12,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.93,0.56500616]],[[676.45,0.97178771],[676.51,0.45064947],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563441022,[[675.34,0.29614712],[675.12,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.93,0.56500616]],[[676.44,0.97178771],[676.5,0.45064947],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563441317,[[675.34,0.29614712],[675.12,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.93,0.56500616]],[[676.43,0.97178771],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563441318,[[675.34,0.29614712],[675.12,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.93,0.56500616]],[[676.43,0.97178771],[676.49,0.45064947],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563441622,[[675.34,0.29614712]],[[676.43,0.97178771],[676.49,0.45064947],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563441623,[[675.34,0.29614712],[675.14,0.47083846],[674.63,0.47083846],[674.39,0.47083846],[673.95,0.56500616]],[[676.42,0.97123835],[676.48,0.45068631],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563441818,[[675.34,0.29614712],[675.15,0.47083846],[674.65,0.47083846],[674.41,0.47083846],[673.99,0.56500616]],[[676.41,0.97123835],[676.47,0.45068631],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563442021,[[675.34,0.29614712],[675.22,0.47083846],[674.75,0.47083846],[674.53,0.47083846],[674.12,0.56500616]],[[676.4,0.97123835],[676.53,0.45068631],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563442216,[[675.34,0.29614712]],[[676.4,0.97123835],[676.53,0.45068631],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563442217,[[675.34,0.29614712],[675.27,0.47083846],[674.82,0.47083846],[674.61,0.47083846],[674.23,0.56500616]],[[676.39,0.97123835],[676.52,0.45068631],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563442421,[[675.34,0.29614712],[675.27,0.47083846],[674.82,0.47083846],[674.61,0.47083846],[674.23,0.56500616]],[[676.38,0.97123855],[676.51,0.45068642],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563442616,[[675.38,0.47083846],[675.34,0.29614712],[674.97,0.47083846],[674.78,0.47083846],[674.44,0.56500616]],[[676.37,0.97123855],[676.5,0.45068642],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563442823,[[675.38,0.47083846],[675.34,0.29614712],[674.97,0.47083846],[674.78,0.47083846],[674.44,0.56500616]],[[676.36,0.97123855],[676.49,0.45068642],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563443017,[[675.38,0.47083846],[675.34,0.29614712],[674.97,0.47083846],[674.78,0.47083846],[674.44,0.56500616]],[[676.35,0.97123855],[676.48,0.45068642],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563443222,[[675.38,0.47083846],[675.34,0.29614712],[674.97,0.47083846],[674.78,0.47083846],[674.44,0.56500616]],[[676.34,0.97123855],[676.47,0.45068642],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563443418,[[675.38,0.47083846],[675.34,0.29614712],[674.97,0.47083846],[674.78,0.47083846],[674.44,0.56500616]],[[676.33,0.97123855],[676.53,0.45068642],[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563443622,[[675.38,0.47083846],[675.34,0.29614712],[674.44,0.56500616]],[[676.54,0.29562184],[676.7,0.465],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563443623,[[675.38,0.47083846],[675.34,0.29614712],[674.98,0.47083846],[674.79,0.47083846],[674.44,0.56500616]],[[676.32,0.97068028],[676.52,0.45069981],[676.54,0.29562184],[676.71,0.25738883],[680.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563443923,[[675.39,0.47083846],[675.34,0.29614712],[674.99,0.47083846],[674.8,0.47083846],[674.46,0.56500616]],[[676.31,0.97068028],[676.51,0.45068736],[676.54,0.29562184],[676.71,0.25738883],[678.88,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563444218,[[675.39,0.47083846],[675.34,0.29614712],[674.99,0.47083846],[674.8,0.47083846],[674.46,0.56500616]],[[676.3,0.97068028],[676.5,0.45068736],[676.54,0.29562184],[676.71,0.25738883],[678.88,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563444523,[[675.4,0.47083846],[675.34,0.29614712],[675.0,0.47083846],[674.81,0.47083846],[674.47,0.56500616]],[[676.29,0.97068028],[676.49,0.45068736],[676.54,0.29562184],[676.71,0.25738883],[678.87,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563444722,[[675.4,0.47083846],[675.34,0.29614712],[675.0,0.47083846],[674.81,0.47083846],[674.47,0.56500616]],[[676.28,0.97068028],[676.48,0.45068736],[676.54,0.29562184],[676.71,0.25738883],[678.87,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563444922,[[675.4,0.47083846],[675.34,0.29614712],[675.0,0.47083846],[674.81,0.47083846],[674.47,0.56500616]],[[676.54,0.29562184],[676.71,0.25738883],[678.87,0.95677721],[681.86,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563445122,[[675.34,0.29614712],[675.31,0.47083846],[674.87,0.47083846],[674.66,0.47083846],[674.28,0.56500616]],[[676.54,0.29562184],[676.71,0.25738883],[681.86,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563445123,[[675.34,0.29614712],[675.31,0.47083846],[674.87,0.47083846],[674.66,0.47083846],[674.28,0.56500616]],[[676.53,1.4213301],[676.54,0.29562184],[676.71,0.25738883],[679.07,0.95677721],[679.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563445320,[[675.34,0.29614712],[675.31,0.47083846],[674.87,0.47083846],[674.66,0.47083846],[674.28,0.56500616]],[[676.52,1.42102685],[676.54,0.29562184],[676.71,0.25738883],[679.07,0.95677721],[679.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563445526,[[675.34,0.29614712],[675.31,0.47083846],[674.87,0.47083846],[674.67,0.47083846],[674.29,0.56500616]],[[676.51,1.42102685],[676.54,0.29562184],[676.71,0.25738883],[679.07,0.95677721],[679.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563445820,[[675.34,0.29614712],[675.31,0.47083846],[674.87,0.47083846],[674.67,0.47083846],[674.29,0.56500616]],[[676.5,0.97038505],[676.54,0.29562184],[676.71,0.25738883],[679.07,0.95677721],[679.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563446024,[[675.34,0.29614712],[675.32,0.47083846],[674.87,0.47083846],[674.67,0.47083846],[674.29,0.56500616]],[[676.49,1.42101396],[676.54,0.29562184],[676.71,0.25738883],[679.07,0.95677721],[679.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563446320,[[675.34,0.29614712],[675.11,0.47083846],[674.6,0.47083846],[674.37,0.47083846],[673.94,0.56500616]],[[676.48,1.42101396],[676.54,0.29562184],[676.71,0.25738883],[679.32,0.95677721],[679.73,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563446526,[[675.34,0.29614712],[675.11,0.47083846],[674.61,0.47083846],[674.37,0.47083846],[673.95,0.56500616]],[[676.47,1.42101396],[676.54,0.29562184],[676.71,0.25738883],[679.32,0.95677721],[679.72,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563446721,[[675.34,0.29614712],[675.1,0.47083846],[674.6,0.47083846],[674.36,0.47083846],[673.93,0.56500616]],[[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563446722,[[675.34,0.29614712],[675.1,0.47083846],[674.6,0.47083846],[674.36,0.47083846],[673.93,0.56500616]],[[676.46,1.90801396],[676.54,0.29562184],[676.71,0.25738883],[679.33,0.95677721],[679.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563446921,[[675.34,0.29614712],[675.11,0.47083846],[674.6,0.47083846],[674.36,0.47083846],[673.93,0.56500616]],[[676.45,1.42101396],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563447125,[[675.34,0.29614712],[675.08,0.47083846],[674.58,0.47083846],[674.34,0.47083846],[673.91,0.56500616]],[[676.44,1.42101396],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883],[679.33,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563447327,[[675.34,0.29614712],[675.09,0.47083846],[674.58,0.47083846],[674.34,0.47083846],[673.91,0.56500616]],[[676.43,1.41992026],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563447531,[[675.34,0.29614712],[675.1,0.47083846],[674.6,0.47083846],[674.36,0.47083846],[673.93,0.56500616]],[[676.42,0.45064511],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563447726,[[675.34,0.29614712],[675.1,0.47083846],[674.6,0.47083846],[674.36,0.47083846],[673.93,0.56500616]],[[676.41,1.41989835],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563447923,[[675.34,0.29614712],[675.1,0.47083846],[674.6,0.47083846],[674.36,0.47083846],[673.93,0.56500616]],[[676.4,0.96925324],[676.45,0.45064511],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563448127,[[675.34,0.29614712],[675.09,0.47083846],[674.59,0.47083846],[674.35,0.47083846],[673.92,0.56500616]],[[676.39,0.96925324],[676.44,0.45064511],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563448423,[[675.34,0.29614712],[675.1,0.47083846],[674.6,0.47083846],[674.36,0.47083846],[673.93,0.56500616]],[[676.38,0.96925324],[676.43,0.45064511],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563448624,[[675.34,0.29614712],[675.12,0.47083846],[674.62,0.47083846],[674.38,0.47083846],[673.95,0.56500616]],[[676.37,0.96925324],[676.45,0.45064511],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563448824,[[675.34,0.29614712],[675.13,0.47083846],[674.63,0.47083846],[674.39,0.47083846],[673.96,0.56500616]],[[676.36,0.96925324],[676.44,0.45064511],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563449028,[[675.34,0.29614712],[675.09,0.47083846],[674.57,0.47083846],[674.33,0.47083846],[673.89,0.56500616]],[[676.35,0.96925324],[676.45,0.45064511],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563449232,[[675.34,0.29614712],[675.05,0.47083846],[674.51,0.47083846],[674.26,0.47083846],[673.8,0.56500616]],[[676.34,0.96925324],[676.44,0.45064511],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563449527,[[675.34,0.29614712],[675.29,0.47083846],[674.84,0.47083846],[674.63,0.47083846],[674.25,0.56500616]],[[676.33,0.96925324],[676.46,0.487],[676.53,0.45059606],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563449729,[[675.34,0.29614712],[675.29,0.47083846],[674.85,0.47083846],[674.64,0.47083846],[674.25,0.56500616]],[[676.32,0.96925324],[676.46,0.487],[676.52,0.45059606],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563449928,[[675.34,0.29614712],[675.32,0.47083846],[674.87,0.47083846],[674.65,0.47083846],[674.27,0.56500616]],[[676.31,0.96856021],[676.46,0.487],[676.51,0.4505389],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563450223,[[675.34,0.76698558],[674.89,0.47083846],[674.67,0.47083846],[674.29,0.56500616],[674.05,0.9612952]],[[676.3,0.96856021],[676.46,0.487],[676.53,0.4505389],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563450424,[[675.34,0.76698558],[674.88,0.47083846],[674.67,0.47083846],[674.29,0.56500616],[674.05,0.9612952]],[[676.29,0.96856021],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883],[679.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563450629,[[675.34,0.76698558],[674.88,0.47083846],[674.67,0.47083846],[674.29,0.56500616],[674.05,0.9612952]],[[676.28,0.96922063],[676.46,0.487],[676.53,0.45054231],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563450829,[[675.34,0.76698558],[674.88,0.47083846],[674.67,0.47083846],[674.29,0.56500616],[674.05,0.9612952]],[[676.27,0.96922063],[676.46,0.487],[676.52,0.45054231],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563451024,[[675.34,0.76698558],[674.88,0.47083846],[674.67,0.47083846],[674.29,0.56500616],[674.05,0.9612952]],[[676.26,0.96922063],[676.46,0.487],[676.53,0.45054231],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563451224,[[675.35,0.47083846],[675.34,0.29614712],[674.9,0.47083846],[674.69,0.47083846],[674.31,0.56500616]],[[676.25,0.96919758],[676.46,0.487],[676.52,0.45054231],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563451428,[[675.35,0.47083846],[675.34,0.29614712],[674.9,0.47083846],[674.69,0.47083846],[674.31,0.56500616]],[[676.24,0.96919758],[676.46,0.487],[676.53,0.45054231],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563451628,[[675.35,0.47083846],[675.34,0.29614712],[674.9,0.47083846],[674.69,0.47083846],[674.31,0.56500616]],[[676.23,0.96919758],[676.46,0.487],[676.52,0.45054231],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563451928,[[675.35,0.47083846],[675.34,0.29614712],[674.9,0.47083846],[674.69,0.47083846],[674.31,0.56500616]],[[676.22,0.96921247],[676.46,0.487],[676.53,0.45054231],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563452228,[[675.35,0.47083846],[675.34,0.29614712],[674.9,0.47083846],[674.69,0.47083846],[674.31,0.56500616]],[[676.46,0.487],[676.52,0.45054231],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563452527,[[675.35,0.47083846],[675.34,0.29614712],[674.9,0.47083846],[674.69,0.47083846],[674.31,0.56500616]],[[676.45,0.97080576],[676.46,0.487],[676.53,0.45058958],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563452728,[[675.63,0.47083846],[675.34,0.29614712],[675.27,0.47083846],[675.1,0.47083846],[674.8,0.56500616]],[[676.44,0.97080576],[676.46,0.487],[676.54,0.29562184],[676.7,0.45058958],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563452930,[[675.63,0.47083846],[675.34,0.29614712],[675.27,0.47083846],[675.1,0.47083846],[674.8,0.56500616]],[[676.43,0.97080576],[676.46,0.487],[676.54,0.29562184],[676.69,0.4505504],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563453124,[[675.63,0.47083846],[675.34,0.29614712],[675.27,0.47083846],[675.1,0.47083846],[674.8,0.56500616]],[[676.42,0.97080576],[676.46,0.487],[676.54,0.29562184],[676.68,0.4505504],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563453330,[[675.63,0.47083846],[675.34,0.29614712],[675.27,0.47083846],[675.1,0.47083846],[674.8,0.56500616]],[[676.41,0.97080576],[676.46,0.487],[676.54,0.29562184],[676.67,0.4505504],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563453524,[[675.64,0.47083846],[675.34,0.29614712],[675.29,0.47083846],[675.12,0.47083846]],[[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563453525,[[675.64,0.47083846],[675.34,0.29614712],[675.29,0.47083846],[675.12,0.47083846],[674.81,0.56500616]],[[676.4,0.97080576],[676.46,0.487],[676.54,0.29562184],[676.66,0.4505504],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563453725,[[675.64,0.47083846],[675.34,0.29614712],[675.29,0.47083846],[675.12,0.47083846],[674.81,0.56500616]],[[676.39,0.97048461],[676.46,0.487],[676.54,0.29562184],[676.65,0.4505504],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563453926,[[675.63,0.47083846],[675.34,0.29614712],[675.27,0.47083846],[675.11,0.47083846],[674.8,0.56500616]],[[676.38,0.97048461],[676.46,0.487],[676.54,0.29562184],[676.64,0.4505504],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563454125,[[675.56,0.47083846],[675.34,0.29614712],[675.17,0.47083846],[674.99,0.47083846],[674.65,0.56500616]],[[676.37,0.97048461],[676.46,0.487],[676.54,0.29562184],[676.63,0.4505504],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563454427,[[675.56,0.47083846],[675.34,0.29614712],[675.17,0.47083846],[674.99,0.47083846],[674.65,0.56500616]],[[676.36,0.97049744],[676.46,0.487],[676.54,0.29562184],[676.62,0.45054714],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563454630,[[675.56,0.47083846],[675.34,0.29614712],[675.17,0.47083846],[674.99,0.47083846],[674.65,0.56500616]],[[676.35,0.97049896],[676.46,0.487],[676.54,0.29562184],[676.61,0.45054629],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563454827,[[675.53,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.6,0.56500616]],[[676.34,0.97049896],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883],[678.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563455126,[[675.53,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.6,0.56500616]],[[676.33,0.97048017],[676.46,0.487],[676.54,0.29562184],[676.7,0.45053774],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563455330,[[675.53,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.6,0.56500616]],[[676.32,0.97048017],[676.46,0.487],[676.54,0.29562184],[676.69,0.45053774],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563455531,[[675.53,0.47083846],[675.34,0.29614712],[675.13,0.47083846],[674.94,0.47083846],[674.6,0.56500616]],[[676.31,0.97046899],[676.46,0.487],[676.54,0.29562184],[676.68,0.45053774],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563455727,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.3,0.97046899],[676.46,0.487],[676.54,0.29562184],[676.71,0.25738883],[678.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563455925,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.29,0.97046899],[676.46,0.487],[676.54,0.29562184],[676.7,0.45053118],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563456125,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.64,0.56500616]],[[676.46,0.487],[676.54,0.29562184],[676.69,0.45053118],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563456328,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.64,0.56500616]],[[676.45,0.97046228],[676.46,0.487],[676.54,0.29562184],[676.68,0.45052912],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563456533,[[675.55,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.97,0.47083846],[674.64,0.56500616]],[[676.44,0.9704697],[676.46,0.487],[676.54,0.29562184],[676.67,0.45052912],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563456728,[[675.56,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.98,0.47083846],[674.64,0.56500616]],[[676.43,0.9704697],[676.46,0.487],[676.54,0.29562184],[676.66,0.45052912],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563456928,[[675.56,0.47083846],[675.34,0.29614712],[675.16,0.47083846],[674.98,0.47083846],[674.64,0.56500616]],[[676.42,0.97044097],[676.46,0.487],[676.54,0.29562184],[676.65,0.45052912],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563457126,[[675.56,0.47083846],[675.34,0.29614712],[674.98,0.47083846],[674.64,0.56500616]],[[676.42,0.97044097],[676.46,0.487],[676.54,0.29562184],[676.65,0.45052912],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563457127,[[675.56,0.47083846],[675.34,0.29614712],[675.17,0.47083846],[674.98,0.47083846],[674.64,0.56500616]],[[676.41,0.97044097],[676.46,0.487],[676.54,0.29562184],[676.64,0.45052912],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563457333,[[675.5,0.47083846],[675.34,0.29614712],[675.07,0.47083846],[674.87,0.47083846],[674.51,0.56500616]],[[676.4,0.97044097],[676.46,0.487],[676.54,0.29562184],[676.63,0.45052912],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563457531,[[675.49,0.47083846],[675.34,0.29614712],[675.07,0.47083846],[674.87,0.47083846],[674.51,0.56500616]],[[676.39,0.97044097],[676.46,0.487],[676.54,0.29562184],[676.62,0.45052912],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563457731,[[675.5,0.47083846],[675.34,0.29614712],[675.07,0.47083846],[674.87,0.47083846],[674.51,0.56500616]],[[676.38,0.96977427],[676.46,0.487],[676.54,0.29562184],[676.61,0.4504475],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563458032,[[675.43,0.47083846],[675.34,0.29614712],[674.98,0.47083846],[674.77,0.47083846],[674.38,0.56500616]],[[676.37,0.96977066],[676.46,0.487],[676.54,0.29562184],[676.6,0.4504475],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563458233,[[675.44,0.29610328],[675.43,0.47083846],[674.98,0.47083846],[674.76,0.47083846],[674.37,0.56500616]],[[676.36,0.96977066],[676.46,0.487],[676.54,0.29562184],[676.59,0.4504475],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563458534,[[675.44,0.29610328],[675.43,0.47083846],[674.97,0.47083846],[674.76,0.47083846],[674.37,0.56500616]],[[676.35,0.96977066],[676.46,0.487],[676.54,0.29562184],[676.7,0.4504475],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563458732,[[675.44,0.29610328],[675.43,0.47083846],[674.97,0.47083846],[674.76,0.47083846],[674.37,0.56500616]],[[676.34,0.96977066],[676.46,0.487],[676.54,0.29562184],[676.69,0.4504475],[676.71,0.25738883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563459032,[[675.44,0.29610328],[675.33,0.47083846],[674.81,0.47083846],[674.56,0.47083846],[674.12,0.56500616]],[[676.46,0.487],[676.54,0.29562184],[676.68,0.4504475],[679.67,0.95677721],[680.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563459329,[[675.44,0.29610328],[675.3,0.47083846],[674.77,0.47083846],[674.52,0.47083846],[674.07,0.56500616]],[[676.45,0.96966622],[676.46,0.487],[676.54,0.29562184],[676.67,0.4504475],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563459528,[[675.44,0.29610328],[675.31,0.47083846],[674.79,0.47083846],[674.54,0.47083846],[674.09,0.56500616]],[[676.44,0.96958679],[676.46,0.487],[676.54,0.29562184],[676.66,0.4504475],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563459728,[[675.44,0.29610328],[675.31,0.47083846],[674.79,0.47083846],[674.54,0.47083846],[674.09,0.56500616]],[[676.43,0.9695865],[676.46,0.487],[676.54,0.29562184],[676.65,0.45040627],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563459928,[[675.44,0.29610328],[675.32,0.47083846],[674.79,0.47083846],[674.54,0.47083846],[674.09,0.56500616]],[[676.42,0.96958359],[676.46,0.487],[676.54,0.29562184],[676.8,0.45040471],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563460128,[[675.44,0.29610328],[675.31,0.47083846],[674.78,0.47083846],[674.54,0.47083846],[674.09,0.56500616]],[[676.41,0.96958359],[676.46,0.487],[676.54,0.29562184],[676.79,0.45040471],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563460331,[[675.44,0.29610328],[675.32,0.47083846],[674.79,0.47083846],[674.54,0.47083846],[674.09,0.56500616]],[[676.4,0.96958256],[676.46,0.487],[676.54,0.29562184],[676.78,0.45040416],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563460530,[[675.44,0.29610328],[675.31,0.47083846],[674.79,0.47083846],[674.54,0.47083846],[674.09,0.56500616]],[[676.39,0.96958256],[676.46,0.487],[676.54,0.29562184],[676.77,0.45040416],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563460834,[[675.44,0.29610328],[675.31,0.47083846],[674.78,0.47083846],[674.53,0.47083846],[674.08,0.56500616]],[[676.38,0.96958256],[676.76,0.45040416],[676.81,0.2573717],[683.19,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563461033,[[675.44,0.29610328],[675.31,0.47083846],[674.78,0.47083846],[674.53,0.47083846],[674.08,0.56500616]],[[676.37,0.96958256],[676.75,0.45040416],[676.81,0.2573717],[683.19,1.91355442],[686.03,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563461333,[[675.44,0.29610328],[675.3,0.47083846],[674.77,0.47083846],[674.52,0.47083846],[674.07,0.56500616]],[[676.81,0.2573717],[679.74,0.95677721],[680.17,0.95677721],[680.84,0.95677721],[681.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563461537,[[675.44,0.29610328],[675.3,0.47083846],[674.77,0.47083846],[674.52,0.47083846],[674.07,0.56500616]],[[676.8,1.42068888],[676.81,0.2573717],[679.75,0.95677721],[680.17,0.95677721],[680.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563461735,[[675.44,0.29610328],[675.33,0.47083846],[674.81,0.47083846],[674.57,0.47083846],[674.12,0.56500616]],[[676.79,1.42067956],[676.81,0.2573717],[679.7,0.95677721],[680.12,0.95677721],[680.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563462029,[[675.44,0.29610328],[675.38,0.47083846],[674.87,0.47083846],[674.64,0.47083846],[674.21,0.56500616]],[[676.78,1.42067956],[676.81,0.2573717],[679.61,0.95677721],[680.02,0.95677721],[680.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563462233,[[675.44,0.29610328],[675.37,0.47083846],[674.87,0.47083846],[674.63,0.47083846],[674.21,0.56500616]],[[676.77,1.42067956],[676.81,0.2573717],[679.62,0.95677721],[680.02,0.95677721],[680.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563462428,[[675.44,0.29610328],[675.37,0.47083846],[674.87,0.47083846],[674.63,0.47083846],[674.21,0.56500616]],[[676.76,1.42067956],[676.81,0.2573717],[679.62,0.95677721],[680.03,0.95677721],[680.66,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563462633,[[675.44,0.29610328],[675.38,0.47083846],[674.88,0.47083846],[674.64,0.47083846],[674.22,0.56500616]],[[676.75,1.42067956],[676.81,0.2573717],[679.62,0.95677721],[680.03,0.95677721],[680.66,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563462833,[[675.44,0.29610328],[675.38,0.47083846],[674.88,0.47083846],[674.64,0.47083846],[674.22,0.56500616]],[[676.81,0.2573717],[679.62,0.95677721],[680.03,0.95677721],[680.66,0.95677721],[683.69,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563463031,[[675.44,0.29610328],[675.39,0.47083846],[674.89,0.47083846],[674.65,0.47083846],[674.23,0.56500616]],[[676.8,1.42048717],[676.81,0.2573717],[679.61,0.95677721],[680.01,0.95677721],[680.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563463230,[[675.44,0.29610328],[675.37,0.47083846],[674.87,0.47083846],[674.64,0.47083846],[674.21,0.56500616]],[[676.79,1.42050393],[676.81,0.2573717],[679.61,0.95677721],[680.01,0.95677721],[680.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563463432,[[675.44,0.29610328],[675.37,0.47083846],[674.87,0.47083846],[674.64,0.47083846],[674.21,0.56500616]],[[676.78,1.42039886],[676.81,0.2573717],[679.61,0.95677721],[680.01,0.95677721],[680.64,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563463736,[[675.44,0.29610328],[675.38,0.47083846],[674.89,0.47083846],[674.66,0.47083846],[674.24,0.56500616]],[[676.77,1.42039886],[676.78,0.371],[676.81,0.2573717],[679.58,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563463932,[[675.54,0.47083846],[675.44,0.29610328],[675.12,0.47083846],[674.92,0.47083846],[674.56,0.56500616]],[[676.76,1.42039886],[676.78,0.371],[676.81,0.2573717],[679.22,0.95677721],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563464131,[[675.55,0.29605506],[675.53,0.47083846],[675.12,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.75,1.42039886],[676.78,0.371],[676.81,0.2573717],[679.24,0.95677721],[679.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563464435,[[675.55,0.29605506],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.74,1.42039886],[676.78,0.371],[676.81,0.2573717],[679.24,0.95677721],[679.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563464631,[[675.55,0.29605506],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.73,1.42021671],[676.78,0.371],[676.81,0.2573717],[679.24,0.95677721],[679.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563464831,[[675.55,0.29605506],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.72,1.42021671],[676.78,0.371],[676.81,0.2573717],[679.24,0.95677721],[679.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563465035,[[675.55,0.29605506],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.71,1.42021671],[676.78,0.371],[676.81,0.2573717],[679.24,0.95677721],[679.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563465237,[[675.55,0.29605506],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.7,1.42021671],[676.78,0.371],[676.81,0.2573717],[679.25,0.95677721],[679.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563465438,[[675.55,0.29605506],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.69,0.97000722],[676.77,0.45020115],[676.78,0.371],[676.81,0.2573717],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563465635,[[675.55,0.29605506],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.68,0.97000722],[676.76,0.45020115],[676.78,0.371],[676.81,0.2573717],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563465937,[[675.55,0.29605506],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.67,0.97000722],[676.75,0.45020115],[676.78,0.371],[676.81,0.2573717],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563466138,[[675.55,0.29605506],[675.52,0.47083846],[675.1,0.47083846],[674.89,0.47083846],[674.53,0.56500616]],[[676.66,0.97000722],[676.74,0.45020115],[676.78,0.371],[676.81,0.2573717],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563466338,[[675.55,0.29605506],[675.52,0.47083846],[675.09,0.47083846],[674.89,0.47083846],[674.52,0.56500616]],[[676.65,0.97000722],[676.73,0.45020115],[676.78,0.371],[676.81,0.2573717],[679.26,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563466638,[[675.55,0.29605506],[675.52,0.47083846],[675.09,0.47083846],[674.89,0.47083846],[674.52,0.56500616]],[[676.64,0.97000722],[676.72,0.45015023],[676.78,0.371],[676.81,0.2573717],[679.26,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563466838,[[675.55,0.29605506],[675.51,0.47083846],[675.08,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.63,0.97000722],[676.71,0.45015023],[676.78,0.371],[676.81,0.2573717],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563467035,[[675.55,0.29605506],[675.51,0.47083846],[675.08,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.62,0.96985108],[676.7,0.45015023],[676.78,0.371],[676.81,0.2573717],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563467237,[[675.55,0.29605506],[675.51,0.47083846],[675.07,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.78,0.371],[676.81,0.2573717],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563467238,[[675.55,0.29605506],[675.51,0.47083846],[675.07,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.61,0.96985108],[676.77,0.45015023],[676.78,0.371],[676.81,0.2573717],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563467439,[[675.55,0.29605506],[675.51,0.47083846],[675.07,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.6,0.96985108],[676.76,0.45015023],[676.78,0.371],[676.81,0.2573717],[679.29,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563467738,[[675.55,0.29605506],[675.51,0.47083846],[675.07,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.59,0.96985108],[676.75,0.45015023],[676.78,0.371],[676.81,0.2573717],[679.29,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563467932,[[675.55,0.29605506],[675.51,0.47083846],[675.07,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.58,0.9697973],[676.74,0.4501227],[676.78,0.371],[676.81,0.2573717],[679.29,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563468136,[[675.55,0.29605506],[675.5,0.47083846],[675.07,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.57,0.9697973],[676.73,0.4501227],[676.78,0.371],[676.81,0.2573717],[679.29,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563468332,[[675.55,0.29605506],[675.5,0.47083846],[675.07,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.56,0.97040956],[676.72,0.45010574],[676.78,0.371],[676.81,0.2573717],[679.29,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563468638,[[675.55,0.29605506],[675.5,0.47083846],[675.07,0.47083846],[674.86,0.47083846],[674.49,0.56500616]],[[676.78,0.371],[676.81,0.2573717],[679.3,0.95677721],[679.65,0.95677721],[681.95,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563468837,[[675.55,0.29605506],[675.5,0.47083846],[675.07,0.47083846],[674.86,0.47083846],[674.49,0.56500616]],[[676.77,1.42051529],[676.78,0.371],[676.81,0.2573717],[679.3,0.95677721],[679.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563469033,[[675.55,0.29605506],[675.5,0.47083846],[675.07,0.47083846],[674.86,0.47083846],[674.49,0.56500616]],[[676.76,0.45010574],[676.78,0.371],[676.81,0.2573717],[679.3,0.95677721],[679.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563469236,[[675.57,0.47083846],[675.55,0.29605506],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.75,1.42055529],[676.78,0.371],[676.81,0.2573717],[679.14,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563469432,[[675.57,0.76688476],[675.17,0.47083846],[674.97,0.47083846],[674.63,0.56500616],[673.02,0.9612952]],[[676.74,1.42055529],[676.78,0.371],[676.81,0.2573717],[679.14,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563469633,[[675.57,0.2960463],[675.56,0.47083846],[675.16,0.47083846],[674.96,0.47083846],[674.62,0.56500616]],[[676.73,1.42055529],[676.78,0.371],[676.81,0.2573717],[679.16,0.95677721],[679.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563469835,[[675.57,0.2960463],[675.56,0.47083846],[675.15,0.47083846],[674.96,0.47083846],[674.61,0.56500616]],[[676.72,1.42055529],[676.78,0.371],[676.81,0.2573717],[679.17,0.95677721],[679.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563470036,[[675.57,0.2960463],[675.56,0.47083846],[675.15,0.47083846],[674.96,0.47083846],[674.61,0.56500616]],[[676.71,1.42268938],[676.78,0.371],[676.81,0.2573717],[679.17,0.95677721],[679.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563470232,[[675.57,0.2960463],[675.56,0.47083846],[675.15,0.47083846],[674.96,0.47083846],[674.61,0.56500616]],[[676.7,0.97254494],[676.77,0.45014444],[676.78,0.371],[676.81,0.2573717],[679.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563470431,[[675.57,0.2960463],[675.15,0.47083846],[674.61,0.56500616]],[[676.7,0.97254494],[676.77,0.45014444],[676.78,0.371],[676.81,0.2573717],[679.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563470432,[[675.57,0.2960463],[675.55,0.47083846],[675.15,0.47083846],[674.95,0.47083846],[674.61,0.56500616]],[[676.76,0.45014444],[676.78,0.371],[676.81,0.2573717],[679.17,0.95677721],[681.66,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563470637,[[675.57,0.2960463],[675.56,0.47083846],[675.15,0.47083846],[674.96,0.47083846],[674.62,0.56500616]],[[676.75,1.42269006],[676.78,0.371],[676.81,0.2573717],[679.16,0.95677721],[679.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563470833,[[675.57,0.2960463],[675.3,0.47083846],[674.78,0.47083846],[674.54,0.47083846],[674.1,0.56500616]],[[676.74,1.42269006],[676.78,0.371],[676.81,0.2573717],[679.74,0.95677721],[680.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563471036,[[675.57,0.2960463],[675.32,0.47083846],[674.81,0.47083846],[674.57,0.47083846],[674.13,0.56500616]],[[676.73,1.42269006],[676.78,0.371],[676.81,0.2573717],[679.74,0.95677721],[680.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563471237,[[675.57,0.2960463],[675.32,0.47083846],[674.81,0.47083846],[674.57,0.47083846],[674.13,0.56500616]],[[676.72,0.97254494],[676.77,0.45014512],[676.78,0.371],[676.81,0.2573717],[679.74,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563471437,[[675.57,0.2960463]],[[676.78,0.371],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563471438,[[675.57,0.2960463],[675.34,0.47083846],[674.84,0.47083846],[674.6,0.47083846],[674.17,0.56500616]],[[676.71,0.97254494],[676.76,0.45014512],[676.78,0.371],[676.81,0.2573717],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563471635,[[675.57,0.2960463],[675.35,0.47083846],[674.85,0.47083846],[674.61,0.47083846],[674.19,0.56500616]],[[676.7,0.97254494],[676.75,0.45014512],[676.78,0.371],[676.81,0.2573717],[679.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563471837,[[675.57,0.2960463],[675.34,0.47083846],[674.84,0.47083846],[674.6,0.47083846],[674.17,0.56500616]],[[676.69,0.97254341],[676.74,0.45014512],[676.78,0.371],[676.81,0.2573717],[679.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563472037,[[675.57,0.2960463],[675.34,0.47083846],[674.84,0.47083846],[674.6,0.47083846],[674.17,0.56500616]],[[676.68,0.97254341],[676.73,0.45014512],[676.78,0.371],[676.81,0.2573717],[679.71,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563472233,[[675.63,0.47083846],[675.57,0.2960463],[675.26,0.47083846],[675.08,0.47083846],[674.76,0.56500616]],[[676.77,0.4501315],[676.78,0.371],[676.81,0.2573717],[679.05,0.95677721],[679.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563472434,[[675.64,0.47083846],[675.57,0.2960463],[675.27,0.47083846],[675.09,0.47083846],[674.77,0.56500616]],[[676.78,0.371],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563472435,[[675.64,0.47083846],[675.57,0.2960463],[675.27,0.47083846],[675.09,0.47083846],[674.77,0.56500616]],[[676.78,0.371],[676.81,0.2573717],[679.04,0.95677721],[679.34,0.95677721],[679.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563472638,[[675.64,0.47083846],[675.57,0.2960463],[675.27,0.47083846],[675.09,0.47083846],[674.77,0.56500616]],[[676.77,1.4227218],[676.78,0.371],[676.81,0.2573717],[679.03,0.95677721],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563472839,[[675.63,0.47083846],[675.57,0.2960463],[675.26,0.47083846],[675.08,0.47083846],[674.76,0.56500616]],[[676.76,1.4227218],[676.78,0.371],[676.81,0.2573717],[679.05,0.95677721],[679.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563473033,[[675.6,0.47083846],[675.57,0.2960463],[675.21,0.47083846],[675.02,0.47083846],[674.69,0.56500616]],[[676.75,1.4227218],[676.78,0.371],[676.81,0.2573717],[679.13,0.95677721],[679.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563473234,[[675.58,0.47083846],[675.57,0.2960463]],[[676.78,0.371],[676.81,0.2573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563473235,[[675.58,0.47083846],[675.57,0.2960463],[675.18,0.47083846],[675.0,0.47083846],[674.66,0.56500616]],[[676.74,1.42275939],[676.78,0.371],[676.81,0.2573717],[679.16,0.95677721],[679.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563473435,[[675.57,0.2960463],[675.56,0.47083846],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.73,1.42275939],[676.78,0.371],[676.81,0.2573717],[679.2,0.95677721],[679.52,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563473634,[[675.57,0.2960463],[675.56,0.47083846],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.72,1.42290134],[676.78,0.371],[676.81,0.2573717],[679.2,0.95677721],[679.52,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563473937,[[675.57,0.2960463],[675.56,0.47083846],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.71,0.97269137],[676.77,0.45020997],[676.78,0.371],[676.81,0.2573717],[679.2,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563474139,[[675.57,0.2960463],[675.56,0.47083846],[675.16,0.47083846],[674.97,0.47083846],[674.62,0.56500616]],[[676.7,0.97269137],[676.76,0.45020997],[676.78,0.371],[676.81,0.2573717],[679.2,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563474341,[[675.57,0.2960463],[675.56,0.47083846],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.78,0.371],[676.81,0.2573717],[679.2,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563474638,[[675.57,0.2960463],[675.56,0.47083846],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.77,1.42289958],[676.78,0.371],[676.81,0.2573717],[679.2,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563474838,[[675.57,0.2960463],[675.56,0.47083846],[675.16,0.47083846],[674.97,0.47083846],[674.63,0.56500616]],[[676.76,1.42289958],[676.78,0.371],[676.81,0.2573717],[679.2,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563475139,[[675.57,0.2960463],[675.51,0.47083846],[675.09,0.47083846],[674.89,0.47083846],[674.52,0.56500616]],[[676.75,1.42289958],[676.78,0.371],[676.81,0.2573717],[679.31,0.95677721],[679.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563475438,[[675.57,0.2960463],[675.51,0.47083846],[675.09,0.47083846],[674.89,0.47083846],[674.52,0.56500616]],[[676.74,1.42287019],[676.78,0.371],[676.81,0.2573717],[679.31,0.95677721],[679.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563475633,[[675.57,0.2960463],[675.51,0.47083846],[675.09,0.47083846],[674.89,0.47083846],[674.52,0.56500616]],[[676.73,0.45019293],[676.78,0.371],[676.81,0.2573717],[679.31,0.95677721],[679.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563475833,[[675.57,0.2960463],[675.51,0.47083846],[675.09,0.47083846],[674.89,0.47083846],[674.52,0.56500616]],[[676.72,0.45019293],[676.78,0.371],[676.81,0.2573717],[679.31,0.95677721],[679.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563476031,[[675.57,0.2960463],[675.51,0.47083846],[675.09,0.47083846],[674.89,0.47083846],[674.52,0.56500616]],[[676.78,0.371],[676.81,0.2573717],[679.31,0.95677721],[679.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563476032,[[675.57,0.2960463],[675.51,0.47083846],[675.09,0.47083846],[674.89,0.47083846],[674.52,0.56500616]],[[676.71,1.42293563],[676.78,0.371],[676.81,0.2573717],[679.31,0.95677721],[679.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563476234,[[675.57,0.2960463],[675.51,0.47083846],[675.08,0.47083846],[674.88,0.47083846],[674.52,0.56500616]],[[676.7,0.9727427],[676.77,0.45019225],[676.78,0.371],[676.81,0.2573717],[679.32,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563476434,[[675.57,0.2960463],[675.5,0.47083846],[675.07,0.47083846],[674.87,0.47083846],[674.5,0.56500616]],[[676.69,0.9727427],[676.76,0.45019225],[676.78,0.371],[676.81,0.2573717],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563476639,[[675.57,0.2960463],[674.5,0.56500616]],[[676.69,0.9727427],[676.76,0.45019225],[676.78,0.371],[676.81,0.2573717],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563476640,[[675.57,0.2960463],[675.49,0.47083846],[675.05,0.47083846],[674.85,0.47083846],[674.5,0.56500616]],[[676.68,0.9727427],[676.75,0.45019225],[676.78,0.371],[676.81,0.2573717],[679.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563476833,[[675.57,0.2960463],[675.49,0.47083846],[675.05,0.47083846],[674.85,0.47083846],[674.47,0.56500616]],[[676.67,0.9727427],[676.74,0.45019225],[676.78,0.371],[676.81,0.2573717],[679.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563477037,[[675.57,0.2960463],[675.49,0.47083846],[675.05,0.47083846],[674.85,0.47083846],[674.48,0.56500616]],[[676.66,0.9727427],[676.73,0.45019225],[676.78,0.371],[676.81,0.2573717],[679.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563477340,[[675.57,0.2960463],[675.49,0.47083846],[675.05,0.47083846],[674.85,0.47083846],[674.48,0.56500616]],[[676.65,0.97268261],[676.72,0.45019225],[676.78,0.371],[676.81,0.2573717],[679.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563477539,[[675.57,0.2960463],[675.49,0.47083846],[675.06,0.47083846],[674.85,0.47083846],[674.48,0.56500616]],[[676.64,0.97268096],[676.77,0.45016464],[676.81,0.2573717],[679.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563477738,[[675.57,0.2960463],[675.49,0.47083846],[675.06,0.47083846],[674.85,0.47083846],[674.48,0.56500616]],[[676.63,0.97268096],[676.76,0.45015283],[676.81,0.2573717],[679.35,0.95677721],[681.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563477942,[[675.57,0.2960463],[675.49,0.47083846],[675.06,0.47083846],[674.85,0.47083846],[674.48,0.56500616]],[[676.81,0.2573717],[679.35,0.95677721],[681.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563478141,[[675.57,0.2960463],[675.49,0.47083846],[675.06,0.47083846],[674.85,0.47083846],[674.48,0.56500616]],[[676.81,0.2573717],[679.35,0.95677721],[680.24,0.95677721],[681.43,0.95677721],[682.01,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563478337,[[675.57,0.2960463],[675.49,0.47083846],[675.06,0.47083846],[674.85,0.47083846],[674.48,0.56500616]],[[676.8,1.42281057],[676.81,0.2573717],[679.35,0.95677721],[680.24,0.95677721],[681.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563478538,[[675.57,0.2960463],[675.5,0.47083846],[675.06,0.47083846],[674.86,0.47083846],[674.49,0.56500616]],[[676.81,0.2573717],[679.34,0.95677721],[680.24,0.95677721],[680.85,0.95677721],[681.42,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563478742,[[675.57,0.2960463],[675.5,0.47083846],[675.06,0.47083846],[674.86,0.47083846],[674.49,0.56500616]],[[676.8,0.45013602],[676.81,0.2573717],[679.34,0.95677721],[680.24,0.95677721],[680.85,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563479042,[[675.57,0.2960463],[675.52,0.47083846],[675.09,0.47083846],[674.89,0.47083846],[674.53,0.56500616]],[[676.79,1.42064069],[676.81,0.2573717],[679.3,0.95677721],[679.64,0.95677721],[680.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563479242,[[675.57,0.2960463],[675.52,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.78,1.42064069],[676.81,0.2573717],[679.29,0.95677721],[679.64,0.95677721],[680.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563479438,[[675.57,0.2960463],[675.52,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.77,1.42061134],[676.81,0.2573717],[679.29,0.95677721],[679.64,0.95677721],[680.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563479641,[[675.57,0.2960463],[675.52,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.76,1.42055777],[676.81,0.2573717],[679.29,0.95677721],[679.64,0.95677721],[680.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563479942,[[675.57,0.2960463],[675.52,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.53,0.56500616]],[[676.75,1.42055777],[676.81,0.2573717],[679.29,0.95677721],[679.64,0.95677721],[680.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563480143,[[675.57,0.2960463],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.54,0.56500616]],[[676.74,1.42055777],[676.81,0.2573717],[679.29,0.95677721],[679.63,0.95677721],[680.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563480339,[[675.57,0.2960463],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.54,0.56500616]],[[676.81,0.2573717],[679.29,0.95677721],[679.63,0.95677721],[680.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563480340,[[675.57,0.2960463],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.54,0.56500616]],[[676.73,1.42053599],[676.81,0.2573717],[679.29,0.95677721],[679.63,0.95677721],[680.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563480539,[[675.57,0.2960463],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.54,0.56500616]],[[676.72,1.42053599],[676.81,0.2573717],[679.29,0.95677721],[679.63,0.95677721],[680.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563480739,[[675.57,0.2960463],[675.53,0.47083846],[675.1,0.47083846],[674.9,0.47083846],[674.54,0.56500616]],[[676.71,0.97043308],[676.8,0.45010291],[676.81,0.2573717],[679.29,0.95677721],[679.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563481044,[[675.57,0.2960463],[675.55,0.47083846],[675.13,0.47083846],[674.93,0.47083846],[674.57,0.56500616]],[[676.7,0.97043308],[676.79,0.45010291],[676.81,0.2573717],[678.01,0.547],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563481244,[[675.57,0.2960463],[675.55,0.47083846],[675.14,0.47083846],[674.94,0.47083846],[674.58,0.56500616]],[[676.78,0.45010291],[676.81,0.2573717],[678.01,0.547],[679.24,0.95677721],[679.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563481540,[[675.57,0.2960463],[675.55,0.47083846],[675.14,0.47083846],[674.94,0.47083846],[674.58,0.56500616]],[[676.81,0.2573717],[678.01,0.547],[679.24,0.95677721],[679.58,0.95677721],[680.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563481738,[[675.57,0.2960463],[675.55,0.47083846],[675.14,0.47083846],[674.94,0.47083846],[674.58,0.56500616]],[[676.8,0.97027517],[676.81,0.2573717],[678.01,0.547],[679.24,0.95677721],[679.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563481943,[[675.57,0.2960463],[675.55,0.47083846],[675.14,0.47083846],[674.94,0.47083846],[674.58,0.56500616]],[[676.79,0.97026351],[676.81,0.2573717],[678.01,0.547],[679.24,0.95677721],[679.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563482143,[[675.57,0.2960463]],[[676.81,0.2573717],[678.01,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563482144,[[675.58,0.47083846],[675.57,0.2960463],[675.16,0.47083846],[674.96,0.47083846],[674.61,0.56500616]],[[676.78,1.4203266],[676.81,0.2573717],[678.01,0.547],[679.22,0.95677721],[679.55,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563482343,[[675.58,0.47083846],[675.57,0.2960463],[675.16,0.47083846],[674.96,0.47083846],[674.6,0.56500616]],[[676.77,1.4203266],[676.81,0.2573717],[678.01,0.547],[679.23,0.95677721],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563482542,[[675.58,0.47083846],[675.57,0.2960463],[675.16,0.47083846],[674.96,0.47083846]],[[676.77,1.4203266],[676.81,0.2573717],[678.01,0.547],[679.23,0.95677721],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563482543,[[675.58,0.47083846],[675.57,0.2960463],[675.16,0.47083846],[674.96,0.47083846],[674.61,0.56500616]],[[676.76,1.4203266],[676.81,0.2573717],[678.01,0.547],[679.22,0.95677721],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563482743,[[675.59,0.47083846],[675.57,0.2960463],[675.17,0.47083846],[674.98,0.47083846],[674.62,0.56500616]],[[676.75,1.42032594],[676.81,0.2573717],[678.01,0.547],[679.2,0.95677721],[679.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563482939,[[675.57,0.2960463]],[[676.75,1.42032594],[676.81,0.2573717],[678.01,0.547],[679.2,0.95677721],[679.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563482940,[[675.57,0.2960463],[675.46,0.47083846],[674.99,0.47083846],[674.77,0.47083846],[674.37,0.56500616]],[[676.74,1.42032594],[676.81,0.2573717],[678.01,0.547],[679.48,0.95677721],[679.86,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563483243,[[675.57,0.2960463],[675.49,0.47083846],[675.03,0.47083846],[674.81,0.47083846],[674.41,0.56500616]],[[676.73,1.42094192],[676.81,0.2573717],[678.01,0.547],[679.44,0.95677721],[679.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563483443,[[675.57,0.2960463],[675.49,0.47083846],[675.03,0.47083846],[674.81,0.47083846],[674.41,0.56500616]],[[676.72,0.97089601],[676.8,0.45004591],[676.81,0.2573717],[678.01,0.547],[679.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563483640,[[675.57,0.2960463],[675.33,0.47083846],[674.8,0.47083846],[674.55,0.47083846],[674.1,0.56500616]],[[676.71,0.97089601],[676.79,0.45004591],[676.81,0.2573717],[678.01,0.547],[679.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563483838,[[675.57,0.2960463]],[[676.81,0.2573717],[678.01,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563483839,[[675.57,0.2960463],[675.32,0.47083846],[674.79,0.47083846],[674.54,0.47083846],[674.09,0.56500616]],[[676.7,0.97089601],[676.78,0.45004591],[676.81,0.2573717],[678.01,0.547],[679.75,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563484038,[[675.57,0.2960463],[675.33,0.47083846],[674.8,0.47083846],[674.09,0.56500616]],[[676.81,0.2573717],[678.01,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563484039,[[675.57,0.2960463],[675.33,0.47083846],[674.8,0.47083846],[674.55,0.47083846],[674.09,0.56500616]],[[676.69,0.97089601],[676.77,0.45004591],[676.81,0.2573717],[678.01,0.547],[679.73,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563484239,[[675.57,0.76688476],[675.15,0.47083846],[674.95,0.47083846],[674.59,0.56500616],[674.37,0.9612952]],[[676.68,0.97095787],[676.76,0.45007898],[676.81,0.2573717],[678.01,0.547],[679.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563484540,[[675.7,0.47083846],[675.57,0.2960463],[675.33,0.47083846],[675.15,0.47083846],[674.84,0.56500616]],[[676.75,0.45007898],[676.81,0.2573717],[678.01,0.547],[678.87,0.95677721],[679.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563484743,[[675.69,0.47083846],[675.57,0.2960463],[675.32,0.47083846],[675.14,0.47083846],[674.82,0.56500616]],[[676.74,0.96897761],[676.81,0.2573717],[678.01,0.547],[678.89,0.95677721],[679.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563484939,[[675.7,0.47083846],[675.57,0.2960463],[675.32,0.47083846],[675.15,0.47083846],[674.83,0.56500616]],[[676.73,1.41904453],[676.81,0.2573717],[678.01,0.547],[678.89,0.95677721],[679.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563485143,[[675.71,0.47083846],[675.57,0.2960463],[675.34,0.47083846],[675.16,0.47083846],[674.84,0.56500616]],[[676.72,1.41904453],[676.81,0.2573717],[678.01,0.547],[678.88,0.95677721],[679.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563485338,[[675.71,0.47083846],[675.57,0.2960463],[675.34,0.47083846],[675.16,0.47083846],[674.84,0.56500616]],[[676.71,1.41898759],[676.81,0.2573717],[678.01,0.547],[678.88,0.95677721],[679.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563485538,[[675.57,0.2960463]],[[676.81,0.2573717],[678.01,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563485539,[[675.66,0.47083846],[675.57,0.2960463],[675.26,0.47083846],[675.08,0.47083846],[674.74,0.56500616]],[[676.7,1.41898759],[676.81,0.2573717],[678.01,0.547],[678.99,0.95677721],[679.31,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563485737,[[675.57,0.2960463],[675.55,0.47083846],[675.11,0.47083846],[674.91,0.47083846],[674.53,0.56500616]],[[676.81,0.2573717],[678.01,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563485738,[[675.57,0.2960463],[675.55,0.47083846],[675.11,0.47083846],[674.91,0.47083846],[674.53,0.56500616]],[[676.69,1.41898759],[676.81,0.2573717],[678.01,0.547],[679.22,0.95677721],[679.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563485938,[[675.57,0.2960463],[675.55,0.47083846],[675.1,0.47083846],[674.89,0.47083846],[674.51,0.56500616]],[[676.68,0.96896941],[676.8,0.45001818],[676.81,0.2573717],[678.01,0.547],[679.24,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563486143,[[675.57,0.2960463],[675.55,0.47083846],[675.1,0.47083846],[674.89,0.47083846],[674.51,0.56500616]],[[676.67,0.96896941],[676.79,0.45001818],[676.81,0.2573717],[678.01,0.547],[679.24,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563486444,[[675.57,0.2960463],[675.52,0.47083846],[675.06,0.47083846],[674.84,0.47083846],[674.45,0.56500616]],[[676.66,0.96898472],[676.78,0.45002544],[676.81,0.2573717],[678.01,0.547],[679.31,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563486643,[[675.57,0.2960463],[675.53,0.47083846],[675.06,0.47083846],[674.85,0.47083846],[674.45,0.56500616]],[[676.65,0.96898472],[676.77,0.45002544],[676.81,0.2573717],[678.01,0.547],[679.31,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563486943,[[675.57,0.2960463],[675.53,0.47083846],[675.07,0.47083846],[674.85,0.47083846],[674.46,0.56500616]],[[676.64,0.96701762],[676.76,0.45000612],[676.81,0.2573717],[678.01,0.547],[679.32,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563487143,[[675.57,0.2960463],[675.55,0.47083846],[675.09,0.47083846],[674.87,0.47083846],[674.48,0.56500616]],[[676.75,0.45000612],[676.81,0.2573717],[678.01,0.547],[679.29,0.95677721],[679.67,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563487338,[[675.57,0.2960463],[675.55,0.47083846],[675.09,0.47083846],[674.87,0.47083846],[674.48,0.56500616]],[[676.74,1.41702338],[676.81,0.2573717],[678.01,0.547],[679.29,0.95677721],[679.66,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563487541,[[675.57,0.2960463],[675.55,0.47083846],[675.09,0.47083846],[674.87,0.47083846],[674.48,0.56500616]],[[676.73,1.41702338],[676.81,0.2573717],[678.01,0.547],[679.29,0.95677721],[679.66,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563487837,[[675.57,0.2960463],[675.55,0.47083846],[675.09,0.47083846],[674.87,0.47083846],[674.48,0.56500616]],[[676.72,1.41702338],[676.81,0.2573717],[678.01,0.547],[679.29,0.95677721],[679.66,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563488039,[[675.57,0.2960463],[675.54,0.47083846],[675.08,0.47083846],[674.86,0.47083846],[674.46,0.56500616]],[[676.71,0.45000612],[676.81,0.2573717],[678.01,0.547],[679.31,0.95677721],[679.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563488240,[[675.57,0.2960463],[675.56,0.47083846],[675.1,0.47083846],[674.88,0.47083846],[674.49,0.56500616]],[[676.7,1.41717745],[676.81,0.2573717],[678.01,0.547],[679.28,0.95677721],[679.65,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563488440,[[675.57,0.2960463],[675.56,0.47083846],[675.1,0.47083846],[674.88,0.47083846],[674.49,0.56500616]],[[676.69,0.96717545],[676.8,0.450002],[676.81,0.2573717],[678.01,0.547],[679.27,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563488644,[[675.57,0.2960463],[675.56,0.47083846],[675.1,0.47083846],[674.88,0.47083846],[674.49,0.56500616]],[[676.68,0.96717545],[676.79,0.450002],[676.81,0.2573717],[678.01,0.547],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563488943,[[675.57,0.2960463],[675.56,0.47083846],[675.1,0.47083846],[674.88,0.47083846],[674.49,0.56500616]],[[676.67,0.96716217],[676.78,0.44999565],[676.81,0.2573717],[678.01,0.547],[679.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563489143,[[675.57,0.76688476],[675.11,0.47083846],[674.89,0.47083846],[674.5,0.56500616],[674.26,0.9612952]],[[676.66,0.96716217],[676.77,0.44999565],[676.81,0.2573717],[678.01,0.547],[679.27,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563489446,[[675.57,0.2960463],[675.48,0.47083846],[674.98,0.47083846],[674.75,0.47083846],[674.32,0.56500616]],[[676.65,0.96718681],[676.76,0.45000709],[676.81,0.2573717],[678.01,0.547],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563489645,[[675.57,0.2960463],[675.48,0.47083846],[674.98,0.47083846],[674.75,0.47083846],[674.32,0.56500616]],[[676.64,0.96718681],[676.75,0.45000709],[676.81,0.2573717],[678.01,0.547],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563489844,[[675.57,0.2960463],[675.48,0.47083846],[674.98,0.47083846],[674.75,0.47083846],[674.32,0.56500616]],[[676.63,0.96718681],[676.81,0.2573717],[678.01,0.547],[679.47,0.95677721],[683.08,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563490041,[[675.57,0.2960463],[675.48,0.47083846],[674.98,0.47083846],[674.75,0.47083846],[674.32,0.56500616]],[[676.62,0.96718681],[676.8,0.44903097],[676.81,0.2573717],[678.01,0.547],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563490248,[[675.57,0.2960463]],[[676.62,0.96718681],[676.8,0.44903097],[676.81,0.2573717],[678.01,0.547],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563490249,[[675.57,0.2960463],[675.49,0.47083846],[674.99,0.47083846],[674.76,0.47083846],[674.33,0.56500616]],[[676.61,0.96718681],[676.79,0.44903097],[676.81,0.2573717],[678.01,0.547],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563490440,[[675.57,0.2960463],[675.49,0.47083846],[674.99,0.47083846],[674.76,0.47083846],[674.33,0.56500616]],[[676.6,0.96718681],[676.78,0.44903097],[676.81,0.2573717],[678.01,0.547],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563490646,[[675.57,0.2960463],[675.49,0.47083846],[674.99,0.47083846],[674.76,0.47083846],[674.33,0.56500616]],[[676.59,0.96713027],[676.77,0.44901233],[676.81,0.2573717],[678.01,0.547],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563490844,[[675.57,0.2960463],[675.49,0.47083846],[674.99,0.47083846],[674.76,0.47083846],[674.33,0.56500616]],[[676.58,0.96715736],[676.76,0.44902491],[676.81,0.2573717],[678.01,0.547],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563491048,[[675.57,0.2960463],[675.49,0.47083846],[674.99,0.47083846],[674.76,0.47083846],[674.33,0.56500616]],[[676.57,0.96715736],[676.75,0.44902491],[676.81,0.2573717],[678.01,0.547],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563491250,[[675.57,0.2960463],[675.51,0.47083846],[675.01,0.47083846],[674.77,0.47083846],[674.35,0.56500616]],[[676.56,0.96715736],[676.74,0.44902491],[676.81,0.2573717],[678.01,0.547],[679.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563491545,[[675.57,0.2960463],[675.51,0.47083846],[675.01,0.47083846],[674.78,0.47083846],[674.35,0.56500616]],[[676.55,0.96715736],[676.73,0.44902491],[676.81,0.2573717],[678.01,0.547],[679.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563491749,[[675.57,0.2960463],[675.51,0.47083846],[675.01,0.47083846],[674.77,0.47083846],[674.35,0.56500616]],[[676.54,0.96715736],[676.81,0.2573717],[678.01,0.547],[679.45,0.95677721],[681.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563491948,[[675.57,0.2960463],[675.51,0.47083846],[675.01,0.47083846],[674.77,0.47083846],[674.35,0.56500616]],[[676.53,0.96715736],[676.8,0.44902157],[676.81,0.2573717],[678.01,0.547],[679.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563492144,[[675.57,0.2960463],[675.52,0.47083846],[675.02,0.47083846],[674.79,0.47083846],[674.36,0.56500616]],[[676.81,0.2573717],[678.01,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563492145,[[675.57,0.2960463],[675.52,0.47083846],[675.02,0.47083846],[674.79,0.47083846],[674.36,0.56500616]],[[676.81,0.2573717],[678.01,0.547],[679.43,0.95677721],[679.84,0.95677721],[680.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563492350,[[675.57,0.2960463],[675.55,0.47083846],[675.05,0.47083846],[674.81,0.47083846],[674.39,0.56500616]],[[676.8,1.41701197],[676.81,0.2573717],[678.01,0.547],[679.45,0.95677721],[679.86,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563492649,[[675.57,0.2960463],[675.55,0.47083846],[675.05,0.47083846],[674.82,0.47083846],[674.39,0.56500616]],[[676.79,1.41696008],[678.01,0.547],[679.45,0.95677721],[679.86,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563492848,[[675.57,0.2960463],[675.51,0.47083846],[674.98,0.47083846],[674.72,0.47083846],[674.27,0.56500616]],[[676.78,1.41696008],[676.92,0.25729559],[678.01,0.547],[679.68,0.95677721],[680.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563493051,[[675.57,0.2960463],[675.55,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.36,0.56500616]],[[676.77,0.96790082],[676.91,0.44905926],[676.92,0.25729559],[678.01,0.547],[679.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563493345,[[675.57,0.2960463],[675.56,0.47083846],[675.05,0.47083846],[674.8,0.47083846],[674.36,0.56500616]],[[676.76,0.96948714],[676.9,0.44900254],[676.92,0.25729559],[678.01,0.547],[679.59,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563493550,[[675.57,0.76688476],[675.06,0.47083846],[674.82,0.47083846],[674.38,0.56500616],[674.11,0.9612952]],[[676.92,0.25729559],[678.01,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563493551,[[675.57,0.76688476],[675.06,0.47083846],[674.82,0.47083846],[674.38,0.56500616],[674.11,0.9612952]],[[676.75,0.96948714],[676.89,0.44900254],[676.92,0.25729559],[678.01,0.547],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563493743,[[675.57,0.76688476],[675.06,0.47083846],[674.82,0.47083846],[674.38,0.56500616],[674.11,0.9612952]],[[676.74,0.96942509],[676.92,0.25729559],[678.01,0.547],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563493944,[[675.58,0.47083846],[675.57,0.2960463],[675.06,0.47083846],[674.82,0.47083846],[674.38,0.56500616]],[[676.73,0.96941923],[676.91,0.44896954],[676.92,0.25729559],[678.01,0.547],[679.61,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563494151,[[675.57,0.76688476],[675.05,0.47083846],[674.81,0.47083846],[674.37,0.56500616],[674.1,0.9612952]],[[676.72,0.96941923],[676.9,0.44896954],[676.92,0.25729559],[678.01,0.547],[679.61,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563494349,[[675.57,0.76688476],[675.05,0.47083846],[674.81,0.47083846],[674.37,0.56500616],[674.1,0.9612952]],[[676.89,0.44897382],[676.92,0.25729559],[678.01,0.547],[679.6,0.95677721],[680.02,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563494547,[[675.6,0.47083846],[675.57,0.2960463],[675.1,0.47083846],[674.86,0.47083846],[674.43,0.56500616]],[[676.88,1.41836237],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721],[679.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563494850,[[675.6,0.47083846],[675.57,0.2960463],[675.1,0.47083846],[674.86,0.47083846],[674.43,0.56500616]],[[676.87,1.41833106],[676.92,0.25729559],[678.01,0.547],[679.55,0.95677721],[679.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563495051,[[675.6,0.47083846],[675.57,0.2960463],[675.1,0.47083846],[674.86,0.47083846],[674.43,0.56500616]],[[676.86,1.41833106],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721],[679.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563495247,[[675.6,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.86,0.47083846],[674.43,0.56500616]],[[676.85,1.41833106],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563495449,[[675.6,0.47083846],[675.57,0.2960463],[675.1,0.47083846],[674.86,0.47083846],[674.43,0.56500616]],[[676.84,1.41833106],[676.92,0.25729559],[678.01,0.547],[679.57,0.95677721],[679.98,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563495652,[[675.6,0.47083846],[675.57,0.2960463],[675.1,0.47083846],[674.86,0.47083846],[674.43,0.56500616]],[[676.83,1.41833106],[676.92,0.25729559],[678.01,0.547],[679.57,0.95677721],[679.98,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563495947,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.85,0.47083846],[674.42,0.56500616]],[[676.82,1.41833106],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563496151,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.85,0.47083846]],[[676.82,1.41833106],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563496152,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.85,0.47083846],[674.43,0.56500616]],[[676.81,1.41833106],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721],[679.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563496352,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.85,0.47083846],[674.43,0.56500616]],[[676.8,0.96937982],[676.91,0.44895124],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563496552,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.86,0.47083846],[674.43,0.56500616]],[[676.79,0.96937982],[676.9,0.44895124],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563496753,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.86,0.47083846],[674.43,0.56500616]],[[676.78,0.96937982],[676.89,0.44895124],[676.92,0.25729559],[678.01,0.547],[679.55,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563496948,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.86,0.47083846],[674.43,0.56500616]],[[676.77,0.96937982],[676.88,0.44895124],[676.92,0.25729559],[678.01,0.547],[679.55,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563497153,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.85,0.47083846],[674.42,0.56500616]],[[676.76,0.96937982],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721],[680.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563497354,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.85,0.47083846],[674.42,0.56500616]],[[676.75,0.9690181],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721],[680.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563497547,[[675.59,0.47083846],[675.57,0.2960463],[675.09,0.47083846],[674.85,0.47083846],[674.42,0.56500616]],[[676.74,0.9690181],[676.91,0.44880118],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563497752,[[675.6,0.29603315],[675.59,0.47083846],[675.09,0.47083846],[674.85,0.47083846],[674.43,0.56500616]],[[676.73,0.96894111],[676.9,0.44878459],[676.92,0.25729559],[678.01,0.547],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563497948,[[675.6,0.76687161],[675.1,0.47083846],[674.86,0.47083846],[674.44,0.56500616],[674.18,0.9612952]],[[676.72,0.96894111],[676.89,0.44878459],[676.92,0.25729559],[678.01,0.547],[679.55,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563498149,[[675.6,0.76687161],[675.1,0.47083846],[674.87,0.47083846],[674.44,0.56500616],[674.18,0.9612952]],[[676.71,0.96894111],[676.88,0.44878459],[676.92,0.25729559],[678.01,0.547],[679.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563498452,[[675.6,0.76687161],[675.1,0.47083846],[674.87,0.47083846],[674.44,0.56500616],[674.18,0.9612952]],[[676.7,0.96894111],[676.87,0.44878459],[676.92,0.25729559],[678.01,0.547],[679.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563498652,[[675.6,0.76687161],[675.1,0.47083846],[674.87,0.47083846],[674.44,0.56500616],[674.18,0.9612952]],[[676.69,0.96894111],[676.86,0.44878459],[676.92,0.25729559],[678.01,0.547],[679.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563498849,[[675.6,0.76687161],[675.11,0.47083846],[674.87,0.47083846],[674.45,0.56500616],[674.19,0.9612952]],[[676.68,0.96895545],[676.85,0.44878459],[676.92,0.25729559],[678.01,0.547],[679.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563499053,[[675.6,0.76687161],[675.1,0.47083846],[674.87,0.47083846],[674.45,0.56500616],[674.19,0.9612952]],[[676.67,0.96895545],[676.84,0.44876162],[676.92,0.25729559],[678.01,0.547],[679.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563499254,[[675.66,0.47083846],[675.6,0.29603315],[675.19,0.47083846],[674.97,0.47083846],[674.57,0.56500616]],[[676.66,0.96895545],[676.83,0.44876162],[676.92,0.25729559],[678.01,0.547],[679.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563499456,[[675.67,0.29600248],[675.66,0.47083846],[675.19,0.47083846],[674.97,0.47083846],[674.57,0.56500616]],[[676.65,0.96896618],[676.82,0.44876162],[676.92,0.25729559],[678.01,0.547],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563499656,[[675.67,0.29600248],[675.66,0.47083846],[675.19,0.47083846],[674.97,0.47083846],[674.57,0.56500616]],[[676.64,0.96896618],[676.91,0.44876162],[676.92,0.25729559],[678.01,0.547],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563499851,[[675.67,0.29600248],[675.66,0.47083846],[675.2,0.47083846],[674.98,0.47083846],[674.58,0.56500616]],[[676.63,0.96896618],[676.9,0.44876162],[676.92,0.25729559],[678.01,0.547],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563500050,[[675.67,0.29600248],[675.66,0.47083846],[675.2,0.47083846],[674.98,0.47083846],[674.58,0.56500616]],[[676.62,0.96896618],[676.92,0.25729559],[678.01,0.547],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563500253,[[675.67,0.76684094],[675.2,0.47083846],[674.98,0.47083846],[674.58,0.56500616],[673.38,0.9612952]],[[676.61,0.96896618],[676.91,0.44877881],[676.92,0.25729559],[678.01,0.547],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563500454,[[675.67,0.29600248],[675.66,0.47083846],[675.2,0.47083846],[674.98,0.47083846],[674.58,0.56500616]],[[676.6,0.96896618],[676.9,0.44877881],[676.92,0.25729559],[678.01,0.547],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563500655,[[675.67,0.76684094],[675.2,0.47083846],[674.98,0.47083846],[674.58,0.56500616],[674.34,0.9612952]],[[676.59,0.96896618],[676.89,0.44877881],[676.92,0.25729559],[678.01,0.547],[679.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563500857,[[675.69,0.47083846],[675.67,0.29600248],[675.24,0.47083846],[675.02,0.47083846],[674.63,0.56500616]],[[676.58,0.96896618],[676.88,0.44877881],[676.92,0.25729559],[678.01,0.547],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563501054,[[675.69,0.76683218],[675.24,0.47083846],[675.02,0.47083846],[674.64,0.56500616],[673.46,0.9612952]],[[676.57,0.96901851],[676.87,0.44879077],[676.92,0.25729559],[678.01,0.547],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563501260,[[675.69,0.76683218],[675.24,0.47083846],[675.02,0.47083846],[674.63,0.56500616],[673.46,0.9612952]],[[676.56,0.96901851],[676.86,0.44879077],[676.92,0.25729559],[678.01,0.547],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563501462,[[675.69,0.76683218],[675.24,0.47083846],[675.02,0.47083846],[674.63,0.56500616],[673.46,0.9612952]],[[676.55,0.96901851],[676.85,0.44879077],[676.92,0.25729559],[678.01,0.547],[679.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563501662,[[675.84,0.47083846],[675.69,0.29599372],[675.42,0.47083846],[675.22,0.47083846],[674.87,0.56500616]],[[676.91,0.44879077],[678.01,0.547],[679.19,0.95677721],[679.53,0.95677721],[680.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563501859,[[675.83,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.22,0.47083846],[674.86,0.56500616]],[[676.9,1.41773285],[678.01,0.547],[679.19,0.95677721],[679.52,0.95677721],[680.04,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563502060,[[675.83,0.47083846],[675.69,0.29599372],[675.42,0.47083846],[675.22,0.47083846],[674.86,0.56500616]],[[676.89,1.41773285],[676.99,0.25729273],[678.01,0.547],[679.19,0.95677721],[679.52,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563502256,[[675.83,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.22,0.47083846],[674.86,0.56500616]],[[676.88,1.41757652],[676.99,0.25729273],[678.01,0.547],[679.19,0.95677721],[679.52,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563502462,[[675.82,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.21,0.47083846],[674.86,0.56500616]],[[676.87,0.97013366],[676.99,0.25729273],[678.01,0.547],[679.2,0.95677721],[679.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563502662,[[675.82,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.21,0.47083846],[674.86,0.56500616]],[[676.86,0.97013366],[676.98,0.44876153],[676.99,0.25729273],[678.01,0.547],[679.2,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563502864,[[675.83,0.47083846],[675.69,0.29599372],[675.42,0.47083846],[675.23,0.47083846],[674.87,0.56500616]],[[676.85,0.97013366],[676.97,0.44879734],[676.99,0.25729273],[678.01,0.547],[679.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563503060,[[675.83,0.47083846],[675.69,0.29599372],[675.42,0.47083846],[675.23,0.47083846],[674.87,0.56500616]],[[676.84,0.97021212],[676.96,0.44879734],[676.99,0.25729273],[678.01,0.547],[679.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563503265,[[675.83,0.47083846],[675.69,0.29599372],[675.42,0.47083846],[675.23,0.47083846],[674.88,0.56500616]],[[676.83,0.97021212],[676.95,0.44879734],[676.99,0.25729273],[678.01,0.547],[679.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563503461,[[675.82,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.22,0.47083846],[674.87,0.56500616]],[[676.99,0.25729273],[678.01,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563503462,[[675.82,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.22,0.47083846],[674.87,0.56500616]],[[676.82,0.97021212],[676.94,0.44879734],[676.99,0.25729273],[678.01,0.547],[679.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563503661,[[675.82,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.22,0.47083846],[674.87,0.56500616]],[[676.81,0.97029486],[676.93,0.44879734],[676.99,0.25729273],[678.01,0.547],[679.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563503865,[[675.82,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.22,0.47083846],[674.87,0.56500616]],[[676.8,0.97029486],[676.92,0.44879734],[676.99,0.25729273],[678.01,0.547],[679.19,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563504066,[[675.82,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.22,0.47083846],[674.87,0.56500616]],[[676.79,0.97029486],[676.99,0.25729273],[678.01,0.547],[679.19,0.95677721],[681.72,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563504261,[[675.83,0.47083846],[675.69,0.29599372],[675.42,0.47083846],[675.23,0.47083846],[674.88,0.56500616]],[[676.99,0.25729273],[678.01,0.547],[679.18,0.95677721],[679.51,0.95677721],[680.02,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563504467,[[675.83,0.47083846],[675.69,0.29599372],[675.43,0.47083846],[675.24,0.47083846],[674.89,0.56500616]],[[676.98,0.97020951],[676.99,0.25729273],[678.01,0.547],[679.16,0.95677721],[679.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563504662,[[675.69,0.29599372]],[[676.98,0.97020951],[676.99,0.25729273],[678.01,0.547],[679.16,0.95677721],[679.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563504663,[[675.82,0.47083846],[675.69,0.29599372],[675.41,0.47083846],[675.22,0.47083846],[674.87,0.56500616]],[[676.97,1.41905125],[676.99,0.25729273],[678.01,0.547],[679.19,0.95677721],[679.52,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563504868,[[675.81,0.47083846],[675.69,0.29599372],[675.39,0.47083846],[675.2,0.47083846],[674.85,0.56500616]],[[676.96,1.41915667],[676.99,0.25729273],[678.01,0.547],[679.21,0.95677721],[679.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563505163,[[675.8,0.47083846],[675.69,0.29599372],[675.39,0.47083846],[675.19,0.47083846],[674.84,0.56500616]],[[676.95,1.41915667],[676.99,0.25729273],[678.01,0.547],[679.22,0.95677721],[679.55,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563505360,[[675.8,0.47083846],[675.69,0.29599372],[674.84,0.56500616]],[[676.95,1.41915667],[676.99,0.25729273],[678.01,0.547],[679.22,0.95677721],[679.55,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563505361,[[675.8,0.47083846],[675.69,0.29599372],[675.38,0.47083846],[675.18,0.47083846],[674.83,0.56500616]],[[676.94,1.41915667],[676.99,0.25729273],[678.01,0.547],[679.22,0.95677721],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563505564,[[675.79,0.47083846],[675.69,0.29599372],[675.38,0.47083846],[675.18,0.47083846],[674.83,0.56500616]],[[676.93,1.42024042],[676.99,0.25729273],[678.01,0.547],[679.23,0.95677721],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563505765,[[675.79,0.47083846],[675.69,0.29599372],[675.38,0.47083846],[675.18,0.47083846],[674.83,0.56500616]],[[676.92,1.42024042],[676.99,0.25729273],[678.01,0.547],[679.23,0.95677721],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563505963,[[675.79,0.47083846],[675.69,0.29599372],[675.38,0.47083846],[675.18,0.47083846],[674.83,0.56500616]],[[676.91,1.42024042],[676.99,0.25729273],[678.01,0.547],[679.23,0.95677721],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563506163,[[675.79,0.47083846],[675.69,0.29599372],[675.38,0.47083846],[675.18,0.47083846],[674.83,0.56500616]],[[676.9,0.44883441],[676.99,0.25729273],[678.01,0.547],[679.23,0.95677721],[679.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563506370,[[675.79,0.47083846],[675.69,0.29599372],[675.38,0.47083846],[675.18,0.47083846],[674.83,0.56500616]],[[676.89,1.42015045],[676.99,0.25729273],[678.01,0.547],[679.23,0.95677721],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563506565,[[675.79,0.47083846],[675.69,0.29599372],[675.37,0.47083846],[675.18,0.47083846],[674.82,0.56500616]],[[676.99,0.25729273],[678.01,0.547],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563506566,[[675.79,0.47083846],[675.69,0.29599372],[675.37,0.47083846],[675.18,0.47083846],[674.82,0.56500616]],[[676.88,1.42051685],[676.99,0.25729273],[678.01,0.547],[679.24,0.95677721],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563506768,[[675.79,0.47083846],[675.69,0.29599372],[675.37,0.47083846],[675.18,0.47083846],[674.82,0.56500616]],[[676.87,1.42051685],[676.99,0.25729273],[678.01,0.547],[679.24,0.95677721],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563506968,[[675.79,0.47083846],[675.69,0.29599372],[675.37,0.47083846],[675.18,0.47083846],[674.82,0.56500616]],[[676.86,1.42051685],[676.99,0.25729273],[678.01,0.547],[679.24,0.95677721],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563507166,[[675.79,0.47083846],[675.69,0.29599372],[675.37,0.47083846],[675.18,0.47083846],[674.82,0.56500616]],[[676.85,0.9715667],[676.98,0.44895015],[676.99,0.25729273],[678.01,0.547],[679.24,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563507469,[[675.78,0.47083846],[675.69,0.29599372],[675.37,0.47083846],[675.17,0.47083846],[674.82,0.56500616]],[[676.97,0.44897265],[676.99,0.25729273],[678.01,0.547],[679.24,0.95677721],[679.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563507671,[[675.78,0.47083846],[675.69,0.29599372],[675.37,0.47083846],[675.17,0.47083846],[674.81,0.56500616]],[[676.96,1.42096347],[676.99,0.25729273],[678.01,0.547],[679.24,0.95677721],[679.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563507971,[[675.77,0.47083846],[675.69,0.29599372],[675.35,0.47083846],[675.15,0.47083846],[674.79,0.56500616]],[[676.95,1.42109778],[676.99,0.25729273],[678.01,0.547],[679.27,0.95677721],[679.61,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563508265,[[675.69,0.29599372],[675.68,0.47083846],[675.18,0.47083846],[674.94,0.47083846],[674.52,0.56500616]],[[676.94,1.42130795],[677.07,0.25723853],[678.01,0.547],[679.76,0.95677721],[680.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563508469,[[675.69,0.29599372],[675.66,0.47083846],[675.16,0.47083846],[674.93,0.47083846],[674.5,0.56500616]],[[677.07,0.25723853],[678.01,0.547]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563508470,[[675.69,0.29599372],[675.66,0.47083846],[675.16,0.47083846],[674.93,0.47083846],[674.5,0.56500616]],[[676.93,1.42130795],[677.07,0.25723853],[678.01,0.547],[679.78,0.95677721],[680.18,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563508670,[[675.69,0.29599372],[675.66,0.47083846],[675.17,0.47083846],[674.93,0.47083846],[674.51,0.56500616]],[[676.92,0.97222779],[677.06,0.44908988],[677.07,0.25723853],[678.01,0.547],[679.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563508870,[[675.69,0.29599372],[675.66,0.47083846],[675.17,0.47083846],[674.93,0.47083846],[674.51,0.56500616]],[[676.91,0.97222779],[677.05,0.4490899],[677.07,0.25723853],[678.01,0.547],[679.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563509066,[[675.69,0.29599372],[675.68,0.47083846],[675.18,0.47083846],[674.95,0.47083846],[674.52,0.56500616]],[[676.9,0.97222779],[677.04,0.4490899],[677.07,0.25723853],[678.01,0.547],[679.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563509369,[[675.69,0.29599372],[675.66,0.47083846],[675.16,0.47083846],[674.93,0.47083846],[674.5,0.56500616]],[[676.89,0.97360695],[677.03,0.44897104],[677.07,0.25723853],[678.01,0.547],[679.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563509666,[[675.69,0.29599372],[675.66,0.47083846],[675.16,0.47083846],[674.93,0.47083846],[674.5,0.56500616]],[[676.88,0.97360695],[677.02,0.44890927],[678.01,0.547],[679.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563509968,[[675.7,0.47083846],[675.69,0.29599372],[675.19,0.47083846],[674.95,0.47083846],[674.51,0.56500616]],[[676.87,0.97348764],[677.17,0.25722902],[678.0,0.44884539],[679.97,0.95677721],[680.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563510164,[[675.71,0.29598496],[675.7,0.47083846],[675.19,0.47083846],[674.95,0.47083846],[674.51,0.56500616]],[[677.17,0.25722902],[680.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563510165,[[675.71,0.29598496],[675.7,0.47083846],[675.19,0.47083846],[674.95,0.47083846],[674.51,0.56500616]],[[676.86,0.97348764],[677.16,0.44884539],[677.17,0.25722902],[679.98,0.95677721],[680.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563510365,[[675.71,0.29598496],[675.69,0.47083846],[675.19,0.47083846],[674.96,0.47083846],[674.53,0.56500616]],[[677.15,0.44884539],[677.17,0.25722902],[679.95,0.95677721],[680.36,0.95677721],[680.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563510565,[[675.71,0.29598496],[675.69,0.47083846],[675.19,0.47083846],[674.96,0.47083846],[674.53,0.56500616]],[[677.14,1.71741601],[677.17,0.25722902],[679.95,0.95677721],[680.36,0.95677721],[680.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563510869,[[675.71,0.76682342],[675.22,0.47083846]],[[677.14,1.71741601],[677.17,0.25722902],[679.95,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563510870,[[675.71,0.76682342],[675.22,0.47083846],[674.98,0.47083846],[674.56,0.56500616],[674.3,0.9612952]],[[677.13,1.42236239],[677.14,0.29535989],[677.17,0.25722902],[679.95,0.95677721],[680.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563511171,[[675.74,0.47083846],[675.71,0.29598496],[675.24,0.47083846],[675.0,0.47083846],[674.58,0.56500616]],[[677.12,0.44868948],[677.14,0.29535989],[677.17,0.25722902],[679.99,0.95677721],[680.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563511370,[[675.71,0.29598496],[675.7,0.47083846],[675.2,0.47083846],[674.96,0.47083846],[674.54,0.56500616]],[[677.11,1.42183799],[677.14,0.29535989],[677.17,0.25722902],[680.02,0.95677721],[680.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563511672,[[675.71,0.29598496],[675.7,0.47083846],[675.2,0.47083846],[674.96,0.47083846],[674.54,0.56500616]],[[677.1,1.42183784],[677.14,0.29535989],[677.17,0.25722902],[680.02,0.95677721],[680.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563511866,[[675.71,0.29598496],[675.7,0.47083846],[675.2,0.47083846],[674.54,0.56500616]],[[677.1,1.42183784],[677.14,0.29535989],[677.17,0.25722902],[680.02,0.95677721],[680.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563511867,[[675.71,0.29598496],[675.7,0.47083846],[675.2,0.47083846],[674.97,0.47083846],[674.54,0.56500616]],[[677.09,0.97329651],[677.13,0.44854133],[677.14,0.29535989],[677.17,0.25722902],[680.02,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563512171,[[675.71,0.29598496],[675.69,0.47083846],[675.19,0.47083846],[674.96,0.47083846],[674.53,0.56500616]],[[677.08,0.97329651],[677.13,0.44854133],[677.14,0.29535989],[677.17,0.25722902],[680.02,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563512367,[[675.71,0.29598496],[675.66,0.47083846],[675.16,0.47083846],[674.93,0.47083846],[674.5,0.56500616]],[[677.07,0.97329651],[677.14,0.29535989],[677.17,0.25722902],[680.05,0.95677721],[680.45,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563512566,[[675.71,0.29598496],[675.66,0.47083846],[675.16,0.47083846],[674.93,0.47083846],[674.5,0.56500616]],[[677.06,0.9728784],[677.13,0.44834909],[677.14,0.29535989],[677.17,0.25722902],[680.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563512872,[[675.71,0.29598496],[675.67,0.47083846],[675.17,0.47083846],[674.93,0.47083846],[674.51,0.56500616]],[[677.05,0.9741258],[677.12,0.44838401],[677.14,0.29535989],[677.17,0.25722902],[680.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563513173,[[675.71,0.29598496],[675.66,0.47083846],[675.16,0.47083846],[674.93,0.47083846],[674.5,0.56500616]],[[677.04,0.9741258],[677.13,0.44838401],[677.14,0.29535989],[677.17,0.25722902],[680.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563513371,[[675.71,0.29598496]],[[677.04,0.9741258],[677.13,0.44838401],[677.14,0.29535989],[677.17,0.25722902],[680.06,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563513372,[[675.71,0.29598496],[675.64,0.47083846],[675.14,0.47083846],[674.91,0.47083846],[674.48,0.56500616]],[[677.03,0.9741258],[677.14,0.29535989],[677.16,0.44825128],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563513571,[[675.71,0.29598496],[675.63,0.47083846],[675.14,0.47083846],[674.9,0.47083846],[674.47,0.56500616]],[[677.02,0.97384889],[677.14,0.29535989],[677.15,0.44825733],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563513771,[[675.71,0.29598496],[675.64,0.47083846],[675.14,0.47083846],[674.91,0.47083846],[674.48,0.56500616]],[[677.01,0.97384889],[677.14,0.74361284],[677.17,0.25722902],[677.53,0.436],[680.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563513973,[[675.71,0.29598496],[675.64,0.47083846],[675.14,0.47083846],[674.9,0.47083846],[674.48,0.56500616]],[[677.0,0.97384889],[677.14,0.29535989],[677.16,0.44825295],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563514168,[[675.71,0.29598496],[675.64,0.47083846],[675.14,0.47083846],[674.9,0.47083846],[674.48,0.56500616]],[[676.99,0.97384889],[677.14,0.29535989],[677.16,0.44825295],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563514367,[[675.71,0.29598496],[675.62,0.47083846],[675.12,0.47083846],[674.89,0.47083846],[674.46,0.56500616]],[[677.14,0.29535989],[677.16,0.44825295],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563514368,[[675.71,0.29598496],[675.62,0.47083846],[675.12,0.47083846],[674.89,0.47083846],[674.46,0.56500616]],[[676.98,0.97384889],[677.14,0.29535989],[677.16,0.44825295],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563514568,[[675.71,0.29598496],[675.62,0.47083846],[675.12,0.47083846],[674.89,0.47083846],[674.46,0.56500616]],[[676.97,0.97384889],[677.14,0.29535989],[677.16,0.44825295],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563514772,[[675.71,0.29598496],[675.62,0.47083846],[675.12,0.47083846],[674.89,0.47083846],[674.46,0.56500616]],[[676.96,0.97349131],[677.14,0.29535989],[677.16,0.44825295],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563514972,[[675.71,0.29598496],[675.62,0.47083846],[675.12,0.47083846],[674.88,0.47083846],[674.46,0.56500616]],[[676.95,0.97349131],[677.14,0.29535989],[677.16,0.44819061],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563515174,[[675.71,0.76682342],[675.26,0.47083846],[675.04,0.47083846],[674.65,0.56500616],[674.41,0.9612952]],[[676.94,0.97349307],[677.14,0.29535989],[677.16,0.44819136],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563515374,[[675.71,0.29598496],[675.7,0.47083846],[675.24,0.47083846],[675.03,0.47083846],[674.64,0.56500616]],[[676.93,0.97329017],[677.14,0.29535989],[677.17,0.25722902],[677.52,0.44804775],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563515575,[[675.71,0.29598496],[675.68,0.47083846],[675.21,0.47083846],[674.99,0.47083846],[674.59,0.56500616]],[[676.92,0.97328952],[677.14,0.29535989],[677.17,0.25722902],[677.51,0.44804765],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563515775,[[675.71,0.29598496],[675.68,0.47083846],[675.21,0.47083846],[674.99,0.47083846],[674.59,0.56500616]],[[676.91,0.97328996],[677.14,0.29535989],[677.17,0.25722902],[677.5,0.44804764],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563515972,[[675.78,0.47083846],[675.71,0.29598496],[675.36,0.47083846],[675.16,0.47083846],[674.8,0.56500616]],[[676.9,0.97328996],[677.14,0.29535989],[677.16,0.44804764],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563516170,[[675.77,0.47083846],[675.71,0.29598496],[675.35,0.47083846],[675.15,0.47083846],[674.8,0.56500616]],[[676.89,0.97301495],[677.14,0.29535989],[677.15,0.44804764],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563516371,[[675.76,0.47083846],[675.71,0.29598496],[675.34,0.47083846],[675.15,0.47083846],[674.79,0.56500616]],[[676.88,0.97301495],[677.14,0.29535989],[677.16,0.44804764],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563516570,[[675.74,0.47083846],[675.71,0.29598496],[675.31,0.47083846],[675.11,0.47083846],[674.74,0.56500616]],[[676.87,0.97301495],[677.14,0.29535989],[677.15,0.44804764],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563516874,[[675.95,0.47083846],[675.71,0.29598496],[675.62,0.47083846],[675.46,0.47083846],[675.18,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563516875,[[675.95,0.47083846],[675.71,0.29598496],[675.62,0.47083846],[675.46,0.47083846],[675.18,0.56500616]],[[676.86,0.97301495],[677.14,0.74340753],[677.17,0.25722902],[677.53,0.436],[679.24,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563517074,[[675.95,0.47083846],[675.71,0.29598496],[675.61,0.47083846],[675.45,0.47083846],[675.17,0.56500616]],[[676.85,0.97301495],[677.14,0.29535989],[677.16,0.44804764],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563517275,[[675.95,0.47083846],[675.71,0.29598496],[675.61,0.47083846],[675.45,0.47083846],[675.17,0.56500616]],[[676.84,0.97290866],[677.14,0.29535989],[677.15,0.44804764],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563517476,[[675.94,0.47083846],[675.71,0.29598496],[675.6,0.47083846],[675.45,0.47083846],[675.16,0.56500616]],[[676.83,0.97294609],[677.14,0.29535989],[677.16,0.4480368],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563517674,[[675.94,0.47083846],[675.71,0.29598496],[675.6,0.47083846],[675.45,0.47083846],[675.16,0.56500616]],[[676.82,0.97294609],[677.14,0.29535989],[677.15,0.4480368],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563517877,[[675.94,0.47083846],[675.71,0.29598496],[675.6,0.47083846],[675.45,0.47083846],[675.16,0.56500616]],[[676.81,0.97294609],[677.14,0.29535989],[677.16,0.4480368],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563518070,[[675.95,0.47083846],[675.71,0.29598496],[675.62,0.47083846],[675.47,0.47083846],[675.19,0.56500616]],[[676.8,0.97294609],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563518071,[[675.95,0.47083846],[675.71,0.29598496],[675.62,0.47083846],[675.47,0.47083846],[675.19,0.56500616]],[[676.8,0.97294609],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[679.21,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563518272,[[675.95,0.47083846],[675.71,0.29598496],[675.62,0.47083846],[675.47,0.47083846],[675.19,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[679.21,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563518273,[[675.95,0.47083846],[675.71,0.29598496],[675.62,0.47083846],[675.47,0.47083846],[675.19,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[679.21,0.95677721],[681.66,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563518470,[[675.71,0.29598496],[675.61,0.47083846],[675.15,0.47083846],[674.92,0.47083846],[674.53,0.56500616]],[[677.13,0.97286471],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[679.94,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563518672,[[675.71,0.29598496],[675.61,0.47083846],[675.15,0.47083846],[674.92,0.47083846],[674.53,0.56500616]],[[677.12,0.97286725],[677.14,0.29535989],[677.16,0.44797209],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563518871,[[675.71,0.29598496],[675.62,0.47083846],[675.15,0.47083846],[674.93,0.47083846],[674.53,0.56500616]],[[677.11,0.97286181],[677.14,0.29535989],[677.15,0.44797209],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563519072,[[675.71,0.29598496],[675.61,0.47083846],[675.14,0.47083846],[674.91,0.47083846],[674.51,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[679.96,0.95677721],[680.34,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563519278,[[675.71,0.29598496],[675.55,0.47083846],[675.05,0.47083846],[674.81,0.47083846],[674.39,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.1,0.95677721],[680.5,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563519474,[[675.71,0.29598496],[675.54,0.47083846],[675.03,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.12,0.95677721],[680.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563520075,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.13,0.97284446],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563520278,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.12,0.95677721],[681.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563520478,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.13,0.97282101],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563520674,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.14,0.29535989],[677.16,0.44795028],[677.17,0.25722902],[677.53,0.436],[680.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563520980,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.12,0.95677721],[681.86,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563521175,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.38,0.56500616]],[[677.13,0.97273742],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563521379,[[675.71,0.29598496],[675.54,0.47083846],[674.8,0.47083846]],[[677.13,0.97273742],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563521380,[[675.71,0.29598496],[675.54,0.47083846],[675.03,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.12,0.97273742],[677.14,0.29535989],[677.16,0.44795026],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563521579,[[675.71,0.29598496],[675.54,0.47083846],[675.03,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.11,0.97273742],[677.14,0.29535989],[677.16,0.44795026],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563521880,[[675.71,0.29598496],[675.54,0.47083846],[675.03,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.1,0.97273742],[677.14,0.29535989],[677.16,0.44795026],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563522076,[[675.71,0.29598496],[675.54,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.14,0.29535989],[677.16,0.44795026],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563522077,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.09,0.97271105],[677.14,0.29535989],[677.16,0.44793788],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563522278,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.14,0.29535989],[677.16,0.44786401],[677.17,0.25722902],[677.53,0.436],[680.53,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563522478,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.54,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563522776,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.13,0.97255085],[677.14,0.29535989],[677.16,0.44786401],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563522978,[[675.71,0.29598496],[675.54,0.47083846],[675.04,0.47083846],[674.8,0.47083846],[674.37,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563523175,[[675.71,0.29598496],[675.55,0.47083846],[675.05,0.47083846],[674.81,0.47083846],[674.38,0.56500616]],[[677.13,0.97255085],[677.14,0.29535989],[677.16,0.44786401],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563523480,[[675.71,0.29598496],[675.55,0.47083846],[675.04,0.47083846],[674.81,0.47083846],[674.38,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[686.55,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563523680,[[675.71,0.29598496],[675.55,0.47083846],[675.04,0.47083846],[674.81,0.47083846],[674.38,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[681.17,0.95677721],[686.55,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563523875,[[675.71,0.29598496],[675.55,0.47083846],[675.04,0.47083846],[674.81,0.47083846],[674.38,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[681.17,0.95677721],[683.71,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563524078,[[675.71,0.29598496],[675.55,0.47083846],[675.04,0.47083846],[674.81,0.47083846],[674.38,0.56500616]],[[677.13,0.97252451],[677.14,0.29535989],[677.16,0.44785197],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563524280,[[675.71,0.29598496],[675.56,0.47083846],[675.05,0.47083846],[674.82,0.47083846],[674.39,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.11,0.95677721],[680.52,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563524580,[[675.71,0.29598496],[675.56,0.47083846],[675.05,0.47083846],[674.82,0.47083846],[674.39,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.12,0.95677721],[680.52,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563524978,[[675.71,0.29598496],[675.56,0.47083846],[675.05,0.47083846],[674.82,0.47083846],[674.39,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.52,0.44784223],[677.53,0.436],[680.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563525179,[[675.71,0.29598496],[675.57,0.47083846],[675.07,0.47083846],[674.83,0.47083846],[674.4,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.11,0.95677721],[680.51,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563525374,[[675.71,0.29598496],[675.57,0.47083846],[675.07,0.47083846],[674.82,0.47083846],[674.39,0.56500616]],[[677.13,0.97258619],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563525579,[[675.71,0.29598496],[675.57,0.47083846],[675.07,0.47083846],[674.83,0.47083846],[674.4,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.11,0.95677721],[681.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563525780,[[675.71,0.29598496],[675.57,0.47083846],[675.07,0.47083846],[674.83,0.47083846],[674.4,0.56500616]],[[677.13,0.97256234],[677.14,0.29535989],[677.17,0.25722902],[677.52,0.44783077],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563525977,[[675.71,0.29598496],[675.57,0.47083846],[675.06,0.47083846],[674.82,0.47083846],[674.39,0.56500616]],[[677.12,0.97256234],[677.14,0.29535989],[677.17,0.25722902],[677.51,0.44783077],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563526181,[[675.71,0.29598496],[675.58,0.47083846],[675.07,0.47083846],[674.83,0.47083846],[674.4,0.56500616]],[[677.11,0.97256234],[677.14,0.29535989],[677.17,0.25722902],[677.5,0.44783077],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563526382,[[675.71,0.29598496],[675.58,0.47083846],[675.07,0.47083846],[674.83,0.47083846],[674.4,0.56500616]],[[677.1,0.97256234],[677.14,0.29535989],[677.17,0.25722902],[677.49,0.44782019],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563526578,[[675.77,0.47083846],[675.71,0.29598496],[675.34,0.47083846],[675.14,0.47083846],[674.77,0.56500616]],[[677.09,0.97283131],[677.14,0.29535989],[677.17,0.25722902],[677.48,0.44782019],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563526783,[[675.78,0.2959543],[675.77,0.47083846],[675.34,0.47083846],[675.14,0.47083846],[674.77,0.56500616]],[[677.08,0.97283131],[677.14,0.29535989],[677.17,0.25722902],[677.47,0.44781997],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563526980,[[675.78,0.2959543],[675.77,0.47083846],[675.34,0.47083846],[675.14,0.47083846],[674.77,0.56500616]],[[677.07,0.97283131],[677.14,0.29535989],[677.17,0.25722902],[677.46,0.44781997],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563527181,[[675.78,0.2959543]],[[677.07,0.97283131],[677.14,0.29535989],[677.17,0.25722902],[677.46,0.44781997],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563527182,[[675.78,0.76679276],[675.35,0.47083846],[675.15,0.47083846],[674.79,0.56500616],[674.57,0.9612952]],[[677.06,0.97283131],[677.14,0.29535989],[677.17,0.25722902],[677.45,0.44781997],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563527483,[[675.78,0.76679276],[675.36,0.47083846],[675.15,0.47083846],[674.79,0.56500616],[674.57,0.9612952]],[[677.05,0.97283131],[677.14,0.29535989],[677.17,0.25722902],[677.44,0.44781997],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563527779,[[675.78,0.76679276],[675.35,0.47083846],[675.15,0.47083846],[674.79,0.56500616],[674.57,0.9612952]],[[677.04,0.97270325],[677.14,0.29535989],[677.17,0.25722902],[677.43,0.44826446],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563527985,[[675.8,0.47083846],[675.78,0.2959543],[675.38,0.47083846],[675.18,0.47083846],[674.82,0.56500616]],[[677.03,0.97263934],[677.14,0.29535989],[677.17,0.25722902],[677.42,0.44826378],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563528280,[[675.81,0.29594116],[675.73,0.47083846],[675.28,0.47083846],[675.07,0.47083846],[674.68,0.56500616]],[[677.02,0.97253353],[677.14,0.29535989],[677.17,0.25722902],[677.41,0.44821519],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563528484,[[675.81,0.29594116],[675.73,0.47083846],[675.28,0.47083846],[675.07,0.47083846],[674.68,0.56500616]],[[677.01,0.97253353],[677.14,0.29535989],[677.17,0.25722902],[677.4,0.44821518],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563528678,[[675.81,0.29594116],[675.73,0.47083846],[675.28,0.47083846],[675.07,0.47083846],[674.68,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.39,0.44821518],[677.53,0.436],[681.95,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563528881,[[675.81,0.29594116],[675.73,0.47083846],[675.28,0.47083846],[675.07,0.47083846],[674.68,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[681.95,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563528882,[[675.81,0.29594116],[675.73,0.47083846],[675.28,0.47083846],[675.07,0.47083846],[674.68,0.56500616]],[[677.13,0.97253353],[677.14,0.29535989],[677.17,0.25722902],[677.38,0.44821518],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563529081,[[675.81,0.29594116],[675.74,0.47083846],[675.28,0.47083846],[675.07,0.47083846],[674.69,0.56500616]],[[677.12,0.97253353],[677.14,0.29535989],[677.17,0.25722902],[677.37,0.44821385],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563529283,[[675.84,0.47083846],[675.81,0.29594116],[675.43,0.47083846],[675.24,0.47083846],[674.89,0.56500616]],[[677.11,0.97253353],[677.14,0.29535989],[677.17,0.25722902],[677.36,0.44821385],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563529483,[[675.88,0.47083846],[675.85,0.29592365],[675.81,0.29594116],[675.49,0.47083846],[675.31,0.47083846]],[[677.1,0.97263131],[677.14,0.29535989],[677.17,0.25722902],[677.35,0.44817356],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563529683,[[675.89,0.29590613],[675.88,0.47083846],[675.49,0.47083846],[675.31,0.47083846],[671.84,1.92259041]],[[677.09,0.97263131],[677.14,0.29535989],[677.17,0.25722902],[677.34,0.44817431],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563529879,[[675.89,0.29590613],[675.88,0.47083846],[675.49,0.47083846],[675.31,0.47083846],[671.84,1.92259041]],[[677.08,0.97263131],[677.14,0.29535989],[677.17,0.25722902],[677.33,0.44817431],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563530084,[[675.89,0.76674459],[675.5,0.47083846],[675.31,0.47083846],[671.84,1.92259041]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563530085,[[675.89,0.76674459],[675.5,0.47083846],[675.31,0.47083846],[674.98,0.56500616],[674.46,0.9612952]],[[677.07,0.97263131],[677.14,0.29535989],[677.17,0.25722902],[677.32,0.44817431],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563530379,[[675.89,0.76674459],[675.5,0.47083846],[675.32,0.47083846],[674.98,0.56500616],[674.78,0.9612952]],[[677.06,0.97257134],[677.14,0.29535989],[677.17,0.25722902],[677.31,0.44814593],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563530579,[[675.89,0.76674459],[675.5,0.47083846],[675.32,0.47083846],[674.98,0.56500616],[674.78,0.9612952]],[[677.05,0.97257134],[677.14,0.29535989],[677.17,0.25722902],[677.3,0.44814593],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563530785,[[675.89,0.76674459],[675.5,0.47083846],[675.32,0.47083846],[674.98,0.56500616],[674.78,0.9612952]],[[677.04,0.97256374],[677.14,0.29535989],[677.17,0.25722902],[677.29,0.44814243],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563530981,[[675.89,0.76674459],[675.5,0.47083846],[675.32,0.47083846],[674.98,0.56500616],[674.78,0.9612952]],[[677.03,0.97256374],[677.14,0.29535989],[677.17,0.25722902],[677.28,0.44814243],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563531183,[[675.91,0.47083846],[675.89,0.29590613],[675.52,0.47083846],[675.34,0.47083846],[675.01,0.56500616]],[[677.02,0.97256374],[677.14,0.29535989],[677.17,0.25722902],[677.27,0.44814243],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563531384,[[675.91,0.47083846],[675.89,0.29590613],[675.53,0.47083846],[675.34,0.47083846],[675.01,0.56500616]],[[677.01,0.97256374],[677.14,0.29535989],[677.17,0.25722902],[677.26,0.44814243],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563531681,[[675.91,0.47083846],[675.89,0.29590613],[675.53,0.47083846],[675.34,0.47083846],[675.01,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563531682,[[675.91,0.47083846],[675.89,0.29590613],[675.53,0.47083846],[675.34,0.47083846],[675.01,0.56500616]],[[677.0,0.97256374],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[681.28,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563531885,[[675.89,0.29590613],[675.68,0.47083846],[675.19,0.47083846],[674.96,0.47083846],[674.54,0.56500616]],[[676.99,0.97256374],[677.14,0.29535989],[677.17,0.25722902],[677.52,0.44810989],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563532187,[[675.89,0.29590613],[675.69,0.47083846],[675.2,0.47083846],[674.97,0.47083846],[674.55,0.56500616]],[[676.98,0.97256374],[677.14,0.29535989],[677.17,0.25722902],[677.51,0.44809344],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563532382,[[675.89,0.29590613],[675.69,0.47083846],[675.2,0.47083846],[674.97,0.47083846],[674.55,0.56500616]],[[676.97,0.97256374],[677.14,0.29535989],[677.17,0.25722902],[677.5,0.44809344],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563532580,[[675.89,0.29590613],[675.69,0.47083846],[675.2,0.47083846],[674.97,0.47083846],[674.55,0.56500616]],[[676.96,0.97145664],[677.14,0.29535989],[677.17,0.25722902],[677.49,0.44809415],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563532786,[[675.89,0.29590613],[675.69,0.47083846],[675.2,0.47083846],[674.97,0.47083846],[674.56,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.48,0.44809415],[677.53,0.436],[684.08,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563532983,[[675.89,0.29590613],[675.69,0.47083846],[675.2,0.47083846],[674.97,0.47083846],[674.56,0.56500616]],[[677.13,0.97143191],[677.14,0.29535989],[677.17,0.25722902],[677.47,0.44809415],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563533286,[[675.89,0.29590613],[675.71,0.47083846],[675.22,0.47083846],[674.99,0.47083846],[674.57,0.56500616]],[[677.12,0.97138378],[677.14,0.29535989],[677.17,0.25722902],[677.46,0.44809415],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563533486,[[675.89,0.29590613],[675.7,0.47083846],[675.22,0.47083846],[674.99,0.47083846],[674.57,0.56500616]],[[677.11,0.97138505],[677.14,0.29535989],[677.17,0.25722902],[677.45,0.44807057],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563533689,[[675.89,0.29590613],[675.6,0.47083846],[675.06,0.47083846],[674.82,0.47083846],[674.36,0.56500616]],[[677.1,0.97138374],[677.14,0.29535989],[677.17,0.25722902],[677.44,0.44807057],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563533887,[[675.89,0.29590613],[675.6,0.47083846],[675.06,0.47083846],[674.81,0.47083846],[674.36,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563533888,[[675.89,0.29590613],[675.6,0.47083846],[675.06,0.47083846],[674.81,0.47083846],[674.36,0.56500616]],[[677.09,0.97138374],[677.14,0.29535989],[677.17,0.25722902],[677.43,0.44807057],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563534084,[[675.89,0.29590613],[675.61,0.47083846],[675.08,0.47083846],[674.83,0.47083846],[674.37,0.56500616]],[[677.08,0.97139288],[677.14,0.29535989],[677.17,0.25722902],[677.42,0.44807057],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563534388,[[675.89,0.29590613],[675.61,0.47083846],[675.08,0.47083846],[674.83,0.47083846],[674.38,0.56500616]],[[677.07,0.97139288],[677.14,0.29535989],[677.17,0.25722902],[677.41,0.44807057],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563534687,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.38,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563534688,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.38,0.56500616]],[[677.06,0.97139288],[677.14,0.29535989],[677.17,0.25722902],[677.4,0.44807057],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563534889,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.38,0.56500616]],[[677.05,0.97139288],[677.14,0.29535989],[677.17,0.25722902],[677.39,0.44807057],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563535085,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.38,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.38,0.44807057],[677.53,0.436],[682.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563535285,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.38,0.56500616]],[[677.13,0.97141866],[677.14,0.29535989],[677.17,0.25722902],[677.37,0.44807057],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563535490,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.38,0.56500616]],[[677.12,0.9714056],[677.14,0.29535989],[677.17,0.25722902],[677.36,0.44805108],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563535685,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.39,0.56500616]],[[677.11,0.9714056],[677.14,0.29535989],[677.17,0.25722902],[677.35,0.44805108],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563535887,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.39,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.34,0.44805176],[677.53,0.436],[680.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563536087,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.39,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.33,0.44805176],[677.53,0.436],[680.12,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563536284,[[675.89,0.29590613],[675.62,0.47083846],[675.09,0.47083846],[674.84,0.47083846],[674.39,0.56500616]],[[677.13,0.97180343],[677.14,0.29535989],[677.17,0.25722902],[677.32,0.44805176],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563536487,[[675.89,0.29590613],[675.65,0.47083846],[675.11,0.47083846],[674.85,0.47083846],[674.39,0.56500616]],[[677.12,0.97180343],[677.14,0.29535989],[677.17,0.25722902],[677.31,0.44805176],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563536686,[[675.89,0.29590613],[675.64,0.47083846],[675.11,0.47083846],[674.86,0.47083846],[674.41,0.56500616]],[[677.11,0.97180079],[677.14,0.29535989],[677.17,0.25722902],[677.3,0.44805046],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563536891,[[675.89,0.29590613],[675.64,0.47083846],[675.11,0.47083846],[674.86,0.47083846],[674.41,0.56500616]],[[677.1,0.97180079],[677.14,0.29535989],[677.17,0.25722902],[677.29,0.44805046],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563537190,[[675.89,0.29590613],[675.64,0.47083846],[675.11,0.47083846],[674.86,0.47083846],[674.41,0.56500616]],[[677.09,0.97180079],[677.14,0.29535989],[677.17,0.25722902],[677.28,0.44805046],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563537391,[[675.89,0.29590613],[675.66,0.47083846],[675.13,0.47083846],[674.88,0.47083846],[674.43,0.56500616]],[[677.08,0.9718589],[677.14,0.29535989],[677.17,0.25722902],[677.27,0.44804838],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563537591,[[675.89,0.29590613],[675.66,0.47083846],[675.13,0.47083846],[674.88,0.47083846],[674.43,0.56500616]],[[677.07,0.97186909],[677.14,0.29535989],[677.17,0.25722902],[677.26,0.44805316],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563537792,[[675.89,0.29590613],[675.65,0.47083846],[675.12,0.47083846],[674.87,0.47083846],[674.42,0.56500616]],[[677.06,0.97186909],[677.14,0.29535989],[677.17,0.25722902],[677.25,0.44805316],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563537993,[[675.89,0.29590613],[675.65,0.47083846],[675.12,0.47083846],[674.87,0.47083846],[674.41,0.56500616]],[[677.05,0.97186909],[677.14,0.29535989],[677.17,0.25722902],[677.24,0.44805316],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563538193,[[675.89,0.29590613],[675.67,0.47083846],[675.15,0.47083846],[674.9,0.47083846],[674.45,0.56500616]],[[677.04,0.97186835],[677.14,0.29535989],[677.17,0.25722902],[677.23,0.44805277],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563538492,[[675.89,0.29590613],[675.69,0.47083846],[675.16,0.47083846],[674.92,0.47083846]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563538493,[[675.89,0.29590613],[675.69,0.47083846],[675.16,0.47083846],[674.92,0.47083846],[674.47,0.56500616]],[[677.03,0.97187112],[677.14,0.29535989],[677.17,0.25722902],[677.22,0.44805405],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563538795,[[675.89,0.29590613],[675.69,0.47083846],[675.16,0.47083846],[674.92,0.47083846],[674.47,0.56500616]],[[677.02,0.97187057],[677.14,0.29535989],[677.17,0.25722902],[677.21,0.44805405],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563538992,[[675.89,0.29590613],[675.69,0.47083846],[675.17,0.47083846],[674.92,0.47083846],[674.47,0.56500616]],[[677.01,0.97187057],[677.14,0.29535989],[677.17,0.25722902],[677.2,0.44805405],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563539192,[[675.89,0.29590613],[675.69,0.47083846],[675.17,0.47083846],[674.92,0.47083846],[674.47,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563539389,[[675.89,0.29590613],[675.71,0.47083846],[675.18,0.47083846],[674.94,0.47083846],[674.49,0.56500616]],[[677.13,0.97189493],[677.14,0.29535989],[677.17,0.25722902],[677.52,0.44806499],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563539591,[[675.89,0.29590613],[675.71,0.47083846],[675.18,0.47083846],[674.94,0.47083846],[674.49,0.56500616]],[[677.12,0.97189493],[677.14,0.29535989],[677.17,0.25722902],[677.51,0.44806499],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563539791,[[675.89,0.29590613],[675.71,0.47083846],[675.18,0.47083846],[674.94,0.47083846],[674.49,0.56500616]],[[677.11,0.97189629],[677.14,0.29535989],[677.17,0.25722902],[677.5,0.44806499],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563540091,[[675.89,0.29590613],[675.71,0.47083846],[675.18,0.47083846],[674.94,0.47083846],[674.49,0.56500616]],[[677.1,0.97189629],[677.14,0.29535989],[677.17,0.25722902],[677.49,0.44806499],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563540293,[[675.89,0.29590613],[675.7,0.47083846],[675.18,0.47083846],[674.93,0.47083846],[674.49,0.56500616]],[[677.09,0.97189629],[677.14,0.29535989],[677.17,0.25722902],[677.48,0.44806499],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563540492,[[675.89,0.29590613],[675.72,0.47083846],[675.2,0.47083846],[674.95,0.47083846],[674.5,0.56500616]],[[677.08,0.97189629],[677.14,0.29535989],[677.17,0.25722902],[677.47,0.44806499],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563540692,[[675.89,0.29590613],[675.72,0.47083846],[675.2,0.47083846],[674.95,0.47083846],[674.5,0.56500616]],[[677.07,0.97186196],[677.14,0.29535989],[677.17,0.25722902],[677.46,0.44806499],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563540896,[[675.89,0.29590613],[675.72,0.47083846],[675.2,0.47083846],[674.95,0.47083846],[674.5,0.56500616]],[[677.06,0.97186416],[677.14,0.29535989],[677.17,0.25722902],[677.45,0.44809015],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563541092,[[675.89,0.29590613],[675.72,0.47083846],[675.19,0.47083846],[674.94,0.47083846],[674.49,0.56500616]],[[677.05,0.97186289],[677.14,0.29535989],[677.17,0.25722902],[677.53,0.436],[680.0,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563541297,[[675.89,0.29590613],[675.25,0.47083846],[674.52,0.47083846],[674.18,0.47083846],[673.61,0.56500616]],[[677.04,0.97186289],[677.14,0.29535989],[677.17,0.25722902],[677.52,0.44809882],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563541497,[[675.89,0.29590613],[675.28,0.47083846],[674.55,0.47083846],[674.2,0.47083846],[673.64,0.56500616]],[[677.03,0.97186289],[677.14,0.29535989],[677.17,0.25722902],[677.51,0.44809882],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563541797,[[675.89,0.29590613],[675.3,0.47083846],[674.58,0.47083846],[674.25,0.47083846],[673.64,0.56500616]],[[677.02,0.97186289],[677.14,0.29535989],[677.17,0.25722902],[677.5,0.44808589],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563541996,[[675.89,0.29590613],[675.31,0.47083846],[674.59,0.47083846],[674.25,0.47083846],[673.64,0.56500616]],[[677.01,0.97186289],[677.14,0.29535989],[677.17,0.25722902],[677.49,0.44808589],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563542196,[[675.89,0.29590613],[675.31,0.47083846],[674.59,0.47083846],[674.25,0.47083846],[673.64,0.56500616]],[[677.0,0.97186289],[677.14,0.29535989],[677.17,0.25722902],[677.48,0.44808589],[677.53,0.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563542393,[[675.89,0.29590613],[675.35,0.47083846],[674.63,0.47083846],[674.29,0.47083846],[673.68,0.56500616]],[[676.99,0.96947778],[677.14,0.29535989],[677.17,0.25722902],[677.47,0.44808589],[680.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563542696,[[675.89,0.29590613],[675.35,0.47083846],[674.63,0.47083846],[674.29,0.47083846],[673.68,0.56500616]],[[677.14,0.29535989],[677.17,0.25722902],[677.46,0.44810378],[680.77,0.95677721],[683.9,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563542892,[[675.89,0.29590613],[675.35,0.47083846],[674.63,0.47083846],[674.29,0.47083846],[673.68,0.56500616]],[[677.13,0.96947753],[677.14,0.29535989],[677.17,0.25722902],[677.45,0.44810378],[680.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563543098,[[675.89,0.29590613],[675.35,0.47083846],[674.62,0.47083846],[674.28,0.47083846],[673.68,0.56500616]],[[677.12,0.96947753],[677.14,0.29535989],[677.17,0.25722902],[677.44,0.44810378],[680.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563543295,[[676.14,0.47083846],[675.89,0.29590613],[675.74,0.47083846],[675.55,0.47083846],[675.21,0.56500616]],[[677.11,0.96947753],[677.14,0.29535989],[677.17,0.25722902],[677.43,0.44810378],[679.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563543497,[[675.89,0.29590613]],[[677.11,0.96947753],[677.14,0.29535989],[677.17,0.25722902],[677.43,0.44810378],[679.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563543498,[[676.18,0.47083846],[675.89,0.29590613],[675.77,0.47083846],[675.58,0.47083846],[675.24,0.56500616]],[[677.14,0.29535989],[679.37,0.95677721],[679.7,0.95677721],[680.21,0.95677721],[680.78,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563543698,[[676.17,0.47083846],[675.89,0.29590613],[675.77,0.47083846],[675.58,0.47083846],[675.23,0.56500616]],[[677.13,0.96938066],[677.14,0.29535989],[677.24,0.25722332],[679.36,0.44805235],[679.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563543899,[[676.17,0.47083846],[675.89,0.29590613],[675.76,0.47083846],[675.57,0.47083846],[675.23,0.56500616]],[[677.12,0.96938066],[677.14,0.29535989],[677.24,0.25722332],[679.36,0.95677721],[680.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563544194,[[676.17,0.47083846],[675.89,0.29590613],[675.77,0.47083846],[675.58,0.47083846],[675.23,0.56500616]],[[677.11,0.96994345],[677.14,0.29535989],[677.24,0.25722332],[679.35,0.44806076],[679.37,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563544394,[[676.18,0.47083846],[675.89,0.29590613],[675.77,0.47083846],[675.58,0.47083846],[675.24,0.56500616]],[[677.1,0.96994345],[677.14,0.29535989],[677.24,0.25722332],[679.34,0.44806076],[679.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563544594,[[676.18,0.47083846],[675.89,0.29590613],[675.78,0.47083846],[675.59,0.47083846],[675.24,0.56500616]],[[677.09,0.96994345],[677.14,0.29535989],[677.24,0.25722332],[679.33,0.44806076],[679.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563544798,[[676.18,0.47083846],[675.89,0.29590613],[675.78,0.47083846],[675.59,0.47083846],[675.24,0.56500616]],[[677.08,0.97007178],[677.14,0.29535989],[677.24,0.25722332],[679.32,0.44812162],[679.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563544999,[[676.18,0.47083846],[675.89,0.29590613],[675.78,0.47083846],[675.59,0.47083846],[675.24,0.56500616]],[[677.07,0.97007178],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.31,0.44812162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563545203,[[676.2,0.47083846],[675.89,0.29590613],[675.81,0.47083846],[675.62,0.47083846],[675.29,0.56500616]],[[677.06,0.97003371],[677.14,0.29535989],[677.24,0.25722332],[678.34,0.44812162],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563545400,[[676.19,0.47083846],[675.89,0.29590613],[675.8,0.47083846],[675.62,0.47083846],[675.28,0.56500616]],[[677.05,0.97003371],[677.14,0.29535989],[677.24,0.25722332],[678.33,0.44812162],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563545597,[[676.19,0.47083846],[675.89,0.29590613],[675.8,0.47083846],[675.62,0.47083846],[675.27,0.56500616]],[[677.04,0.97003371],[677.14,0.29535989],[677.24,0.25722332],[678.32,0.44812162],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563545802,[[676.19,0.47083846],[675.89,0.29590613],[675.79,0.47083846],[675.6,0.47083846],[675.26,0.56500616]],[[677.03,0.9699889],[677.14,0.29535989],[677.24,0.25722332],[678.31,0.44812162],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563545995,[[676.18,0.47083846],[675.89,0.29590613],[675.79,0.47083846],[675.6,0.47083846],[675.26,0.56500616]],[[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.32,0.95677721],[679.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563546197,[[676.21,0.47083846],[675.89,0.29590613],[675.83,0.47083846],[675.65,0.47083846],[675.32,0.56500616]],[[677.13,0.96999768],[677.14,0.29535989],[677.24,0.25722332],[678.34,0.44817503],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563546397,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.14,0.29535989],[677.23,0.44817503],[677.24,0.25722332],[678.35,0.474],[679.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563546698,[[676.28,0.47083846],[675.93,0.47083846],[675.89,0.29590613],[675.77,0.47083846],[675.48,0.56500616]],[[677.13,0.97016274],[677.14,0.29535989],[677.22,0.44825291],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563546901,[[676.28,0.47083846],[675.93,0.47083846],[675.89,0.29590613],[675.77,0.47083846],[675.48,0.56500616]],[[677.12,0.97016274],[677.14,0.29535989],[677.23,0.44825291],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563547207,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[677.11,0.97016274],[677.14,0.29535989],[677.22,0.44825291],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563547398,[[676.26,0.47083846],[675.9,0.47083846],[675.89,0.29590613],[675.74,0.47083846],[675.44,0.56500616]],[[677.1,0.97016274],[677.14,0.29535989],[677.21,0.44825291],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563547596,[[675.9,0.47083846],[675.89,0.29590613],[675.74,0.47083846],[675.44,0.56500616]],[[677.1,0.97016274],[677.14,0.29535989],[677.21,0.44825291],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563547597,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.09,0.97016274],[677.14,0.29535989],[677.23,0.44834504],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563547801,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.08,0.97016274],[677.14,0.29535989],[677.22,0.44834504],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563547999,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.07,0.97040231],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[681.82,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563548199,[[676.22,0.47083846],[675.89,0.29590613],[675.85,0.47083846],[675.67,0.47083846],[675.36,0.56500616]],[[677.06,0.9704119],[677.14,0.29535989],[677.23,0.44834504],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563548400,[[676.21,0.47083846],[675.89,0.29590613],[675.84,0.47083846],[675.67,0.47083846],[675.36,0.56500616]],[[677.05,0.9704119],[677.14,0.29535989],[677.22,0.44834504],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563548702,[[676.22,0.47083846],[675.89,0.29590613],[675.86,0.47083846],[675.69,0.47083846],[675.37,0.56500616]],[[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.14,0.95677721],[679.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563548898,[[676.22,0.47083846],[675.89,0.29590613],[675.86,0.47083846],[675.69,0.47083846],[675.38,0.56500616]],[[677.13,0.97062826],[677.14,0.29535989],[677.23,0.44844943],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563549104,[[676.2,0.47083846],[675.89,0.29590613],[675.82,0.47083846],[675.64,0.47083846],[675.32,0.56500616]],[[677.12,0.97062826],[677.14,0.29535989],[677.22,0.44844943],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563549301,[[675.97,0.47083846],[675.89,0.29590613],[675.5,0.47083846],[675.27,0.47083846],[674.87,0.56500616]],[[677.11,0.97062826],[677.14,0.29535989],[677.21,0.44844943],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563549605,[[675.99,0.47083846],[675.89,0.29590613],[675.52,0.47083846],[675.3,0.47083846],[674.91,0.56500616]],[[677.1,0.97090884],[677.14,0.29535989],[677.2,0.44856936],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563549905,[[675.99,0.47083846],[675.89,0.29590613],[675.52,0.47083846],[675.3,0.47083846],[674.91,0.56500616]],[[677.09,0.97090884],[677.14,0.29535989],[677.19,0.44856936],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563550100,[[675.97,0.47083846],[675.89,0.29590613],[675.5,0.47083846],[675.27,0.47083846],[674.87,0.56500616]],[[677.14,0.29535989],[677.18,0.44856936],[677.24,0.25722332],[678.35,0.474],[679.7,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563550305,[[675.97,0.47083846],[675.89,0.29590613],[675.49,0.47083846],[675.27,0.47083846],[674.87,0.56500616]],[[677.13,0.97090723],[677.14,0.29535989],[677.23,0.44856851],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563550605,[[676.04,0.47083846],[675.89,0.29590613],[675.59,0.47083846],[675.39,0.47083846],[675.01,0.56500616]],[[677.12,0.97090723],[677.14,0.29535989],[677.22,0.44856851],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563550803,[[676.21,0.47083846],[675.89,0.29590613],[675.84,0.47083846],[675.66,0.47083846],[675.35,0.56500616]],[[677.11,0.97090723],[677.14,0.29535989],[677.21,0.44856851],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563551003,[[676.21,0.47083846],[675.89,0.29590613],[675.84,0.47083846],[675.66,0.47083846],[675.35,0.56500616]],[[677.14,0.29535989],[677.2,0.4487043],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563551201,[[676.18,0.47083846],[675.89,0.29590613],[675.8,0.47083846],[675.62,0.47083846],[675.3,0.56500616]],[[677.13,0.96911061],[677.14,0.29535989],[677.19,0.4487043],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563551403,[[676.18,0.47083846],[675.89,0.29590613],[675.8,0.47083846],[675.62,0.47083846],[675.29,0.56500616]],[[677.12,0.96912629],[677.14,0.29535989],[677.18,0.44871156],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563551705,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563551706,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.11,0.96912629],[677.14,0.29535989],[677.17,0.44871149],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563551906,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.1,0.96912629],[677.14,0.29535989],[677.16,0.44871149],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563552101,[[676.2,0.47083846],[675.89,0.29590613],[675.82,0.47083846],[675.65,0.47083846],[675.33,0.56500616]],[[677.09,0.96912629],[677.14,0.29535989],[677.23,0.44871149],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563552302,[[676.21,0.47083846],[675.89,0.29590613],[675.84,0.47083846],[675.66,0.47083846],[675.35,0.56500616]],[[677.08,0.96912629],[677.14,0.29535989],[677.22,0.44871149],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563552606,[[676.2,0.47083846],[675.89,0.29590613],[675.83,0.47083846],[675.65,0.47083846],[675.33,0.56500616]],[[677.07,0.96912629],[677.14,0.29535989],[677.21,0.44871149],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563552802,[[675.89,0.29590613]],[[677.07,0.96912629],[677.14,0.29535989],[677.21,0.44871149],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563552803,[[676.22,0.47083846],[675.89,0.29590613],[675.85,0.47083846],[675.68,0.47083846],[675.37,0.56500616]],[[677.06,0.96964201],[677.14,0.29535989],[677.2,0.44884385],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563553007,[[676.22,0.47083846],[675.89,0.29590613],[675.85,0.47083846],[675.68,0.47083846],[675.37,0.56500616]],[[677.05,0.96964201],[677.14,0.29535989],[677.19,0.44884385],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563553302,[[676.2,0.47083846],[675.89,0.29590613],[675.82,0.47083846],[675.65,0.47083846],[675.33,0.56500616]],[[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563553303,[[676.2,0.47083846],[675.89,0.29590613],[675.82,0.47083846],[675.65,0.47083846],[675.33,0.56500616]],[[677.04,0.96964201],[677.14,0.29535989],[677.18,0.44885212],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563553507,[[676.2,0.47083846],[675.89,0.29590613],[675.82,0.47083846],[675.65,0.47083846],[675.33,0.56500616]],[[677.03,0.96964201],[677.14,0.29535989],[677.17,0.44885212],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563553708,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.41,0.56500616]],[[677.02,0.96964201],[677.13,0.44885212],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563553903,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.41,0.56500616]],[[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[680.34,0.95677721],[680.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563554106,[[676.22,0.47083846],[675.89,0.29590613],[675.85,0.47083846],[675.68,0.47083846],[675.37,0.56500616]],[[677.13,1.41875261],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.14,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563554302,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.12,0.96982435],[677.13,0.44892826],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563554506,[[676.23,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.13,0.44892826],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563554507,[[676.23,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.11,0.96982435],[677.13,0.44888699],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563554705,[[676.26,0.47083846],[675.92,0.47083846],[675.89,0.29590613],[675.75,0.47083846],[675.46,0.56500616]],[[677.1,0.96980228],[677.13,0.44888699],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563554904,[[676.26,0.47083846],[675.92,0.47083846],[675.89,0.29590613],[675.75,0.47083846],[675.46,0.56500616]],[[677.09,0.96980228],[677.13,0.44888699],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563555105,[[676.26,0.47083846],[675.92,0.47083846],[675.89,0.29590613],[675.75,0.47083846],[675.46,0.56500616]],[[677.13,0.44889648],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[681.16,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563555311,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[677.12,1.41871925],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563555509,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.11,1.41871925],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563555710,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.1,0.96982277],[677.13,0.44889648],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563555905,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.09,0.96982277],[677.12,0.44889648],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563556105,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.08,0.96982277],[677.11,0.44889648],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563556305,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.07,0.97021572],[677.1,0.44889648],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563556510,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[677.06,0.96981695],[677.13,0.4490776],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563556712,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[677.05,0.96981695],[677.12,0.4490776],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563556910,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[677.04,0.96981695],[677.11,0.4490776],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563557111,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[677.03,0.96981695],[677.1,0.4490776],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563557311,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[677.02,0.96983825],[677.13,0.44908746],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563557507,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[677.01,0.96983825],[677.12,0.44908746],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563557708,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[677.0,0.96983825],[677.11,0.44908746],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563557912,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[676.99,0.96983825],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563557913,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.4,0.56500616]],[[676.99,0.96983825],[677.1,0.44908746],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563558109,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[676.98,0.96983825],[677.09,0.44908746],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563558311,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.41,0.56500616]],[[676.97,0.96983825],[677.08,0.44908746],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563558513,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.41,0.56500616]],[[676.96,0.97018061],[677.13,0.44920718],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563558812,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.41,0.56500616]],[[676.95,0.97018061],[677.12,0.44920718],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563559013,[[676.24,0.47083846],[675.89,0.76674459],[675.72,0.47083846],[675.41,0.56500616],[675.23,0.9612952]],[[676.94,0.97017479],[677.11,0.44920409],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563559212,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[676.93,0.97017634],[677.1,0.44920491],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563559411,[[676.24,0.47083846],[675.89,0.76674459],[675.72,0.47083846],[675.41,0.56500616],[675.23,0.9612952]],[[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563559412,[[676.24,0.47083846],[675.89,0.76674459],[675.72,0.47083846],[675.41,0.56500616],[675.23,0.9612952]],[[676.92,0.97019724],[677.09,0.44921464],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563559608,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[676.91,0.97019724],[677.08,0.44921464],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563559812,[[676.24,0.47083846],[675.89,0.76674459],[675.72,0.47083846],[675.41,0.56500616],[672.11,0.75640408]],[[676.9,0.97019724],[677.07,0.44921464],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563560013,[[676.24,0.47083846],[675.89,0.76674459],[675.72,0.47083846],[675.41,0.56500616],[673.52,0.9612952]],[[676.89,0.97019724],[677.06,0.44921464],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563560210,[[676.24,0.47083846],[675.89,0.76674459],[675.72,0.47083846],[675.41,0.56500616],[673.52,0.9612952]],[[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.1,0.95677721],[680.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563560410,[[676.24,0.47083846],[675.89,0.76674459],[675.72,0.47083846],[675.41,0.56500616],[673.52,0.9612952]],[[677.13,0.44939438],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563560609,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[677.12,1.42089801],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563560810,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[677.11,1.42136108],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563561015,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[677.1,1.42138813],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563561211,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.1,0.95677721],[679.84,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563561409,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[677.13,1.42138813],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563561613,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[677.12,1.42138813],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563561817,[[676.23,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563561818,[[676.23,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.11,1.42138813],[677.14,0.29535989],[677.24,0.25722332],[678.35,0.474],[679.11,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563562015,[[676.23,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.14,0.29535989],[677.24,0.25722332],[679.11,0.95677721],[680.82,0.95677721],[681.3,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563562319,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.13,1.42150561],[677.14,0.29535989],[677.24,0.25722332],[679.11,0.95677721],[680.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563562515,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.12,1.42150561],[677.14,0.29535989],[677.24,0.25722332],[679.11,0.95677721],[680.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563562720,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.41,0.56500616]],[[677.11,1.4216315],[677.14,0.29535989],[677.24,0.25722332],[679.11,0.95677721],[679.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563562920,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.41,0.56500616]],[[677.1,1.4216315],[677.14,0.29535989],[677.24,0.25722332],[679.11,0.95677721],[679.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563563118,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.41,0.56500616]],[[677.09,1.4216315],[677.14,0.29535989],[677.24,0.25722332],[679.11,0.95677721],[679.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563563316,[[676.24,0.47083846],[675.89,0.29590613],[675.88,0.47083846],[675.71,0.47083846],[675.41,0.56500616]],[[677.08,1.42165207],[677.14,0.29535989],[677.24,0.25722332],[679.11,0.95677721],[679.4,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563563521,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.07,1.42165334],[677.14,0.29535989],[677.24,0.25722332],[679.12,0.95677721],[679.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563563722,[[676.23,0.47083846],[675.89,0.29590613],[675.87,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.06,1.42194439],[677.14,0.29535989],[677.24,0.25722332],[679.12,0.95677721],[679.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563563918,[[675.96,0.47083846],[675.89,0.29590613],[675.47,0.47083846],[675.24,0.47083846],[674.83,0.56500616]],[[677.05,1.42193581],[677.14,0.29535989],[679.8,0.95677721],[680.19,0.95677721],[681.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563564121,[[676.02,0.47083846],[675.97,0.29587111],[675.53,0.47083846],[675.3,0.47083846],[674.89,0.56500616]],[[677.04,0.97227161],[677.13,0.44971678],[679.86,0.95677721],[680.25,0.95677721],[680.86,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563564318,[[676.03,0.29584485],[676.02,0.47083846],[675.53,0.47083846],[675.3,0.47083846],[674.89,0.56500616]],[[677.03,0.97240511],[677.12,0.44971666],[677.35,0.25715679],[679.86,0.95677721],[680.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563564519,[[676.03,0.29584485],[676.01,0.47083846],[675.53,0.47083846],[675.3,0.47083846],[674.88,0.56500616]],[[677.02,0.97240511],[677.11,0.44971666],[677.35,0.25715679],[679.85,0.95677721],[680.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563564721,[[676.03,0.29584485],[676.0,0.47083846],[675.51,0.47083846],[675.29,0.47083846],[674.87,0.56500616]],[[677.01,0.97240511],[677.1,0.44971666],[677.35,0.25715679],[679.87,0.95677721],[680.26,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563564921,[[676.03,0.29584485]],[[677.01,0.97240511],[677.1,0.44971666],[677.35,0.25715679],[679.87,0.95677721],[680.26,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563564922,[[676.03,0.29584485],[675.77,0.47083846],[675.16,0.47083846],[674.88,0.47083846],[674.36,0.56500616]],[[677.0,0.97240511],[677.34,0.44971666],[677.35,0.25715679],[678.31,0.477],[680.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563565223,[[676.03,0.29584485],[675.77,0.47083846],[675.16,0.47083846],[674.88,0.47083846],[674.36,0.56500616]],[[676.99,0.97256873],[677.33,0.44977753],[677.35,0.25715679],[678.31,0.477],[680.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563565524,[[676.03,0.29584485],[675.77,0.47083846],[675.16,0.47083846],[674.88,0.47083846],[674.36,0.56500616]],[[676.98,0.97256873],[677.32,0.44977753],[677.35,0.25715679],[678.31,0.477],[680.56,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563565823,[[676.03,0.29584485],[675.76,0.47083846],[675.15,0.47083846],[674.86,0.47083846],[674.34,0.56500616]],[[677.35,0.25715679],[678.31,0.477],[680.6,0.95677721],[681.09,0.95677721],[681.72,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563566222,[[676.03,0.29584485],[675.77,0.47083846],[675.17,0.47083846],[674.89,0.47083846],[674.37,0.56500616]],[[677.34,1.42269141],[677.35,0.25715679],[678.31,0.477],[680.56,0.95677721],[681.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563566424,[[676.03,0.29584485],[675.77,0.47083846],[675.17,0.47083846],[674.89,0.47083846],[674.37,0.56500616]],[[677.33,1.42269141],[677.35,0.25715679],[678.31,0.477],[680.56,0.95677721],[681.05,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563566625,[[676.03,0.29584485],[675.75,0.47083846],[675.15,0.47083846],[674.87,0.47083846],[674.35,0.56500616]],[[677.32,1.42269141],[677.35,0.25715679],[678.31,0.477],[680.58,0.95677721],[681.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563566924,[[676.03,0.29584485],[675.75,0.47083846],[675.15,0.47083846],[674.86,0.47083846],[674.35,0.56500616]],[[677.35,0.25715679],[678.31,0.477],[680.58,0.95677721],[681.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563566925,[[676.03,0.29584485],[675.75,0.47083846],[675.15,0.47083846],[674.86,0.47083846],[674.35,0.56500616]],[[677.31,1.42249749],[677.35,0.25715679],[678.31,0.477],[680.58,0.95677721],[681.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563567121,[[676.03,0.29584485],[675.75,0.47083846],[675.15,0.47083846],[674.86,0.47083846],[674.35,0.56500616]],[[677.3,1.42266796],[677.35,0.25715679],[678.31,0.477],[680.58,0.95677721],[681.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563567325,[[676.03,0.29584485],[675.75,0.47083846],[675.15,0.47083846],[674.86,0.47083846],[674.35,0.56500616]],[[677.29,1.42266796],[677.35,0.25715679],[678.31,0.477],[680.58,0.95677721],[681.07,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563567625,[[676.03,0.29584485],[675.73,0.47083846],[675.13,0.47083846]],[[677.35,0.25715679],[678.31,0.477],[680.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563567626,[[676.03,0.29584485],[675.73,0.47083846],[675.13,0.47083846],[674.85,0.47083846],[674.33,0.56500616]],[[677.28,1.42285276],[677.35,0.25715679],[678.31,0.477],[680.58,0.95677721],[681.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563567925,[[676.03,0.29584485],[675.74,0.47083846],[675.13,0.47083846],[674.85,0.47083846],[674.34,0.56500616]],[[677.35,0.25715679],[678.31,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563567926,[[676.03,0.29584485],[675.74,0.47083846],[675.13,0.47083846],[674.85,0.47083846],[674.34,0.56500616]],[[677.27,1.42285276],[677.35,0.25715679],[678.31,0.477],[680.6,0.95677721],[681.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563568225,[[676.03,0.29584485],[675.74,0.47083846],[675.13,0.47083846],[674.85,0.47083846],[674.34,0.56500616]],[[677.26,1.42310691],[677.35,0.25715679],[678.31,0.477],[680.6,0.95677721],[681.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563568425,[[676.03,0.29584485],[675.73,0.47083846],[675.13,0.47083846],[674.85,0.47083846],[674.34,0.56500616]],[[677.25,1.42310691],[677.35,0.25715679],[678.31,0.477],[680.6,0.95677721],[681.09,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563568619,[[676.03,0.29584485],[675.72,0.47083846],[675.12,0.47083846],[674.84,0.47083846],[674.32,0.56500616]],[[677.24,1.42226851],[677.35,0.25715679],[678.31,0.477],[680.61,0.95677721],[681.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563568818,[[676.03,0.29584485],[675.72,0.47083846],[675.12,0.47083846],[674.84,0.47083846],[674.32,0.56500616]],[[677.23,1.42226851],[677.35,0.25715679],[678.31,0.477],[680.61,0.95677721],[681.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563569024,[[676.03,0.29584485],[675.72,0.47083846],[675.12,0.47083846],[674.83,0.47083846],[674.32,0.56500616]],[[677.22,1.42226851],[677.35,0.25715679],[678.31,0.477],[680.61,0.95677721],[681.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563569221,[[676.03,0.29584485],[675.72,0.47083846],[675.12,0.47083846],[674.83,0.47083846],[674.32,0.56500616]],[[677.21,1.42232603],[677.35,0.25715679],[678.31,0.477],[680.61,0.95677721],[681.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563569419,[[676.03,0.29584485],[675.72,0.47083846],[675.12,0.47083846],[674.84,0.47083846],[674.32,0.56500616]],[[677.35,0.25715679],[678.31,0.477],[680.61,0.95677721],[681.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563569620,[[676.03,0.29584485],[675.71,0.47083846],[675.11,0.47083846],[674.83,0.47083846],[674.31,0.56500616]],[[677.34,1.42218101],[677.35,0.25715679],[678.31,0.477],[680.62,0.95677721],[681.1,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563569821,[[676.03,0.29584485],[675.72,0.47083846],[675.12,0.47083846],[674.84,0.47083846],[674.33,0.56500616]],[[677.33,1.42218101],[677.35,0.25715679],[678.31,0.477],[680.59,0.95677721],[681.08,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563570021,[[676.18,0.47083846],[676.03,0.29584485],[675.78,0.47083846],[675.59,0.47083846],[675.25,0.56500616]],[[677.32,1.42218101],[677.35,0.25715679],[678.31,0.477],[679.58,0.95677721],[679.9,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563570221,[[676.22,0.47083846],[676.03,0.29584485],[675.83,0.47083846],[675.65,0.47083846],[675.32,0.56500616]],[[677.31,1.42207059],[677.35,0.25715679],[678.31,0.477],[679.5,0.95677721],[679.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563570428,[[676.25,0.47083846],[676.03,0.29584485],[675.88,0.47083846],[675.7,0.47083846],[675.39,0.56500616]],[[677.3,1.42207059],[677.35,0.25715679],[678.31,0.477],[679.43,0.95677721],[679.73,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563570622,[[676.26,0.47083846],[676.03,0.29584485],[675.89,0.47083846],[675.72,0.47083846],[675.41,0.56500616]],[[677.35,0.25715679],[678.31,0.477],[679.4,0.95677721],[679.7,0.95677721],[680.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563570921,[[676.25,0.47083846],[676.03,0.29584485],[675.89,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.34,0.97210875],[677.35,0.25715679],[678.31,0.477],[679.39,0.95677721],[679.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563571126,[[676.2,0.47083846],[676.03,0.29584485],[675.81,0.47083846],[675.63,0.47083846],[675.3,0.56500616]],[[677.33,1.42184087],[677.35,0.25715679],[678.31,0.477],[679.51,0.95677721],[679.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563571328,[[676.25,0.47083846],[676.03,0.29584485],[675.89,0.47083846],[675.71,0.47083846],[675.4,0.56500616]],[[677.32,1.42184087],[677.35,0.25715679],[678.31,0.477],[679.39,0.95677721],[679.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563571526,[[676.25,0.47083846],[676.03,0.29584485],[675.89,0.47083846],[675.72,0.47083846],[675.4,0.56500616]],[[677.31,1.4216455],[677.35,0.25715679],[678.31,0.477],[679.39,0.95677721],[679.68,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563571722,[[676.22,0.47083846],[676.03,0.29584485],[675.84,0.47083846],[675.66,0.47083846],[675.34,0.56500616]],[[677.3,1.4216455],[677.35,0.25715679],[678.31,0.477],[679.46,0.95677721],[679.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563571922,[[676.22,0.47083846],[676.03,0.29584485],[675.84,0.47083846],[675.66,0.47083846],[675.34,0.56500616]],[[677.29,1.4216455],[677.35,0.25715679],[678.31,0.477],[679.46,0.95677721],[679.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563572125,[[676.18,0.47083846],[676.03,0.29584485],[675.8,0.47083846],[675.62,0.47083846],[675.29,0.56500616]],[[677.28,0.97194953],[677.35,0.25715679],[678.31,0.477],[679.45,0.95677721],[679.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563572426,[[676.23,0.47083846],[676.03,0.29584485],[675.86,0.47083846],[675.69,0.47083846],[675.38,0.56500616]],[[677.27,1.42162919],[677.35,0.25715679],[678.31,0.477],[679.34,0.95677721],[679.63,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563572625,[[676.17,0.47083846],[676.03,0.29584485],[675.78,0.47083846],[675.6,0.47083846],[675.28,0.56500616]],[[677.26,1.42162919],[677.35,0.25715679],[678.31,0.477],[679.45,0.95677721],[679.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563572823,[[676.17,0.47083846],[676.03,0.29584485],[675.78,0.47083846],[675.6,0.47083846],[675.28,0.56500616]],[[677.25,1.42162919],[677.35,0.25715679],[678.31,0.477],[679.45,0.95677721],[679.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563573026,[[676.17,0.47083846],[676.03,0.29584485],[675.78,0.47083846],[675.6,0.47083846],[675.28,0.56500616]],[[677.24,1.42162919],[677.35,0.25715679],[678.31,0.477],[679.45,0.95677721],[679.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563573226,[[676.13,0.47083846],[676.03,0.29584485],[675.74,0.47083846],[675.55,0.47083846],[675.21,0.56500616]],[[677.23,1.42162919],[677.35,0.25715679],[678.31,0.477],[679.5,0.95677721],[679.82,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563573522,[[676.14,0.47083846],[676.03,0.29584485],[675.75,0.47083846],[675.56,0.47083846],[675.23,0.56500616]],[[677.22,1.42162919],[677.35,0.25715679],[678.31,0.477],[679.48,0.95677721],[679.8,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563573822,[[676.14,0.47083846],[676.03,0.29584485],[675.75,0.47083846],[675.56,0.47083846],[675.23,0.56500616]],[[677.21,1.42150584],[677.35,0.25715679],[678.31,0.477],[679.48,0.95677721],[679.79,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563574030,[[676.03,0.76668331],[675.61,0.47083846],[675.41,0.47083846],[675.04,0.56500616],[674.82,0.9612952]],[[677.2,1.42150584],[677.35,0.25715679],[678.31,0.477],[679.63,0.95677721],[679.97,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563574228,[[676.04,0.47083846],[676.03,0.29584485],[675.62,0.47083846],[675.43,0.47083846],[675.07,0.56500616]],[[677.19,0.44964607],[677.35,0.25715679],[678.31,0.477],[679.57,0.95677721],[679.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563574422,[[676.03,0.29584485]],[[677.19,0.44964607],[677.35,0.25715679],[678.31,0.477],[679.57,0.95677721],[679.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563574423,[[676.09,0.47083846],[676.03,0.29584485],[675.69,0.47083846],[675.51,0.47083846],[675.17,0.56500616]],[[677.18,1.42154222],[677.35,0.25715679],[678.31,0.477],[679.45,0.95677721],[679.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563574628,[[676.09,0.47083846],[676.03,0.29584485],[675.69,0.47083846],[675.5,0.47083846],[675.17,0.56500616]],[[677.17,1.42154222],[677.35,0.25715679],[678.31,0.477],[679.44,0.95677721],[679.76,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563574829,[[676.08,0.47083846],[676.03,0.29584485],[675.68,0.47083846],[675.49,0.47083846],[675.15,0.56500616]],[[677.16,1.42161126],[677.35,0.25715679],[678.31,0.477],[679.45,0.95677721],[679.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563575029,[[676.08,0.47083846],[676.03,0.29584485],[675.68,0.47083846],[675.49,0.47083846],[675.15,0.56500616]],[[677.15,1.42161126],[677.35,0.25715679],[678.31,0.477],[679.45,0.95677721],[679.77,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563575230,[[676.17,0.47083846],[676.03,0.29584485],[675.82,0.47083846],[675.66,0.47083846],[675.36,0.56500616]],[[677.14,1.42161126],[677.35,0.25715679],[678.31,0.477],[679.19,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563575429,[[676.18,0.47083846],[676.03,0.29584485],[675.83,0.47083846],[675.67,0.47083846],[675.37,0.56500616]],[[677.13,1.42163271],[677.35,0.25715679],[678.31,0.477],[679.19,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563575630,[[676.18,0.47083846],[676.03,0.29584485],[675.83,0.47083846],[675.67,0.47083846],[675.37,0.56500616]],[[677.12,1.42163271],[677.35,0.25715679],[678.31,0.477],[679.19,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563575833,[[676.18,0.47083846],[676.03,0.29584485],[675.83,0.47083846],[675.67,0.47083846],[675.37,0.56500616]],[[677.11,1.42164679],[677.35,0.25715679],[678.31,0.477],[679.19,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563576131,[[676.19,0.47083846],[676.03,0.29584485],[675.83,0.47083846],[675.67,0.47083846],[675.37,0.56500616]],[[677.1,1.42164679],[677.35,0.25715679],[678.31,0.477],[679.19,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563576332,[[676.18,0.47083846],[676.03,0.29584485],[675.83,0.47083846],[675.67,0.47083846],[675.37,0.56500616]],[[677.09,0.97195175],[677.35,0.25715679],[678.31,0.477],[679.19,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563576534,[[676.19,0.47083846],[676.03,0.29584485],[675.84,0.47083846],[675.67,0.47083846],[675.37,0.56500616]],[[677.08,1.42165974],[677.35,0.25715679],[678.31,0.477],[679.18,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563576727,[[676.19,0.47083846],[676.03,0.29584485],[675.84,0.47083846],[675.67,0.47083846],[675.37,0.56500616]],[[677.07,1.42165974],[677.35,0.25715679],[678.31,0.477],[679.18,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563576926,[[676.19,0.47083846],[676.03,0.29584485],[675.84,0.47083846],[675.67,0.47083846],[675.37,0.56500616]],[[677.06,1.42165974],[677.35,0.25715679],[678.31,0.477],[679.18,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563577227,[[676.19,0.47083846],[676.03,0.29584485],[675.84,0.47083846],[675.67,0.47083846],[675.37,0.56500616]],[[677.35,0.25715679],[678.31,0.477],[679.18,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563577427,[[676.2,0.47083846],[676.03,0.29584485],[675.85,0.47083846],[675.69,0.47083846],[675.39,0.56500616]],[[677.34,1.2672682],[677.35,0.25715679],[678.31,0.477],[679.16,0.95677721],[679.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563577629,[[676.2,0.47083846],[676.03,0.29584485],[675.85,0.47083846],[675.69,0.47083846],[675.39,0.56500616]],[[677.33,1.71697804],[677.35,0.25715679],[678.31,0.477],[679.16,0.95677721],[679.44,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563577829,[[676.2,0.47083846],[676.03,0.29584485],[675.85,0.47083846],[675.69,0.47083846],[675.39,0.56500616]],[[677.32,1.42174248],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563578026,[[676.2,0.47083846],[676.03,0.29584485],[675.85,0.47083846],[675.69,0.47083846],[675.39,0.56500616]],[[677.31,1.42174248],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563578231,[[676.2,0.47083846],[676.03,0.29584485],[675.85,0.47083846],[675.69,0.47083846],[675.39,0.56500616]],[[677.3,1.42174248],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563578541,[[676.2,0.47083846],[676.03,0.29584485],[675.85,0.47083846],[675.69,0.47083846],[675.39,0.56500616]],[[677.29,1.42174248],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563578732,[[676.2,0.47083846],[676.03,0.29584485],[675.85,0.47083846],[675.69,0.47083846],[675.39,0.56500616]],[[677.28,1.42174248],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563578932,[[676.2,0.47083846],[676.03,0.29584485],[675.85,0.47083846],[675.69,0.47083846],[675.39,0.56500616]],[[677.27,1.42174248],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563579137,[[676.2,0.47083846],[676.03,0.29584485],[675.85,0.47083846],[675.69,0.47083846],[675.39,0.56500616]],[[677.26,1.42174248],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.16,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563579333,[[676.03,0.29584485],[676.01,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.02,0.56500616]],[[677.25,1.42193194],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563579531,[[676.03,0.29584485],[676.01,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.02,0.56500616]],[[677.24,1.42193194],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563579733,[[676.03,0.29584485],[676.01,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.02,0.56500616]],[[677.23,1.42193194],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563579933,[[676.03,0.29584485],[676.01,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.02,0.56500616]],[[677.22,1.42193194],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563580132,[[676.03,0.29584485],[676.02,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.03,0.56500616]],[[677.21,1.42193194],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563580330,[[676.03,0.29584485],[676.01,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.03,0.56500616]],[[677.2,1.42194911],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.57,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563580530,[[676.03,0.29584485]],[[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563580531,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.02,0.56500616]],[[677.19,1.42195106],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563580732,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563581036,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.32,0.97222023],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563581234,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.31,1.42195227],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563581428,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.3,0.44973204],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563581631,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.29,1.42194982],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563581834,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.28,1.42194982],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563582135,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.27,0.44973119],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563582334,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.26,1.42159839],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563582530,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.25,1.42159839],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563582730,[[676.03,0.29584485]],[[677.25,1.42159839],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563582731,[[676.03,0.29584485],[675.99,0.47083846],[675.55,0.47083846],[675.35,0.47083846],[674.98,0.56500616]],[[677.24,1.42159839],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563582936,[[676.03,0.29584485],[675.99,0.47083846],[675.55,0.47083846],[675.35,0.47083846],[674.98,0.56500616]],[[677.23,1.42159839],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563583134,[[676.03,0.29584485],[675.99,0.47083846],[675.56,0.47083846],[675.35,0.47083846],[674.98,0.56500616]],[[677.22,1.42161432],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563583328,[[676.03,0.29584485],[675.99,0.47083846],[675.56,0.47083846],[675.35,0.47083846],[674.98,0.56500616]],[[677.21,0.4497444],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563583533,[[676.03,0.29584485],[675.99,0.47083846],[675.56,0.47083846],[675.35,0.47083846],[674.98,0.56500616]],[[677.2,1.42161407],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563583730,[[676.03,0.29584485],[675.99,0.47083846],[675.56,0.47083846],[675.35,0.47083846],[674.98,0.56500616]],[[677.19,1.42165259],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563583934,[[676.03,0.29584485],[675.99,0.47083846],[675.56,0.47083846],[675.35,0.47083846],[674.98,0.56500616]],[[677.18,1.42073065],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563584230,[[676.03,0.29584485],[675.99,0.47083846],[675.56,0.47083846],[675.35,0.47083846],[674.98,0.56500616]],[[677.17,1.42073019],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.62,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563584437,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.36,0.47083846],[674.99,0.56500616]],[[677.16,1.42073019],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.61,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563584629,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846]],[[677.16,1.42073019],[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.61,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563584630,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[678.31,0.477],[679.6,0.95677721],[679.95,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563584936,[[676.03,0.29584485],[676.0,0.47083846],[675.57,0.47083846],[675.37,0.47083846],[675.0,0.56500616]],[[677.32,1.42073031],[677.33,0.29527704],[677.35,0.25715679],[679.6,0.95677721],[679.95,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563585132,[[676.03,0.29584485],[676.02,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.03,0.56500616]],[[677.31,1.42073031],[677.33,0.29527704],[677.35,0.25715679],[679.57,0.95677721],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563585329,[[676.03,0.29584485],[676.02,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.03,0.56500616]],[[677.3,1.42075689],[677.33,0.29527704],[677.35,0.25715679],[679.57,0.95677721],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563585530,[[676.03,0.29584485],[676.02,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.03,0.56500616]],[[677.29,1.42075689],[677.33,0.29527704],[677.35,0.25715679],[679.57,0.95677721],[679.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563585730,[[676.03,0.29584485],[676.02,0.47083846],[675.59,0.47083846],[675.39,0.47083846],[675.03,0.56500616]],[[677.28,1.42098735],[677.33,0.29527704],[677.35,0.25715679],[679.57,0.95677721],[679.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563585934,[[676.03,0.29584485],[676.02,0.47083846],[675.6,0.47083846],[675.39,0.47083846],[675.03,0.56500616]],[[677.27,1.42098735],[677.33,0.29527704],[677.35,0.25715679],[679.57,0.95677721],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563586131,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.03,0.56500616],[674.47,0.9612952]],[[677.26,1.42097473],[677.33,0.29527704],[677.35,0.25715679],[679.58,0.95677721],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563586331,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.03,0.56500616],[674.47,0.9612952]],[[677.25,1.42097473],[677.33,0.29527704],[677.35,0.25715679],[679.58,0.95677721],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563586539,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.04,0.56500616],[674.47,0.9612952]],[[677.24,1.42097473],[677.33,0.29527704],[677.35,0.25715679],[679.58,0.95677721],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563586837,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.04,0.56500616],[674.47,0.9612952]],[[677.23,1.42097473],[677.33,0.29527704],[677.35,0.25715679],[679.58,0.95677721],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563587038,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.04,0.56500616],[674.47,0.9612952]],[[677.33,0.29527704],[677.35,0.25715679]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563587039,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.04,0.56500616],[674.82,0.9612952]],[[677.22,1.42097473],[677.33,0.29527704],[677.35,0.25715679],[679.57,0.95677721],[679.91,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563587237,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.04,0.56500616],[674.81,0.9612952]],[[677.21,1.42097473],[677.33,0.29527704],[677.35,0.25715679],[679.58,0.95677721],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563587439,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.03,0.56500616],[674.81,0.9612952]],[[677.2,0.97107922],[677.33,0.29527704],[677.35,0.25715679],[679.59,0.95677721],[679.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563587631,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.03,0.56500616],[674.81,0.9612952]],[[677.19,1.42091465],[677.33,0.29527704],[677.35,0.25715679],[679.58,0.95677721],[679.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563587838,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.03,0.56500616],[674.81,0.9612952]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.58,0.95677721],[679.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563588834,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.04,0.56500616],[674.81,0.9612952]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.58,0.95677721],[679.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563589040,[[676.03,0.76668331],[675.6,0.47083846],[675.4,0.47083846],[675.04,0.56500616],[674.81,0.9612952]],[[677.32,0.97107997],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563589335,[[676.18,0.47083846],[676.03,0.29584485],[675.81,0.47083846],[675.64,0.47083846],[675.33,0.56500616]],[[677.31,0.97107997],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563589536,[[676.18,0.47083846],[676.03,0.29584485],[675.81,0.47083846],[675.64,0.47083846],[675.33,0.56500616]],[[677.3,1.42098349],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563589737,[[676.18,0.47083846],[676.03,0.29584485],[675.82,0.47083846],[675.65,0.47083846],[675.33,0.56500616]],[[677.29,1.42098349],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563589935,[[676.18,0.47083846],[676.03,0.29584485],[675.82,0.47083846],[675.65,0.47083846],[675.33,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563589936,[[676.18,0.47083846],[676.03,0.29584485],[675.82,0.47083846],[675.65,0.47083846],[675.33,0.56500616]],[[677.28,1.42098349],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563590136,[[676.18,0.47083846],[676.03,0.29584485],[675.82,0.47083846],[675.65,0.47083846],[675.33,0.56500616]],[[677.27,1.42098349],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.25,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563590338,[[676.2,0.47083846],[676.03,0.29584485],[675.83,0.47083846],[675.66,0.47083846],[675.35,0.56500616]],[[677.26,0.44982707],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.27,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563590541,[[676.23,0.47083846],[676.03,0.29584485],[675.88,0.47083846],[675.72,0.47083846],[675.42,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.18,0.95677721],[679.47,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563590841,[[676.13,0.47083846],[676.03,0.29584485],[675.74,0.47083846],[675.55,0.47083846],[675.22,0.56500616]],[[677.32,1.42106682],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563591034,[[676.13,0.47083846],[676.03,0.29584485],[675.74,0.47083846],[675.55,0.47083846],[675.22,0.56500616]],[[677.31,1.42106802],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563591239,[[676.13,0.47083846],[676.03,0.29584485],[675.74,0.47083846],[675.55,0.47083846],[675.22,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.41,0.95677721],[681.81,1.36682459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563591435,[[676.14,0.47083846],[676.03,0.29584485],[675.75,0.47083846],[675.56,0.47083846],[675.23,0.56500616]],[[677.32,1.42107014],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563591641,[[676.11,0.47083846],[676.03,0.29584485],[675.7,0.47083846],[675.51,0.47083846],[675.17,0.56500616]],[[677.31,0.97125398],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563591941,[[676.11,0.47083846],[676.03,0.29584485],[675.7,0.47083846],[675.51,0.47083846],[675.17,0.56500616]],[[677.3,1.4210678],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.48,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563592138,[[676.11,0.47083846],[676.03,0.29584485],[675.7,0.47083846],[675.51,0.47083846],[675.17,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.48,0.95677721],[679.81,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563592441,[[676.11,0.47083846],[676.03,0.29584485],[675.7,0.47083846],[675.51,0.47083846],[675.16,0.56500616]],[[677.32,1.42108031],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.49,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563592637,[[676.13,0.47083846],[676.03,0.29584485],[675.73,0.47083846],[675.54,0.47083846],[675.19,0.56500616]],[[677.31,0.44983083],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563592834,[[676.13,0.47083846],[676.03,0.29584485],[675.73,0.47083846],[675.54,0.47083846],[675.19,0.56500616]],[[677.3,0.44983039],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563593036,[[676.13,0.47083846],[676.03,0.29584485],[675.73,0.47083846],[675.54,0.47083846],[675.2,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563593237,[[676.13,0.47083846],[676.03,0.29584485],[675.73,0.47083846],[675.54,0.47083846],[675.19,0.56500616]],[[677.32,0.44978544],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.46,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563593443,[[676.17,0.47083846],[676.03,0.29584485],[675.78,0.47083846],[675.6,0.47083846],[675.27,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.38,0.95677721],[679.69,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563593742,[[676.03,0.29584485],[675.99,0.47083846],[675.5,0.47083846],[675.27,0.47083846],[674.85,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.96,0.95677721],[680.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563593942,[[676.03,0.29584485],[675.99,0.47083846],[675.5,0.47083846],[675.27,0.47083846],[674.86,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.96,0.95677721],[680.35,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563594444,[[676.03,0.29584485],[675.99,0.47083846],[675.51,0.47083846],[675.28,0.47083846],[674.86,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.96,0.95677721],[680.36,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563594744,[[676.03,0.29584485],[675.99,0.47083846],[675.51,0.47083846],[675.28,0.47083846],[674.86,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563594745,[[676.03,0.29584485],[675.99,0.47083846],[675.51,0.47083846],[675.28,0.47083846],[674.86,0.56500616]],[[677.32,0.97118123],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563595040,[[676.03,0.29584485],[675.99,0.47083846],[675.51,0.47083846],[675.28,0.47083846],[674.86,0.56500616]],[[677.31,1.42092691],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563595239,[[676.03,0.29584485],[675.99,0.47083846],[675.51,0.47083846],[675.28,0.47083846],[674.86,0.56500616]],[[677.3,1.42092691],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.96,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563595444,[[676.03,0.29584485],[675.98,0.47083846],[675.49,0.47083846],[675.26,0.47083846],[674.84,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.99,0.95677721],[680.39,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563595645,[[676.03,0.29584485],[675.98,0.47083846],[675.49,0.47083846],[675.26,0.47083846],[674.84,0.56500616]],[[677.32,0.97120507],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.99,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563595945,[[676.03,0.29584485],[675.98,0.47083846],[675.49,0.47083846],[675.26,0.47083846],[674.84,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.99,0.95677721],[688.87,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563596140,[[676.03,0.29584485],[675.98,0.47083846],[675.49,0.47083846],[675.26,0.47083846],[674.84,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.99,0.95677721],[683.65,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563596338,[[676.03,0.29584485],[675.98,0.47083846],[675.49,0.47083846],[675.25,0.47083846],[674.83,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.99,0.95677721],[683.65,1.91355442]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563596540,[[676.03,0.29584485],[676.01,0.47083846],[675.53,0.47083846],[675.31,0.47083846],[674.9,0.56500616]],[[677.32,1.42096339],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563596744,[[676.03,0.29584485],[676.01,0.47083846],[675.53,0.47083846],[675.31,0.47083846],[674.9,0.56500616]],[[677.31,0.44975658],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563596943,[[676.03,0.29584485],[676.01,0.47083846],[675.53,0.47083846],[675.31,0.47083846],[674.9,0.56500616]],[[677.3,0.4497566],[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.93,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563597143,[[676.03,0.29584485],[676.01,0.47083846],[675.53,0.47083846],[675.3,0.47083846],[674.9,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.92,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563597346,[[676.03,0.29584485],[676.01,0.47083846],[675.53,0.47083846],[675.3,0.47083846],[674.9,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.92,0.95677721],[684.11,2.73364918]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563597641,[[676.03,0.29584485],[676.01,0.47083846],[675.53,0.47083846],[675.3,0.47083846],[674.9,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.92,0.95677721],[681.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563597844,[[676.03,0.29584485],[676.01,0.47083846],[675.53,0.47083846],[675.3,0.47083846],[674.89,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.92,0.95677721],[681.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563598040,[[676.03,0.29584485],[676.01,0.47083846],[675.53,0.47083846],[675.3,0.47083846],[674.9,0.56500616]],[[677.33,0.29527704],[677.35,0.25715679],[677.87,0.504],[679.92,0.95677721],[681.58,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563631364,[[676.24,0.47083846],[676.16,0.29578797],[675.85,0.47083846],[675.67,0.47083846],[675.33,0.56500616]],[[677.33,0.29527704],[677.36,0.538],[677.48,0.25710454],[679.5,0.95677721],[680.31,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563663092,[[676.16,0.29578797],[675.97,0.47083846],[675.61,0.47083846],[675.43,0.47083846],[675.12,0.56500616]],[[677.2,0.96907061],[677.21,0.96801206],[677.22,0.295325],[677.25,0.9684798],[677.29,0.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563691898,[[676.09,0.47083846],[675.88,0.29591051],[675.68,0.47083846],[675.49,0.47083846],[675.14,0.56500616]],[[677.16,0.45019905],[677.17,0.96726245],[677.18,0.392],[677.21,0.96801206],[679.43,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563736442,[[676.48,0.47083846],[676.47,0.29565243],[676.02,0.47083846],[675.86,0.47083846],[675.5,0.56500616]],[[677.17,0.96726245],[677.2,0.555],[677.21,0.96801206],[677.82,0.25703143],[680.17,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563779268,[[676.54,0.29562184],[676.38,0.47083846],[675.94,0.47083846],[675.73,0.47083846],[675.35,0.56500616]],[[677.17,0.96726245],[677.82,0.25703143],[680.23,0.95677721],[680.59,0.95677721],[681.15,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563804783,[[676.78,0.47083846],[676.54,0.29562184],[676.46,0.47083846],[676.31,0.47083846],[676.03,0.56500616]],[[677.44,0.563],[677.82,0.25703143],[679.49,0.95677721],[679.75,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563844711,[[676.67,0.29556504],[676.44,0.47083846],[675.9,0.47083846],[675.64,0.47083846],[675.18,0.56500616]],[[677.64,0.378],[677.65,0.44724794],[678.06,0.2569081],[680.97,0.95677721],[681.41,0.95677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563878239,[[676.82,0.47083846],[676.72,0.2955432],[676.42,0.47083846],[676.24,0.47083846],[675.9,0.56500616]],[[677.63,0.44616742],[677.64,0.97082639],[677.65,0.44724794]]]
["bitfinex-derivatives","BNBF0:USTF0",1748563919984,[[676.72,0.2955432],[676.36,0.46717873],[675.86,0.46717873],[675.63,0.46717873],[675.21,0.56061448]],[[677.59,0.96720929],[677.62,1.41300389],[677.63,0.44616742],[677.64,1.41617399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564002036,[[677.09,0.2953817],[677.05,0.46580121],[676.61,0.46580121],[676.39,0.46580121],[675.97,0.55896146]],[[677.62,0.96760537],[677.64,0.4453476],[677.96,0.55],[678.57,0.25678772],[681.03,0.95595253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564035165,[[677.16,0.29535117],[676.8,0.46580121],[676.23,0.46580121],[675.96,0.46580121],[675.48,0.55896146]],[[677.98,0.97627481],[677.99,0.515],[678.56,0.44572351],[678.57,0.25678772]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564070200,[[677.32,0.2952814],[677.12,0.46580121],[676.61,0.46580121],[676.38,0.46580121],[675.95,0.55896146]],[[678.54,0.53],[678.55,0.97649429],[678.56,0.2947418],[678.57,0.25678772],[684.2,1.36564648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564099512,[[677.33,0.46580121],[677.32,0.2952814],[676.97,0.46580121],[676.8,0.46580121],[676.49,0.55896146]],[[678.49,0.561],[678.53,1.26984003],[678.55,0.97649429],[680.33,0.95595253],[682.54,1.36564648]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564129643,[[677.32,0.2952814],[677.28,0.46580121],[676.88,0.46580121],[676.69,0.46580121],[676.35,0.55896146]],[[678.34,0.46],[678.46,0.44766061],[678.47,0.44766061],[680.66,0.95595253],[682.56,0.95595253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564162073,[[677.32,0.2952814],[676.95,0.46580121],[676.48,0.46580121],[676.26,0.46580121],[675.87,0.55896146]],[[678.43,0.29479828],[678.45,0.591],[678.46,0.44766061],[678.47,0.44766061],[680.74,0.95595253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564194397,[[677.31,0.29528576],[677.28,0.46580121],[676.91,0.46580121],[676.74,0.46580121],[676.43,0.55896146]],[[678.28,0.97092119],[678.34,0.44740868],[678.35,0.418],[678.46,0.44766061],[678.64,0.25668071]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564231228,[[677.49,0.2952073],[677.27,0.46580121],[676.8,0.46580121],[676.57,0.46580121],[676.17,0.55896146]],[[678.21,0.97036455],[678.22,0.627],[678.28,0.97092119],[678.46,0.44766061],[681.2,0.95595253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564302678,[[677.23,0.46580121],[677.15,0.29535553],[676.85,0.46580121],[676.68,0.46580121],[676.36,0.55896146]],[[678.18,0.96927256],[678.19,1.94229636],[678.2,2.91344989],[680.73,0.95595253],[681.2,0.95595253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564347902,[[677.46,0.29522038],[677.08,0.46580121],[676.58,0.46580121],[676.34,0.46580121],[675.92,0.55896146]],[[678.14,0.9678307],[678.15,0.96825024],[678.16,0.96825151],[678.32,0.608],[681.63,0.95595253]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564356813,[[677.46,0.29522038],[676.97,0.46580121],[676.35,0.46580121],[676.06,0.46580121],[675.53,0.55896146]],[[678.14,0.9678307],[678.15,0.96825024],[678.16,0.96825151],[678.32,0.608],[678.88,0.25665893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564474715,[[677.48,0.29521166]],[[678.09,0.96976565],[678.1,0.96999789],[678.11,0.97059571],[678.12,0.96953495]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564511045,[[677.03,0.46633633],[676.87,0.29547771],[676.66,0.46633633],[676.48,0.46633633],[676.16,0.5596036]],[[678.07,0.755],[678.09,1.41729719],[678.1,0.96999789],[678.11,0.97059571],[680.5,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564550874,[[677.25,0.29531192],[677.15,0.46633633],[676.71,0.46633633],[676.5,0.46633633],[676.13,0.5596036]],[[678.09,0.96976565],[678.1,0.96999789],[678.11,1.46759571],[680.97,0.95933957],[681.33,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564588601,[[677.25,0.29531192],[676.82,0.46633633],[676.34,0.46633633],[676.12,0.46633633],[675.71,0.5596036]],[[678.08,0.96749312],[678.11,0.806],[680.87,0.95933957],[681.26,0.95933957],[681.86,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564632751,[[677.25,0.29531192],[677.09,0.46633633],[676.66,0.46633633],[676.46,0.46633633],[676.09,0.5596036]],[[678.08,0.96749312],[678.11,0.806],[678.62,0.25670248],[681.0,0.95933957],[681.35,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564681696,[[677.14,0.29535989],[676.98,0.46633633],[676.44,0.46633633],[676.19,0.46633633],[675.73,0.5596036]],[[678.72,0.29467232],[678.73,0.25666367],[681.39,0.95933957],[681.83,0.95933957],[682.51,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564727839,[[677.3,0.29529012],[677.18,0.46633633],[676.77,0.46633633],[676.58,0.46633633],[676.23,0.5596036]],[[678.7,0.294681],[678.73,0.25666367],[680.66,0.95933957],[680.7,0.694],[680.99,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564798104,[[677.3,0.29529012],[677.11,0.46633633],[676.68,0.46633633],[676.47,0.46633633],[676.09,0.5596036]],[[678.3,1.41772143],[678.43,0.29479828],[680.65,0.95933957],[681.01,0.95933957],[681.56,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564823925,[[677.3,0.29529012],[677.17,0.46633633],[676.8,0.46633633],[676.62,0.46633633],[676.3,0.5596036]],[[678.27,0.9736247],[678.28,0.44682278],[678.29,0.61],[678.3,1.41772143],[678.43,0.29479828]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564861464,[[676.92,0.46633633],[676.52,0.46633633],[676.33,0.46633633],[675.99,0.5596036],[675.78,0.95210334]],[[678.25,0.96747091],[678.26,0.631],[678.28,0.97059424],[678.3,1.67448262],[680.6,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564893385,[[676.84,0.29549081],[676.42,0.46633633],[675.91,0.46633633],[675.66,0.46633633],[675.23,0.5596036]],[[677.92,0.96291839],[677.93,0.2950157],[678.03,1.41378353],[680.87,0.95933957],[681.28,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564915007,[[676.51,0.46633633],[676.48,0.29564806],[676.09,0.46633633],[675.9,0.46633633],[675.54,0.5596036]],[[677.9,0.29502876],[677.92,0.651],[678.03,1.41378353],[680.03,0.95933957],[680.36,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564956939,[[676.13,0.2958011],[674.92,0.46633633],[674.12,0.46633633],[673.75,0.46633633],[673.44,0.5596036]],[[677.49,0.44661037],[677.5,0.29520295],[677.51,0.9646231],[677.53,0.629],[682.81,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748564987364,[[676.15,0.29579235],[676.02,0.46633633],[675.53,0.46633633],[675.3,0.46633633],[674.88,0.5596036]],[[677.3,0.96940595],[677.38,0.704],[677.41,0.44635183],[677.43,0.29523345],[677.49,0.44661037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565039496,[[675.71,0.29598496],[675.68,0.46633633],[675.34,0.46633633],[675.18,0.46633633],[674.89,0.5596036]],[[677.06,0.96827038],[677.08,0.29538606],[677.26,0.565],[677.39,0.97389136],[677.4,0.44798459]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565048705,[[675.71,0.29598496],[675.34,0.46633633],[674.93,0.46633633],[674.73,0.46633633],[674.38,0.5596036]],[[676.72,0.96417768],[676.81,0.25734125],[676.98,0.4472785],[677.08,0.29538606],[677.26,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565079323,[[675.49,0.29608136],[675.37,0.29613397],[675.35,0.46633633],[674.97,0.46633633],[674.79,0.46633633]],[[676.57,0.96538],[676.62,0.964011],[676.63,0.29558251],[676.81,0.25734125],[678.88,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565146384,[[674.97,0.29630946],[673.9,0.46633633],[673.1,0.46633633],[672.73,0.46633633],[672.43,0.5596036]],[[676.33,0.29571363],[676.36,0.525],[676.42,1.9288396]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565176603,[[674.2,0.29664787],[674.19,0.46633633],[673.76,0.46633633],[673.55,0.46633633],[673.19,0.5596036]],[[675.71,0.96141054],[675.88,0.29591051],[676.01,0.452],[676.09,0.44529352],[676.1,0.96555172]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565203318,[[674.4,0.2965599],[673.91,0.46633633],[673.38,0.46633633],[673.13,0.46633633],[672.68,0.5596036]],[[675.55,0.45133214],[675.57,0.2960463],[675.72,0.96743887],[676.08,0.44876308],[678.98,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565237244,[[674.09,0.46633633],[674.08,0.29670068],[673.66,0.46633633],[673.46,0.46633633],[673.1,0.5596036]],[[675.21,0.97093128],[675.38,0.29612958],[675.55,0.45133214],[675.65,0.579],[677.7,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565267272,[[674.08,0.46633633],[673.67,0.46633633],[673.48,0.46633633],[673.14,0.5596036],[672.93,0.95210334]],[[675.5,0.97581082],[675.55,0.70915289],[675.63,0.615],[677.92,0.95933957],[678.25,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565308415,[[674.41,0.2965555],[674.0,0.46633633],[673.57,0.46633633],[673.37,0.46633633],[673.0,0.5596036]],[[675.31,0.45200437],[675.32,0.97404669],[675.34,0.466],[675.52,0.45260969],[677.66,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565328631,[[673.85,0.29680195],[673.63,0.46633633],[673.24,0.46633633],[673.06,0.46633633],[672.73,0.5596036]],[[675.12,0.29624363],[675.24,0.56],[675.31,0.45200437]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565357162,[[673.0,0.29717682],[672.78,0.46633633],[672.32,0.46633633],[672.11,0.46633633],[671.72,0.5596036]],[[674.72,1.25957885],[674.73,0.413],[674.77,0.29639729],[674.84,0.44774917],[674.85,2.37940428]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565392982,[[673.64,0.29689448],[673.39,0.46633633],[673.0,0.46633633],[672.82,0.46633633],[672.49,0.5596036]],[[674.74,0.96833365],[674.75,0.49],[674.85,2.37940428],[675.27,0.25789431],[676.94,0.56325465]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565451724,[[672.29,0.29749066],[672.15,0.46633633],[671.5,0.46633633],[671.2,0.46633633],[670.65,0.5596036]],[[674.58,0.525],[674.59,0.29647637],[674.65,0.97304091],[674.71,0.97277675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565483145,[[673.48,0.29696501],[673.28,0.46633633],[672.66,0.46633633],[672.3,0.5596036]],[[674.54,0.488],[674.55,0.91137963],[674.56,0.29648956],[677.04,0.95933957],[677.38,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565517188,[[673.48,0.29696501],[673.2,0.46633633],[672.73,0.46633633],[672.51,0.46633633],[672.11,0.5596036]],[[674.52,0.97738742],[674.53,0.484],[674.55,0.4562456],[676.97,0.95933957],[677.35,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565550003,[[673.23,0.29707529],[672.64,0.46633633],[672.06,0.46633633],[671.79,0.46633633],[671.29,0.5596036]],[[674.28,0.97608187],[674.29,0.446],[674.3,0.29660388],[674.37,0.97321469],[674.48,0.97647776]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565583539,[[673.4,0.46633633],[673.0,0.46633633],[672.81,0.46633633],[672.47,0.5596036],[672.26,0.95210334]],[[674.26,0.97582928],[674.36,0.85151038],[674.37,0.97321469],[674.47,0.45801037],[676.8,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565617369,[[673.59,0.29691652],[673.42,0.46633633],[672.91,0.46633633],[672.68,0.46633633],[672.25,0.5596036]],[[674.35,0.9748902],[674.37,0.97321469],[674.39,0.366],[674.47,0.45801037],[675.04,0.2580827]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565658896,[[674.24,0.29663028],[674.14,0.46633633],[673.7,0.46633633],[673.49,0.46633633],[673.12,0.5596036]],[[674.35,0.9748902],[674.47,0.45801037],[675.09,0.393],[675.7,0.97480562],[675.71,0.25790386]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565706624,[[674.98,0.46831354],[674.75,0.29640607],[674.54,0.46855183],[674.34,0.46633633],[673.96,0.5596036]],[[675.97,0.96191807],[675.98,0.472],[675.99,0.257773],[678.41,0.47428808],[678.46,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565725942,[[674.92,0.29633141],[674.68,0.46831354],[674.22,0.46855183],[674.0,0.46633633],[673.61,0.5596036]],[[675.88,1.44586636],[675.93,0.47529457],[675.98,0.472],[678.54,0.95933957],[678.91,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565797688,[[675.1,0.2962524],[674.92,0.46831354],[674.48,0.46855183],[674.27,0.46633633],[673.89,0.5596036]],[[675.86,0.96426601],[675.87,0.96406188],[675.88,0.96504178],[675.89,0.96616194],[678.55,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565800396,[[675.1,0.2962524],[674.96,0.46831354],[674.48,0.46855183],[674.26,0.46633633],[673.85,0.5596036]],[[675.86,0.96426601],[675.87,0.96406188],[675.88,0.96504178],[675.89,0.96616194]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565864650,[[674.21,0.29664347]],[[675.5,0.29607698],[675.85,0.96082436],[675.86,0.96426601],[678.21,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565896179,[[673.53,0.29694297],[673.49,0.46831354],[673.03,0.46855183],[672.81,0.46633633],[672.42,0.5596036]],[[675.02,0.29628751],[675.25,0.93779951],[677.52,0.95933957],[677.89,0.95933957],[680.33,1.36672615]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565929693,[[673.86,0.76511109],[673.46,0.46855183],[673.27,0.46633633],[672.93,0.5596036],[672.72,0.95210334]],[[674.83,0.47722201],[675.02,0.29628751],[676.39,0.568],[677.13,0.95933957],[677.45,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565958103,[[673.9,0.29677993],[673.56,0.46831354],[673.03,0.46855183],[672.78,0.46633633],[672.33,0.5596036]],[[674.83,0.47722201],[675.22,0.47714668],[675.29,0.25800999],[678.13,0.95933957],[679.97,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748565989934,[[673.9,0.29677993],[673.4,0.46831354],[672.88,0.46855183],[672.64,0.46633633],[672.19,0.5596036]],[[674.76,0.47691005],[674.82,0.95582882],[674.83,0.47722201],[675.1,0.411],[675.29,0.25800999]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566018753,[[673.55,0.29693415],[672.96,0.46831354],[672.33,0.46855183],[672.04,0.46633633],[671.5,0.5596036]],[[674.77,1.42935167],[674.81,0.433],[674.82,0.95582882],[674.83,0.47722201],[678.21,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566051078,[[673.71,0.29686363],[673.43,0.46831354],[673.01,0.46855183],[672.81,0.46633633],[672.46,0.5596036]],[[674.76,0.47636569],[674.8,0.54],[674.82,0.95582882],[677.04,0.95933957],[677.38,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566118940,[[673.72,0.46831354],[673.58,0.29692092],[673.33,0.46855183],[673.15,0.46633633],[672.82,0.5596036]],[[674.69,0.418],[674.7,0.95481825],[674.71,0.95301366],[674.72,1.42786522],[677.05,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566143264,[[673.68,0.29687685],[673.19,0.46831354],[672.85,0.46855183],[672.69,0.46633633],[672.4,0.5596036]],[[674.63,0.95186441],[674.68,0.552],[674.7,0.95481825],[674.71,0.95301366],[674.72,1.42786522]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566177993,[[673.26,0.29706205],[672.6,0.46831354],[672.16,0.46855183],[671.95,0.46633633],[671.58,0.5596036]],[[674.48,0.47227116],[674.49,0.637],[674.51,0.25823495],[674.7,0.95481825],[676.74,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566206523,[[670.76,0.46831354],[670.41,0.46855183],[670.37,0.2983427],[670.25,0.46633633],[669.95,0.5596036]],[[673.18,0.25890834],[673.49,0.91868768],[673.55,0.29693415],[674.21,0.46056851],[674.3,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566225833,[[671.53,0.29782734],[671.49,0.46831354],[670.99,0.46855183],[670.75,0.46633633],[670.32,0.5596036]],[[673.31,0.29703999],[673.33,0.25879667],[673.98,0.605],[674.28,0.91952512],[676.16,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566266270,[[671.56,0.46831354],[671.08,0.46855183],[670.86,0.46633633],[670.45,0.5596036],[670.2,0.95210334]],[[673.3,0.46787223],[673.31,0.403],[673.33,0.25879667],[676.22,0.95933957],[676.61,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566297489,[[671.82,0.29769878],[671.59,0.46831354],[671.25,0.46855183],[671.09,0.46633633],[670.79,0.5596036]],[[672.97,0.94827367],[673.0,0.29717682],[673.06,0.481],[673.33,0.25879667],[675.06,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566324113,[[671.99,0.29762347],[671.97,0.46831354],[671.61,0.46855183],[671.45,0.46633633],[671.14,0.5596036]],[[672.92,0.645],[673.31,1.41924979],[673.33,0.25879667],[675.51,0.95933957],[675.8,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566353636,[[672.2,0.29753049],[672.11,0.46831354],[671.74,0.46855183],[671.57,0.46633633],[671.26,0.5596036]],[[673.26,0.394],[673.55,0.46733642],[673.56,0.25862838],[675.53,0.95933957],[675.82,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566414675,[[668.66,0.29910567],[668.28,0.46831354],[667.83,0.46855183],[667.62,0.46633633],[667.24,0.5596036]],[[672.87,1.36114362],[673.0,0.29717682],[673.23,0.485],[674.5,0.54866176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566443289,[[668.99,0.29895813],[668.86,0.46831354],[668.26,0.46855183],[667.98,0.46633633],[667.47,0.5596036]],[[670.74,0.29817813],[674.35,0.54866176],[674.68,0.95933957],[675.14,0.95933957],[675.79,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566471314,[[669.6,0.46831354],[669.58,0.2986947],[669.23,0.46855183],[669.06,0.46633633],[668.74,0.5596036]],[[670.86,0.25960753],[671.04,0.29804482],[671.82,0.457],[673.0,0.54866176],[673.19,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566508048,[[668.71,0.46831354],[668.22,0.46855183],[667.98,0.46633633],[667.52,0.3768114],[667.5,0.5596036]],[[673.42,0.384],[673.75,0.54866176],[674.01,0.95933957],[674.41,0.95933957],[675.03,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566523766,[[668.98,0.29896259],[668.74,0.46831354],[668.27,0.46855183],[668.05,0.46633633],[667.64,0.5596036]],[[670.63,0.29822704],[673.57,0.54866176],[673.82,0.95933957],[674.2,0.95933957],[674.8,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566551485,[[669.28,0.29882859],[669.12,0.46831354],[668.66,0.46855183],[668.46,0.46633633],[668.05,0.5596036]],[[670.27,0.95809649],[670.53,0.29827151],[671.07,1.48189699],[671.24,0.55],[672.88,0.54866176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566586005,[[666.66,0.300003],[666.21,0.46831354],[665.67,0.46855183],[665.41,0.46633633],[664.95,0.5596036]],[[668.79,0.26041959],[670.02,0.29849855],[670.95,0.394],[673.03,0.54866176],[673.32,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566604811,[[666.09,0.46831354],[665.46,0.46855183],[665.16,0.46633633],[664.63,0.5596036],[664.3,0.95210334]],[[670.01,0.511],[672.42,0.54866176],[672.75,0.95933957],[673.26,0.95933957],[673.71,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566633629,[[666.68,0.299994],[666.18,0.46831354],[665.58,0.46855183],[665.31,0.46633633],[664.8,0.5596036]],[[668.2,0.26062828],[668.21,0.2993071],[668.74,0.99554696],[668.77,0.99567365],[671.7,0.54866176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566666767,[[667.48,0.29963444],[666.75,0.46831354],[666.14,0.46855183],[665.86,0.46633633],[665.34,0.5596036]],[[668.74,0.99554696],[669.11,0.26040887],[669.88,0.357],[672.52,0.54866176],[672.83,0.95933957]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566721504,[[667.06,0.2998231],[666.7,0.47329516],[666.33,0.47329516],[666.15,0.47329516],[665.83,0.5679542]],[[668.32,0.26062047],[668.47,0.396],[668.5,0.51569681],[670.29,0.55106906],[670.49,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566749431,[[663.77,0.47329516],[663.24,0.47329516],[662.99,0.47329516],[662.54,0.5679542],[662.47,0.96631096]],[[667.11,0.549],[668.5,0.51569681],[670.46,0.55106906],[670.74,0.93758277],[671.16,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566777554,[[665.64,0.30046271],[664.59,0.47329516],[664.23,0.47329516],[663.74,0.5679542],[663.72,0.47329516]],[[666.92,0.26131227],[666.93,0.49786523],[667.95,0.355],[667.96,0.29941912],[668.49,0.91098004]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566804272,[[666.01,0.30029579],[665.88,0.47329516],[665.45,0.47329516],[665.24,0.47329516],[664.87,0.5679542]],[[667.76,0.95959098],[667.78,0.423],[667.83,0.29947741],[668.12,0.26082753],[668.39,1.52473353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566846104,[[666.49,0.47329516],[666.05,0.47329516],[665.87,0.3780129],[665.85,0.47329516],[665.48,0.5679542]],[[668.36,0.2606849],[668.44,0.51649252],[668.73,0.88033376],[671.07,0.55106906],[671.29,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566860713,[[666.59,0.3000345],[666.58,0.47329516],[665.99,0.47329516],[665.72,0.47329516],[665.22,0.5679542]],[[668.42,0.95253964],[668.67,1.51824481],[668.73,0.48433376],[668.76,0.26063316],[669.01,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566888130,[[667.79,0.47329516],[667.43,0.47329516],[667.38,0.29967934],[667.26,0.47329516],[666.96,0.5679542]],[[669.27,0.94294237],[669.54,0.26024334],[671.85,0.55106906],[672.04,0.93758277],[672.27,1.48220558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566922861,[[668.37,0.29923545],[668.0,0.47329516],[667.53,0.47329516],[667.3,0.47329516],[666.89,0.5679542]],[[669.66,0.489],[669.93,0.2600615],[672.03,0.9827778],[672.31,0.55106906],[672.94,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748566972686,[[668.11,0.2993519],[667.99,0.47329516],[667.45,0.47329516],[667.2,0.47329516],[666.74,0.5679542]],[[669.81,0.99208977],[669.91,0.413],[669.96,0.26007511],[672.34,0.55106906],[672.62,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567001607,[[668.82,0.29903411],[668.51,0.47329516],[668.1,0.47329516],[667.91,0.47329516],[667.56,0.5679542]],[[670.43,0.94379809],[670.5,0.58],[670.51,1.47856668],[670.57,0.29825372],[673.11,0.55106906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567033033,[[668.82,0.29903411],[668.62,0.47329516],[668.11,0.47329516],[667.87,0.47329516],[667.43,0.5679542]],[[670.11,0.94332238],[670.18,0.29842728],[670.57,1.48075997],[670.82,0.461],[672.89,0.55106906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567056853,[[668.84,0.47329516],[668.44,0.47329516],[668.25,0.47329516],[667.9,0.5679542],[667.69,0.96631096]],[[670.62,0.573],[672.54,0.55106906],[672.75,0.93758277],[673.08,0.93758277],[673.59,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567084980,[[669.43,0.29876163],[668.1,0.47329516]],[[670.96,0.2596889],[674.23,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567112791,[[668.4,0.29922202],[667.01,0.47329516],[666.51,0.47329516],[666.28,0.47329516],[665.85,0.5679542]],[[670.41,2.39519744],[670.55,0.29826262],[670.8,0.93602658],[670.96,0.2596889],[672.9,0.55106906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567142307,[[666.82,0.29993101],[666.77,0.47329516],[666.17,0.47329516],[665.96,0.47329516],[665.46,0.5679542]],[[669.5,0.29873039],[669.62,0.578],[670.77,2.34543339],[670.8,0.93602658],[672.33,0.55106906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567170039,[[667.48,0.47329516],[666.95,0.47329516],[666.7,0.47329516],[666.25,0.5679542],[665.97,0.96631096]],[[670.79,2.40946125],[670.8,0.93602658],[673.22,0.55106906],[673.5,0.93758277],[673.93,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567226963,[[667.79,0.77279051],[667.34,0.47329516],[667.13,0.47329516],[666.75,0.5679542],[666.52,0.96631096]],[[669.6,0.95274789],[669.61,0.29868132],[670.04,1.4662078],[670.07,0.465],[671.85,0.55106906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567257891,[[668.28,0.29927575],[668.23,0.47329516],[667.73,0.47329516],[667.5,0.47329516],[667.07,0.5679542]],[[669.97,0.431],[670.01,0.49262149],[670.93,1.42130244],[673.45,0.55106906],[673.71,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567285918,[[669.07,0.47329516],[668.61,0.47329516],[668.4,0.47329516],[668.01,0.5679542],[667.78,0.96631096]],[[670.0,0.6],[670.01,0.49262149],[670.34,0.93601294],[670.38,0.48170783],[670.47,0.25983626]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567307531,[[669.16,0.77217734],[668.73,0.47329516],[668.53,0.47329516],[668.16,0.5679542],[666.43,0.96631096]],[[670.01,1.02062149],[670.47,0.25983626],[672.51,0.55106906],[672.73,0.93758277],[673.62,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567342455,[[669.53,0.47329516],[669.48,0.29873932],[668.95,0.47329516],[668.68,0.47329516],[668.19,0.5679542]],[[670.01,0.04339842],[670.11,0.626],[671.56,0.93947094],[671.75,0.25952815],[675.1,0.55106906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567376678,[[670.13,0.29844955],[669.92,0.47329516],[669.45,0.47329516],[669.23,0.47329516],[668.84,0.5679542]],[[670.57,0.487],[672.47,0.25930769],[674.47,1.36134346],[674.49,0.55106906],[674.74,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567397709,[[669.37,0.29878841],[669.01,0.47329516],[668.45,0.47329516],[668.18,0.47329516],[667.7,0.5679542]],[[670.85,0.466],[672.47,0.25930769],[674.56,0.55106906],[674.86,0.93758277],[675.31,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567425627,[[668.5,0.29917726],[668.38,0.47329516],[667.92,0.47329516],[667.71,0.47329516],[667.33,0.5679542]],[[670.95,0.2980848],[670.96,0.9209199],[671.07,0.44345605],[672.21,0.414],[672.47,0.25930769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567455652,[[667.42,0.96631096]],[[672.31,1.3758588],[673.8,0.55106906],[674.08,0.93758277],[674.52,0.93758277],[675.21,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567482181,[[669.19,0.29886878],[668.03,0.47329516],[667.62,0.47329516],[667.42,0.47329516],[667.07,0.5679542]],[[670.8,0.29815146],[670.81,1.37751028],[671.27,0.535],[672.33,0.55106906],[672.55,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567543139,[[668.23,0.29929814],[668.13,0.47329516],[667.72,0.47329516],[667.52,0.47329516],[667.17,0.5679542]],[[669.61,0.406],[671.47,0.93109621],[671.51,0.44031496],[672.37,0.55106906],[672.47,0.25930769]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567554154,[[668.23,0.29929814],[668.13,0.47329516],[667.67,0.47329516],[667.45,0.47329516],[667.06,0.5679542]],[[670.59,1.37987598],[670.62,0.29823148],[670.98,0.506],[671.51,0.44031496],[672.49,0.55106906]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567602196,[[669.07,0.47329516],[668.67,0.47329516],[668.49,0.47329516],[668.15,0.5679542],[667.95,0.96631096]],[[670.12,0.457],[670.15,0.93515994],[670.52,0.25982753],[672.32,0.55106906],[672.53,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567631809,[[669.02,0.29894472],[668.44,0.47329516],[668.25,0.47329516],[667.91,0.5679542]],[[669.97,0.94625532],[669.99,0.439],[670.14,0.45146882],[670.15,0.93515994],[670.52,0.25982753]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567673051,[[669.02,0.29894472],[668.33,0.47329516],[667.83,0.47329516],[667.59,0.47329516],[667.16,0.5679542]],[[670.14,0.456],[670.15,0.93515994],[670.51,0.45142255],[672.73,0.55662448],[672.99,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567691861,[[669.02,0.29894472],[668.84,0.47329516],[668.4,0.47329516],[668.19,0.47329516],[667.82,0.5679542]],[[670.11,0.94423874],[670.14,0.456],[670.15,0.93515994],[670.49,0.45124426],[670.51,0.45142255]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567722184,[[669.02,0.29894472],[668.72,0.47329516],[668.22,0.47329516],[667.99,0.47329516],[667.57,0.5679542]],[[670.05,0.535],[670.12,0.93986904],[670.21,0.45211149],[672.97,0.55662448],[674.94,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567757703,[[669.31,0.29881519],[668.61,0.47329516],[668.06,0.47329516],[667.8,0.47329516],[667.34,0.5679542]],[[670.12,0.93986904],[670.15,0.382],[670.21,0.45211149],[673.26,0.55662448],[673.54,0.93758277]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567782918,[[668.97,0.47329516],[668.53,0.47329516],[668.32,0.47329516],[667.95,0.5679542],[667.72,0.96631096]],[[670.04,0.57],[670.08,0.94360933],[670.12,0.93986904],[670.21,0.45211149],[670.51,0.26005956]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567816352,[[669.68,0.2986501],[669.06,0.47329516],[668.59,0.47329516],[668.38,0.47329516],[667.98,0.5679542]],[[670.11,0.602],[670.12,0.93986904],[670.21,0.45211149],[671.03,0.45015473],[671.22,0.25961625]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567882292,[[669.29,0.29882412],[668.79,0.47282116],[668.26,0.47282116],[668.01,0.47282116],[667.57,0.56738539]],[[670.48,0.29829375],[670.68,0.561],[670.94,0.93787366]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567912020,[[669.32,0.29881073],[669.21,0.47282116],[668.76,0.47282116],[668.54,0.47282116],[668.15,0.56738539]],[[670.67,0.94266935],[670.77,0.602],[670.93,0.4446296],[670.94,0.93787366],[673.38,0.55856446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567926527,[[669.32,0.77163189],[668.83,0.47282116],[668.57,0.47282116],[668.16,0.56738539],[667.88,0.9653432]],[[670.88,0.94044879],[670.92,1.04745678],[670.93,0.94221235],[670.94,0.93787366],[673.57,0.55856446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748567974269,[[669.86,0.29856985],[669.16,0.47282116],[668.67,0.47282116],[668.43,0.47282116],[668.01,0.56738539]],[[670.66,0.94353618],[670.75,1.39279253],[670.91,0.94253633],[673.32,0.55856446],[673.58,0.95033536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568005397,[[669.16,0.29888218],[668.28,0.47282116],[667.9,0.56738539]],[[670.19,0.93464191],[670.26,0.93438081],[670.27,0.425],[670.29,1.87427626],[670.41,1.87377526]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568046529,[[668.14,0.29933846],[668.13,0.47282116],[668.0,0.29940119],[667.65,0.47282116],[667.42,0.47282116]],[[669.82,0.92912825],[669.84,0.44093376],[669.85,1.37000658],[669.86,2.78724279],[669.87,0.29856539]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568064751,[[668.32,0.47282116],[668.14,0.29933846],[668.0,0.29940119],[667.91,0.47282116],[667.72,0.47282116]],[[669.42,0.93578416],[669.45,0.93483787],[669.46,2.80480031],[669.47,0.93492873],[669.53,1.86572046]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568101983,[[668.54,0.29915936],[667.87,0.47282116],[667.4,0.47282116],[667.18,0.47282116],[666.78,0.56738539]],[[669.33,0.93288181],[669.37,0.44562631],[669.38,1.40314807],[669.39,0.93699373],[669.41,1.87505939]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568143715,[[668.54,0.29915936],[668.36,0.47282116],[667.88,0.47282116],[667.66,0.47282116],[667.26,0.56738539]],[[669.35,0.932563],[669.36,0.93257178],[669.37,0.93277272],[669.38,1.40314807],[672.34,0.55856446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568207377,[[668.95,0.298976],[668.55,0.47282116],[668.09,0.47282116],[667.87,0.47282116],[667.47,0.56738539]],[[669.35,0.932563],[669.36,0.93257178],[669.37,0.93277272],[669.38,0.93614807],[669.41,0.93617831]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568240799,[[669.59,0.29869024],[669.37,0.47196305],[668.95,0.47282116],[668.76,0.47282116],[668.4,0.56738539]],[[670.8,0.512],[670.81,0.25982462],[672.98,0.47392911],[673.46,0.55856446],[673.67,0.95033536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568272421,[[669.86,0.29856985]],[[671.48,0.581],[671.49,0.25948751],[674.15,0.55856446],[674.41,0.95033536],[675.44,0.95033536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568297643,[[670.22,0.29840947]],[[671.5,0.29784065],[671.55,0.526],[671.8,0.900194],[671.87,0.2593019],[674.2,0.55856446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568326284,[[670.22,0.29840947],[669.81,0.47196305],[669.2,0.47282116],[668.92,0.47282116],[668.41,0.56738539]],[[671.76,0.90071471],[671.77,0.54],[671.79,0.46875651],[671.87,0.2593019],[674.89,0.46806986]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568360118,[[670.8,0.29815146],[670.5,0.47196305],[670.0,0.47282116],[669.76,0.47282116],[669.32,0.56738539]],[[671.74,0.508],[671.75,0.90241157],[671.76,0.90241507],[672.29,0.25914935],[674.73,0.55856446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568396138,[[671.5,0.47196305],[671.23,0.29796046],[671.16,0.47282116],[671.0,0.47282116],[670.71,0.56738539]],[[671.75,0.90241157],[671.76,1.43541507],[672.81,0.25899891],[674.73,0.55856446],[674.9,0.95033536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568432747,[[671.54,0.29782291],[671.5,0.47196305],[671.09,0.47282116],[670.9,0.47282116],[670.55,0.56738539]],[[671.75,0.90241157],[671.76,0.90241507],[672.38,0.537],[672.91,0.25896422],[674.77,0.55856446]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568500218,[[671.61,0.29779187],[671.2,0.47196305],[670.7,0.47282116],[670.46,0.47282116],[670.03,0.56738539]],[[672.78,0.902679],[672.83,0.90371337],[672.84,0.45560326],[672.85,0.90352986],[672.86,1.80703362]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568541056,[[671.61,0.29779187],[671.3,0.47043994],[670.91,0.47043994],[670.73,0.47043994],[670.4,0.56452793]],[[672.66,0.91521661],[672.69,0.98287387],[672.7,0.90248978],[674.76,0.55818419],[674.96,0.94968838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568572291,[[671.61,0.29779187]],[[672.6,0.622],[672.64,0.91981196],[672.65,0.92031661],[673.26,0.25880148],[676.12,0.55818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568622231,[[672.12,0.29756591],[671.96,0.47043994],[671.46,0.47043994],[671.22,0.47043994],[670.78,0.56452793]],[[672.64,0.91981196],[672.65,0.92031661],[673.82,0.25870048],[674.56,0.582],[676.6,0.55818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568650948,[[672.63,0.29734029],[672.24,0.47137132],[671.69,0.47043994],[671.43,0.47043994],[670.95,0.56452793]],[[672.64,0.91981196],[672.65,0.92031661],[674.04,0.25854864],[674.72,0.629],[676.61,0.55818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568689676,[[672.77,0.29727841],[672.42,0.47129448],[671.87,0.47043994],[671.62,0.47043994],[671.15,0.56452793]],[[674.02,0.47528353],[674.03,0.90143545],[674.11,0.504],[674.22,0.25835573],[677.0,0.55818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568720005,[[672.77,0.29727841],[672.23,0.47129448],[671.76,0.47043994],[671.54,0.47043994],[671.14,0.56452793]],[[673.95,1.00896451],[673.96,0.47383652],[673.97,0.475],[676.0,0.55818419],[676.25,0.94968838]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568750928,[[672.77,0.29727841],[671.76,0.47129448],[671.33,0.47043994],[671.13,0.47043994],[670.76,0.56452793]],[[673.81,0.46756841],[673.82,0.29681517],[673.86,1.00784996],[673.88,0.596],[673.92,1.47849779]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568799286,[[672.05,0.2975969],[670.78,0.47129448],[670.31,0.47043994],[670.09,0.47043994],[669.69,0.56452793]],[[673.2,1.00021477],[673.22,0.2970797],[673.26,1.00211417],[673.28,1.00247059],[673.3,1.00203323]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568814490,[[670.98,0.47129448],[670.85,0.29812923],[670.61,0.47043994],[670.44,0.47043994],[670.13,0.56452793]],[[672.96,1.76070081],[673.06,0.688],[673.2,1.00021477],[673.26,1.00211417],[674.63,0.55818419]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568886758,[[671.17,0.29798709],[670.88,0.4728694],[670.51,0.4728694],[670.33,0.4728694],[670.02,0.56744328]],[[672.46,0.29741545],[672.47,0.52],[673.93,0.5644968],[674.13,0.96042859],[674.43,0.96042859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568897656,[[671.17,0.29798709],[670.36,0.4728694],[669.86,0.4728694],[669.63,0.4728694],[669.2,0.56744328]],[[672.24,1.47676388],[672.29,0.612],[672.3,0.29748624],[674.47,0.5644968],[674.73,0.96042859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568951297,[[670.67,0.29820925],[670.01,0.4728694],[669.3,0.4728694],[668.97,0.4728694],[668.37,0.56744328]],[[671.7,0.95835122],[671.71,1.474447],[671.72,1.47308666],[671.73,1.00671691],[671.74,2.48017173]]]
["bitfinex-derivatives","BNBF0:USTF0",1748568998236,[[671.17,0.29798709],[671.15,0.4728694],[670.76,0.4728694],[670.58,0.4728694],[670.25,0.56744328]],[[671.7,0.46735122],[671.71,1.474447],[671.72,1.47308666],[671.73,1.00671691],[672.0,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569051874,[[671.66,0.2977697],[671.11,0.47318615],[670.51,0.4728694],[670.23,0.4728694],[669.72,0.56744328]],[[671.7,0.46735122],[671.71,1.00801117],[672.49,0.721],[673.26,0.45031063],[673.27,0.45034684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569074287,[[671.77,0.29772094],[671.59,0.46924062],[671.17,0.4728694],[670.97,0.4728694],[670.61,0.56744328]],[[673.19,0.47037302],[673.26,0.664],[673.27,0.45034684],[675.3,0.5647789],[675.52,0.96042859]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569111406,[[671.97,0.29763233],[671.95,0.46783515],[671.5,0.46783515],[671.28,0.46783515],[670.89,0.56140218]],[[673.26,0.544],[673.27,0.45034684],[673.3,0.93694502],[673.31,0.94012362],[673.32,0.4703496]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569149452,[[672.09,0.29757919],[671.99,0.46783515],[671.58,0.46783515],[671.38,0.46783515],[671.03,0.56140218]],[[673.16,0.47021619],[673.24,0.47025028],[673.25,0.642],[673.27,0.45034684],[673.3,0.46777893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569175777,[[672.11,0.29757033],[672.01,0.46783515],[671.57,0.46783515],[671.36,0.46783515],[670.98,0.56140218]],[[673.06,0.4462319],[673.16,0.572],[673.24,0.47025028],[673.3,0.46777893],[675.38,0.56521341]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569240644,[[671.34,0.29791163],[670.79,0.46939246],[670.27,0.46939246],[670.03,0.46939246],[669.59,0.56327095]],[[672.81,0.29726074],[672.86,0.473],[673.14,0.44512328],[673.24,0.47025028],[675.32,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569270466,[[671.63,0.297783],[671.09,0.46939246],[670.53,0.46939246],[670.27,0.46939246],[669.8,0.56327095]],[[673.08,0.44627195],[673.11,0.414],[673.24,0.47025028],[676.03,0.56784611],[676.32,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569299495,[[671.86,0.29768106],[671.41,0.46939246],[670.88,0.46939246],[670.62,0.46939246],[670.17,0.56327095]],[[672.94,0.44735898],[673.02,0.25878801],[673.2,0.29708853],[673.45,0.507],[675.43,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569311304,[[671.86,0.29768106],[671.69,0.46939246],[671.26,0.46939246],[671.05,0.46939246],[670.68,0.56327095]],[[672.95,0.4481217],[673.02,0.25878801],[673.2,0.29708853],[673.45,0.507],[674.91,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569358248,[[671.86,0.29768106],[671.71,0.46939246],[671.28,0.46939246],[671.07,0.46939246],[670.7,0.56327095]],[[673.38,0.44390921],[673.39,0.51],[673.46,0.25869951],[675.63,0.56784611],[675.86,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569390982,[[671.91,0.29765891],[671.58,0.46939246],[671.19,0.46939246],[671.01,0.46939246],[670.68,0.56327095]],[[673.25,0.44520675],[673.43,0.459],[673.46,0.25869951],[674.86,0.56784611],[675.06,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569431911,[[671.91,0.29765891],[671.37,0.46939246],[671.0,0.46939246],[670.83,0.46939246],[670.51,0.56327095]],[[673.0,0.29717682],[673.1,0.578],[673.46,0.25869951],[674.58,0.56784611],[675.07,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569452836,[[671.91,0.29765891],[671.53,0.46939246],[671.18,0.46939246],[671.02,0.46939246],[670.72,0.56327095]],[[672.98,0.44484668],[672.99,0.44485807],[673.0,0.29717682],[673.46,0.25869951],[674.42,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569483958,[[671.91,0.29765891],[671.42,0.46939246],[671.03,0.46939246],[670.84,0.46939246],[670.51,0.56327095]],[[672.95,0.44561482],[672.96,0.608],[672.99,0.44485807],[673.0,0.29717682],[673.46,0.25869951]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569519177,[[671.55,0.46939246],[671.47,0.29785396],[671.16,0.46939246],[670.98,0.46939246],[670.64,0.56327095]],[[672.88,0.554],[672.98,0.29718565],[672.99,0.44485807],[673.46,0.25869951],[674.79,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569588044,[[671.85,0.29768549],[671.54,0.46939246],[671.1,0.46939246],[670.9,0.46939246],[670.53,0.56327095]],[[672.8,0.544],[672.95,0.44376851],[672.98,0.44295595],[673.1,0.44235214],[675.36,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569618866,[[671.85,0.29768549],[671.09,0.46939246],[670.69,0.46939246],[670.51,0.46939246],[670.18,0.56327095]],[[672.86,0.44195188],[672.87,0.4423715],[672.88,0.44304944],[672.91,0.348],[672.92,0.44410613]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569652593,[[671.06,0.29803594],[670.14,0.46939246],[669.71,0.46939246],[669.51,0.46939246],[669.14,0.56327095]],[[672.3,0.29748624],[672.53,0.44066116],[672.72,0.44050293],[674.5,0.56784611],[674.73,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569681806,[[670.23,0.29840502],[670.08,0.46939246],[669.57,0.46939246],[669.33,0.46939246],[668.89,0.56327095]],[[672.07,0.73855504],[672.17,0.491],[672.52,0.43852557],[672.53,0.44066116],[674.3,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569713415,[[670.23,0.29840502],[669.57,0.46939246],[669.05,0.46939246],[668.8,0.46939246],[668.34,0.56327095]],[[671.65,0.4407288],[671.67,0.29776527],[671.75,0.377],[672.52,0.43852557],[674.19,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569742145,[[670.45,0.2983071],[670.12,0.46939246],[669.71,0.46939246],[669.52,0.46939246],[669.18,0.56327095]],[[671.56,0.368],[671.57,0.29780961],[671.65,0.4406867],[672.52,0.43852557],[673.29,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569774871,[[669.58,0.2986947],[669.5,0.46939246],[669.01,0.46939246],[668.79,0.46939246],[668.37,0.56327095]],[[671.17,0.4428437],[671.19,0.323],[671.44,0.29786727],[671.46,0.44493586],[671.48,0.44495491]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569806191,[[669.91,0.29854756],[669.75,0.46939246],[669.24,0.46939246],[669.0,0.46939246],[668.56,0.56327095]],[[671.07,0.44182027],[671.15,0.427],[671.17,0.44132348],[671.19,0.25949428],[671.44,0.29786727]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569848225,[[669.91,0.29854756],[669.35,0.46939246],[668.9,0.46939246],[668.69,0.46939246],[668.31,0.56327095]],[[671.09,0.4401595],[671.11,0.66501373],[671.12,0.44181834],[671.14,0.44181971],[673.02,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569910778,[[669.49,0.29873485],[669.31,0.46939246],[668.84,0.46939246],[668.62,0.46939246],[668.22,0.56327095]],[[670.81,0.44152423],[670.83,0.44104026],[670.84,0.422],[670.86,0.29812479],[670.91,0.44072536]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569957224,[[669.77,0.29860997],[669.32,0.46939246],[669.13,0.46939246],[668.77,0.56327095]],[[670.76,0.522],[670.77,0.44150955],[670.79,0.44154677],[670.83,0.44104026],[673.11,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748569985841,[[669.98,0.29851637],[669.21,0.46939246],[668.58,0.46939246],[668.29,0.46939246],[667.76,0.56327095]],[[670.75,0.44459733],[670.76,0.399],[670.77,0.44150955],[670.79,0.44154677],[670.83,0.44104026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570017868,[[669.98,0.29851637],[669.72,0.46939246],[669.29,0.46939246],[669.08,0.46939246],[668.71,0.56327095]],[[670.77,0.44150955],[670.79,0.44154677],[670.8,0.44442768],[670.81,0.396],[670.83,0.44104026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570050784,[[669.98,0.29851637],[669.4,0.46939246],[668.87,0.46939246],[668.62,0.46939246],[668.17,0.56327095]],[[670.63,0.44456722],[670.77,0.44150955],[670.8,0.366],[673.27,0.56784611],[673.54,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570078119,[[669.33,0.29880626],[669.13,0.46939246],[668.68,0.46939246],[668.46,0.46939246],[668.08,0.56327095]],[[670.59,0.44512685],[670.6,0.425],[672.87,0.56784611],[673.11,0.96612707],[673.47,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570106942,[[669.59,0.29869024],[669.34,0.46939246],[668.91,0.46939246],[668.71,0.46939246],[668.34,0.56327095]],[[670.75,0.44594028],[670.92,0.29809813],[671.13,0.482],[672.54,0.56784611],[672.77,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570153672,[[669.59,0.29869024],[669.32,0.46939246],[668.88,0.46939246],[668.68,0.46939246],[668.31,0.56327095]],[[670.41,0.462],[670.65,0.25970149],[670.92,0.29809813],[672.51,0.56784611],[675.97,1.93225415]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570201409,[[669.59,0.29869024],[669.44,0.46939246],[669.04,0.46939246],[668.85,0.46939246],[668.5,0.56327095]],[[670.41,0.462],[670.67,0.447479],[670.81,0.25966661],[670.92,0.29809813],[672.71,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570230727,[[669.71,0.29863672],[669.68,0.46939246],[669.3,0.46939246],[669.12,0.46939246],[668.79,0.56327095]],[[670.82,0.44722405],[670.85,0.396],[670.92,0.29809813],[670.99,0.25958139],[672.73,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570240036,[[669.71,0.29863672],[669.55,0.46939246],[669.1,0.46939246],[668.88,0.46939246],[668.5,0.56327095]],[[670.95,0.44725159],[670.99,0.25958139],[673.11,0.56784611],[673.35,0.96612707],[673.72,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570290872,[[669.83,0.29858322]],[[670.94,0.5],[670.95,0.2980848],[670.99,0.25958139],[672.78,0.56784611],[673.0,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570320304,[[669.83,0.29858322],[669.36,0.46939246],[668.9,0.46939246],[668.68,0.46939246],[668.28,0.56327095]],[[670.85,0.339],[670.86,0.44612306],[671.15,0.44584411],[671.19,0.25954654],[673.49,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570360625,[[670.0,0.29850746],[669.6,0.46939246],[669.13,0.46939246],[668.9,0.46939246],[668.49,0.56327095]],[[670.85,0.322],[670.86,0.44612306],[671.17,0.44603531],[671.18,0.44576668],[673.3,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570386845,[[670.0,0.29850746],[669.77,0.46939246],[669.36,0.46939246],[669.16,0.46939246],[668.81,0.56327095]],[[670.82,0.516],[670.86,0.44612306],[671.17,0.44603531],[671.18,0.44576668]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570419074,[[670.0,0.29850746],[669.18,0.46939246]],[[670.75,0.44731404],[670.81,0.44690166],[670.82,0.516],[670.86,0.44612306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570463419,[[670.29,0.29837831],[670.13,0.46939246],[669.64,0.46939246],[669.41,0.46939246],[668.99,0.56327095]],[[670.75,0.44731404],[670.81,0.44690166],[671.71,0.25940434],[672.46,0.457],[673.95,0.56784611]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570543575,[[670.45,0.2983071],[669.83,0.46939246],[669.28,0.46939246],[669.02,0.46939246],[668.54,0.56327095]],[[671.29,0.411],[671.79,0.25936181],[674.19,0.56784611],[674.48,0.96612707],[674.93,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570560692,[[670.45,0.2983071],[669.92,0.46939246],[669.37,0.46939246],[669.11,0.46939246],[668.64,0.56327095]],[[671.78,0.408],[671.79,0.25936181],[674.08,0.56784611],[674.37,0.96612707],[674.81,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570612839,[[670.97,0.46939246],[670.51,0.46939246],[670.3,0.46939246],[669.91,0.56327095],[669.67,0.95834294]],[[672.7,0.62400566],[675.09,0.56784611],[675.33,0.96612707],[675.7,0.96612707],[676.27,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570652773,[[671.04,0.29804482],[670.8,0.46939246],[670.23,0.46939246],[669.97,0.46939246],[669.49,0.56327095]],[[672.69,0.29731377],[672.7,0.25900566],[672.93,0.397],[675.1,0.56784611],[675.39,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570716527,[[671.2,0.29797377],[670.8,0.46939246],[670.19,0.46939246],[669.9,0.46939246],[669.38,0.56327095]],[[672.67,0.2973226],[672.76,0.25894206],[672.98,0.427],[675.63,0.56784611],[675.95,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570735443,[[671.5,0.29784065],[670.94,0.46939246],[670.44,0.46939246],[670.21,0.46939246],[669.79,0.56327095]],[[672.9,0.458],[672.91,0.25886116],[674.98,0.56784611],[675.24,0.96612707],[675.63,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570775279,[[671.53,0.29782734],[671.48,0.46939246],[671.08,0.46939246],[670.89,0.46939246],[670.55,0.56327095]],[[672.87,0.29723423],[672.88,0.352],[672.91,0.25886116],[674.65,0.56784611],[674.86,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570827015,[[671.53,0.29782734],[671.35,0.46939246],[670.93,0.46939246],[670.73,0.46939246],[670.37,0.56327095]],[[672.86,0.372],[672.87,0.29723423],[672.91,0.25886116],[674.59,0.56683581],[674.81,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570864433,[[671.53,0.29782734],[670.77,0.46939246],[670.16,0.46939246],[669.88,0.46939246],[669.36,0.56327095]],[[672.86,0.38],[672.87,0.29723423],[672.91,0.25886116],[675.37,0.56683581],[675.68,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570906464,[[671.53,0.29782734],[671.19,0.46939246],[670.7,0.46939246],[670.47,0.46939246],[670.06,0.56327095]],[[672.86,0.42],[672.91,0.25886116],[675.19,0.56683581],[675.45,0.96612707],[675.84,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748570956000,[[671.75,0.29772981],[671.7,0.46939246],[671.27,0.46939246],[671.07,0.46939246],[670.71,0.56327095]],[[673.25,0.415],[673.26,0.25871682],[675.08,0.56523045],[675.22,0.29619975],[675.31,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571044574,[[671.9,0.29766334],[671.29,0.46939246],[670.7,0.46939246],[670.43,0.46939246],[669.93,0.56327095]],[[673.21,0.449],[673.22,0.2970797],[673.26,0.25871682],[675.84,0.56523045],[676.15,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571085908,[[671.9,0.29766334],[671.01,0.46939246],[670.54,0.46939246],[670.32,0.46939246],[669.92,0.56327095]],[[673.2,0.29708853],[673.21,0.368],[673.26,0.25871682],[675.04,0.56523045],[675.28,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571128538,[[671.46,0.29785839],[671.04,0.46939246],[670.53,0.46939246],[670.29,0.46939246],[669.85,0.56327095]],[[672.98,0.25880629],[673.16,0.42],[673.17,0.29710177],[675.61,0.56523045],[675.88,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571171067,[[671.52,0.29783178],[671.49,0.46939246],[671.05,0.46939246],[670.85,0.46939246],[670.47,0.56327095]],[[672.97,0.305],[672.98,0.25880629],[673.17,0.29710177]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571214098,[[671.66,0.2977697],[670.99,0.46939246],[670.53,0.46939246],[670.32,0.46939246],[669.93,0.56327095]],[[672.96,0.29719448],[672.97,0.311],[672.98,0.25880629],[674.61,0.56523045],[674.85,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571274762,[[671.77,0.29772094],[671.73,0.46939246],[671.38,0.46939246],[671.22,0.46939246],[670.92,0.56327095]],[[672.93,0.294],[673.08,0.25876684],[674.73,0.56523045],[674.91,0.96612707],[675.19,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571296480,[[671.77,0.29772094],[671.16,0.46939246],[670.76,0.46939246],[670.57,0.46939246],[670.22,0.56327095]],[[673.16,0.29710618],[673.17,0.359],[673.18,0.25873606],[674.7,0.56523045],[674.91,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571348223,[[671.57,0.29780961],[671.56,0.46939246],[671.13,0.46939246],[670.92,0.46939246],[670.55,0.56327095]],[[673.11,0.454],[673.12,0.25881303],[675.12,0.56264707],[675.35,0.96612707],[675.7,0.96612707]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571428591,[[671.23,0.29796046],[670.94,0.46949073],[670.46,0.46949073],[670.24,0.46949073],[669.83,0.56338888]],[[673.0,0.29717682],[673.02,0.459],[673.05,0.25853903],[674.65,0.56376593],[674.9,0.9545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571470115,[[671.34,0.29791163],[671.2,0.46949073],[670.8,0.46949073],[670.6,0.46949073],[670.26,0.56338888]],[[672.98,0.29718565],[672.99,0.351],[673.05,0.25853903],[674.45,0.56376593],[674.66,0.9545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571528764,[[671.46,0.29785839],[671.43,0.46949073],[671.04,0.46949073],[670.86,0.46949073],[670.52,0.56338888]],[[672.93,0.334],[673.05,0.25853903],[675.06,0.56376593],[675.26,0.9545778],[675.58,0.9545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571560594,[[671.81,0.29770321],[670.55,0.56338888]],[[673.29,0.465],[673.3,0.25873895],[676.17,0.9545778],[676.75,0.9545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571595424,[[672.15,0.29755262],[671.6,0.46949073],[671.03,0.46949073],[670.76,0.46949073],[670.27,0.56338888]],[[675.0,0.29629629],[675.15,0.25829724],[676.4,0.41],[676.93,0.9545778],[677.39,0.9545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571664283,[[672.68,0.29731818],[672.54,0.46949073],[672.04,0.46949073],[671.8,0.46949073],[671.37,0.56338888]],[[674.13,0.325],[674.14,0.29667428],[674.18,0.2584152],[676.74,0.9545778],[677.14,0.9545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571681485,[[672.88,0.29722981],[672.7,0.46949073],[672.24,0.46949073],[672.03,0.46949073],[671.64,0.56338888]],[[674.17,0.343],[674.18,0.2584152],[676.45,0.9545778],[676.82,0.9545778],[677.4,0.9545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571727305,[[672.95,0.2971989],[672.44,0.46949073],[672.0,0.46949073],[671.8,0.46949073],[671.42,0.56338888]],[[674.17,0.371],[674.18,0.2584152],[676.15,0.9545778],[676.51,0.9545778],[677.06,0.9545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571792568,[[672.54,0.29738008],[672.53,0.46949073],[672.13,0.46949073],[671.94,0.46949073],[671.56,0.56338888]],[[674.12,0.29668308],[674.13,0.407],[674.18,0.2584152]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571866022,[[672.83,0.2972519],[672.65,0.46949073],[672.18,0.46949073],[671.96,0.46949073],[671.55,0.56338888]],[[674.11,0.431],[674.12,0.29668308],[674.15,0.25835765],[676.42,0.9545778],[676.8,0.9545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571931272,[[672.99,0.29718123],[672.48,0.47207353],[671.9,0.47207353],[671.63,0.47207353],[671.14,0.56648824]],[[674.22,0.336],[674.23,0.2583471],[677.12,0.96569295],[677.59,0.96569295],[678.31,0.96569295]]]
["bitfinex-derivatives","BNBF0:USTF0",1748571994226,[[673.09,0.29713708],[672.4,0.47146272],[671.95,0.47146272],[671.73,0.47146272],[671.35,0.56575527]],[[674.22,0.67763907],[674.23,0.2583471],[676.34,0.96569984],[676.7,0.96569984],[677.27,0.96569984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572020252,[[672.34,0.29746854],[671.67,0.47146272],[671.1,0.47146272],[670.84,0.47146272],[670.35,0.56575527]],[[673.87,0.42176773],[673.9,0.29677993],[674.07,0.421],[674.23,0.2583471],[676.64,0.96569984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572052980,[[672.34,0.29746854]],[[673.68,0.337],[673.9,0.29677993],[674.23,0.2583471],[675.64,0.96569984],[675.97,0.96569984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572109417,[[672.5,0.29739776],[672.34,0.47146272],[671.92,0.47146272],[671.72,0.47146272],[671.37,0.56575527]],[[674.21,0.29664347],[674.23,0.2583471],[676.17,0.96569984],[676.51,0.96569984],[677.04,0.96569984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572147542,[[672.5,0.29739776],[672.33,0.47146272],[671.89,0.47146272],[671.69,0.47146272],[671.31,0.56575527]],[[673.76,0.434],[673.77,0.25851406],[674.19,0.29665227],[675.82,0.96569984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572215301,[[672.61,0.29734913],[672.49,0.47146272],[672.09,0.47146272],[671.9,0.47146272],[671.56,0.56575527]],[[673.69,0.42302294],[673.71,0.471],[673.87,0.25847182],[674.19,0.29665227],[675.8,0.96569984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572226915,[[672.61,0.29734913],[672.38,0.47146272],[671.74,0.47146272]],[[673.87,0.25847182],[674.19,0.29665227],[676.44,0.96569984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572300072,[[672.71,0.29730493],[672.29,0.47146272],[671.86,0.47146272],[671.66,0.47146272],[671.3,0.56575527]],[[673.48,0.42359731],[673.53,0.42328865],[673.54,0.42268979],[673.56,0.84481408],[679.8,2.72736517]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572319185,[[672.71,0.29730493],[672.51,0.47146272],[672.1,0.47146272],[671.91,0.47146272],[671.56,0.56575527]],[[673.48,0.42359731],[673.52,0.426],[673.53,0.42328865],[673.54,0.42268979],[673.56,0.42267646]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572389141,[[673.16,0.29710618],[672.86,0.47146272],[672.49,0.47146272],[672.32,0.47146272],[672.0,0.56575527]],[[673.62,0.334],[674.7,0.25828862],[676.79,0.96569984],[677.09,0.96569984],[677.55,0.96569984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572431773,[[672.29,0.29749066],[672.02,0.47146272],[671.58,0.47146272],[671.37,0.47146272],[670.99,0.56575527]],[[674.53,0.29650275],[674.64,0.396],[674.7,0.25828862],[676.34,0.96569984],[676.7,0.96569984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572491029,[[672.44,0.2974243],[671.67,0.4686056],[671.26,0.4686056],[671.06,0.4686056],[670.71,0.56232672]],[[674.39,0.2965643],[674.41,0.393],[674.7,0.25828862],[675.37,0.56538238],[675.59,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572518250,[[672.44,0.2974243],[671.8,0.4686056],[671.29,0.4686056],[671.06,0.4686056],[670.63,0.56232672]],[[674.36,0.29657749],[674.38,0.358],[674.7,0.25828862],[675.54,0.56739998],[675.8,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572552285,[[672.44,0.2974243],[671.88,0.4686056],[671.41,0.4686056],[671.19,0.4686056],[670.8,0.56232672]],[[673.43,0.42494952],[673.52,0.29694738],[673.61,0.42399758],[675.44,0.56739998],[675.68,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572590996,[[672.44,0.2974243],[671.77,0.4686056],[671.24,0.4686056],[671.0,0.4686056],[670.55,0.56232672]],[[673.31,0.42320793],[673.34,0.42321842],[673.36,0.444],[673.37,0.42219477],[676.3,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572620225,[[672.1,0.4686056],[671.61,0.4686056],[671.37,0.4686056],[670.95,0.56232672],[670.69,0.95673644]],[[673.3,0.408],[673.31,0.42320793],[673.34,0.42321842],[673.9,0.25852751],[676.7,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572708585,[[672.96,0.29719448],[672.32,0.4686056],[671.83,0.4686056],[671.59,0.4686056],[671.17,0.56232672]],[[673.31,0.42320793],[673.34,0.42321842],[674.27,0.42195585],[674.28,0.25840273],[676.43,0.56439074]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572742514,[[672.96,0.29719448],[672.59,0.4686056],[672.21,0.4686056],[672.04,0.4686056],[671.72,0.56232672]],[[674.05,0.42228741],[674.17,0.29666107],[674.28,0.25840273],[675.88,0.96301916],[677.67,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572770541,[[672.96,0.29719448],[672.82,0.4686056],[672.44,0.4686056],[672.27,0.4686056],[671.95,0.56232672]],[[674.27,0.42247652],[674.38,0.25811141],[676.1,0.29581422],[676.31,0.96301916],[676.61,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572803559,[[672.96,0.29719448],[672.72,0.4686056],[672.24,0.4686056],[672.01,0.4686056],[671.6,0.56232672]],[[674.33,0.42265913],[674.38,0.25811141],[676.1,0.29581422],[676.57,0.96301916],[676.96,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572864113,[[672.96,0.29719448],[672.89,0.4686056],[672.47,0.4686056],[672.27,0.4686056],[671.91,0.56232672]],[[675.59,0.29603753],[675.72,0.25803677],[676.39,0.96301916],[676.62,0.359],[676.73,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572887534,[[673.23,0.29707529],[672.87,0.4686056],[672.4,0.4686056],[672.19,0.4686056],[671.79,0.56232672]],[[675.45,0.29609889],[675.58,0.344],[675.72,0.25803677],[676.77,0.96301916],[677.15,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572954686,[[673.23,0.29707529],[672.43,0.4686056],[672.02,0.4686056],[671.83,0.4686056],[671.48,0.56232672]],[[675.19,0.29621291],[675.21,0.303],[675.72,0.25803677]]]
["bitfinex-derivatives","BNBF0:USTF0",1748572980611,[[672.35,0.29746411],[672.28,0.4686056],[671.85,0.4686056],[671.65,0.4686056],[671.28,0.56232672]],[[675.04,0.29627873],[675.18,0.334],[675.72,0.25803677],[675.9,0.56431449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573020541,[[672.69,0.29731377],[672.52,0.4686056],[672.05,0.4686056],[671.83,0.4686056],[671.44,0.56232672]],[[674.89,0.29634458],[674.91,0.372],[675.72,0.25803677],[676.1,0.5661992],[676.34,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573081297,[[672.93,0.29720773],[672.59,0.4686056],[672.13,0.4686056],[671.92,0.4686056],[671.52,0.56232672]],[[674.35,0.29658189],[674.36,0.423],[674.38,0.25827424],[676.55,0.56578642],[676.79,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573159262,[[672.93,0.29720773],[672.11,0.4686056],[671.59,0.4686056],[671.35,0.4686056],[670.91,0.56232672]],[[674.34,0.29658629],[674.38,0.25827424],[676.14,0.56643101],[676.41,0.96301916],[676.83,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573209298,[[672.47,0.29741103],[672.33,0.4686056],[671.92,0.4686056],[671.72,0.4686056],[671.37,0.56232672]],[[674.28,0.29661268],[674.3,0.31],[674.38,0.25827424],[675.45,0.56643101],[675.66,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573238925,[[672.55,0.29737565],[671.98,0.4686056],[671.4,0.4686056],[671.13,0.4686056],[670.64,0.56232672]],[[674.26,0.29662148],[674.27,0.289],[674.38,0.25827424],[676.48,0.56643101],[676.78,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573304169,[[672.71,0.29730493],[672.47,0.4686056],[672.02,0.4686056],[671.82,0.4686056],[671.45,0.56232672]],[[674.15,0.382],[674.16,0.25835093],[674.26,0.29662148],[676.03,0.56643101],[676.25,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573359814,[[672.76,0.29728283],[672.65,0.4686056],[672.2,0.4686056],[671.99,0.4686056],[671.62,0.56232672]],[[674.15,0.333],[674.16,0.25835093],[674.26,0.29662148],[675.96,0.56643101],[676.19,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573410548,[[672.92,0.29721215],[672.73,0.4686056],[672.3,0.4686056],[672.1,0.4686056],[671.74,0.56232672]],[[674.02,0.42298957],[674.16,0.25834039],[674.21,0.396],[674.26,0.29662148],[675.9,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573424063,[[672.92,0.29721215],[672.39,0.4686056],[671.91,0.4686056],[671.68,0.4686056],[671.28,0.56232672]],[[674.13,0.42331858],[674.14,0.363],[674.16,0.25834039],[674.26,0.29662148],[676.13,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573453588,[[672.92,0.29721215],[672.14,0.4686056],[671.71,0.4686056],[671.51,0.4686056],[671.14,0.56232672]],[[673.95,0.42142839],[674.05,0.29671389],[674.06,0.458],[674.16,0.25834039],[675.7,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573495799,[[672.42,0.29743315],[672.3,0.4686056],[671.85,0.4686056],[671.65,0.4686056],[671.27,0.56232672]],[[673.78,0.42265166],[673.86,0.367],[673.99,0.2967403],[674.16,0.25834039],[675.56,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573545650,[[672.44,0.2974243],[672.11,0.4686056],[671.64,0.4686056],[671.42,0.4686056],[671.03,0.56232672]],[[673.63,0.304],[673.81,0.29681957],[674.16,0.25834039],[675.61,0.56643101],[678.71,1.36368258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573578087,[[672.44,0.2974243],[672.32,0.4686056],[671.92,0.4686056],[671.73,0.4686056],[671.39,0.56232672]],[[673.72,0.42357863],[673.73,0.316],[673.81,0.29681957],[674.16,0.25834039],[675.21,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573618225,[[672.44,0.2974243],[672.09,0.4686056],[671.68,0.4686056],[671.49,0.4686056],[671.14,0.56232672]],[[673.34,0.42314655],[673.48,0.442],[673.5,0.25858322],[673.73,0.29685482],[675.23,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573639836,[[672.44,0.2974243],[671.98,0.4686056],[671.57,0.4686056],[671.38,0.4686056],[671.02,0.56232672]],[[673.38,0.42313913],[673.47,0.443],[673.5,0.25858322],[673.73,0.29685482],[675.12,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573660651,[[672.44,0.2974243],[672.06,0.4686056],[671.64,0.4686056],[671.45,0.4686056],[671.09,0.56232672]],[[673.49,0.448],[673.5,0.25858322],[673.73,0.29685482],[675.07,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573702485,[[671.68,0.29776083],[671.46,0.4686056],[670.99,0.4686056],[670.76,0.4686056],[670.36,0.56232672]],[[673.03,0.42344527],[673.46,0.422],[673.5,0.25858322],[673.73,0.29685482],[675.24,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573732619,[[671.68,0.29776083],[671.52,0.4686056],[671.1,0.4686056],[670.9,0.4686056],[670.54,0.56232672]],[[672.95,0.42119935],[673.03,0.362],[673.21,0.29708411],[673.5,0.25858322],[674.8,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573780744,[[671.84,0.29768992],[671.61,0.4686056],[671.18,0.4686056],[670.98,0.4686056]],[[672.79,0.42378524],[672.96,0.25875915],[673.2,0.428],[673.21,0.29708411],[674.84,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573826578,[[671.84,0.29768992],[671.79,0.4686056],[671.42,0.4686056],[671.24,0.4686056],[670.93,0.56232672]],[[672.78,0.42399063],[672.92,0.394],[673.05,0.25877454],[673.21,0.29708411],[674.55,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573858006,[[671.84,0.29768992],[671.57,0.4686056],[671.11,0.4686056],[670.9,0.4686056],[670.52,0.56232672]],[[672.83,0.42378767],[672.98,0.405],[673.05,0.25877454],[673.21,0.29708411],[675.07,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573868009,[[671.84,0.29768992],[671.12,0.4686056],[670.55,0.4686056],[670.28,0.4686056],[669.79,0.56232672]],[[672.89,0.42386044],[672.94,0.363],[673.05,0.25877454],[673.21,0.29708411],[675.49,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573917743,[[671.84,0.29768992],[671.78,0.4686056],[671.43,0.4686056],[671.27,0.4686056],[670.98,0.56232672]],[[672.66,0.42386776],[672.78,0.289],[673.05,0.25877454],[673.21,0.29708411],[674.46,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573949266,[[671.86,0.29768106],[671.84,0.4686056],[671.48,0.4686056],[671.31,0.4686056],[670.99,0.56232672]],[[672.9,0.42406749],[673.03,0.468],[673.05,0.25877454],[673.21,0.29708411],[674.55,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748573988801,[[671.86,0.29768106],[671.85,0.4686056],[671.45,0.4686056],[671.26,0.4686056],[670.92,0.56232672]],[[673.13,0.414],[673.15,0.25876203],[673.21,0.29708411],[674.83,0.56643101],[675.03,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574009821,[[671.9,0.29766334],[671.8,0.4686056],[671.39,0.4686056],[671.19,0.4686056],[670.84,0.56232672]],[[673.13,0.414],[673.15,0.25876203],[673.21,0.29708411],[674.94,0.56643101],[675.16,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574038443,[[671.92,0.29765448],[671.85,0.4686056],[671.53,0.4686056],[671.38,0.4686056],[671.11,0.56232672]],[[672.94,0.42456353],[673.02,0.441],[673.15,0.25876203],[673.21,0.29708411],[674.45,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574073266,[[672.0,0.29761904],[671.94,0.4686056],[671.57,0.4686056],[671.39,0.4686056],[671.07,0.56232672]],[[672.99,0.42446651],[673.01,0.357],[673.3,0.25870336],[674.92,0.56643101],[675.12,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574130304,[[672.31,0.29748181],[671.51,0.4686056],[671.04,0.4686056],[670.82,0.4686056],[670.42,0.56232672]],[[673.34,0.4246761],[673.43,0.29698706],[673.58,0.433],[674.29,0.25848142],[675.4,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574160327,[[672.31,0.29748181],[671.56,0.4686056],[671.1,0.4686056],[670.88,0.4686056],[670.48,0.56232672]],[[673.28,0.42383785],[673.32,0.464],[673.38,0.29700911],[674.29,0.25848142],[675.08,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574175531,[[671.67,0.29776527],[671.34,0.4686056],[670.97,0.4686056],[670.79,0.4686056],[670.48,0.56232672]],[[672.91,0.42429243],[672.93,0.321],[672.99,0.29718123],[674.29,0.25848142],[674.64,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574222059,[[671.79,0.29771208],[671.26,0.4686056],[670.69,0.4686056],[670.42,0.4686056],[669.94,0.56232672]],[[672.91,0.456],[672.92,0.42499883],[674.28,0.42439433],[674.29,0.25848142],[675.69,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574253392,[[671.91,0.29765891],[671.9,0.4686056],[671.52,0.4686056],[671.34,0.4686056],[671.01,0.56232672]],[[672.9,0.4252416],[672.92,0.42499883],[674.29,0.25848142],[674.84,0.56643101],[675.04,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574307837,[[672.11,0.29757033],[672.1,0.4686056],[671.72,0.4686056],[671.55,0.4686056],[671.23,0.56232672]],[[672.91,0.42575005],[672.92,0.42499883],[674.17,0.454],[675.07,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574324549,[[672.16,0.2975482],[672.06,0.4686056],[671.62,0.4686056],[671.42,0.4686056],[671.05,0.56232672]],[[672.91,0.42575005],[672.92,0.42499883],[673.68,0.468],[673.74,0.42354432],[673.75,0.25864279]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574366687,[[672.29,0.29749066],[671.92,0.4686056],[671.39,0.4686056],[671.14,0.4686056],[670.69,0.56232672]],[[672.91,0.42575005],[673.19,0.355],[673.71,0.42454754],[673.75,0.25864279],[675.94,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574392101,[[672.33,0.29747296],[672.2,0.4686056],[671.82,0.4686056],[671.63,0.4686056],[671.31,0.56232672]],[[672.91,0.42575005],[673.14,0.438],[673.75,0.25864279],[675.13,0.56643101],[675.64,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574457256,[[672.37,0.4686056],[672.35,0.29746411],[671.89,0.4686056],[671.66,0.4686056],[671.24,0.56232672]],[[674.16,0.25841808],[676.56,0.56643101],[676.82,0.96301916],[677.21,0.96301916],[677.82,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574479870,[[672.92,0.29721215],[672.88,0.4686056],[672.48,0.4686056],[672.29,0.4686056],[671.95,0.56232672]],[[674.31,0.42125267],[674.32,0.42125143],[674.33,0.258326],[676.1,0.56643101],[676.31,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574523504,[[673.28,0.29705323],[672.91,0.4686056],[672.4,0.4686056],[672.17,0.4686056],[671.74,0.56232672]],[[674.32,0.42125143],[674.46,0.42223114],[674.58,0.4206177],[674.59,0.25821675],[676.82,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574555124,[[673.28,0.29705323],[672.42,0.4686056],[671.89,0.4686056],[671.63,0.4686056],[671.18,0.56232672]],[[674.29,0.42222858],[674.32,0.42125143],[674.46,0.42223114],[674.59,0.25821675],[674.64,0.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574571333,[[673.28,0.29705323],[672.46,0.4686056],[672.07,0.4686056],[671.88,0.4686056],[671.52,0.56232672]],[[674.32,0.42125143],[674.33,0.416],[674.46,0.42223114],[674.59,0.25821675],[676.02,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574636188,[[672.69,0.29731377],[672.67,0.4686056],[672.35,0.4686056],[672.2,0.4686056],[671.93,0.56232672]],[[674.13,0.71984469],[674.24,0.483],[675.16,0.56643101],[675.33,0.96301916],[675.59,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574668720,[[672.69,0.29731377],[672.49,0.4686056],[672.1,0.4686056],[671.92,0.4686056],[671.59,0.56232672]],[[673.91,0.42307653],[674.0,0.449],[674.11,0.29668748],[675.4,0.56643101],[675.6,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574714660,[[672.69,0.29731377],[672.29,0.4686056],[671.87,0.4686056],[671.68,0.4686056],[671.33,0.56232672]],[[673.52,0.42422687],[673.54,0.457],[673.61,0.25853231],[673.92,0.29677113],[675.34,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574731163,[[672.69,0.29731377],[672.4,0.4686056],[671.99,0.4686056],[671.78,0.4686056],[671.45,0.56232672]],[[673.53,0.42499309],[673.59,0.311],[673.77,0.25852655],[673.92,0.29677113],[675.38,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574760983,[[672.69,0.29731377],[672.27,0.4686056],[671.86,0.4686056],[671.66,0.4686056],[671.31,0.56232672]],[[673.91,0.42289866],[673.97,0.426],[673.98,0.25844975],[675.93,0.56643101],[676.15,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574801314,[[672.69,0.29731377],[671.96,0.4686056],[671.34,0.4686056],[671.06,0.4686056],[670.54,0.56232672]],[[673.88,0.4245453],[673.9,0.419],[673.98,0.25844975],[676.44,0.56643101],[676.76,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574854751,[[672.69,0.29731377],[672.5,0.4686056],[672.14,0.4686056],[671.98,0.4686056],[671.68,0.56232672]],[[673.92,0.42606976],[673.94,0.335],[673.98,0.25844975],[675.33,0.56643101],[675.52,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574886774,[[672.73,0.29729609],[671.91,0.4686056],[671.24,0.4686056],[670.92,0.4686056],[670.35,0.56232672]],[[673.95,0.42646706],[673.97,0.505],[673.98,0.25844975],[676.97,0.56643101],[677.32,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574924706,[[672.76,0.29728283],[672.54,0.4686056],[672.08,0.4686056],[671.86,0.4686056],[671.47,0.56232672]],[[673.88,0.42695269],[673.95,0.25843055],[675.87,0.56643101],[676.11,0.96301916],[676.49,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748574947430,[[672.82,0.29725632],[672.43,0.4686056],[671.91,0.4686056],[671.66,0.4686056],[671.22,0.56232672]],[[673.86,0.42617499],[673.9,0.486],[674.08,0.25841232],[676.45,0.56643101],[676.72,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575000572,[[672.82,0.29725632],[672.41,0.4686056],[671.98,0.4686056],[671.78,0.4686056],[671.42,0.56232672]],[[673.64,0.42513928],[673.65,0.33],[673.76,0.25852175],[674.02,0.2967271],[675.61,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575011772,[[672.82,0.29725632],[672.46,0.4686056],[672.05,0.4686056],[671.86,0.4686056],[671.51,0.56232672]],[[673.62,0.43],[673.64,0.42513928],[673.76,0.25852175],[674.02,0.2967271],[676.57,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575047407,[[672.82,0.29725632],[672.28,0.4686056],[671.81,0.4686056],[671.58,0.4686056],[671.17,0.56232672]],[[673.62,0.43],[673.64,0.42513928],[673.87,0.2584747],[674.02,0.2967271],[676.04,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575095457,[[672.82,0.29725632],[672.67,0.4686056],[672.21,0.4686056],[671.99,0.4686056],[671.6,0.56232672]],[[673.62,0.43],[673.64,0.42513928],[674.06,0.42474621],[674.07,0.25841616],[676.09,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575146502,[[672.29,0.4686056],[671.42,1.03093232],[671.19,0.4686056],[670.52,0.95673644]],[[673.65,0.42509364],[673.67,0.397],[674.24,0.4248365],[674.26,0.25838738],[675.62,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575191538,[[672.3,0.29748624],[672.2,0.4686056],[671.71,0.4686056],[671.48,0.4686056],[671.07,0.56232672]],[[673.98,0.29674471],[673.99,0.307],[674.24,0.4248365],[674.26,0.25838738],[675.84,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575207366,[[672.33,0.29747296],[672.2,0.4686056],[671.42,0.4686056],[671.33,0.4686056],[670.97,0.56232672]],[[673.71,0.492],[673.72,0.2584987],[673.98,0.29674471],[674.24,0.4248365],[676.12,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575289925,[[672.48,0.29740661],[672.03,0.4686056],[671.61,0.4686056],[671.4,0.4686056],[671.04,0.56232672]],[[673.75,0.29684601],[673.76,0.479],[673.8,0.25851214],[675.32,0.56643101],[675.54,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575324453,[[671.84,0.29768992],[671.66,0.4686056],[671.2,0.4686056],[670.97,0.4686056],[670.59,0.56232672]],[[673.37,0.42197479],[673.41,0.42181159],[673.44,0.42191164],[673.46,0.29697383],[673.58,0.357]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575370193,[[672.15,0.29755262],[672.14,0.4686056],[671.76,0.4686056],[671.58,0.4686056],[671.25,0.56232672]],[[673.4,0.459],[673.41,0.42181159],[673.44,0.42191164],[673.46,0.29697383],[674.97,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575401414,[[672.15,0.29755262],[671.9,0.4686056],[671.4,0.4686056],[671.16,0.4686056],[670.73,0.56232672]],[[673.36,0.42523416],[673.4,0.483],[673.41,0.42181159],[673.44,0.42191164],[673.46,0.29697383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575431535,[[672.24,0.29751279],[671.81,0.4686056],[671.25,0.4686056],[670.99,0.4686056],[670.51,0.56232672]],[[673.3,0.32],[673.41,0.42181159],[673.44,0.42191164],[673.6,0.42196536],[673.63,0.2586082]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575493291,[[672.52,0.29738892],[672.44,0.4686056],[672.0,0.4686056],[671.79,0.4686056],[671.41,0.56232672]],[[673.49,0.42408408],[673.59,0.325],[673.61,0.42202033],[673.62,0.42199649],[675.56,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575538931,[[672.64,0.29733587],[672.1,0.4686056],[671.53,0.4686056],[671.24,0.4686056],[670.77,0.56232672]],[[673.58,0.336],[673.61,0.42202033],[673.62,0.42199649],[673.83,0.42204699],[673.9,0.25852175]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575573471,[[672.64,0.29733587],[672.35,0.4686056],[671.87,0.4686056],[671.64,0.4686056],[671.23,0.56232672]],[[673.89,0.382],[673.9,0.25852175],[676.11,0.56643101],[676.36,0.96301916],[679.97,1.90915561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575589278,[[672.64,0.29733587],[672.58,0.4686056],[672.21,0.4686056],[672.04,0.4686056],[671.73,0.56232672]],[[673.9,0.25852175],[675.48,0.56643101],[675.67,0.96301916],[675.96,0.96301916],[676.42,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575641514,[[672.85,0.29724307],[672.74,0.4686056],[672.34,0.4686056],[672.15,0.4686056],[671.81,0.56232672]],[[673.84,0.42409915],[673.85,0.351],[673.89,0.42404128],[673.9,0.25852175],[675.66,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575688757,[[672.85,0.29724307],[672.51,0.4686056],[672.11,0.4686056],[671.91,0.4686056],[671.56,0.56232672]],[[673.87,0.403],[673.89,0.42404128],[674.06,0.25838258],[675.69,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575706172,[[672.85,0.29724307],[672.52,0.4686056],[672.08,0.4686056],[671.92,0.4686056],[671.57,0.56232672]],[[673.64,0.42455835],[673.87,0.403],[673.89,0.42404128],[674.06,0.25838258],[675.69,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575743393,[[672.85,0.29724307],[672.79,0.4686056],[672.44,0.4686056],[672.27,0.4686056],[671.97,0.56232672]],[[673.84,0.42513322],[673.89,0.42404128],[674.06,0.25838258],[675.33,0.56643101],[675.51,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575810751,[[672.85,0.29724307],[672.27,0.4686056],[672.08,0.4686056]],[[674.04,0.382],[674.06,0.25838258],[675.74,0.56643101],[675.95,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575814255,[[672.85,0.29724307],[672.64,0.4686056],[672.23,0.4686056],[672.04,0.4686056],[671.7,0.56232672]],[[674.04,0.382],[674.06,0.25838258],[675.71,0.56643101],[675.92,0.96301916],[676.25,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575888599,[[672.85,0.29724307],[672.64,0.4686056],[672.19,0.4686056],[671.98,0.4686056],[671.59,0.56232672]],[[673.93,0.4230885],[673.95,0.396],[674.01,0.2967315],[674.06,0.25838258],[676.05,0.56643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575916217,[[672.93,0.29720773],[672.83,0.4686056],[672.43,0.4686056],[672.24,0.4686056],[671.9,0.56232672]],[[674.05,0.393],[674.16,0.25835957],[675.84,0.56643101],[676.05,0.96301916],[676.37,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748575981163,[[673.1,0.29713266],[672.64,0.4686056],[672.11,0.4686056],[671.85,0.4686056],[671.39,0.56232672]],[[674.36,0.2583097],[676.76,0.56643101],[677.04,0.96301916],[677.48,0.96301916],[678.15,0.96301916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576045410,[[673.21,0.29708411],[673.07,0.47156443],[672.63,0.47156443],[672.43,0.47156443],[672.06,0.56587732]],[[674.48,0.434],[674.49,0.25823399],[676.37,0.56642304],[676.59,0.96370588],[676.94,0.96370588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576067236,[[673.21,0.29708411],[672.5,0.47156443],[671.95,0.47156443],[671.69,0.47156443],[671.23,0.56587732]],[[674.48,0.324],[674.49,0.25823399],[676.86,0.56642304],[677.14,0.96370588],[677.59,0.96370588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576138079,[[672.92,0.29721215],[672.82,0.47156443],[672.41,0.47156443],[672.22,0.47156443],[671.88,0.56587732]],[[674.41,0.2965555],[674.42,0.419],[674.49,0.25823399],[675.78,0.56642304],[675.99,0.96370588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576200535,[[673.0,0.29717682],[672.79,0.47156443],[672.35,0.47156443],[672.14,0.47156443],[671.76,0.56587732]],[[674.34,0.25828286],[674.38,0.364],[674.39,0.2965643],[676.35,0.56642304],[676.58,0.96370588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576267798,[[673.02,0.29716798],[672.52,0.47156443],[671.88,0.47156443],[671.58,0.47156443],[671.04,0.56587732]],[[674.37,0.42217711],[674.38,0.428],[674.51,0.25824549],[677.49,0.56642304],[677.82,0.96370588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576297127,[[673.18,0.29709735],[672.86,0.47156443],[672.39,0.47156443],[672.17,0.47156443],[671.76,0.56587732]],[[674.36,0.335],[674.37,0.42217711],[674.51,0.25824549],[676.45,0.56642304],[676.7,0.96370588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576376378,[[673.37,0.29701352],[673.34,0.47156443],[672.98,0.47156443],[672.81,0.47156443],[672.51,0.56587732]],[[674.33,0.42329789],[674.36,0.297],[674.37,0.42217711],[674.51,0.25824549],[676.0,0.56642304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576381684,[[673.4,0.29700029],[673.33,0.47156443],[672.95,0.47156443],[672.77,0.47156443],[672.44,0.56587732]],[[674.36,0.297],[674.37,0.42217711],[674.51,0.25824549],[676.09,0.56642304],[684.77,2.7152439]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576441420,[[673.44,0.47156443],[673.4,0.29700029],[673.12,0.47156443],[672.97,0.47156443],[672.69,0.56587732]],[[674.48,0.48],[674.49,0.42397455],[674.51,0.25824549],[675.96,0.56642304],[676.13,0.96370588]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576461543,[[673.44,0.29698265],[673.05,0.47156443],[672.63,0.47156443],[672.43,0.47156443],[672.07,0.56587732]],[[674.44,0.42266935],[674.48,0.344],[674.49,0.42397455],[674.51,0.25824549],[676.57,0.56642304]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576512684,[[673.44,0.29698265],[672.88,0.46960965],[672.41,0.46960965],[672.19,0.46960965],[671.79,0.56353158]],[[674.3,0.42555234],[674.41,0.42453288],[674.48,0.4240485],[674.49,0.42397455],[676.53,0.56599135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576553025,[[673.44,0.29698265],[673.03,0.46960965],[672.6,0.46960965],[672.4,0.46960965],[672.04,0.56353158]],[[674.36,0.42566905],[674.38,0.4253388],[674.4,0.42533938],[674.41,0.42453288],[676.39,0.96297139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576610173,[[673.44,0.29698265],[673.17,0.46960965],[672.8,0.46960965],[672.63,0.46960965],[672.31,0.56353158]],[[674.3,0.42566405],[674.34,0.42566298],[674.36,0.42566905],[674.38,0.4253388],[675.81,0.56599135]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576623881,[[672.3,0.29748624],[672.27,0.46960965],[671.64,0.46960965]],[[674.3,0.42566405],[674.34,0.42566298],[674.36,0.42566905],[674.38,0.4253388]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576654599,[[673.0,0.29717682],[672.37,0.46960965],[672.02,0.56353158]],[[674.3,0.42566405],[674.34,0.42566298],[674.36,0.42566905],[676.46,0.56599135],[676.68,0.96297139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576706143,[[673.3,0.2970444],[672.77,0.46960965],[672.36,0.46960965],[672.17,0.46960965],[671.81,0.56353158]],[[674.28,0.42175776],[674.32,0.25826945],[676.09,0.56599135],[676.3,0.96297139],[676.64,0.96297139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576786320,[[673.3,0.2970444],[672.5,0.46960965],[671.98,0.46960965],[671.74,0.46960965],[671.29,0.56353158]],[[674.32,0.25826945],[676.41,0.56599135],[676.69,0.96297139],[677.11,0.96297139],[677.76,0.96297139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576832867,[[673.0,0.46960965],[672.96,0.29719448],[672.66,0.46960965],[672.5,0.46960965],[672.21,0.56353158]],[[674.31,0.29659948],[674.32,0.25826945],[675.48,0.56599135],[675.66,0.96297139],[675.93,0.96297139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576881992,[[672.96,0.29719448],[672.32,0.46960965],[671.92,0.46960965],[671.8,0.46960965],[671.11,0.56353158]],[[673.88,0.25843439],[674.12,0.29668308],[676.05,0.56599135],[676.32,0.96297139],[676.74,0.96297139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576904606,[[672.96,0.29719448],[672.57,0.46960965],[672.14,0.46960965],[671.94,0.46960965],[671.58,0.56353158]],[[673.88,0.42327849],[673.99,0.25841232],[674.12,0.29668308],[675.97,0.56599135],[676.19,0.96297139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576937035,[[672.96,0.29719448],[672.73,0.46960965],[672.31,0.46960965],[672.12,0.46960965],[671.76,0.56353158]],[[674.3,0.42167148],[674.31,0.25832792],[676.29,0.56599135],[676.51,0.96297139],[676.85,0.96297139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748576963253,[[672.96,0.29719448],[672.61,0.46960965],[672.17,0.46960965],[671.96,0.46960965],[671.59,0.56353158]],[[674.3,0.42167148],[674.31,0.25832792],[676.16,0.56599135],[676.39,0.96297139],[676.74,0.96297139]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577037101,[[673.04,0.29715915],[672.52,0.47103702],[672.09,0.47103702],[671.89,0.47103702],[671.52,0.56524442]],[[674.21,0.55497331],[674.3,0.42167148],[675.97,0.5664043],[676.19,0.96367399],[676.54,0.96367399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577082739,[[673.04,0.29715915],[672.56,0.47103702],[672.09,0.47103702],[671.86,0.47103702],[671.45,0.56524442]],[[674.21,0.55497331],[676.13,0.5664043],[676.38,0.96367399],[676.77,0.96367399],[677.37,0.96367399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577159811,[[673.04,0.29715915]],[[674.2,0.29664787],[674.21,0.25832984],[676.13,0.5664043],[676.37,0.96367399],[676.74,0.96367399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577235565,[[673.04,0.29715915],[672.72,0.47103702],[672.33,0.47103702],[672.15,0.47103702],[671.82,0.56524442]],[[673.99,0.25839026],[674.2,0.29664787],[675.62,0.5664043],[675.82,0.96367399],[676.14,0.96367399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577250675,[[673.04,0.29715915],[672.63,0.47103702],[672.23,0.47103702],[672.04,0.47103702],[671.7,0.56524442]],[[673.97,0.42254451],[673.98,0.42145058],[673.99,0.25839026],[674.2,0.29664787],[675.63,0.5664043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577303211,[[672.47,0.76844805],[672.08,0.47103702],[671.9,0.47103702],[671.57,0.56524442],[671.36,0.96170058]],[[673.57,0.4231901],[673.97,0.42298326],[673.98,0.42145058],[673.99,0.25839026],[674.2,0.29664787]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577341849,[[672.54,0.29738008],[672.15,0.47103702],[671.68,0.47103702],[671.46,0.47103702],[671.06,0.56524442]],[[673.96,0.29675351],[673.97,0.42298326],[673.98,0.42145058],[673.99,0.25839026],[675.68,0.5664043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577372676,[[672.54,0.29738008],[672.26,0.47103702],[671.83,0.47103702],[671.62,0.47103702],[671.26,0.56524442]],[[673.82,0.42285412],[673.84,0.29680636],[673.97,0.42298326],[675.39,0.5664043],[675.61,0.96367399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577414108,[[672.54,0.29738008],[671.83,0.47103702],[671.41,0.47103702],[671.22,0.47103702],[670.86,0.56524442]],[[673.56,0.25854768],[673.81,0.42290618],[673.82,0.42285412],[673.84,0.29680636],[689.37,1.0013257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577447640,[[672.13,0.29756148],[671.6,0.47103702],[671.09,0.47103702],[670.85,0.47103702],[670.42,0.56524442]],[[673.46,0.42384075],[673.47,0.29696942],[673.56,0.25854768],[673.81,0.42290618],[673.82,0.42285412]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577510300,[[672.13,0.29756148],[671.9,0.47103702],[671.44,0.47103702],[671.23,0.47103702],[670.84,0.56524442]],[[673.41,0.42358376],[673.43,0.29698706],[673.46,0.42384828],[673.56,0.25854768],[675.36,0.5664043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577553528,[[672.2,0.29753049],[672.06,0.47103702],[671.66,0.47103702],[671.48,0.47103702],[671.15,0.56524442]],[[673.4,0.42388313],[673.41,0.42392212],[673.42,0.4235819],[673.46,0.42384828],[675.44,0.5664043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577586662,[[672.38,0.29745084],[672.31,0.47103702],[671.94,0.47103702],[671.76,0.47103702],[671.45,0.56524442]],[[673.28,0.42448572],[673.41,0.42392212],[673.42,0.4235819],[673.48,0.25859282],[675.08,0.5664043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577605776,[[672.45,0.29741988],[672.4,0.47103702],[672.04,0.47103702],[671.87,0.47103702],[671.57,0.56524442]],[[673.41,0.42392212],[673.42,0.4235819],[673.68,0.25857457],[675.23,0.5664043],[675.41,0.96367399]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577655416,[[672.45,0.29741988],[672.19,0.47103702],[671.8,0.47103702],[671.62,0.47103702],[671.28,0.56524442]],[[673.3,0.42383212],[673.36,0.42352512],[673.38,0.42460911],[673.39,0.42426984],[678.22,1.90915561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577690135,[[672.45,0.29741988],[672.21,0.47294023],[671.79,0.47294023],[671.59,0.47294023],[671.23,0.56752828]],[[673.25,0.42570676],[673.28,0.4257188],[673.29,0.42564022],[673.3,0.42383212],[673.36,0.42352512]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577744072,[[672.45,0.29741988],[672.09,0.47278356],[671.71,0.47278356],[671.54,0.47278356],[671.22,0.56734027]],[[673.24,0.42491977],[673.25,0.444],[673.28,0.4257188],[673.29,0.42564022],[674.99,0.56672771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577758482,[[672.45,0.29741988],[672.09,0.47278356],[671.68,0.47278356],[671.49,0.47278356],[671.14,0.56734027]],[[673.22,0.42503391],[673.23,0.42484432],[673.24,0.91591977],[673.28,0.4257188],[675.33,0.56672771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577793311,[[671.73,0.29773867],[671.64,0.47278356],[671.23,0.47278356],[671.03,0.47278356],[670.68,0.56734027]],[[673.15,0.25873895],[673.22,0.425],[673.23,0.42484432],[673.24,0.42491977],[673.28,0.4257188]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577833339,[[671.73,0.29773867],[671.27,0.47278356],[670.84,0.47278356],[670.63,0.47278356],[670.26,0.56734027]],[[672.86,0.42242212],[672.94,0.382],[673.06,0.29715032],[673.14,0.42350585],[673.15,0.25873895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577854457,[[671.73,0.29773867],[671.6,0.47278356],[671.21,0.47278356],[671.02,0.47278356],[670.69,0.56734027]],[[672.98,0.494],[673.06,0.29715032],[673.14,0.42350585],[673.15,0.25873895]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577916914,[[671.73,0.29773867],[671.47,0.47278356],[671.08,0.47278356],[670.9,0.47278356],[670.57,0.56734027]],[[672.88,0.42884038],[672.89,0.42485445],[672.96,0.42495204],[673.06,0.29715032],[676.97,1.36368258]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577957654,[[671.73,0.29773867],[670.99,0.47278356],[670.41,0.47278356],[670.14,0.47278356],[669.65,0.56734027]],[[672.64,0.42851424],[672.84,0.42854298],[672.86,0.42933455],[672.87,0.42909696],[672.88,0.42884038]]]
["bitfinex-derivatives","BNBF0:USTF0",1748577990373,[[671.12,0.29800929],[670.94,0.47278356],[670.47,0.47278356],[670.25,0.47278356],[669.85,0.56734027]],[[672.43,0.42458687],[672.44,0.42815079],[672.45,0.42807865],[672.84,0.42854298],[674.72,0.56672771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578008579,[[671.49,0.29784509],[671.13,0.47278356],[670.67,0.47278356],[670.46,0.47278356],[670.07,0.56734027]],[[672.42,0.42512775],[672.43,0.445],[672.44,0.42815079],[672.45,0.42807865],[672.6,0.25896614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578049525,[[670.68,0.2982048],[670.48,0.47278356],[670.0,0.47278356],[669.78,0.47278356],[669.38,0.56734027]],[[672.26,0.42484246],[672.28,0.403],[672.44,0.42815079],[672.45,0.42807865],[672.6,0.25896614]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578079149,[[670.92,0.29809813],[670.71,0.47278356],[670.16,0.47278356],[669.91,0.47278356],[669.44,0.56734027]],[[672.32,0.42625152],[672.44,0.42815079],[672.45,0.42807865],[672.6,0.25896614],[674.64,0.56672771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578127081,[[671.11,0.29801373],[670.99,0.47278356],[670.55,0.47278356],[670.34,0.47278356],[669.96,0.56734027]],[[672.37,0.42938274],[672.52,0.66638892],[672.6,0.25896614],[674.15,0.56672771],[674.39,0.96422424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578140989,[[671.11,0.29801373],[671.08,0.47278356],[670.68,0.47278356],[670.49,0.47278356],[670.15,0.56734027]],[[672.03,0.42925759],[672.15,0.351],[672.52,0.29738892],[672.6,0.25896614],[673.96,0.56672771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578170811,[[671.13,0.29800485],[670.91,0.47278356],[670.44,0.47278356],[670.22,0.47278356],[669.81,0.56734027]],[[671.98,0.408],[672.25,0.42864593],[672.52,0.29738892],[672.6,0.25896614],[674.53,0.56672771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578213753,[[671.21,0.29796933],[671.1,0.47278356],[670.65,0.47278356],[670.44,0.47278356],[670.06,0.56734027]],[[672.25,0.42834405],[672.34,0.7210153],[672.52,0.29738892],[674.28,0.56672771],[674.51,0.96422424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578264692,[[671.62,0.29778743],[671.41,0.47278356],[670.96,0.47278356],[670.76,0.47278356],[670.38,0.56734027]],[[672.79,0.42781523],[672.8,0.357],[672.85,0.25887656],[674.82,0.56672771],[675.05,0.96422424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578293319,[[671.74,0.29773424],[671.54,0.47278356],[671.11,0.47278356],[670.91,0.47278356],[670.54,0.56734027]],[[673.19,0.25876107],[675.45,0.4277895],[675.49,0.56672771],[675.71,0.96422424],[676.06,0.96422424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578315137,[[671.92,0.29765448],[671.86,0.47278356],[671.46,0.47278356],[671.28,0.47278356],[670.94,0.56734027]],[[673.16,0.42827749],[673.18,0.374],[673.19,0.25876107],[675.01,0.56672771],[675.22,0.96422424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578352968,[[672.08,0.29758362],[672.03,0.47278356],[671.59,0.47278356],[671.39,0.47278356],[671.01,0.56734027]],[[673.55,0.413],[673.56,0.25866586],[675.05,0.42733583],[675.23,0.29619537],[675.68,0.56672771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578380592,[[672.41,0.29743757],[672.25,0.47278356],[671.81,0.47278356],[671.6,0.47278356],[671.21,0.56734027]],[[673.55,0.42960484],[673.63,0.444],[673.76,0.25852943],[674.86,0.29635776],[675.73,0.56672771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578433122,[[672.41,0.29743757],[671.88,0.47278356],[671.44,0.47278356],[671.24,0.47278356],[670.87,0.56734027]],[[673.58,0.42946659],[673.65,0.29689007],[673.75,0.403],[673.76,0.25852943],[675.51,0.56672771]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578441932,[[672.41,0.29743757],[672.04,0.47278356],[671.66,0.47278356],[671.48,0.47278356],[671.17,0.56734027]],[[673.5,0.42924655],[673.65,0.29689007],[673.76,0.25852943],[675.2,0.56672771],[675.39,0.96422424]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578492766,[[671.87,0.29767663],[671.3,0.47278356],[670.85,0.47278356],[670.63,0.47278356],[670.25,0.56734027]],[[673.05,0.72475021],[673.11,0.42779457],[673.26,0.29706205],[673.27,0.474],[673.48,0.42898964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578539709,[[671.27,0.2979427]],[[672.79,0.42651058],[672.83,0.492],[672.84,0.29724748],[673.11,0.42779457],[673.48,0.42898964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578568431,[[671.44,0.29786727],[671.3,0.47278356],[670.89,0.47278356],[670.69,0.47278356],[670.34,0.56734027]],[[672.71,0.42942635],[672.75,0.466],[672.84,0.29724748],[673.11,0.42779457],[673.48,0.42898964]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578600055,[[671.44,0.29786727],[671.28,0.47279428],[670.83,0.47279428],[670.62,0.47279428],[670.24,0.56735314]],[[672.68,0.45],[672.76,0.25935021],[672.84,0.29724748],[673.11,0.42779457],[677.77,1.37358483]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578632877,[[671.6,0.2977963],[671.29,0.47279428],[670.86,0.47279428],[670.66,0.47279428],[670.29,0.56735314]],[[672.54,0.43004413],[672.55,0.449],[672.76,0.25935021],[672.84,0.29724748],[674.56,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578668208,[[671.6,0.2977963],[671.39,0.47279428],[670.96,0.47279428],[670.76,0.47279428],[670.4,0.56735314]],[[672.38,0.42989721],[672.51,0.501],[672.53,0.43009653],[672.76,0.25935021],[672.84,0.29724748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578693722,[[671.6,0.2977963],[670.84,0.47279428],[670.17,0.47279428],[669.86,0.47279428],[669.29,0.56735314]],[[672.49,0.34],[672.52,0.42944922],[672.53,0.43009653],[672.84,0.29724748],[672.87,0.25894013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578731757,[[671.6,0.2977963],[670.91,0.47279428],[670.42,0.47279428],[670.2,0.47279428],[669.78,0.56735314]],[[672.4,0.42827698],[672.47,0.394],[672.53,0.43009653],[672.84,0.29724748],[672.87,0.25894013]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578761176,[[670.81,0.29814701],[670.46,0.47279428],[669.96,0.47279428],[669.73,0.47279428],[669.3,0.56735314]],[[672.45,0.42736759],[672.46,0.363],[672.53,0.43009653],[672.84,0.29724748]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578815413,[[670.88,0.47279428],[670.86,0.29812479],[670.5,0.47279428],[670.32,0.47279428],[669.99,0.56735314]],[[671.97,0.42833407],[671.98,0.427],[672.1,0.2591812],[672.17,0.29754377],[672.45,0.42736759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578855452,[[670.95,0.2980848],[670.45,0.47279428],[670.03,0.47279428],[669.84,0.47279428],[669.48,0.56735314]],[[672.03,0.42796874],[672.1,0.454],[672.12,0.29756591],[672.23,0.25912233],[672.45,0.42736759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578888077,[[670.39,0.2983338],[669.48,0.47279428],[668.89,0.47279428],[668.62,0.47279428],[668.11,0.56735314]],[[671.8,0.42792896],[671.81,0.29770321],[671.94,0.42750959],[672.23,0.25912233],[674.12,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578902892,[[669.23,0.29885091],[669.1,0.47279428],[668.72,0.47279428],[668.55,0.47279428],[668.23,0.56735314]],[[671.33,0.29791607],[671.69,0.42378948],[671.72,0.434],[671.94,0.42750959],[672.23,0.25912233]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578947815,[[670.02,0.29849855],[669.85,0.47279428],[669.47,0.47279428],[669.28,0.47279428],[668.95,0.56735314]],[[671.43,0.42713577],[671.48,0.341],[671.5,0.29784065],[671.66,0.4234445],[671.68,0.42332537]]]
["bitfinex-derivatives","BNBF0:USTF0",1748578977940,[[670.02,0.29849855],[669.4,0.47279428],[668.82,0.47279428],[668.55,0.47279428],[668.06,0.56735314]],[[671.28,0.42746136],[671.32,0.309],[671.4,0.29788501],[671.66,0.4234445],[673.97,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579024282,[[670.02,0.29849855],[669.64,0.47279428],[669.15,0.47279428],[668.91,0.47279428],[668.49,0.56735314]],[[671.16,0.42760322],[671.19,0.411],[671.2,0.25949428],[671.4,0.29788501],[671.66,0.4234445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579040890,[[670.02,0.29849855],[669.63,0.47279428],[669.1,0.47279428],[668.85,0.47279428],[668.39,0.56735314]],[[671.12,0.42739614],[671.19,0.411],[671.31,0.25945946],[671.4,0.29788501],[671.66,0.4234445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579065414,[[670.02,0.29849855],[669.77,0.47279428],[669.35,0.47279428],[669.16,0.47279428],[668.81,0.56735314]],[[671.17,0.42710024],[671.31,0.25945946],[671.4,0.29788501],[672.91,0.56513204],[673.13,0.96150938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579100441,[[670.09,0.29846737],[669.07,0.47279428],[668.32,0.47279428],[667.97,0.47279428],[667.5,0.56735314]],[[671.22,0.42741336],[671.25,0.43],[671.31,0.25945946],[671.4,0.29788501],[674.47,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579167197,[[670.09,0.29846737],[669.79,0.47279428],[669.31,0.47279428],[669.08,0.47279428],[668.67,0.56735314]],[[671.24,0.42708586],[671.26,0.415],[671.31,0.25945946],[671.4,0.29788501],[673.47,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579186624,[[670.09,0.29846737],[669.83,0.47279428],[669.37,0.47279428],[669.16,0.47279428],[668.77,0.56735314]],[[671.04,0.42686164],[671.18,0.319],[671.31,0.25945946],[671.4,0.29788501],[673.22,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579227247,[[670.09,0.29846737],[669.86,0.47279428],[669.44,0.47279428],[669.24,0.47279428],[668.87,0.56735314]],[[670.87,0.80083558],[671.12,0.42647687],[671.4,0.55736478],[673.29,0.56513204],[673.52,0.96150938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579257979,[[670.09,0.29846737],[669.6,0.47279428],[669.22,0.47279428],[669.03,0.47279428],[668.7,0.56735314]],[[670.87,0.80083558],[671.09,0.42557073],[671.4,0.55736478],[672.96,0.56513204],[673.16,0.96150938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579274096,[[670.09,0.29846737],[669.52,0.47279428],[668.98,0.47279428],[668.73,0.47279428],[668.27,0.56735314]],[[670.87,0.80083558],[671.32,0.42561447],[671.4,0.55736478],[673.57,0.56513204],[673.85,0.96150938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579319520,[[670.09,0.29846737],[669.38,0.47279428],[668.8,0.47279428],[668.53,0.47279428]],[[670.87,0.80083558],[671.4,0.55736478]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579349144,[[670.09,0.29846737],[670.04,0.47279428],[669.66,0.47279428],[669.49,0.47279428],[669.18,0.56735314]],[[670.87,0.374],[671.39,0.42719841],[671.4,0.55736478],[672.93,0.56513204],[673.12,0.96150938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579394689,[[670.09,0.29846737],[669.95,0.47279428],[669.6,0.47279428],[669.44,0.47279428],[669.15,0.56735314]],[[670.87,0.374],[671.29,0.42621915],[671.31,0.42697773],[671.5,0.25942464],[672.64,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579409102,[[670.09,0.29846737],[669.77,0.47279428],[669.34,0.47279428],[669.16,0.47279428],[668.81,0.56735314]],[[671.15,0.42578923],[671.31,0.42697773],[671.5,0.25942464],[673.06,0.56513204],[673.28,0.96150938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579472163,[[670.09,0.29846737],[669.54,0.47279428],[669.08,0.47279428],[668.87,0.47279428],[668.48,0.56735314]],[[670.95,0.42678305],[671.07,0.42584605],[671.08,0.42583073],[671.31,0.42697773],[671.5,0.25942464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579479770,[[670.09,0.29846737],[669.65,0.47279428],[669.24,0.47279428],[669.04,0.47279428],[668.68,0.56735314]],[[670.85,0.42693577],[671.07,0.42584605],[671.08,0.42583073],[671.29,0.437],[671.31,0.42697773]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579532718,[[670.09,0.29846737],[669.45,0.47279428],[668.95,0.47279428],[668.72,0.47279428],[668.29,0.56735314]],[[670.92,0.42680527],[670.93,0.424],[671.07,0.42584605],[671.08,0.42583073],[673.23,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579563241,[[670.09,0.29846737],[669.37,0.47279428],[668.83,0.47279428],[668.58,0.47279428],[668.12,0.56735314]],[[670.99,0.42623191],[671.09,0.25957752],[671.39,0.29788945],[671.41,0.443],[673.57,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579584957,[[668.96,0.29897153],[668.64,0.47279428],[668.0,0.47279428],[667.7,0.47279428],[667.15,0.56735314]],[[670.89,0.42455459],[670.94,0.498],[671.07,0.2980315],[671.09,0.25957752],[674.15,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579623197,[[669.53,0.29871701],[669.51,0.25967921],[669.11,0.47279428],[668.5,0.47279428],[668.22,0.47279428]],[[670.94,0.42488849],[671.02,0.32],[671.07,0.2980315],[671.09,0.25957752],[673.97,0.56513204]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579652317,[[669.75,0.29861888],[669.72,0.47279428],[669.51,0.25967921],[669.26,0.47279428],[669.05,0.47279428]],[[671.21,0.42425025],[671.23,0.25951654],[673.24,0.56513204],[673.48,0.96150938],[673.85,0.96150938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579702563,[[670.21,0.29841392],[670.2,0.47279428],[669.85,0.47279428],[669.68,0.47279428],[669.38,0.56735314]],[[671.29,0.42517908],[671.31,0.491],[671.49,0.25941207],[673.03,0.56513204],[673.22,0.96150938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579712776,[[670.3,0.29837386],[670.03,0.47279428],[669.58,0.47279428],[669.37,0.47279428],[668.98,0.56735314]],[[671.44,0.42526394],[671.49,0.25941207],[673.43,0.56513204],[673.66,0.96150938],[674.03,0.96150938]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579778336,[[670.36,0.29834715],[669.77,0.47469533],[669.51,0.25967921],[669.29,0.47469533],[669.07,0.47469533]],[[671.25,0.42695385],[671.36,0.42732447],[671.55,0.42666501],[671.58,0.25935407],[672.12,0.475]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579807146,[[670.36,0.29834715],[669.77,0.47469533],[669.22,0.47469533],[668.96,0.47469533],[668.48,0.56963439]],[[671.31,0.42737776],[671.36,0.42732447],[671.52,0.25939467],[671.55,0.42666501],[671.86,0.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579836769,[[670.36,0.29834715],[669.96,0.47469533],[669.49,0.47469533],[669.26,0.47469533],[668.86,0.56963439]],[[671.32,0.42806002],[671.36,0.42732447],[671.52,0.25939467],[671.55,0.42666501],[673.48,0.56534069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579863286,[[670.36,0.29834715]],[[671.28,0.35],[671.36,0.42732447],[671.52,0.25939467],[671.55,0.42666501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579897013,[[669.88,0.29856093],[669.84,0.47469533],[669.49,0.47469533],[669.32,0.47469533],[669.01,0.56963439]],[[671.04,0.42676247],[671.07,0.369],[671.52,0.25939467]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579927636,[[670.01,0.298503],[669.81,0.47469533],[669.37,0.47469533],[669.16,0.47469533],[668.78,0.56963439]],[[671.3,0.42776949],[671.39,0.404],[671.52,0.25939467],[673.24,0.56534069],[673.47,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579949961,[[670.14,0.2984451],[670.07,0.47469533],[669.7,0.47469533],[669.52,0.47469533],[669.2,0.56963439]],[[671.38,0.4282177],[671.45,0.343],[671.52,0.25939467],[672.81,0.56534069],[673.0,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748579988995,[[670.14,0.2984451],[669.47,0.47469533],[669.02,0.47469533],[668.81,0.47469533],[668.43,0.56963439]],[[671.35,0.2979072],[671.47,0.456],[671.52,0.25939467],[673.16,0.56534069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580020416,[[670.14,0.2984451],[669.69,0.47469533],[669.26,0.47469533],[669.05,0.47469533],[668.69,0.56963439]],[[671.04,0.42838496],[671.06,0.425],[671.09,0.25953396],[671.35,0.2979072],[672.92,0.56534069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580076369,[[670.14,0.2984451],[669.83,0.47469533],[669.43,0.47469533],[669.24,0.47469533],[668.89,0.56963439]],[[670.96,0.42859193],[671.01,0.44],[671.27,0.25948171],[671.35,0.2979072],[673.08,0.56534069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580119205,[[670.19,0.29842283],[670.09,0.47469533],[669.71,0.47469533],[669.54,0.47469533],[669.22,0.56963439]],[[671.39,0.42858284],[671.43,0.25940821],[673.14,0.56534069],[673.33,0.96186436],[673.63,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580149328,[[670.19,0.29842283],[669.91,0.47469533],[669.44,0.47469533],[669.22,0.47469533],[668.82,0.56963439]],[[671.52,0.352],[671.59,0.25936471],[673.45,0.56534069],[673.7,0.96186436],[674.08,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580162439,[[670.19,0.29842283],[669.75,0.47469533],[669.28,0.47469533],[669.06,0.47469533],[668.65,0.56963439]],[[671.52,0.352],[671.59,0.25936471],[673.49,0.56534069],[673.74,0.96186436],[674.12,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580212763,[[670.24,0.29840057],[669.88,0.47469533],[669.35,0.47469533],[669.1,0.47469533],[668.65,0.56963439]],[[671.37,0.42741617],[671.59,0.25936471],[673.78,0.56534069],[674.06,0.96186436],[674.49,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580241893,[[670.24,0.29840057],[669.97,0.47469533],[669.45,0.47469533],[669.21,0.47469533],[668.76,0.56963439]],[[671.24,0.42876832],[671.28,0.354],[671.59,0.25936471],[673.68,0.56534069],[673.95,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580283522,[[670.39,0.2983338],[670.1,0.47469533],[669.61,0.47469533],[669.38,0.47469533],[668.96,0.56963439]],[[671.25,0.42854],[671.51,0.429],[671.55,0.42865189],[671.59,0.25936471],[673.61,0.56534069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580300031,[[670.39,0.2983338],[669.76,0.47469533],[669.14,0.47469533],[668.85,0.47469533],[668.33,0.56963439]],[[671.55,0.42865189],[671.97,0.42579686],[672.0,0.25929127],[675.11,0.56534069],[675.43,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580357588,[[671.11,0.29801373],[670.69,0.47469533],[670.21,0.47469533],[669.99,0.47469533],[669.58,0.56963439]],[[671.54,0.393],[671.55,0.42865189],[672.2,0.42697728],[672.37,0.25910883],[674.48,0.56534069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580394725,[[671.14,0.29800041],[670.77,0.47469533],[670.23,0.47469533],[669.98,0.47469533],[669.52,0.56963439]],[[671.89,0.326],[672.72,0.25894784]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580424745,[[671.32,0.29792051],[671.27,0.47469533],[670.86,0.47469533],[670.67,0.47469533],[670.32,0.56963439]],[[672.52,0.42671936],[672.69,0.332],[672.72,0.25894784],[674.4,0.56534069],[674.61,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580442364,[[671.36,0.29790276],[671.28,0.47469533],[670.83,0.47469533],[670.62,0.47469533],[670.24,0.56963439]],[[672.71,0.42810234],[672.72,0.25894784],[673.32,0.315],[674.57,0.56534069],[674.8,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580485100,[[671.53,0.29782734],[671.01,0.47469533],[670.53,0.47469533],[670.3,0.47469533],[669.88,0.56963439]],[[672.69,0.42788125],[672.72,0.25894784],[672.91,0.431],[674.9,0.56534069],[675.15,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580514530,[[671.53,0.29782734],[671.14,0.47469533],[670.63,0.47469533],[670.39,0.47469533],[669.95,0.56963439]],[[672.78,0.42733121],[672.88,0.306],[672.93,0.25889197],[675.3,0.56534069],[675.57,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580560864,[[671.72,0.2977431],[671.02,0.47469533],[670.57,0.47469533],[670.36,0.47469533],[669.97,0.56963439]],[[672.81,0.42827119],[672.91,0.336],[672.93,0.25889197],[674.65,0.56534069],[674.88,0.96186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580574873,[[671.72,0.2977431]],[[672.83,0.42809396],[672.89,0.454],[672.9,0.29722098],[672.93,0.25889197]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580606692,[[671.72,0.2977431],[671.13,0.47276654],[670.72,0.47276654],[670.53,0.47276654],[670.18,0.56731984]],[[672.62,0.42872401],[672.63,0.25893339],[672.82,0.372],[672.9,0.29722098],[674.39,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580652041,[[671.72,0.2977431],[671.4,0.47276654],[671.0,0.47276654],[670.81,0.47276654],[670.47,0.56731984]],[[672.54,0.42875654],[672.58,0.314],[672.6,0.42849984],[672.79,0.25890257],[672.9,0.29722098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580669049,[[671.72,0.2977431],[671.23,0.47276654],[670.83,0.47276654],[670.64,0.47276654],[670.29,0.56731984]],[[672.44,0.42902209],[672.58,0.341],[672.6,0.42849984],[672.79,0.25890257],[672.9,0.29722098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580730701,[[671.27,0.2979427],[670.89,0.47276654],[670.5,0.47276654],[670.31,0.47276654],[669.98,0.56731984]],[[672.6,0.42849984],[672.79,0.25890257],[672.9,0.29722098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580753623,[[671.27,0.2979427],[670.77,0.47276654]],[[672.49,0.472],[672.79,0.25890257],[672.9,0.29722098]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580790556,[[671.27,0.2979427],[671.05,0.47276654],[670.65,0.47276654],[670.47,0.47276654],[670.13,0.56731984]],[[672.61,0.42913259],[672.64,0.341],[672.67,0.2973226],[672.79,0.25890257],[673.95,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580819283,[[671.27,0.2979427],[670.98,0.47276654],[670.54,0.47276654],[670.34,0.47276654],[669.96,0.56731984]],[[672.19,0.42855266],[672.31,0.311],[672.67,0.2973226],[672.79,0.25890257],[674.42,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580839401,[[671.35,0.2979072],[671.14,0.47276654],[670.7,0.47276654],[670.5,0.47276654],[670.13,0.56731984]],[[672.28,0.42897271],[672.31,0.311],[672.67,0.2973226],[672.79,0.25890257],[674.24,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580881330,[[671.35,0.2979072],[670.99,0.47276654],[670.55,0.47276654],[670.34,0.47276654],[669.97,0.56731984]],[[672.43,0.42916908],[672.44,0.25900276],[672.67,0.2973226],[674.23,0.56717799],[674.46,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580912945,[[671.35,0.2979072],[670.68,0.47276654],[670.15,0.47276654],[669.9,0.47276654],[669.45,0.56731984]],[[672.32,0.338],[672.87,0.42768157],[672.93,0.25894013],[675.17,0.56717799],[675.45,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580940365,[[671.35,0.2979072],[670.96,0.47276654],[670.59,0.47276654],[670.42,0.47276654],[670.1,0.56731984]],[[672.79,0.29726957],[672.85,0.327],[672.93,0.25894013],[674.11,0.56717799],[674.31,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748580969381,[[671.35,0.2979072],[670.9,0.47276654],[670.39,0.47276654],[670.15,0.47276654],[669.71,0.56731984]],[[672.52,0.42771614],[672.57,0.411],[672.78,0.29727399],[674.5,0.56717799],[674.77,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581031645,[[671.35,0.2979072],[670.73,0.47276654],[670.25,0.47276654],[670.03,0.47276654],[669.62,0.56731984]],[[672.17,0.42646691],[672.41,0.41],[672.78,0.29727399],[674.22,0.56717799],[674.46,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581063261,[[671.35,0.2979072],[670.93,0.47276654],[670.54,0.47276654],[670.35,0.47276654],[670.02,0.56731984]],[[672.54,0.29738008],[672.6,0.423],[674.01,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581092378,[[671.35,0.2979072],[671.05,0.47276654],[670.69,0.47276654],[670.52,0.47276654],[670.22,0.56731984]],[[672.45,0.42531015],[672.49,0.432],[672.54,0.29738008],[673.88,0.56717799],[674.06,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581117791,[[671.35,0.2979072],[671.12,0.47276654],[670.74,0.47276654],[670.56,0.47276654],[670.23,0.56731984]],[[672.5,0.42570426],[672.53,0.36],[672.54,0.29738008],[673.87,0.56717799],[674.07,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581153228,[[671.35,0.2979072]],[[672.38,0.42611577],[672.46,0.347],[674.33,0.56717799],[674.54,0.96499033],[674.87,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581183853,[[671.42,0.29787614],[671.35,0.47276654],[670.97,0.47276654],[670.79,0.47276654],[670.47,0.56731984]],[[672.7,0.42543194],[672.89,0.315],[672.92,0.29721215],[674.33,0.56717799],[674.53,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581239297,[[671.6,0.2977963],[671.45,0.47276654],[671.03,0.47276654],[670.83,0.47276654],[670.47,0.56731984]],[[672.88,0.42810983],[672.92,0.29721215],[674.47,0.56717799],[674.69,0.96499033],[675.03,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581245597,[[671.6,0.2977963],[671.33,0.47276654],[670.86,0.47276654],[670.64,0.47276654],[670.24,0.56731984]],[[672.81,0.42836763],[672.91,0.335],[672.92,0.29721215],[674.7,0.56717799],[674.95,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581276532,[[671.6,0.2977963],[671.33,0.47276654],[670.84,0.47276654],[670.62,0.47276654],[670.21,0.56731984]],[[672.71,0.42825034],[672.83,0.393],[672.92,0.29721215],[674.87,0.56717799],[675.12,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581329154,[[671.72,0.2977431]],[[673.27,0.25870528],[673.35,0.459],[673.37,0.42752668],[673.38,0.29700911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581377290,[[672.1,0.29757476],[672.07,0.47276654],[671.71,0.47276654],[671.54,0.47276654],[671.24,0.56731984]],[[673.33,0.455],[673.37,0.42752668],[673.63,0.25864472],[674.93,0.56717799],[675.12,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581412416,[[672.1,0.29757476],[671.74,0.47276654],[671.3,0.47276654],[671.1,0.47276654],[670.73,0.56731984]],[[673.34,0.42539632],[673.36,0.308],[673.37,0.42752668],[673.63,0.25864472],[675.13,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581424227,[[672.1,0.29757476],[671.81,0.47276654],[671.39,0.47276654],[671.2,0.47276654],[670.84,0.56731984]],[[673.31,0.333],[673.37,0.42752668],[673.63,0.25864472],[674.92,0.56717799],[676.59,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581480781,[[672.1,0.29757476],[671.84,0.47276654],[671.46,0.47276654],[671.28,0.47276654],[670.95,0.56731984]],[[673.35,0.42422412],[673.63,0.25864472],[674.58,0.56717799],[674.78,0.96499033],[675.09,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581508010,[[672.1,0.29757476],[671.74,0.47276654],[671.31,0.47276654],[671.11,0.47276654],[670.74,0.56731984]],[[673.24,0.4253544],[673.28,0.42354501],[673.34,0.42356453],[673.35,0.42422412],[673.63,0.25864472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581549350,[[672.1,0.29757476],[671.77,0.47276654],[671.32,0.47276654],[671.11,0.47276654],[670.73,0.56731984]],[[673.25,0.42446861],[673.26,0.371],[673.27,0.42380718],[673.28,0.42354501],[673.34,0.42356453]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581586983,[[672.1,0.29757476],[671.67,0.47276654],[671.27,0.47276654],[671.08,0.47276654],[670.74,0.56731984]],[[673.19,0.476],[673.21,0.42381098],[673.24,0.25871875],[673.27,0.42380718],[674.8,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581656728,[[672.1,0.29757476],[671.33,0.47276654],[670.87,0.47276654],[670.65,0.47276654],[670.25,0.56731984]],[[673.12,0.42589107],[673.13,0.42590774],[673.14,0.439],[673.15,0.29711059],[673.18,0.42329883]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581701160,[[672.1,0.29757476],[671.36,0.47276654],[670.82,0.47276654],[670.57,0.47276654],[670.11,0.56731984]],[[673.12,0.342],[673.13,0.42590774],[673.18,0.42329883],[673.84,0.42450266],[676.49,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581736184,[[672.21,0.29752607],[671.84,0.47276654],[671.36,0.47276654],[671.13,0.47276654],[670.72,0.56731984]],[[673.12,0.381],[673.13,0.42590774],[673.8,0.41983782],[675.59,0.56717799],[678.8,1.37855761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581756401,[[672.21,0.29752607],[671.89,0.47276654],[671.34,0.47276654],[671.11,0.47276654],[670.62,0.56731984]],[[673.11,0.485],[673.13,0.42590774],[673.8,0.41983782],[675.82,0.56717799],[676.1,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581804937,[[672.26,0.29750394],[671.84,0.47276654],[671.4,0.47276654],[671.19,0.47276654],[670.8,0.56731984]],[[673.67,0.42472651],[673.72,0.29685922],[673.76,0.42499904],[673.78,0.322],[673.8,0.41983782]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581838971,[[672.26,0.29750394],[672.13,0.47276654],[671.74,0.47276654],[671.55,0.47276654],[671.22,0.56731984]],[[673.69,0.42445194],[673.71,0.78586363],[673.76,0.42499904],[673.8,0.41983782],[674.94,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581902128,[[672.26,0.29750394],[671.99,0.47276654],[671.55,0.47276654],[671.34,0.47276654],[670.96,0.56731984]],[[673.43,0.25860724],[673.69,0.29687244],[673.76,0.42499904],[675.17,0.56717799],[676.96,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581922943,[[672.26,0.29750394],[671.85,0.47276654],[671.34,0.47276654],[671.1,0.47276654],[670.67,0.56731984]],[[673.51,0.25865241],[673.69,0.29687244],[673.76,0.42499904],[675.61,0.56717799],[675.87,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748581959075,[[672.26,0.29750394],[672.11,0.47276654],[671.79,0.47276654],[671.64,0.47276654],[671.36,0.56731984]],[[673.49,0.458],[673.51,0.25865241],[673.69,0.29687244],[674.67,0.56717799],[674.84,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582033336,[[672.26,0.29750394],[671.93,0.47276654],[671.46,0.47276654],[671.24,0.47276654],[670.83,0.56731984]],[[673.5,0.453],[673.51,0.25865241],[673.69,0.29687244],[675.32,0.56717799],[675.57,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582074366,[[672.26,0.29750394],[672.18,0.47276654],[671.74,0.47276654],[671.54,0.47276654],[671.17,0.56731984]],[[673.43,0.42499753],[673.48,0.452],[673.49,0.42563673],[673.67,0.25858706],[673.69,0.29687244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582104098,[[672.26,0.29750394],[671.93,0.47276654],[671.44,0.47276654],[671.21,0.47276654],[670.79,0.56731984]],[[673.46,0.398],[673.49,0.42563673],[673.59,0.25858418],[673.69,0.29687244],[675.53,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582129808,[[672.26,0.29750394],[672.0,0.47276654],[671.55,0.47276654],[671.34,0.47276654],[670.96,0.56731984]],[[673.46,0.42570925],[673.47,0.436],[673.48,0.42618095],[673.49,0.42563673],[673.59,0.25858418]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582167741,[[672.26,0.29750394],[671.88,0.47276654],[671.4,0.47276654],[671.18,0.47276654],[670.77,0.56731984]],[[673.37,0.426921],[673.44,0.506],[673.48,0.42618095],[673.62,0.258613],[675.5,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582203482,[[672.26,0.29750394],[671.57,0.47276654],[671.11,0.47276654],[670.9,0.47276654],[670.5,0.56731984]],[[673.37,0.486],[673.39,0.25867452],[673.48,0.42618095]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582227808,[[672.26,0.29750394],[671.55,0.47276654],[671.07,0.47276654],[670.85,0.47276654],[670.44,0.56731984]],[[673.28,0.42569191],[673.34,0.326],[673.39,0.25867452],[673.48,0.42618095],[675.24,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582258627,[[672.26,0.29750394],[671.6,0.47276654],[671.12,0.47276654],[670.9,0.47276654],[670.49,0.56731984]],[[672.7,0.42721033],[673.03,0.367],[673.39,0.25867452],[675.08,0.56717799],[675.34,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582289367,[[672.26,0.29750394],[671.64,0.47276654],[671.15,0.47276654],[670.92,0.47276654],[670.51,0.56731984]],[[672.96,0.42776698],[673.03,0.367],[673.39,0.25867452],[675.17,0.56717799],[675.42,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582319283,[[672.26,0.29750394],[671.55,0.47276654],[671.02,0.47276654],[670.76,0.47276654],[670.31,0.56731984]],[[672.94,0.42768338],[673.03,0.367],[673.39,0.25867452],[675.38,0.56717799],[675.66,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582381534,[[672.26,0.29750394],[671.59,0.47276654],[671.07,0.47276654],[670.83,0.47276654],[670.39,0.56731984]],[[673.03,0.367],[673.56,0.42596551],[673.6,0.25869182],[675.92,0.56717799],[676.19,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582408553,[[672.26,0.29750394],[672.08,0.47276654],[671.63,0.47276654],[671.42,0.47276654],[671.04,0.56731984]],[[673.03,0.367],[673.52,0.42595927],[673.53,0.25862261],[675.27,0.56717799],[675.5,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582441480,[[672.26,0.29750394],[672.09,0.47276654],[671.73,0.47276654],[671.56,0.47276654],[671.25,0.56731984]],[[673.02,0.42773954],[673.03,0.367],[673.53,0.25862261],[674.88,0.56717799],[675.07,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582471309,[[672.26,0.29750394],[671.93,0.47276654],[671.46,0.47276654],[671.25,0.47276654],[670.85,0.56731984]],[[673.03,0.367],[673.37,0.42730157],[673.64,0.25859763],[675.66,0.56717799],[675.9,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582492822,[[672.26,0.29750394],[671.92,0.47276654],[671.46,0.47276654],[671.24,0.47276654],[670.85,0.56731984]],[[673.03,0.367],[673.23,0.42702304],[673.64,0.25859763],[675.49,0.56717799],[675.73,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582529843,[[672.28,0.29749509],[671.44,0.47276654],[670.8,0.47276654],[670.49,0.47276654],[669.95,0.56731984]],[[673.03,0.42753892],[673.04,0.42753892],[673.05,0.42754213],[673.11,0.405],[673.12,0.42745176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582563169,[[672.28,0.29749509],[671.91,0.47276654],[671.44,0.47276654],[671.21,0.47276654],[670.81,0.56731984]],[[672.99,0.42811414],[673.03,0.42753892],[673.04,0.42753892],[673.05,0.303],[673.12,0.42745176]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582620505,[[672.31,0.29748181],[672.15,0.47276654],[671.73,0.47276654],[671.53,0.47276654],[671.18,0.56731984]],[[673.03,0.42753892],[673.04,0.42753892],[673.08,0.439],[673.12,0.42745176],[676.12,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582628706,[[672.31,0.29748181],[672.06,0.47276654],[671.57,0.47276654],[671.34,0.47276654],[670.92,0.56731984]],[[673.03,0.42753892],[673.04,0.42753892],[673.08,0.439],[673.12,0.42745176],[673.8,0.42552275]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582701370,[[672.55,0.29737565],[672.28,0.47276654],[671.75,0.47276654],[671.5,0.47276654],[671.05,0.56731984]],[[673.91,0.335],[673.94,0.42545215],[674.08,0.42417598],[674.25,0.25838738],[676.67,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582715474,[[672.59,0.47276654],[672.58,0.29736239],[672.11,0.47276654],[671.89,0.47276654],[671.49,0.56731984]],[[673.94,0.42545215],[674.14,0.42448091],[674.25,0.25838738],[676.27,0.56717799],[676.51,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582764807,[[672.95,0.2971989],[672.92,0.47276654],[672.52,0.47276654],[672.34,0.47276654],[672.0,0.56731984]],[[673.89,0.4263684],[673.92,0.354],[673.94,0.42545215],[674.46,0.25832409],[675.95,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582792132,[[673.06,0.29715032],[673.04,0.47276654],[672.66,0.47276654],[672.48,0.47276654],[672.15,0.56731984]],[[673.93,0.427],[674.4,0.426128],[674.46,0.25832409],[675.89,0.56717799],[676.09,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582825166,[[673.2,0.29708853],[673.17,0.47276654],[672.82,0.47276654],[672.66,0.47276654],[672.36,0.56731984]],[[674.53,0.42627047],[674.55,0.25825507],[675.8,0.56717799],[675.98,0.96499033],[676.26,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582856290,[[673.2,0.29708853],[672.83,0.47276654],[672.32,0.47276654],[672.07,0.47276654],[671.63,0.56731984]],[[674.37,0.42518747],[674.4,0.332],[674.55,0.25825507],[676.72,0.56717799],[676.99,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582881218,[[673.2,0.29708853],[672.93,0.47276654],[672.54,0.47276654],[672.36,0.47276654],[672.03,0.56731984]],[[674.45,0.343],[674.55,0.25825507],[676.03,0.56717799],[676.23,0.96499033],[676.54,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582917540,[[673.2,0.29708853],[672.73,0.47276654],[672.19,0.47276654],[671.94,0.47276654],[671.49,0.56731984]],[[674.42,0.42527843],[674.48,0.364],[674.55,0.25825507],[676.54,0.56717799],[676.82,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748582947971,[[673.2,0.29708853],[672.1,0.47276654],[671.63,0.47276654],[671.41,0.47276654],[671.02,0.56731984]],[[674.28,0.42376652],[674.31,0.29659948],[674.52,0.406],[674.55,0.25825507],[676.22,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583002815,[[673.2,0.29708853],[672.84,0.47276654],[672.46,0.47276654],[672.28,0.47276654],[671.96,0.56731984]],[[674.36,0.42373326],[674.44,0.421],[674.55,0.25825507],[675.96,0.56717799],[676.16,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583063567,[[673.2,0.29708853],[672.83,0.47276654],[672.3,0.47276654],[672.05,0.47276654],[671.6,0.56731984]],[[674.53,0.42463875],[674.7,0.25820621],[674.79,0.347],[676.89,0.56717799],[677.17,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583093387,[[673.2,0.29708853],[672.24,0.47276654],[671.63,0.47276654],[671.34,0.47276654],[670.81,0.56731984]],[[674.3,0.42357953],[674.45,0.317],[674.53,0.42463875],[674.7,0.25820621],[677.2,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583108990,[[673.2,0.29708853],[673.05,0.47276654],[672.66,0.47276654],[672.47,0.47276654],[672.13,0.56731984]],[[674.46,0.42348275],[674.53,0.42463875],[674.7,0.25820621],[676.31,0.56717799],[676.52,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583156425,[[673.2,0.29708853],[672.99,0.47276654],[672.51,0.47276654],[672.28,0.47276654],[671.87,0.56731984]],[[674.52,0.4237072],[674.53,0.42463875],[674.7,0.25820621],[676.69,0.56717799],[676.94,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583187642,[[673.2,0.29708853],[672.74,0.47276654],[672.25,0.47276654],[672.02,0.47276654],[671.6,0.56731984]],[[674.47,0.42380746],[674.52,0.311],[674.53,0.42463875],[674.7,0.25820621],[676.63,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583215268,[[673.2,0.29708853],[672.57,0.47276654],[672.1,0.47276654],[671.88,0.47276654],[671.48,0.56731984]],[[674.27,0.42446044],[674.45,0.369],[674.51,0.29651154],[674.7,0.25820621],[676.47,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583246787,[[673.2,0.29708853],[672.91,0.47276654],[672.46,0.47276654],[672.25,0.47276654],[671.86,0.56731984]],[[674.41,0.42530623],[674.46,0.318],[674.7,0.25820621],[676.5,0.56717799],[676.73,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583278299,[[673.2,0.29708853],[673.09,0.47276654],[672.67,0.47276654],[672.47,0.47276654],[672.11,0.56731984]],[[674.6,0.364],[674.61,0.2582177],[676.23,0.56717799],[676.45,0.96499033],[676.79,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583338352,[[673.2,0.29708853],[673.13,0.47276654],[672.73,0.47276654],[672.54,0.47276654],[672.21,0.56731984]],[[674.36,0.42574456],[674.48,0.343],[674.61,0.2582177],[676.21,0.56717799],[676.42,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583374498,[[673.2,0.29708853],[672.65,0.47276654],[672.05,0.47276654],[671.77,0.47276654],[671.25,0.56731984]],[[674.23,0.42634863],[674.52,0.39],[674.61,0.2582177],[677.12,0.56717799],[677.43,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583378601,[[673.2,0.29708853],[672.84,0.47276654],[672.31,0.47276654],[672.06,0.47276654],[671.61,0.56731984]],[[674.49,0.42639686],[674.52,0.39],[674.61,0.2582177],[676.76,0.56717799],[677.03,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583433641,[[673.32,0.29703558],[672.65,0.47276654],[672.01,0.47276654],[671.71,0.47276654],[671.45,0.56731984]],[[674.58,0.423],[675.08,0.42291699],[675.14,0.25807217],[678.2,0.56717799],[678.53,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583463465,[[673.82,0.29681517],[673.63,0.47276654],[673.22,0.47276654],[673.03,0.47276654],[672.68,0.56731984]],[[674.96,0.42322822],[675.04,0.353],[675.14,0.25807217],[676.69,0.56717799],[676.91,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583499299,[[673.82,0.29681517],[673.48,0.47276654],[673.0,0.47276654],[672.77,0.47276654],[672.36,0.56731984]],[[674.95,0.42601136],[675.14,0.25807217],[676.95,0.56717799],[677.2,0.96499033],[677.59,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583526020,[[673.82,0.29681517],[673.18,0.47276654],[672.71,0.47276654],[672.49,0.47276654],[672.09,0.56731984]],[[675.07,0.306],[675.14,0.25807217],[676.92,0.56717799],[677.16,0.96499033],[679.42,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583558348,[[673.82,0.29681517],[673.05,0.47276654],[672.45,0.47276654],[672.17,0.47276654],[671.66,0.56731984]],[[675.13,0.37],[675.14,0.25807217],[677.34,0.56717799],[677.66,0.96499033],[690.61,1.0013257]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583594270,[[673.82,0.29681517],[672.87,0.47276654],[672.36,0.47276654],[672.12,0.47276654],[671.69,0.56731984]],[[675.03,0.29628312],[675.13,0.332],[675.14,0.25807217],[676.9,0.56717799],[677.17,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583670034,[[673.82,0.29681517],[672.55,0.47276654],[671.95,0.47276654],[671.67,0.47276654],[671.16,0.56731984]],[[674.84,0.42532989],[674.85,0.413],[674.86,0.42430925],[674.87,0.42492126],[674.9,0.29634019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583706763,[[673.82,0.29681517],[673.02,0.47276654],[672.59,0.47276654],[672.38,0.47276654],[672.01,0.56731984]],[[674.8,0.42521417],[674.83,0.341],[674.86,0.42430925],[674.87,0.42492126],[674.9,0.29634019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583732787,[[673.82,0.29681517],[672.85,0.47276654],[672.31,0.47276654],[672.06,0.47276654]],[[674.83,0.32],[674.86,0.42430925],[674.87,0.42492126],[674.9,0.29634019]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583774718,[[672.87,0.29723423],[672.8,0.47276654],[672.38,0.47276654],[672.18,0.47276654],[671.83,0.56731984]],[[674.77,0.29639729],[674.85,0.407],[676.31,0.56717799],[676.53,0.96499033],[676.87,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583808352,[[673.03,0.29716357],[673.0,0.47276654],[672.58,0.47276654],[672.38,0.47276654],[672.02,0.56731984]],[[674.71,0.432],[674.72,0.29641925],[676.3,0.56717799],[676.53,0.96499033],[676.87,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583830558,[[673.06,0.29715032],[673.04,0.47276654],[672.64,0.47276654],[672.44,0.47276654],[672.09,0.56731984]],[[674.71,0.69017939],[674.72,0.29641925],[676.28,0.56717799],[676.49,0.96499033],[676.82,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583870089,[[673.3,0.2970444],[673.28,0.47276654],[672.88,0.47276654],[672.69,0.47276654],[672.35,0.56731984]],[[674.91,0.42616494],[674.93,0.424],[674.96,0.25812864],[676.61,0.56717799],[676.82,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583902020,[[673.57,0.29692533],[673.29,0.47276654],[672.78,0.47276654],[672.54,0.47276654],[672.1,0.56731984]],[[674.95,0.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583959394,[[673.79,0.29682838],[672.86,0.47276654],[672.37,0.47276654],[672.14,0.47276654],[671.73,0.56731984]],[[675.4,0.29612081],[675.65,0.42523629],[676.41,0.25780547],[676.95,0.56717799],[677.21,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748583972202,[[673.79,0.29682838],[672.89,0.47276654],[672.44,0.47276654],[672.23,0.47276654],[671.84,0.56731984]],[[675.03,0.29628312],[675.36,0.422],[675.65,0.42523629]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584041660,[[672.91,0.29721656],[672.76,0.47276654],[672.26,0.47276654],[672.03,0.47276654],[671.6,0.56731984]],[[674.4,0.42525234],[674.56,0.347],[674.58,0.29648077],[674.75,0.42305464],[674.89,0.42343184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584053677,[[673.02,0.29716798],[672.96,0.47276654],[672.59,0.47276654],[672.42,0.47276654],[672.11,0.56731984]],[[674.54,0.42436958],[674.57,0.341],[674.75,0.42305464],[674.89,0.42343184],[676.45,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584106818,[[673.24,0.29707088],[672.8,0.47276654],[671.86,0.56731984]],[[674.66,0.4242273],[674.67,0.42405761],[674.68,0.348],[674.75,0.42305464],[676.09,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584133248,[[673.24,0.29707088],[672.2,0.47276654],[671.73,0.47276654],[671.51,0.47276654],[671.11,0.56731984]],[[674.39,0.2965643],[674.62,0.326],[674.66,0.4242273],[674.67,0.42405761],[676.25,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584167984,[[672.49,0.29740219],[672.47,0.47276654],[672.05,0.47276654],[671.85,0.47276654],[671.49,0.56731984]],[[674.05,0.42418724],[674.06,0.29670949],[674.13,0.25838067],[675.84,0.56717799],[677.51,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584201707,[[672.52,0.29738892],[672.4,0.47276654],[671.96,0.47276654],[671.75,0.47276654],[671.37,0.56731984]],[[674.04,0.42461935],[674.05,0.42418724],[674.26,0.25837299],[675.84,0.56717799],[676.07,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584227727,[[672.59,0.29735797],[672.41,0.47276654],[671.93,0.47276654],[671.71,0.47276654],[671.31,0.56731984]],[[674.01,0.5],[674.02,0.4263786],[674.04,0.42461935],[674.05,0.68260436],[675.85,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584272855,[[672.67,0.2973226],[672.43,0.47276654],[671.95,0.47276654],[671.72,0.47276654],[671.31,0.56731984]],[[673.84,0.42670692],[674.02,0.4263786],[674.04,0.42461935],[674.05,0.42418724],[676.0,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584305777,[[672.67,0.2973226],[672.0,0.47276654],[671.39,0.47276654],[671.04,0.56731984]],[[673.98,0.462],[673.99,0.42702853],[674.02,0.4263786],[675.67,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584364036,[[672.67,0.2973226],[672.43,0.47276654],[672.01,0.47276654],[671.81,0.47276654],[671.46,0.56731984]],[[673.93,0.42537522],[673.94,0.42694187],[673.99,0.42702853],[675.89,0.56717799],[676.1,0.96499033]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584410258,[[672.67,0.2973226],[672.11,0.47276654],[671.53,0.47276654],[671.25,0.47276654],[670.75,0.56731984]],[[673.92,0.42738844],[673.93,0.491],[673.94,0.42694187],[674.25,0.25837971],[676.55,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584445292,[[672.8,0.29726516],[672.42,0.47276654],[671.93,0.47276654],[671.7,0.47276654],[671.28,0.56731984]],[[673.9,0.42710938],[673.91,0.42705005],[673.92,0.42719681],[673.94,0.42694187],[676.01,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584481215,[[672.8,0.29726516],[672.61,0.47276654],[672.16,0.47276654],[671.96,0.47276654],[671.58,0.56731984]],[[673.84,0.42712738],[673.86,0.485],[673.88,0.42764775],[673.91,0.42705005],[673.92,0.42719681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584542354,[[672.91,0.29721656],[672.56,0.47276654],[672.08,0.47276654],[671.85,0.47276654],[671.44,0.56731984]],[[673.87,0.497],[673.88,0.42764775],[673.91,0.42705005],[673.92,0.42719681],[676.0,0.56717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584578182,[[672.91,0.29721656]],[[673.83,0.42515859],[673.87,0.483],[673.88,0.42764775],[674.26,0.25839889]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584606704,[[672.91,0.29721656],[672.83,0.4705987],[672.42,0.4705987],[672.23,0.4705987],[671.88,0.56471844]],[[674.29,0.533],[674.38,0.25879378],[675.98,0.56612336],[676.19,0.963196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584639335,[[672.97,0.29719006],[672.29,0.4705987],[671.64,0.4705987],[671.34,0.4705987],[670.79,0.56471844]],[[674.27,0.42487976],[674.31,0.416],[674.38,0.25879378],[677.06,0.56612336],[677.4,0.963196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584668457,[[673.0,0.29717682],[672.92,0.4705987],[672.54,0.4705987],[672.36,0.4705987],[672.04,0.56471844]],[[674.09,0.42576376],[674.31,0.514],[674.38,0.25879378],[675.73,0.56612336],[675.93,0.963196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584723794,[[673.0,0.29717682],[672.81,0.4705987],[672.4,0.4705987],[672.2,0.4705987],[671.85,0.56471844]],[[674.44,0.42415755],[674.48,0.399],[674.6,0.25824166],[676.42,0.56612336],[676.63,0.963196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584760016,[[673.23,0.29707529],[673.1,0.4705987],[672.56,0.4705987],[672.31,0.4705987],[671.85,0.56471844]],[[674.5,0.42443779],[674.53,0.38],[674.86,0.25818705],[676.97,0.56612336],[677.25,0.963196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584797155,[[673.5,0.29695619],[673.48,0.4705987],[673.1,0.4705987],[672.92,0.4705987],[672.59,0.56471844]],[[674.83,0.411],[674.86,0.25818705],[676.25,0.56612336],[676.45,0.963196],[679.31,1.90915561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584819474,[[673.5,0.29695619],[673.13,0.4705987],[672.67,0.4705987],[672.45,0.4705987],[672.05,0.56471844]],[[674.45,0.42538287],[674.54,0.48],[674.86,0.25818705],[676.74,0.56612336],[676.99,0.963196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584845392,[[673.5,0.29695619],[673.0,0.4705987],[672.61,0.4705987],[672.43,0.4705987],[672.1,0.56471844]],[[674.64,0.4249124],[674.82,0.37],[674.86,0.25818705],[676.2,0.56612336],[676.4,0.963196]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584877114,[[672.12,0.29756591],[672.06,0.4705987],[671.54,0.4705987],[671.3,0.4705987],[670.85,0.56471844]],[[674.44,0.29654231],[674.45,0.29653791],[674.5,0.336],[674.86,0.25818705],[676.46,0.56612336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584904925,[[672.3,0.29748624],[672.07,0.4705987],[671.61,0.4705987],[671.39,0.4705987],[671.0,0.56471844]],[[674.08,0.42250956],[674.12,0.29668308],[674.17,0.479],[674.86,0.25818705],[675.93,0.56612336]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584933145,[[672.48,0.29740661],[672.34,0.47125278],[671.9,0.47125278],[671.7,0.47125278],[671.32,0.56550334]],[[673.93,0.42506851],[673.97,0.369],[674.12,0.29668308],[674.86,0.25818705],[675.59,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748584992889,[[672.53,0.2973845],[672.13,0.47125278],[671.64,0.47125278],[671.41,0.47125278],[670.99,0.56550334]],[[673.68,0.42629664],[673.89,0.494],[673.9,0.25850158],[674.12,0.29668308],[675.79,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585022706,[[672.53,0.2973845],[671.44,0.47125278],[670.9,0.47125278],[670.65,0.47125278],[670.18,0.56550334]],[[673.26,0.42459017],[673.4,0.445],[673.9,0.25850158],[674.12,0.29668308],[675.93,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585051440,[[671.52,0.29783178],[671.07,0.47125278],[670.53,0.47125278],[670.28,0.47125278],[669.82,0.56550334]],[[673.24,0.42263428],[673.3,0.2970444],[673.38,0.445],[673.9,0.25850158],[675.62,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585072648,[[671.52,0.29783178],[671.01,0.47125278],[670.57,0.47125278],[670.37,0.47125278],[670.0,0.56550334]],[[673.06,0.72011297],[673.23,0.343],[673.9,0.25850158],[674.76,0.56658678],[674.99,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585106782,[[671.52,0.29783178],[671.02,0.47125278],[670.55,0.47125278],[670.33,0.47125278],[669.94,0.56550334]],[[672.63,0.42277088],[672.78,0.29727399],[673.52,0.378],[673.9,0.25850158],[674.57,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585136005,[[671.52,0.29783178],[671.0,0.47125278],[670.61,0.47125278],[670.43,0.47125278],[670.1,0.56550334]],[[672.61,0.29734913],[672.97,0.393],[673.9,0.25850158],[674.1,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585153221,[[670.72,0.29818702],[670.25,0.47125278],[669.75,0.47125278],[669.52,0.47125278],[669.09,0.56550334]],[[672.22,0.42257945],[672.29,0.29749066],[672.97,0.393],[673.9,0.25850158],[674.51,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585191847,[[670.72,0.29818702],[669.96,0.47125278],[669.44,0.47125278],[669.2,0.47125278],[668.76,0.56550334]],[[671.87,0.42153844],[671.95,0.29764119],[672.12,0.25913005],[674.32,0.56658678],[674.59,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585221368,[[670.72,0.29818702],[670.22,0.47125278],[669.76,0.47125278],[669.54,0.47125278],[669.15,0.56550334]],[[671.86,0.42381653],[671.95,0.29764119],[672.12,0.25913005],[673.73,0.56658678],[673.98,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585268508,[[670.72,0.29818702],[670.51,0.47125278],[670.08,0.47125278],[669.88,0.47125278],[669.52,0.56550334]],[[671.81,0.42510033],[671.92,0.49],[671.95,0.29764119],[672.12,0.25913005],[673.62,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585313132,[[670.72,0.29818702],[670.25,0.47125278],[669.73,0.47125278],[669.49,0.47125278],[669.05,0.56550334]],[[671.82,0.42439948],[671.93,0.38],[671.95,0.29764119],[672.12,0.25913005],[674.21,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585339947,[[670.8,0.29815146],[670.62,0.47125278],[670.21,0.47125278],[670.02,0.47125278],[669.68,0.56550334]],[[672.06,0.421],[672.08,0.42474942],[672.18,0.42413665],[672.21,0.25912137],[674.23,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585369680,[[670.94,0.47125278],[670.83,0.29813812],[670.52,0.47125278],[670.33,0.47125278],[669.97,0.56550334]],[[672.07,0.36],[672.08,0.42474942],[672.19,0.42387246],[672.33,0.25912812],[674.14,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585397594,[[671.12,0.47125278],[671.09,0.29802261],[670.75,0.47125278],[670.58,0.47125278],[670.27,0.56550334]],[[671.97,0.4253867],[672.07,0.399],[672.08,0.42474942],[672.19,0.42387246],[672.33,0.25912812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585421216,[[671.13,0.29800485],[670.04,0.47125278],[669.8,0.47125278]],[[671.99,0.383],[672.08,0.42474942],[672.19,0.42387246],[672.33,0.25912812]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585456845,[[670.57,0.29825372],[670.39,0.47125278],[669.98,0.47125278],[669.8,0.47125278],[669.45,0.56550334]],[[671.94,0.4222146],[672.01,0.479],[672.04,0.29760133],[672.19,0.42387246],[673.78,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585485158,[[670.57,0.29825372],[670.36,0.47125278],[669.86,0.47125278],[669.63,0.47125278],[669.2,0.56550334]],[[671.86,0.42309974],[671.89,0.334],[671.95,0.29764119],[674.21,0.56658678],[674.47,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585536696,[[670.9,0.29810702],[670.44,0.47125278],[669.91,0.47125278],[669.66,0.47125278],[669.2,0.56550334]],[[671.84,0.43],[672.32,0.4228348],[674.67,0.56658678],[674.95,0.96398445],[675.37,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585542595,[[670.9,0.29810702],[670.48,0.47125278],[669.94,0.47125278],[669.68,0.47125278],[669.22,0.56550334]],[[672.08,0.42309337],[672.15,0.307],[674.76,0.56658678],[675.05,0.96398445],[675.48,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585602452,[[671.2,0.29797377],[670.83,0.47125278],[670.27,0.47125278],[670.01,0.47125278],[669.54,0.56550334]],[[672.67,0.343],[672.68,0.25897771],[675.34,0.42222876],[675.36,0.56658678],[675.65,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585633377,[[671.36,0.29790276],[671.34,0.47125278],[670.98,0.47125278],[670.82,0.47125278],[670.51,0.56550334]],[[672.62,0.42451703],[672.65,0.474],[672.68,0.25897771],[674.48,0.56658678],[674.67,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585659599,[[671.36,0.29790276],[671.23,0.47125278],[670.77,0.47125278],[670.55,0.47125278],[670.16,0.56550334]],[[672.64,0.42423999],[672.65,0.481],[672.81,0.25889197],[674.76,0.56658678],[675.0,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585689615,[[671.16,0.47125278],[670.68,0.47125278],[670.49,0.37998795],[670.46,0.47125278],[670.05,0.56550334]],[[672.72,0.42514745],[672.78,0.487],[672.81,0.25889197],[674.75,0.56658678],[675.0,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585718733,[[671.05,0.29804038],[670.98,0.47125278],[670.5,0.47125278],[670.28,0.47125278],[669.87,0.56550334]],[[672.5,0.42394944],[672.51,0.312],[674.79,0.56658678],[675.04,0.96398445],[675.43,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585749062,[[671.27,0.2979427],[670.63,0.47125278],[670.21,0.47125278],[670.01,0.47125278],[669.65,0.56550334]],[[672.34,0.42357394],[672.4,0.488],[672.46,0.29741545],[672.6,0.25897578],[674.35,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585776481,[[670.38,0.29833825],[670.06,0.47125278],[669.49,0.47125278],[669.22,0.47125278],[668.73,0.56550334]],[[672.1,0.401],[672.12,0.29756591],[672.51,0.4203552],[672.6,0.25897578],[674.89,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585802408,[[670.72,0.47125278],[670.71,0.29819146],[670.33,0.47125278],[670.15,0.47125278],[669.83,0.56550334]],[[671.99,0.42317052],[672.07,0.325],[672.08,0.25916961],[672.12,0.29756591],[673.79,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585835532,[[670.79,0.2981559],[670.78,0.47125278],[670.4,0.47125278],[670.22,0.47125278],[669.9,0.56550334]],[[671.67,0.42454097],[672.08,0.25916961],[672.12,0.29756591],[673.61,0.56658678],[673.81,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585873566,[[670.85,0.29812923],[670.8,0.47125278],[670.44,0.47125278],[670.27,0.47125278],[669.97,0.56550334]],[[672.06,0.42472805],[672.08,0.25916961],[672.12,0.29756591],[672.76,0.357],[673.57,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585927808,[[670.85,0.29812923],[670.74,0.47125278],[670.34,0.47125278],[670.15,0.47125278],[669.81,0.56550334]],[[671.9,0.42474457],[671.94,0.481],[672.12,0.29756591],[672.13,0.25914838],[673.92,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585956347,[[670.95,0.2980848],[670.94,0.47125278],[670.56,0.47125278],[670.38,0.47125278],[670.06,0.56550334]],[[671.92,0.49],[671.93,0.42451255],[672.03,0.42407203],[672.11,0.42421842],[672.12,0.29756591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748585991588,[[670.98,0.29807147],[670.74,0.47125278],[670.31,0.47125278],[670.1,0.47125278],[669.73,0.56550334]],[[671.92,0.4],[671.93,0.42451255],[672.11,0.42421842],[672.12,0.29756591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586015406,[[670.98,0.29807147],[670.54,0.47125278],[670.09,0.47125278],[669.88,0.47125278],[669.49,0.56550334]],[[671.9,0.455],[671.93,0.42451255],[672.05,0.42309958],[672.11,0.42421842],[672.17,0.25927195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586045227,[[670.98,0.29807147],[670.29,0.47125278],[669.85,0.47125278],[669.65,0.47125278],[669.27,0.56550334]],[[671.89,0.378],[671.93,0.42451255],[672.11,0.42421842],[672.17,0.25927195]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586073640,[[670.98,0.29807147],[670.63,0.47125278],[670.23,0.47125278],[670.03,0.47125278],[669.69,0.56550334]],[[671.98,0.42297409],[672.17,0.25927195],[673.72,0.56658678],[673.93,0.96398445],[674.26,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586102175,[[670.54,0.29826706],[670.12,0.47125278],[669.61,0.47125278],[669.37,0.47125278],[668.94,0.56550334]],[[671.82,0.42365615],[671.86,0.454],[671.94,0.29764562],[672.17,0.25927195],[674.2,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586132697,[[670.57,0.29825372],[670.55,0.47125278],[670.12,0.47125278],[669.91,0.47125278],[669.55,0.56550334]],[[671.85,0.341],[671.94,0.29764562],[672.17,0.25927195],[673.82,0.56658678],[674.05,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586195657,[[670.79,0.2981559],[670.26,0.47125278],[669.61,0.47125278],[669.31,0.47125278],[668.75,0.56550334]],[[672.14,0.4249052],[672.15,0.325],[672.17,0.25927195],[674.96,0.56658678],[675.3,0.96398445]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586231191,[[671.04,0.29804482],[670.81,0.47125278],[670.38,0.47125278],[670.17,0.47125278],[669.8,0.56550334]],[[671.93,0.42445546],[671.95,0.463],[671.97,0.42498136],[672.23,0.2590934],[674.14,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586263411,[[671.11,0.29801373],[670.71,0.47125278],[669.97,0.47125278]],[[671.87,0.42425413],[671.9,0.305],[671.97,0.42498136],[672.32,0.25910401],[674.43,0.56658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586285037,[[671.11,0.29801373],[670.66,0.47392962],[670.19,0.47392962],[669.98,0.47392962],[669.58,0.56871554]],[[671.84,0.42452362],[671.9,0.305],[671.97,0.42498136],[672.32,0.25910401],[674.18,0.56453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586324052,[[670.57,0.29825372],[670.32,0.47392962],[669.9,0.47392962],[669.71,0.47392962],[669.34,0.56871554]],[[671.96,0.357],[671.97,0.42498136],[672.32,0.25910401],[673.78,0.56453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586351578,[[670.57,0.29825372],[670.21,0.47392962],[669.78,0.47392962],[669.58,0.47392962],[669.22,0.56871554]],[[671.91,0.42164711],[671.94,0.29764562],[671.96,0.357],[672.32,0.25910401],[673.69,0.56453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586401013,[[670.61,0.29823593],[670.53,0.47392962],[670.11,0.47392962],[669.91,0.47392962],[669.55,0.56871554]],[[671.78,0.42354914],[671.82,0.376],[671.94,0.29764562],[672.32,0.25910401],[673.74,0.56453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586409323,[[670.61,0.29823593],[670.44,0.47392962],[669.99,0.47392962],[669.78,0.47392962],[669.39,0.56871554]],[[671.6,0.4238297],[671.61,0.414],[671.94,0.29764562],[672.32,0.25910401],[673.92,0.56453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586440554,[[670.72,0.29818702],[670.53,0.47392962],[670.12,0.47392962],[669.93,0.47392962],[669.58,0.56871554]],[[671.47,0.4238635],[671.94,0.29764562],[672.32,0.25910401],[673.57,0.56453932],[673.78,0.96050092]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586502112,[[670.72,0.29818702],[670.09,0.47392962],[669.59,0.47392962],[669.35,0.47392962],[668.92,0.56871554]],[[671.79,0.42340739],[671.8,0.494],[671.81,0.29770321],[671.86,0.25924008],[673.95,0.56453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586534937,[[670.72,0.29818702],[670.21,0.47392962],[669.68,0.47392962],[669.43,0.47392962],[668.99,0.56871554]],[[671.62,0.465],[671.63,0.42332563],[672.04,0.422428],[672.2,0.25921112],[674.6,0.56453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586561054,[[670.72,0.29818702],[670.36,0.47392962],[669.93,0.47392962],[669.73,0.47392962],[669.36,0.56871554]],[[671.62,0.462],[671.63,0.42332563],[672.11,0.42226111],[672.2,0.25921112],[673.81,0.56453932]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586598276,[[670.72,0.29818702],[670.5,0.47219464],[670.13,0.47219464],[669.96,0.47219464],[669.64,0.56663357]],[[671.6,0.349],[671.61,0.42188735],[671.62,0.42169079],[671.63,0.42332563],[672.2,0.25921112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586626011,[[669.95,0.47219464],[669.91,0.29854756],[669.56,0.47219464],[669.38,0.47219464],[669.06,0.56663357]],[[671.54,0.42134193],[671.61,0.42188735],[671.63,0.42332563],[672.2,0.25921112],[672.94,0.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586650124,[[670.24,0.29840057],[670.14,0.47219464],[669.72,0.47219464],[669.52,0.47219464],[669.16,0.56663357]],[[671.56,0.42119666],[671.6,0.42112646],[671.61,0.42188735],[672.2,0.60721112],[673.54,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586685939,[[670.37,0.2983427],[669.92,0.47219464],[669.43,0.47219464],[669.19,0.47219464],[668.77,0.56663357]],[[671.6,0.42112646],[671.61,0.42188735],[671.69,0.42268583],[671.76,0.423],[672.2,0.25921112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586714053,[[670.41,0.2983249],[670.3,0.47219464],[669.85,0.47219464],[669.64,0.47219464],[669.26,0.56663357]],[[671.59,0.319],[671.6,0.42112646],[672.16,0.42271],[672.2,0.25921112],[674.44,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586748384,[[670.56,0.29825817],[670.42,0.47219464],[669.98,0.47219464],[669.78,0.47219464],[669.41,0.56663357]],[[671.59,0.431],[671.6,0.42112646],[671.86,0.42422721],[671.98,0.42525515],[672.01,0.25924684]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586772397,[[670.56,0.29825817],[670.19,0.47219464],[669.72,0.47219464],[669.51,0.47219464],[669.11,0.56663357]],[[671.59,0.424],[671.78,0.42698567],[671.86,0.42422721],[672.01,0.25924684],[673.98,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586832646,[[670.74,0.29817813],[669.94,0.47219464],[669.3,0.47219464],[668.99,0.47219464],[668.45,0.56663357]],[[671.84,0.42692288],[671.85,0.492],[671.86,0.42422721],[672.12,0.25920243],[675.01,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586866564,[[670.74,0.29817813],[669.89,0.47219464],[669.66,0.47219464],[669.25,0.56663357]],[[672.13,0.42773676],[672.16,0.354],[672.17,0.29754377],[672.26,0.25918313],[674.29,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586893489,[[670.78,0.29816035],[670.48,0.47219464],[669.96,0.47219464],[669.72,0.47219464],[669.29,0.56663357]],[[672.02,0.4288876],[672.05,0.444],[672.17,0.29754377],[672.26,0.25918313],[674.35,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586922797,[[670.91,0.29810257],[670.7,0.47219464],[670.26,0.47219464],[670.05,0.47219464],[669.67,0.56663357]],[[672.14,0.452],[672.17,0.29754377],[672.26,0.25918313],[674.28,0.56151316],[677.83,1.90915561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586953215,[[671.0,0.29806259],[670.7,0.47219464],[670.2,0.47219464],[669.96,0.47219464],[669.53,0.56663357]],[[672.05,0.42801585],[672.11,0.391],[672.17,0.29754377],[672.26,0.25918313],[674.54,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748586984156,[[671.17,0.29798709],[670.81,0.47219464],[670.34,0.47219464],[670.11,0.47219464],[669.71,0.56663357]],[[672.39,0.45],[672.44,0.42686953],[672.46,0.42686231],[672.51,0.42689126],[675.68,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587027884,[[671.17,0.29798709],[670.35,0.47219464],[669.85,0.47219464],[669.61,0.47219464],[669.18,0.56663357]],[[672.17,0.42651012],[672.26,0.403],[672.28,0.29749509],[672.44,0.42686953],[672.46,0.42686231]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587045501,[[670.65,0.29821814],[670.32,0.47219464],[669.87,0.47219464],[669.66,0.47219464],[669.28,0.56663357]],[[672.03,0.42601759],[672.1,0.29757476],[672.44,0.42686953],[672.46,0.42686231],[674.0,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587074728,[[669.76,0.29861442],[669.56,0.47219464],[669.12,0.47219464],[668.91,0.47219464],[668.53,0.56663357]],[[671.59,0.29780074],[671.73,0.4233091],[671.77,0.462],[672.44,0.42686953],[673.8,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587112060,[[670.15,0.29844064],[670.11,0.47219464],[669.67,0.47219464],[669.46,0.47219464],[669.08,0.56663357]],[[671.54,0.334],[673.86,0.56151316],[674.09,0.95535225],[674.45,0.95535225],[675.63,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587168307,[[670.38,0.29833825],[669.78,0.47219464],[669.28,0.47219464],[669.04,0.47219464],[668.61,0.56663357]],[[671.42,0.42269844],[671.59,0.29780074],[671.68,0.352],[673.78,0.56151316],[674.04,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587198036,[[670.38,0.29833825],[669.9,0.47219464],[669.44,0.47219464],[669.22,0.47219464],[668.83,0.56663357]],[[671.28,0.492],[671.44,0.25942754],[671.46,0.29785839],[673.49,0.56151316],[675.34,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587228355,[[670.38,0.29833825],[669.95,0.47219464],[669.48,0.47219464],[669.26,0.47219464],[668.87,0.56663357]],[[671.37,0.42312647],[671.38,0.421],[671.44,0.25942754],[671.46,0.29785839],[673.37,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587254270,[[670.01,0.298503],[669.73,0.47219464],[669.27,0.47219464],[669.06,0.47219464],[668.67,0.56663357]],[[671.24,0.42192582],[671.25,0.42194207],[671.26,0.84393598],[671.33,0.401],[673.37,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587285598,[[670.01,0.298503],[669.68,0.47219464],[669.22,0.47219464],[669.0,0.47219464],[668.6,0.56663357]],[[671.15,0.4245711],[671.24,0.42192582],[671.25,0.42194207],[671.26,0.84393598],[672.18,0.347]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587313329,[[670.01,0.298503],[669.6,0.47219464],[669.15,0.47219464],[668.94,0.47219464],[668.56,0.56663357]],[[671.18,0.42279231],[671.19,0.29797821],[671.24,0.42192582],[671.25,0.42194207],[673.21,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587346852,[[670.01,0.298503],[669.8,0.47219464],[669.37,0.47219464],[669.17,0.47219464],[668.81,0.56663357]],[[671.14,0.42323849],[671.17,0.42272692],[671.19,0.29797821],[671.24,0.42192582],[671.25,0.42194207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587377379,[[670.01,0.298503],[669.63,0.47219464],[669.16,0.47219464],[668.93,0.47219464],[668.53,0.56663357]],[[671.08,0.42365927],[671.16,0.42325804],[671.17,0.42272692],[671.19,0.29797821],[673.25,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587436117,[[670.01,0.298503],[669.52,0.47219464],[669.06,0.47219464],[668.85,0.47219464],[668.46,0.56663357]],[[671.05,0.394],[671.1,0.29801817],[671.16,0.42325804],[671.17,0.42272692],[676.24,1.37712065]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587472152,[[670.01,0.298503],[668.97,0.47219464],[668.26,0.47219464],[667.93,0.47219464],[667.32,0.56663357]],[[670.8,0.42314306],[670.84,0.473],[670.94,0.42318851],[671.1,0.29801817],[671.16,0.42325804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587501768,[[670.01,0.298503],[669.41,0.47219464],[668.94,0.47219464],[668.73,0.47219464],[668.33,0.56663357]],[[670.81,0.383],[670.94,0.42318851],[671.1,0.29801817],[672.99,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587520186,[[669.67,0.29865456],[669.48,0.47219464],[669.05,0.47219464],[668.85,0.47219464],[668.48,0.56663357]],[[670.9,0.42297124],[670.94,0.42318851],[671.1,0.29801817],[671.78,0.316],[672.87,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587560329,[[669.67,0.29865456],[669.33,0.47219464],[668.94,0.47219464],[668.76,0.47219464],[668.43,0.56663357]],[[670.87,0.42308813],[670.88,0.42312097],[670.9,0.29810702],[670.94,0.42318851],[671.35,0.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587596644,[[669.67,0.29865456],[669.1,0.47219464],[668.59,0.47219464],[668.35,0.47219464],[667.92,0.56663357]],[[670.86,0.4232286],[670.87,0.472],[670.88,0.42312097],[671.24,0.42356128],[673.43,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587630165,[[669.67,0.29865456],[669.43,0.47219464],[668.96,0.47219464],[668.75,0.47219464],[668.35,0.56663357]],[[670.82,0.42368505],[670.83,0.395],[670.84,0.42298747],[670.85,0.42283749],[670.88,0.42312097]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587667905,[[669.67,0.29865456],[668.96,0.47219464],[668.51,0.47219464],[668.31,0.47219464],[667.93,0.56663357]],[[670.69,0.42528186],[670.7,0.42528271],[670.71,0.42532776],[670.73,0.42545585],[670.74,0.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587698023,[[668.87,0.29901176],[668.65,0.47219464],[668.08,0.47219464],[667.81,0.47219464],[667.33,0.56663357]],[[670.39,0.347],[670.44,0.42449236],[670.7,0.42528271],[673.41,0.56151316],[673.7,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587768288,[[669.09,0.29891344],[668.86,0.47219464],[668.42,0.47219464],[668.21,0.47219464],[667.83,0.56663357]],[[670.32,0.42253627],[670.37,0.42454034],[670.39,0.42250963],[670.41,0.42377838],[672.36,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587805736,[[669.18,0.29887324],[668.98,0.47219464],[668.48,0.47219464],[668.24,0.47219464],[667.82,0.56663357]],[[670.36,0.52],[670.37,0.42454034],[670.39,0.42250963],[670.41,0.42377838],[672.76,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587837955,[[669.38,0.29878394],[669.32,0.47219464],[668.89,0.47219464],[668.7,0.47219464],[668.41,0.56663357]],[[670.36,0.342],[670.37,0.42454034],[670.39,0.42250963],[670.41,0.42377838],[670.76,0.25974026]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587884890,[[669.61,0.29868132],[668.93,0.47219464],[668.34,0.47219464],[668.07,0.47219464],[667.57,0.56663357]],[[670.39,0.51],[670.99,0.42398736],[671.0,0.25960075],[673.53,0.56151316],[673.84,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587913601,[[668.37,0.29923545],[668.22,0.47219464],[667.74,0.47219464],[667.52,0.47219464],[667.11,0.56663357]],[[670.8,0.29815146],[670.81,0.42870138],[670.86,0.42865345],[670.89,0.43036957],[672.79,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587954749,[[668.76,0.47219464],[668.34,0.47219464],[668.15,0.47219464],[667.79,0.56663357],[667.57,0.96645872]],[[670.4,0.42766221],[670.41,0.42407952],[670.42,0.42311386],[670.44,0.405],[670.77,0.42248006]]]
["bitfinex-derivatives","BNBF0:USTF0",1748587976371,[[668.8,0.29904306],[668.56,0.47219464],[668.12,0.47219464],[667.92,0.47219464],[667.55,0.56663357]],[[670.15,0.29844064],[670.16,0.374],[670.41,0.42407952],[670.42,0.42311386],[671.95,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588009494,[[668.89,0.29900282],[668.39,0.47219464],[667.86,0.47219464],[667.62,0.47219464],[667.17,0.56663357]],[[670.11,0.42396973],[670.12,0.42379084],[670.14,0.2984451],[670.41,0.42407952],[672.83,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588059439,[[668.93,0.29898494],[668.57,0.47219464],[668.09,0.47219464],[667.86,0.47219464],[667.45,0.56663357]],[[670.04,0.367],[670.05,0.42400654],[670.06,0.42393901],[670.08,0.42394143],[670.11,0.42396973]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588127797,[[668.81,0.29903859],[668.73,0.47219464],[668.32,0.47219464],[668.13,0.47219464],[667.78,0.56663357]],[[669.9,0.84791533],[669.91,0.322],[669.94,0.84835002],[669.95,0.72636076],[670.03,0.42724595]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588168338,[[669.05,0.29893132],[668.65,0.47219464],[668.08,0.47219464],[667.81,0.47219464],[667.33,0.56663357]],[[669.89,0.486],[669.9,0.84791533],[669.94,0.42418038],[669.95,0.42783102],[673.12,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588204471,[[669.13,0.29889558],[669.05,0.47219464],[668.68,0.47219464],[668.5,0.47219464],[668.18,0.56663357]],[[669.89,0.529],[669.9,0.84791533],[669.94,0.42418038],[669.95,0.42783102],[670.82,0.25975965]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588242601,[[669.46,0.29874824],[669.16,0.47219464],[668.65,0.47219464],[668.41,0.47219464],[667.97,0.56663357]],[[669.9,0.84791533],[669.94,0.42418038],[671.25,0.25967242],[671.7,0.436],[673.57,0.56151316]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588289340,[[669.46,0.29874824],[668.81,0.47219464],[668.41,0.47219464],[668.23,0.47219464],[667.9,0.56663357]],[[671.24,0.76581945],[671.25,0.25967242],[672.41,0.56151316],[672.61,0.95836641],[672.93,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588305453,[[669.46,0.29874824],[669.09,0.47219464],[668.63,0.47219464],[668.42,0.47219464],[668.03,0.56663357]],[[670.69,0.406],[671.24,0.42181945],[671.25,0.25967242],[672.88,0.56151316],[673.12,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588341978,[[669.46,0.29874824],[668.37,0.47219464]],[[671.19,0.29797821],[671.24,0.42181945],[671.25,0.25967242],[673.31,0.56151316],[673.64,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588395416,[[669.46,0.29874824],[668.69,0.47219464],[668.11,0.47219464],[667.85,0.47219464],[667.36,0.56663357]],[[671.11,0.29801373],[671.13,0.424],[671.25,0.25967242],[673.15,0.56151316],[673.45,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588417838,[[669.46,0.29874824],[669.11,0.47219464],[668.67,0.47219464],[668.46,0.47219464],[668.08,0.56663357]],[[671.09,0.29802261],[671.1,0.533],[671.25,0.25967242],[673.05,0.56151316],[673.28,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588498991,[[669.82,0.29858768],[669.58,0.47219464],[669.07,0.47219464],[668.84,0.47219464],[668.41,0.56663357]],[[671.08,0.515],[671.09,0.29802261],[671.41,0.25946816],[673.73,0.56151316],[673.99,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588499794,[[669.82,0.29858768],[669.56,0.47219464],[669.06,0.47219464],[668.83,0.47219464],[668.4,0.56663357]],[[671.41,0.25946816],[673.73,0.56151316],[673.99,0.95836641],[674.4,0.95836641],[675.02,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588579145,[[670.21,0.29841392],[669.94,0.47219464],[669.53,0.47219464]],[[671.68,0.70076083],[671.7,0.25919664],[673.48,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588624080,[[670.38,0.29833825],[670.22,0.47219464],[669.8,0.47219464],[669.59,0.47219464],[669.23,0.56663357]],[[671.67,0.502],[671.68,0.29776083],[671.78,0.259299],[673.64,0.56151316],[673.86,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588670421,[[670.68,0.2982048],[670.67,0.47219464],[670.31,0.47219464],[670.14,0.47219464],[669.83,0.56663357]],[[671.94,0.25924105],[672.67,0.496],[673.26,0.56151316],[673.45,0.95836641],[673.74,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588715460,[[670.7,0.29819591],[670.41,0.47219464],[669.98,0.47219464],[669.78,0.47219464],[669.42,0.56663357]],[[672.18,0.2590905],[672.65,0.29733145],[672.75,0.49]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588762495,[[670.8,0.29815146],[670.5,0.47219464],[670.06,0.47219464],[669.86,0.47219464],[669.48,0.56663357]],[[672.33,0.29747296],[672.34,0.25907797],[674.08,0.56151316],[674.31,0.95836641],[674.67,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588798632,[[670.8,0.29815146],[670.11,0.47219464],[669.68,0.47219464],[669.47,0.47219464],[669.1,0.56663357]],[[672.28,0.29749509],[672.3,0.41],[672.34,0.25907797],[673.75,0.56151316],[673.98,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588841173,[[670.3,0.29837386],[669.86,0.47219464],[669.44,0.47219464],[669.25,0.47219464],[668.89,0.56663357]],[[672.25,0.29750836],[672.27,0.359],[672.34,0.25907797],[673.93,0.95836641],[674.46,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588918640,[[668.31,0.29926231],[668.3,0.47219464],[667.71,0.47219464],[667.43,0.47219464],[666.93,0.56663357]],[[671.96,0.29763676],[672.34,0.25907797],[674.37,0.95836641],[675.06,0.95535225],[675.56,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748588946271,[[668.83,0.29902964],[667.94,0.47219464],[667.33,0.47219464],[667.04,0.47219464],[666.52,0.56663357]],[[670.84,0.29813368],[670.94,0.305],[671.06,0.25980425],[674.11,0.95836641],[674.67,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589004414,[[668.83,0.29902964],[668.47,0.47219464],[667.99,0.47219464],[667.76,0.47219464],[667.35,0.56663357]],[[670.78,0.29816035],[670.8,0.37],[671.06,0.25980425],[672.62,0.95836641],[673.23,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589046144,[[667.8,0.29949086],[667.44,0.47219464],[667.04,0.47219464],[666.85,0.47219464],[666.51,0.56663357]],[[670.6,0.29824038],[670.74,0.388],[671.06,0.25980425],[671.93,0.95836641],[672.43,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589065859,[[667.94,0.47219464],[667.92,0.29943705],[667.58,0.47219464],[667.41,0.47219464],[667.11,0.56663357]],[[670.46,0.29830265],[670.59,0.338],[671.06,0.25980425],[671.42,0.95836641],[671.86,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589121607,[[666.93,0.29988154],[666.69,0.47219464],[666.24,0.47219464],[666.03,0.47219464],[665.64,0.56663357]],[[668.8,0.4215576],[668.82,0.29903411],[669.21,0.369],[671.06,0.25980425],[671.88,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589154532,[[667.74,0.29951777],[667.26,0.47219464],[666.68,0.47219464],[666.42,0.47219464],[665.93,0.56663357]],[[668.8,0.394],[668.81,0.42180992],[669.34,0.26025307]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589187956,[[668.16,0.2993295],[668.13,0.47219464],[667.73,0.47219464],[667.54,0.47219464],[667.2,0.56663357]],[[668.81,0.42180992],[668.87,0.313],[669.73,0.26018983],[672.25,0.95836641],[672.75,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589227687,[[668.63,0.29911909],[668.48,0.47219464],[668.09,0.47219464],[667.91,0.47219464],[667.58,0.56663357]],[[668.81,0.42180992],[669.38,0.395],[670.06,0.26004498],[672.45,0.95836641],[672.93,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589298553,[[668.65,0.29911014],[668.24,0.47219464],[667.87,0.47219464],[667.69,0.47219464],[667.38,0.56663357]],[[669.4,0.436],[669.93,0.42351151],[670.06,0.26004498],[671.81,0.95836641],[672.28,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589328075,[[668.65,0.29911014],[668.12,0.47219464],[667.62,0.47219464],[667.39,0.47219464],[666.97,0.56663357]],[[669.4,0.436],[669.63,0.42535235],[669.82,0.26004887],[672.65,0.95836641],[673.27,0.95535225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589356996,[[668.65,0.29911014],[668.11,0.47219464],[667.59,0.47219464],[667.34,0.47219464],[666.89,0.56663357]],[[669.4,0.436],[669.78,0.42408727],[669.9,0.42494265],[670.05,0.25997505],[673.07,0.95836641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589398340,[[668.72,0.29907883],[668.48,0.47219464],[667.99,0.47219464],[667.76,0.47219464],[667.34,0.56663357]],[[669.86,0.324],[669.87,0.42446657],[669.9,0.42494265],[670.06,0.25994786]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589416063,[[668.9,0.29899835],[668.69,0.47219464],[668.26,0.47219464],[668.06,0.47219464],[667.7,0.56663357]],[[669.86,0.324],[669.87,0.42446657],[669.9,0.42494265],[670.38,0.42469248],[670.41,0.25988574]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589443985,[[669.02,0.29894472],[668.65,0.47219464],[668.11,0.47219464],[667.86,0.47219464],[667.4,0.56663357]],[[669.86,0.329],[669.87,0.42446657],[669.9,0.42494265],[670.68,0.42082658],[670.72,0.25979843]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589484109,[[669.21,0.29885984],[669.19,0.47403274],[668.77,0.47403274],[668.57,0.47403274],[668.21,0.56883929]],[[669.87,0.42446657],[669.94,0.317],[670.82,0.26016552],[673.21,0.96474383],[673.73,0.96474383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589507740,[[669.25,0.77287472],[668.82,0.47403274],[668.61,0.47403274],[668.24,0.56883929],[668.01,0.96781684]],[[669.87,0.42446657],[670.0,0.454],[670.73,0.42367793],[670.82,0.26016552],[673.33,0.96474383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589536752,[[669.51,0.29872593],[669.5,0.47403274],[669.16,0.47403274],[669.0,0.47403274],[668.7,0.56883929]],[[670.16,0.477],[671.21,0.25956783],[673.45,0.42088753],[673.46,0.96474383],[673.89,0.96474383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589570478,[[669.55,0.29870808],[668.47,0.47403274],[668.02,0.47403274],[667.8,0.47403274],[667.41,0.56883929]],[[670.58,0.441],[670.59,0.29824482],[670.97,0.42120761],[671.19,0.4207321],[673.54,0.96474383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589640425,[[669.09,0.29891344],[668.76,0.47450692],[668.35,0.47450692],[668.16,0.47450692],[667.82,0.5694083]],[[670.08,0.42337677],[670.3,0.454],[670.31,0.29836941],[670.35,0.42192763],[670.36,0.42089184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589672561,[[669.09,0.29891344],[668.64,0.47136652],[668.6,0.4735686],[668.17,0.47136652],[667.95,0.47136652]],[[670.34,0.485],[670.35,0.42192763],[670.36,0.42089184],[670.87,0.42175395],[673.76,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589700476,[[669.43,0.29876163],[669.3,0.47136652],[668.77,0.47136652],[668.6,0.4735686],[668.52,0.47136652]],[[670.34,0.489],[670.35,0.42192763],[670.36,0.42089184],[674.54,0.95714138],[675.21,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589731707,[[669.81,0.29859213],[669.69,0.47136652],[669.21,0.47136652],[668.98,0.47136652],[668.57,0.56563983]],[[670.35,0.42192763],[670.56,0.506],[671.5,0.25955622],[674.45,0.95714138],[675.05,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589772138,[[670.04,0.29848964],[669.41,0.47136652],[669.21,0.47136652],[668.84,0.56563983]],[[671.3,0.385],[671.31,0.42430614],[671.35,0.2979072],[671.53,0.4245322],[674.23,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589789159,[[670.04,0.29848964],[669.51,0.47136652],[669.09,0.47136652],[668.89,0.47136652],[668.54,0.56563983]],[[671.13,0.4235955],[671.3,0.436],[671.31,0.42430614],[671.53,0.4245322],[673.96,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589817972,[[670.04,0.29848964],[669.55,0.47136652],[669.11,0.47136652],[668.9,0.47136652],[668.52,0.56563983]],[[671.15,0.42311534],[671.17,0.42311717],[671.18,0.29798265],[671.24,0.42361936],[671.25,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589855801,[[670.04,0.29848964],[669.73,0.47136652],[669.28,0.47136652],[669.07,0.47136652],[668.69,0.56563983]],[[671.01,0.506],[671.15,0.42311534],[671.18,0.29798265],[671.24,0.42361936],[675.66,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589876718,[[670.04,0.29848964],[669.52,0.47136652],[668.98,0.47136652],[668.73,0.47136652],[668.27,0.56563983]],[[670.97,0.42502367],[671.01,0.506],[671.15,0.42311534],[671.18,0.29798265],[671.24,0.42361936]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589940070,[[670.06,0.29848073],[669.71,0.47136652],[669.27,0.47136652],[669.07,0.47136652],[668.7,0.56563983]],[[670.9,0.345],[671.13,0.25954364],[671.15,0.42311534],[671.18,0.29798265]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589973600,[[670.06,0.29848073],[669.69,0.47136652],[669.21,0.47136652]],[[671.03,0.338],[671.13,0.25954364],[671.18,0.29798265]]]
["bitfinex-derivatives","BNBF0:USTF0",1748589999113,[[670.06,0.29848073],[669.58,0.47136652],[669.07,0.47136652],[668.82,0.47136652],[668.38,0.56563983]],[[670.88,0.42508719],[670.89,0.333],[671.18,0.29798265],[671.31,0.25947397],[674.19,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590030741,[[670.06,0.29848073],[669.78,0.47136652],[669.4,0.47136652],[669.22,0.47136652],[668.89,0.56563983]],[[670.97,0.42582086],[671.1,0.45],[671.18,0.29798265],[671.31,0.25947397],[673.32,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590060065,[[670.06,0.29848073],[669.33,0.47136652],[668.76,0.47136652],[668.49,0.47136652],[668.01,0.56563983]],[[670.75,0.42856261],[670.92,0.39],[671.43,0.2594759],[674.45,0.95714138],[675.16,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590094293,[[670.06,0.29848073],[669.72,0.47136652],[669.25,0.47136652],[669.02,0.47136652],[668.61,0.56563983]],[[671.25,0.42844597],[671.3,0.345],[671.33,0.29791607],[671.43,0.2594759],[673.99,0.95714138]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590123120,[[670.06,0.29848073],[669.86,0.47136652],[669.39,0.47136652],[669.16,0.47136652],[668.76,0.56563983]],[[671.09,0.42668096],[671.13,0.42690534],[671.14,0.471],[671.33,0.29791607],[671.43,0.2594759]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590185880,[[670.4,0.29832935],[670.06,0.47121927],[669.62,0.47121927],[669.41,0.47121927],[669.02,0.56546312]],[[671.12,0.509],[671.13,0.42690534],[671.89,0.42348608],[671.91,0.42473799],[671.92,0.25936857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590187681,[[670.4,0.29832935],[670.1,0.47121927],[669.66,0.47121927],[669.45,0.47121927],[669.07,0.56546312]],[[671.12,0.509],[671.13,0.42690534],[671.81,0.42361751],[671.91,0.42473799],[671.92,0.25936857]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590258548,[[670.44,0.29831155]],[[671.19,0.386],[671.8,0.42416824],[671.83,0.42416698],[671.84,0.42415539],[674.31,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590281673,[[670.48,0.29829375],[670.41,0.47121927],[669.93,0.47121927],[669.7,0.47121927],[669.29,0.56546312]],[[671.71,0.42376101],[671.75,0.42406864],[671.76,0.42417817],[671.77,0.42419298],[674.58,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590324494,[[670.54,0.29826706],[669.89,0.47121927],[669.44,0.47121927],[669.23,0.47121927],[668.84,0.56546312]],[[671.69,0.42342575],[671.71,0.49],[671.72,0.42346395],[671.75,0.42406864],[671.76,0.42417817]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590362532,[[670.54,0.29826706],[669.95,0.47121927],[669.49,0.47121927],[669.28,0.47121927],[668.89,0.56546312]],[[671.61,0.42324446],[671.62,0.485],[671.63,0.42303196],[671.64,0.42270112],[671.69,0.2977564]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590391255,[[670.54,0.29826706],[669.91,0.47121927],[669.43,0.47121927],[669.2,0.47121927],[668.79,0.56546312]],[[671.61,0.42432917],[671.62,0.402],[671.63,0.42303196],[671.64,0.42270112],[674.27,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590422884,[[669.85,0.2985743],[669.24,0.47121927],[668.75,0.47121927],[668.52,0.47121927],[668.1,0.56546312]],[[671.32,0.42503783],[671.33,0.359],[671.34,0.29791163],[671.4,0.42518529],[671.47,0.42519057]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590457602,[[669.87,0.29856539],[669.55,0.47121927],[669.02,0.47121927],[668.77,0.47121927],[668.32,0.56546312]],[[671.24,0.42630148],[671.25,0.42390211],[671.26,0.343],[671.28,0.42403356],[671.3,0.42412836]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590493830,[[669.98,0.29851637],[669.89,0.47121927],[669.46,0.47121927],[669.26,0.47121927],[668.9,0.56546312]],[[671.18,0.466],[671.19,0.42593816],[671.21,0.42608579],[671.24,0.42630061]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590523457,[[669.98,0.29851637],[669.08,0.47121927],[668.68,0.47121927],[668.5,0.47121927],[668.16,0.56546312]],[[671.07,0.42681544],[671.08,0.29802706],[671.1,0.42672157],[671.13,0.42638322],[672.06,0.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590580097,[[669.46,0.29874824],[668.77,0.47121927],[668.32,0.47121927],[668.11,0.47121927],[667.72,0.56546312]],[[670.88,0.2981159],[670.9,0.433],[670.92,0.42681676],[670.97,0.42685489],[670.98,0.42685686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590646263,[[668.25,0.29928918],[668.09,0.47121927],[667.68,0.47121927],[667.48,0.47121927],[667.13,0.56546312]],[[670.46,0.29830265],[670.57,0.511],[670.63,0.25969955],[670.92,0.42681676],[672.33,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590686996,[[668.76,0.29906094],[668.5,0.47121927],[668.13,0.47121927],[667.96,0.47121927],[667.64,0.56546312]],[[670.44,0.29831155],[670.45,0.325],[670.63,0.25969955],[673.12,0.96399128],[673.58,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590735740,[[669.4,0.29877502],[669.26,0.47121927],[668.82,0.47121927],[668.61,0.47121927],[668.23,0.56546312]],[[671.1,0.29801817],[671.11,0.335],[671.14,0.25928644],[673.79,0.96399128],[674.35,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590767773,[[669.53,0.29871701],[669.29,0.47121927],[668.88,0.47121927],[668.69,0.47121927],[668.34,0.56546312]],[[671.09,0.76202261],[671.1,0.29801817],[671.14,0.25928644],[673.2,0.96399128],[673.72,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590809696,[[669.6,0.29868578],[669.21,0.47121927],[668.74,0.47121927],[668.54,0.47121927],[668.15,0.56546312]],[[671.06,0.29803594],[671.07,0.455],[671.14,0.25928644],[673.29,0.96399128],[673.86,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590861331,[[669.6,0.29868578],[669.15,0.47121927],[668.69,0.47121927],[668.48,0.47121927],[668.09,0.56546312]],[[671.01,0.29805815],[671.03,0.377],[671.14,0.25928644],[673.29,0.96399128],[673.87,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590898458,[[669.6,0.29868578],[668.9,0.47121927],[668.26,0.47121927],[667.96,0.47121927],[667.41,0.56546312]],[[670.99,0.29806703],[671.0,0.434],[671.14,0.25928644],[674.68,0.96399128],[675.13,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748590952105,[[669.65,0.29866348],[669.37,0.47121927],[668.88,0.47121927],[668.65,0.47121927],[668.22,0.56546312]],[[671.14,0.2595872],[673.9,0.96399128],[674.52,0.96399128],[675.19,0.96399128],[677.08,1.90915561]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591043087,[[669.65,0.29866348],[668.99,0.47121927],[668.58,0.47121927],[668.39,0.47121927],[668.03,0.56546312]],[[671.07,0.2980315],[671.14,0.2595872],[672.96,0.96399128],[673.47,0.96399128],[674.05,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591081421,[[668.88,0.29900729],[668.64,0.47121927],[668.18,0.47121927],[667.96,0.47121927],[667.56,0.56546312]],[[671.01,0.29805815],[671.03,0.356],[671.14,0.2595872],[673.2,0.96399128],[673.79,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591098537,[[668.88,0.29900729],[668.66,0.47121927],[668.2,0.47121927],[667.99,0.47121927],[667.6,0.56546312]],[[670.98,0.29807147],[671.0,0.426],[671.14,0.2595872],[673.12,0.96399128],[673.69,0.96399128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591147274,[[668.88,0.29900729],[668.13,0.47273547],[667.62,0.47273547],[667.39,0.47273547],[666.96,0.56728256]],[[670.08,0.42827487],[670.11,0.29845846],[670.17,0.29843174],[670.59,0.301],[671.14,0.2595872]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591174601,[[667.67,0.29954917],[667.06,0.47273547],[666.48,0.47273547],[666.21,0.47273547],[665.72,0.56728256]],[[669.56,0.42369222],[669.57,0.464],[669.63,0.2986724],[669.82,0.26003916],[673.15,0.9629425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591213942,[[666.76,0.96516825]],[[669.37,0.42587945],[669.73,0.3],[669.82,0.26003916],[671.9,0.9629425],[672.4,0.9629425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591231446,[[667.66,0.47273547],[667.22,0.47273547],[667.02,0.47273547],[666.64,0.56728256],[666.42,0.96516825]],[[669.65,0.42651731],[669.81,0.316],[669.82,0.26003916],[671.86,0.9629425],[672.41,0.9629425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591260565,[[668.13,0.29934294],[668.06,0.47273547],[667.67,0.47273547],[667.49,0.47273547],[667.16,0.56728256]],[[669.33,0.462],[669.35,0.29879734],[669.82,0.26003916]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591296205,[[668.2,0.29931158],[668.18,0.47273547],[667.79,0.47273547],[667.61,0.47273547],[667.28,0.56728256]],[[669.68,0.72421212],[669.71,0.42],[669.82,0.26003916],[671.96,0.9629425],[672.44,0.9629425]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591353139,[[668.87,0.29901176],[668.78,0.47232347],[668.4,0.47232347],[668.23,0.47232347],[667.91,0.56678817]],[[670.39,0.42332865],[670.4,0.298],[670.41,0.25988865],[672.5,0.95987804],[672.97,0.95987804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591383061,[[668.87,0.29901176],[668.11,0.47232347],[667.69,0.47232347],[667.49,0.47232347],[667.13,0.56678817]],[[669.92,0.42342429],[669.99,0.29851191],[670.14,0.481],[670.41,0.25988865],[672.54,0.95987804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591412781,[[668.87,0.29901176],[668.18,0.47232347],[667.61,0.47232347],[667.34,0.47232347],[666.85,0.56678817]],[[669.9,0.323],[669.99,0.29851191],[670.11,0.25997311],[673.37,0.95987804],[676.06,1.925885]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591442102,[[668.87,0.29901176],[668.54,0.47441125],[668.07,0.47441125],[667.85,0.47441125],[667.45,0.5692935]],[[669.95,0.42244523],[669.97,0.37],[669.99,0.29851191],[670.11,0.25997311],[672.8,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591475529,[[668.96,0.29897153],[668.71,0.47441125],[668.27,0.47441125],[668.07,0.47441125],[667.69,0.5692935]],[[670.16,0.502],[670.27,0.25991097],[672.62,0.96237162],[673.17,0.96237162],[673.79,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591511850,[[668.96,0.29897153],[668.4,0.47441125],[667.98,0.47441125],[667.78,0.47441125],[667.42,0.5692935]],[[670.23,0.29840502],[670.24,0.353],[670.27,0.25991097],[672.47,0.96237162],[673.0,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591560073,[[668.45,0.29919964],[667.64,0.47441125],[667.18,0.47441125],[666.96,0.47441125],[666.57,0.5692935]],[[670.18,0.29842728],[670.2,0.415],[670.27,0.25991097],[672.54,0.96237162],[673.12,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591600821,[[667.75,0.29951329],[667.25,0.47441125],[666.83,0.47441125],[666.63,0.47441125],[666.27,0.5692935]],[[670.15,0.29844064],[670.27,0.25991097],[671.89,0.96237162],[672.42,0.96237162],[673.02,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591663565,[[667.79,0.29949535],[667.24,0.47441125],[666.65,0.47441125],[666.37,0.47441125],[665.87,0.5692935]],[[669.28,0.29882859],[669.29,0.452],[669.3,0.26023848],[672.51,0.96237162],[673.19,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591718711,[[667.79,0.29949535]],[[669.28,0.29882859],[669.3,0.26023848],[671.38,0.96237162],[671.87,0.96237162],[672.42,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591723009,[[667.79,0.29949535],[667.4,0.47441125],[666.93,0.47441125],[666.71,0.47441125],[666.31,0.5692935]],[[669.26,0.29883752],[669.27,0.427],[669.3,0.26023848],[671.85,0.96237162],[672.44,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591789262,[[667.18,0.47441125],[667.17,0.29977367],[666.83,0.47441125],[666.67,0.47441125],[666.38,0.5692935]],[[668.66,0.29910567],[668.67,0.26053169],[669.23,0.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591841208,[[666.46,0.30009302],[665.74,0.47441125],[665.19,0.47441125],[664.94,0.47441125],[664.47,0.5692935]],[[668.61,0.29912804],[668.63,0.432],[668.67,0.26053169],[671.65,0.96237162],[672.35,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591886348,[[667.03,0.29983658],[666.78,0.47441125],[666.41,0.47441125],[666.23,0.47441125],[665.91,0.5692935]],[[668.3,0.26066342],[668.58,0.29914146],[668.6,0.461],[670.58,0.96237162],[671.06,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591925771,[[667.03,0.29983658],[666.58,0.47441125],[666.09,0.47441125],[665.86,0.47441125],[665.44,0.5692935]],[[668.4,0.29922202],[668.41,0.365],[668.44,0.2606234],[671.06,0.96237162],[671.68,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748591966701,[[666.39,0.30012455],[665.85,0.47441125],[665.26,0.47441125],[664.98,0.47441125],[664.48,0.5692935]],[[668.35,0.2992444],[668.37,0.371],[671.42,0.96237162],[672.11,0.96237162],[672.57,0.96237162]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592034356,[[666.5,0.30007501],[666.06,0.47678938],[665.69,0.47678938],[665.52,0.47678938],[665.2,0.57214726]],[[668.3,0.29926679],[668.31,0.398],[670.03,0.96810322],[670.49,0.96816556],[670.97,0.96816556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592051977,[[666.53,0.47678938],[666.14,0.47678938],[666.05,0.30027775],[665.95,0.47678938],[665.62,0.57214726]],[[668.18,0.29932054],[668.29,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592123442,[[666.76,0.299958],[666.28,0.47678938],[665.75,0.47678938],[665.5,0.47678938],[665.05,0.57214726]],[[668.62,0.29912356],[668.65,0.26065854],[671.74,0.96810322],[672.41,0.96816556],[673.16,0.96816556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592133146,[[666.79,0.29994451],[666.56,0.47678938],[666.05,0.47678938],[665.8,0.47678938],[665.37,0.57214726]],[[668.62,0.29912356],[668.63,0.452],[668.65,0.26065854],[671.47,0.96810322],[672.12,0.96816556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592192505,[[666.93,0.29988154],[666.56,0.47678938],[666.11,0.47678938],[665.89,0.47678938],[665.51,0.57214726]],[[668.59,0.29913698],[668.61,0.335],[668.65,0.26065854],[671.09,0.96810322],[671.66,0.96816556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592229827,[[666.93,0.29988154]],[[668.56,0.29915041],[668.58,0.291],[668.65,0.26065854],[670.97,0.96810322],[671.56,0.96816556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592276254,[[666.62,0.300021],[666.47,0.47678938],[665.89,0.47678938],[665.62,0.47678938],[665.13,0.57214726]],[[668.62,0.29912356],[668.64,0.367],[668.65,0.26065854],[671.8,0.96810322],[672.53,0.96816556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592317384,[[666.96,0.29986805],[666.24,0.4751639],[665.73,0.4751639],[665.49,0.47505094],[665.06,0.57019793]],[[668.32,0.29925784],[668.33,0.26057656],[668.71,0.299],[671.14,0.96413238],[671.78,0.96431043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592364505,[[666.54,0.30005701],[666.16,0.4751639],[665.55,0.4751639],[665.26,0.47505094],[664.74,0.57019793]],[[668.29,0.29927127],[668.33,0.26057656],[671.52,0.96413238],[672.08,0.96431043],[672.58,0.96413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592404040,[[666.15,0.4751639],[666.1,0.30025521],[665.8,0.4751639],[665.63,0.47505094],[665.33,0.57019793]],[[668.22,0.421],[668.23,0.29929814],[668.33,0.26057656],[669.4,0.96088455],[669.69,0.96413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592437872,[[666.14,0.30023718],[665.94,0.4751639],[665.47,0.4751639],[665.25,0.47505094],[664.85,0.57019793]],[[668.09,0.29936086],[668.11,0.473],[668.33,0.26057656],[669.74,0.96088455],[670.12,0.96413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592491214,[[666.59,0.3000345],[666.4,0.4751639],[665.98,0.4751639],[665.78,0.47505094],[665.42,0.57019793]],[[668.31,0.306],[668.86,0.26049659],[672.55,0.96413238],[673.08,0.96431043],[673.63,0.96413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592539141,[[667.61,0.29957609],[667.57,0.4751639],[667.01,0.4751639],[666.76,0.47505094],[666.3,0.57019793]],[[669.14,0.29889111],[669.15,0.389],[669.26,0.26027448],[672.55,0.96413238],[673.22,0.96431043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592570166,[[667.78,0.29949983],[667.51,0.4751639],[667.05,0.4751639],[666.83,0.47505094],[666.44,0.57019793]],[[669.12,0.29890004],[669.13,0.401],[669.26,0.26027448],[671.78,0.96413238],[672.36,0.96431043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592582175,[[667.78,0.29949983],[667.74,0.4751639],[667.27,0.4751639],[667.05,0.47505094],[666.65,0.57019793]],[[669.11,0.475],[669.12,0.29890004],[669.26,0.26027448],[671.97,0.96413238],[672.55,0.96431043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592642212,[[667.48,0.29963444],[667.28,0.4751639],[666.75,0.4751639],[666.5,0.47505094],[666.05,0.57019793]],[[670.76,0.29816924],[671.06,0.25991583],[671.5,0.365],[672.36,0.96413238],[673.03,0.96431043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592677540,[[668.03,0.29938775],[667.84,0.4751639],[667.4,0.4751639],[667.2,0.47505094],[666.83,0.57019793]],[[670.76,0.29816924],[671.06,0.25991583],[671.88,0.4],[672.1,0.96413238],[672.64,0.96431043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592724191,[[667.94,0.29942809],[667.68,0.4751639],[667.26,0.4751639],[667.07,0.47505094],[666.72,0.57019793]],[[670.76,0.29816924],[671.06,0.25991583],[671.65,0.362],[672.05,0.96413238],[672.57,0.96431043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592749603,[[667.94,0.29942809],[667.74,0.4751639],[667.28,0.4751639],[667.07,0.47505094],[666.68,0.57019793]],[[670.76,0.29816924],[671.06,0.25991583],[671.75,0.396],[671.96,0.96413238],[672.53,0.96431043]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592793831,[[667.72,0.4749626],[667.52,0.29961649],[667.4,0.4749626],[667.25,0.4749626],[666.97,0.56995513]],[[669.89,0.29855647],[670.0,0.26020442],[670.85,0.96359115],[671.26,0.96359115],[671.6,0.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592848377,[[667.52,0.29961649],[667.21,0.4749626],[666.74,0.4749626],[666.52,0.4749626],[666.11,0.56995513]],[[669.54,0.29871254],[669.64,0.474],[670.0,0.26020442],[671.36,0.96359115],[671.95,0.96359115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592930245,[[667.21,0.29975569],[667.18,0.4749626],[666.72,0.4749626],[666.51,0.4749626],[666.12,0.56995513]],[[668.77,0.29905647],[668.79,0.4],[668.82,0.26049854],[671.55,0.96359115],[672.13,0.96359115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748592970886,[[667.34,0.2996973],[666.88,0.4749626],[666.37,0.4749626],[666.13,0.4749626],[665.7,0.56995513]],[[668.77,0.29905647],[668.82,0.26049854],[668.94,0.362],[671.46,0.96359115]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593008119,[[667.42,0.29966138],[667.3,0.47245196],[666.94,0.47245196],[666.83,0.47245196],[666.54,0.56694235]],[[668.69,0.525],[668.98,0.26038159],[671.34,0.95656077],[671.79,0.95656077],[672.3,0.95656077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593044651,[[667.42,0.29966138],[666.69,0.47245196],[666.16,0.47245196],[665.91,0.47245196],[665.45,0.56694235]],[[668.95,0.298976],[668.96,0.496],[668.98,0.26038159],[671.87,0.95656077],[672.54,0.95656077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593083573,[[667.24,0.29974222],[666.87,0.47245196],[666.42,0.47245196],[666.21,0.47245196],[665.83,0.56694235]],[[668.82,0.29903411],[668.83,0.484],[668.98,0.26038159],[671.38,0.95656077],[671.94,0.95656077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593119106,[[667.48,0.29963444],[667.46,0.47245196],[667.06,0.47245196],[666.87,0.47245196],[666.54,0.56694235]],[[668.8,0.29904306],[668.81,0.383],[668.98,0.26038159],[671.49,0.95656077],[671.98,0.95656077]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593177045,[[667.69,0.4751344],[667.58,0.29958956],[667.35,0.4751344],[667.18,0.4751344],[666.89,0.57016128]],[[668.76,0.29906094],[668.77,0.511],[668.98,0.26038159],[670.8,0.96363306],[671.23,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593221786,[[667.28,0.29972425],[667.08,0.4751344],[666.63,0.4751344],[666.42,0.4751344],[666.04,0.57016128]],[[668.48,0.537],[668.49,0.29918173],[668.71,0.26050927],[671.18,0.96363306],[671.75,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593247304,[[666.2,0.30021014],[666.09,0.4751344],[665.65,0.4751344],[665.44,0.4751344],[665.06,0.57016128]],[[668.47,0.29919068],[668.71,0.26050927],[670.64,0.96287106],[671.0,0.96363306],[671.55,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593333959,[[666.57,0.3000435],[666.1,0.4751344],[665.62,0.4751344],[665.4,0.4751344],[664.99,0.57016128]],[[668.35,0.2992444],[668.37,0.391],[668.71,0.26050927],[670.11,0.96287106],[670.5,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593381499,[[666.72,0.4751344],[666.33,0.4751344],[666.15,0.4751344],[665.82,0.57016128],[665.61,0.97006607]],[[668.7,0.324],[668.71,0.26050927]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593414818,[[666.59,0.4751344],[666.47,0.30008852],[666.14,0.4751344],[665.93,0.4751344],[665.55,0.57016128]],[[668.03,0.29938775],[668.04,0.26070931],[668.58,0.379],[670.14,0.96287106],[670.5,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593459663,[[666.69,0.2999895],[666.55,0.4751344],[666.1,0.4751344],[665.89,0.4751344],[665.51,0.57016128]],[[668.0,0.3],[668.01,0.29939671],[668.15,0.26070931],[670.51,0.96287106],[670.87,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593502409,[[666.79,0.29994451],[666.76,0.4751344],[666.35,0.4751344],[666.17,0.4751344],[665.83,0.57016128]],[[667.97,0.29941464],[667.98,0.318],[668.15,0.26070931],[670.48,0.96287106],[670.81,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593540057,[[666.99,0.29985457],[666.53,0.4751344],[665.92,0.4751344],[665.63,0.4751344],[665.1,0.57016128]],[[668.26,0.466],[668.27,0.29928023],[668.44,0.26061754],[671.55,0.96359106],[672.04,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593573275,[[667.4,0.29967036],[667.0,0.4751344],[666.57,0.4751344],[666.38,0.4751344],[666.01,0.57016128]],[[668.81,0.338],[669.11,0.26035822],[672.06,0.96363306],[672.59,0.96363306],[673.19,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593632020,[[667.97,0.29941464],[667.91,0.4751344],[667.48,0.4751344],[667.27,0.4751344],[666.91,0.57016128]],[[669.09,0.29891344],[669.37,0.26021999],[671.85,0.96363306],[672.38,0.96363306],[672.99,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593653134,[[668.15,0.4751344],[667.99,0.29940567],[667.72,0.4751344],[667.51,0.4751344],[667.16,0.57016128]],[[669.36,0.29879287],[669.55,0.26019275],[672.0,0.96363306],[672.54,0.96363306],[673.14,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593738600,[[668.19,0.29931606],[667.8,0.4751344],[667.35,0.4751344],[667.14,0.4751344],[666.76,0.57016128]],[[669.34,0.2988018],[669.35,0.385],[669.55,0.26019275],[671.83,0.96363306],[672.39,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593748113,[[668.19,0.29931606],[667.89,0.4751344],[667.48,0.4751344],[667.29,0.4751344],[666.94,0.57016128]],[[669.32,0.29881073],[669.33,0.314],[669.55,0.26019275],[671.64,0.96363306],[672.15,0.96363306]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593826786,[[668.19,0.29931606],[668.05,0.47541586],[667.59,0.47541586],[667.38,0.47541586],[666.99,0.57049904]],[[669.29,0.408],[669.3,0.29881966],[669.55,0.26019275],[671.97,0.96806618],[672.54,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593864309,[[668.32,0.29925784],[668.26,0.47541586],[667.76,0.47541586],[667.54,0.47541586],[667.12,0.57049904]],[[669.66,0.29865902],[669.87,0.26006831],[670.29,0.417],[672.78,0.96806618],[673.38,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593911145,[[668.75,0.29906542],[668.04,0.47541586],[667.4,0.47541586],[667.09,0.47541586],[666.54,0.57049904]],[[670.23,0.25992165],[670.93,0.379],[674.2,0.96806618],[674.65,0.96806618],[675.14,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748593941265,[[668.81,0.29903859],[668.48,0.47541586],[667.96,0.47541586],[667.72,0.47541586],[667.27,0.57049904]],[[670.3,0.29837386],[670.39,0.25955428],[670.68,0.478],[673.13,0.96806618],[673.79,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594013818,[[668.81,0.29903859],[668.59,0.47541586],[668.16,0.47541586],[667.93,0.47541586],[667.55,0.57049904]],[[670.24,0.29840057],[670.25,0.415],[670.39,0.25955428],[672.94,0.96806618],[673.49,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594027826,[[668.81,0.29903859],[668.64,0.47541586],[668.18,0.47541586],[667.97,0.47541586],[667.57,0.57049904]],[[670.24,0.29840057],[670.25,0.415],[670.39,0.25955428],[672.92,0.96806618],[673.5,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594065347,[[668.24,0.29929366],[667.98,0.47541586],[667.48,0.47541586],[667.24,0.47541586],[666.8,0.57049904]],[[670.19,0.29842283],[670.21,0.427],[670.39,0.25955428],[672.96,0.96806618],[673.6,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594126594,[[668.37,0.29923545],[668.15,0.47541586],[667.73,0.47541586],[667.54,0.47541586],[667.19,0.57049904]],[[669.63,0.2986724],[669.64,0.394],[669.7,0.26013829],[672.0,0.96806618],[672.52,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594192757,[[668.54,0.29915936],[668.48,0.47541586],[668.09,0.47541586],[667.91,0.47541586],[667.58,0.57049904]],[[669.88,0.449],[669.95,0.25977031],[672.17,0.96806618],[672.66,0.96806618],[673.21,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594230698,[[667.78,0.29949983],[667.49,0.47541586],[666.96,0.47541586],[666.71,0.47541586],[666.26,0.57049904]],[[669.83,0.29858322],[669.84,0.401],[669.95,0.25977031],[672.64,0.96806618],[673.31,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594288331,[[667.9,0.77486188],[667.51,0.47541586],[667.33,0.47541586],[667.0,0.57049904],[666.49,0.97064073]],[[669.77,0.29860997],[669.79,0.447],[669.95,0.25977031],[671.4,0.96806618],[671.89,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594315454,[[667.92,0.29943705],[667.55,0.47541586],[667.1,0.47541586],[666.89,0.47541586],[666.5,0.57049904]],[[669.74,0.29862334],[669.76,0.382],[669.95,0.25977031],[671.6,0.96806618],[672.17,0.96806618]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594368990,[[667.27,0.29972874],[667.22,0.47515869],[666.75,0.47515869],[666.53,0.47515869],[666.13,0.57019043]],[[669.43,0.29876163],[669.45,0.471],[669.95,0.25977031],[671.67,0.96977142],[672.25,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594416326,[[667.8,0.29949086],[667.64,0.47515869],[667.18,0.47515869],[666.96,0.47515869]],[[669.23,0.29885091],[669.27,0.26028325],[671.74,0.96977142],[672.32,0.96977142],[672.98,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594453847,[[667.9,0.77460471],[667.87,0.29945947],[667.49,0.47515869],[667.3,0.47515869],[666.95,0.57019043]],[[669.19,0.29886878],[669.2,0.338],[669.27,0.26028325],[671.44,0.96977142],[671.96,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594490583,[[668.09,0.29936086],[667.83,0.47515869],[667.42,0.47515869],[667.22,0.47515869],[666.87,0.57019043]],[[669.48,0.29873932],[669.49,0.455],[669.51,0.26024042],[671.93,0.96977142],[672.45,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594530414,[[667.47,0.29963893],[667.14,0.47515869],[666.68,0.47515869],[666.46,0.47515869],[666.07,0.57019043]],[[669.42,0.29876609],[669.44,0.396],[669.51,0.26024042],[671.84,0.96977142],[672.42,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594606480,[[668.05,0.29937878],[668.0,0.47515869],[667.57,0.47515869],[667.36,0.47515869],[666.99,0.57019043]],[[669.36,0.339],[669.37,0.29878841],[669.51,0.26024042],[672.01,0.96977142],[672.55,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594641603,[[668.34,0.47515869],[668.33,0.29925336],[667.98,0.47515869],[667.8,0.47515869],[667.49,0.57019043]],[[669.69,0.29864564],[669.7,0.451],[669.71,0.25984984],[671.7,0.96977142],[672.16,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594690441,[[668.33,0.29925336],[667.93,0.47515869],[667.43,0.47515869],[667.19,0.47515869],[666.77,0.57019043]],[[669.65,0.29866348],[669.66,0.416],[669.71,0.25984984],[672.4,0.96977142],[673.03,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594738382,[[668.33,0.29925336],[667.87,0.47515869],[667.36,0.47515869],[667.12,0.47515869],[666.68,0.57019043]],[[669.63,0.2986724],[669.64,0.477],[669.71,0.25984984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594782222,[[668.35,0.2992444],[668.34,0.47515869],[667.93,0.47515869],[667.74,0.47515869],[667.39,0.57019043]],[[669.53,0.325],[669.87,0.260079],[672.25,0.96977142],[672.76,0.96977142],[673.33,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594835050,[[668.7,0.29908778]],[[670.16,0.406],[670.21,0.25991097],[672.59,0.96977142],[673.12,0.96977142],[673.72,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594859469,[[668.7,0.29908778],[668.31,0.47515869],[667.88,0.47515869],[667.68,0.47515869],[667.31,0.57019043]],[[670.18,0.29842728],[670.21,0.25991097],[672.61,0.96977142],[673.15,0.96977142],[673.76,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748594913705,[[668.75,0.29906542],[668.14,0.47515869],[667.55,0.47515869],[667.28,0.47515869],[666.78,0.57019043]],[[670.14,0.2984451],[670.15,0.355],[670.21,0.25991097],[673.5,0.96977142],[674.2,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595005183,[[668.92,0.29898941],[668.64,0.47515869],[668.16,0.47515869],[667.93,0.47515869],[667.52,0.57019043]],[[670.11,0.292],[670.12,0.298454],[670.14,0.25988574],[672.83,0.96977142],[673.44,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595046718,[[668.36,0.29923993],[668.33,0.47515869],[667.91,0.47515869],[667.71,0.47515869],[667.34,0.57019043]],[[670.08,0.29847182],[670.09,0.292],[670.14,0.25988574],[672.38,0.96977142],[672.92,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595087447,[[668.73,0.29907436],[668.36,0.47515869],[667.9,0.47515869],[667.71,0.47515869],[667.33,0.57019043]],[[670.05,0.39],[670.06,0.29848073],[670.14,0.25988574],[672.85,0.96977142],[673.41,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595125673,[[668.73,0.29907436],[668.05,0.47515869],[667.45,0.47515869],[667.17,0.47515869],[666.66,0.57019043]],[[670.04,0.29848964],[670.05,0.37],[670.14,0.25988574],[673.42,0.96977142],[674.06,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595173606,[[668.79,0.29904753],[668.76,0.47515869],[668.34,0.47515869],[668.15,0.47515869],[667.8,0.57019043]],[[670.03,0.385],[670.04,0.29848964],[670.14,0.25988574],[672.46,0.96977142],[672.98,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595248455,[[669.01,0.29894919],[668.8,0.47515869],[668.3,0.47515869],[668.07,0.47515869],[667.64,0.57019043]],[[670.26,0.461],[670.27,0.25988089],[673.14,0.96977142],[673.76,0.96977142],[674.46,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595267475,[[669.01,0.29894919],[668.84,0.47515869],[668.34,0.47515869],[668.11,0.47515869],[667.69,0.57019043]],[[670.27,0.25988089],[673.05,0.96977142],[673.66,0.96977142],[674.37,0.96977142],[675.01,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595309821,[[669.08,0.29891791],[668.73,0.47515869],[668.34,0.47515869],[668.16,0.47515869],[667.83,0.57019043]],[[670.24,0.478],[670.25,0.29839612],[670.27,0.25988089],[672.43,0.96977142],[672.92,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595369375,[[669.08,0.29891791],[668.76,0.47515869],[668.36,0.47515869],[668.18,0.47515869],[667.84,0.57019043]],[[670.19,0.29842283],[670.2,0.474],[672.31,0.96977142],[672.8,0.96977142],[673.36,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595440940,[[668.46,0.29919516],[668.33,0.47515869],[667.91,0.47515869],[667.72,0.47515869],[667.37,0.57019043]],[[670.16,0.29843619],[670.17,0.377],[670.2,0.25987021],[672.13,0.96977142],[672.65,0.96977142]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595484282,[[668.56,0.29915041],[668.08,0.47368245],[667.62,0.47368245],[667.4,0.47368245],[667.01,0.56841894]],[[670.11,0.29845846],[670.13,0.467],[670.2,0.25987021],[672.4,0.96890824],[672.97,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595490387,[[668.56,0.29915041],[668.12,0.47368245]],[[670.11,0.29845846],[670.13,0.467],[670.2,0.25987021]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595572343,[[668.11,0.2993519],[668.04,0.47368245],[667.61,0.47368245],[667.41,0.47368245],[667.04,0.56841894]],[[669.91,0.29854756],[669.93,0.44],[670.2,0.25987021],[671.73,0.96890824],[672.26,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595615167,[[668.11,0.2993519]],[[669.41,0.29877055],[669.42,0.37],[669.44,0.26018983],[671.93,0.96890824],[672.51,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595658606,[[667.41,0.29966587],[667.39,0.47368245],[666.96,0.47368245],[666.76,0.47368245],[666.39,0.56841894]],[[669.33,0.29880626],[669.35,0.341],[669.44,0.26018983],[671.54,0.96890824],[672.08,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595696238,[[667.86,0.29946395],[667.82,0.47368245],[667.42,0.47368245],[667.23,0.47368245],[666.88,0.56841894]],[[669.31,0.29881519],[669.44,0.26018983],[671.99,0.96890824],[672.5,0.96890824],[673.13,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595759002,[[668.57,0.29914593],[668.36,0.47368245],[667.96,0.47368245],[667.78,0.47368245],[667.44,0.56841894]],[[670.04,0.29848964],[670.05,0.325],[670.06,0.26007025],[672.14,0.96890824],[672.64,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595777818,[[668.57,0.29914593],[668.2,0.47368245],[667.71,0.47368245],[667.48,0.47368245],[667.07,0.56841894]],[[670.02,0.29849855],[670.03,0.343],[670.06,0.26007025],[672.79,0.96890824],[673.4,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595822347,[[668.66,0.29910567],[668.53,0.47368245],[668.14,0.47368245],[667.95,0.47368245],[667.62,0.56841894]],[[670.0,0.29850746],[670.06,0.26007025],[672.17,0.96890824],[672.66,0.96890824],[673.2,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595880294,[[667.93,0.29943257],[667.07,0.47368245],[666.58,0.47368245],[666.35,0.47368245],[665.93,0.56841894]],[[669.98,0.29851637],[670.06,0.26007025],[672.39,0.96890824],[673.01,0.96890824],[673.7,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595942652,[[667.93,0.29943257],[667.79,0.47368245],[667.32,0.47368245],[667.11,0.47368245],[666.71,0.56841894]],[[669.39,0.26015774],[669.87,0.29856539],[672.15,0.96890824],[672.73,0.96890824],[673.41,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748595985576,[[668.13,0.29934294],[667.06,0.56841894]],[[669.38,0.43],[669.39,0.29877948],[669.52,0.26015774],[671.92,0.96890824],[672.43,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596037614,[[668.33,0.29925336],[668.29,0.47368245],[667.9,0.47368245],[667.72,0.47368245],[667.39,0.56841894]],[[669.6,0.442],[669.73,0.26007705],[671.85,0.96890824],[672.34,0.96890824],[672.89,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596059337,[[668.4,0.29922202],[667.71,0.47368245],[667.25,0.47368245],[667.03,0.47368245],[666.63,0.56841894]],[[669.7,0.29864118],[669.71,0.352],[669.73,0.26007705],[672.14,0.96890824],[672.72,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596095258,[[667.96,0.29941912],[667.78,0.47368245],[667.43,0.47368245],[667.26,0.47368245],[666.95,0.56841894]],[[669.67,0.29865456],[669.69,0.406],[669.73,0.26007705],[671.21,0.96890824],[671.66,0.96890824]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596133890,[[667.13,0.29979164],[666.51,0.47368245],[665.94,0.47368245],[665.68,0.47368245],[665.19,0.56841894]],[[668.77,0.29905647],[668.96,0.42732238],[668.97,0.43341948],[669.02,0.333],[669.73,0.26007705]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596164811,[[667.13,0.29979164],[666.5,0.47368245],[666.05,0.47368245],[665.84,0.47368245],[665.46,0.56841894]],[[668.61,0.29912804],[668.63,0.366],[668.69,0.42813608],[668.73,0.42811664],[668.96,0.42732238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596262487,[[666.69,0.2999895],[666.28,0.47537466],[665.89,0.47537466],[665.7,0.47537466],[665.36,0.57044959]],[[667.99,0.29940567],[668.01,0.326],[668.03,0.26122008],[668.69,0.42813608],[668.73,0.42811664]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596297628,[[666.32,0.30015608],[666.27,0.47537466],[665.94,0.47537466],[665.78,0.47537466],[665.49,0.57044959]],[[667.96,0.29941912],[667.98,0.445],[668.03,0.26122008],[669.64,0.96883103],[670.07,0.96883103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596345361,[[666.34,0.30014707],[666.18,0.47537466],[665.71,0.47537466],[665.48,0.47537466],[665.08,0.57044959]],[[667.9,0.29944602],[668.03,0.26122008],[670.41,0.96883103],[671.01,0.96883103],[672.32,0.96883103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596387301,[[666.55,0.3000525],[666.28,0.47537466],[665.76,0.47537466],[665.51,0.47537466],[665.07,0.57044959]],[[667.87,0.3],[667.88,0.29945499],[668.03,0.26122008],[670.83,0.96883103],[671.48,0.96883103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596455857,[[666.58,0.300039],[666.39,0.47537466],[666.0,0.47537466],[665.81,0.47537466],[665.48,0.57044959]],[[667.76,0.34],[667.77,0.26082069],[667.86,0.29946395],[670.03,0.96883103],[670.52,0.96883103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596480780,[[666.67,0.47537466],[666.64,0.300012],[666.3,0.47537466],[666.13,0.47537466],[665.81,0.57044959]],[[667.85,0.293],[667.86,0.29946395],[667.88,0.26077964],[670.13,0.96883103],[670.59,0.96883103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596536635,[[666.76,0.299958],[666.72,0.47537466],[666.36,0.47537466],[666.19,0.47537466],[665.88,0.57044959]],[[668.01,0.29939671],[668.02,0.425],[668.05,0.2607347],[670.05,0.96883103],[670.5,0.96883103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596565051,[[666.76,0.299958],[666.46,0.47537466],[666.03,0.47537466],[665.83,0.47537466],[665.47,0.57044959]],[[667.99,0.29940567],[668.0,0.469],[668.05,0.2607347],[670.29,0.96883103],[670.82,0.96883103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596603489,[[666.82,0.29993101],[666.71,0.47537466],[666.34,0.47537466],[666.16,0.47537466],[665.84,0.57044959]],[[667.96,0.289],[668.32,0.26065073],[670.79,0.96883103],[671.26,0.96883103],[671.78,0.96883103]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596649130,[[666.97,0.29986356],[666.88,0.47586495],[666.41,0.47586495],[666.2,0.47586495],[665.8,0.57103794]],[[668.29,0.42426603],[668.32,0.342],[668.41,0.29921754],[668.48,0.260599],[671.08,0.96626146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596709182,[[667.22,0.2997512],[666.95,0.47586495],[666.47,0.47586495],[666.25,0.47586495],[665.84,0.57103794]],[[668.32,0.301],[668.33,0.42435762],[668.4,0.42430752],[668.41,0.29921754],[668.53,0.42356731]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596738897,[[667.38,0.47586495],[667.37,0.29968383],[666.99,0.47586495],[666.81,0.47586495],[666.48,0.57103794]],[[668.32,0.329],[668.33,0.42435762],[668.4,0.42430752],[668.41,0.29921754],[668.51,0.42491488]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596755513,[[667.38,0.29967934],[667.34,0.47586495],[666.95,0.47586495],[666.77,0.47586495],[666.44,0.57103794]],[[668.29,0.42658787],[668.32,0.329],[668.33,0.42435762],[668.4,0.42430752],[668.41,0.29921754]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596807746,[[667.56,0.29959853],[667.18,0.47586495],[666.68,0.47586495],[666.44,0.47586495],[666.02,0.57103794]],[[668.32,0.422],[668.4,0.42430752],[669.07,0.26040303],[672.91,0.96626146],[673.54,0.96626146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596849987,[[667.99,0.47586495],[667.92,0.29943705],[667.59,0.47586495],[667.4,0.47586495],[667.06,0.57103794]],[[669.22,0.26007511],[670.94,0.29808924],[671.09,0.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596914431,[[668.21,0.77517205],[667.85,0.47586495],[667.68,0.47586495],[667.38,0.57103794],[667.19,0.97155761]],[[669.47,0.26018108],[670.94,0.29808924],[671.41,0.96626146],[671.86,0.96626146],[672.36,0.96626146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748596934240,[[668.21,0.2993071],[667.2,0.57103794]],[[669.46,0.29874824],[669.47,0.26018108],[671.54,0.96626146],[672.02,0.96626146],[672.56,0.96626146]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597003205,[[668.21,0.2993071],[668.04,0.47495984],[667.59,0.47495984],[667.39,0.47495984],[667.01,0.56995181]],[[669.46,0.29874824],[669.47,0.26018108],[672.02,0.96975876],[672.57,0.96975876],[673.2,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597056341,[[668.29,0.29927127],[668.19,0.47495984],[667.82,0.47495984],[667.64,0.47495984],[667.32,0.56995181]],[[669.46,0.29874824],[669.55,0.26012371],[671.62,0.96975876],[672.1,0.96975876],[672.62,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597143707,[[668.44,0.47495984],[668.43,0.29920859],[668.1,0.47495984],[667.94,0.47495984],[667.66,0.56995181]],[[671.27,0.2979427],[671.42,0.25981395],[671.46,0.96975876],[671.88,0.96975876],[672.35,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597186745,[[668.45,0.29919964],[668.23,0.47495984],[667.88,0.47495984],[667.72,0.47495984],[667.42,0.56995181]],[[671.27,0.2979427],[671.42,0.25981395],[671.49,0.96975876],[671.93,0.96975876],[672.42,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597250182,[[668.45,0.29919964],[668.28,0.47495984],[667.94,0.47495984],[667.78,0.47495984],[667.49,0.56995181]],[[671.27,0.2979427],[671.42,0.25981395],[673.0,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597283907,[[668.45,0.29919964],[667.82,0.47495984],[667.42,0.47495984],[667.24,0.47495984],[666.9,0.56995181]],[[671.27,0.2979427],[671.31,0.96975876],[671.42,0.25981395],[671.81,0.96975876],[672.36,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597311723,[[667.69,0.2995402],[667.0,0.47495984]],[[670.39,0.2983338],[670.41,0.26005179],[672.49,0.96975876],[673.18,0.96975876],[673.94,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597373068,[[668.05,0.29937878],[667.83,0.47495984],[667.41,0.47495984],[667.21,0.47495984],[666.85,0.56995181]],[[670.39,0.2983338],[670.41,0.26005179],[671.58,0.96975876],[672.1,0.96975876],[672.33,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597420916,[[668.05,0.29937878],[667.16,0.47495984],[666.53,0.47495984],[666.24,0.47495984],[665.71,0.56995181]],[[670.39,0.2983338],[670.41,0.26005179],[672.67,0.96975876],[673.15,0.96975876],[673.65,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597485466,[[667.25,0.29973772],[667.17,0.47495984],[666.67,0.47495984],[666.43,0.47495984],[666.0,0.56995181]],[[670.39,0.2983338],[670.41,0.26005179],[671.91,0.96975876],[672.54,0.96975876],[673.24,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597500687,[[667.72,0.47495984],[667.53,0.299612],[667.32,0.47495984],[667.14,0.47495984],[666.8,0.56995181]],[[670.39,0.2983338],[670.41,0.26005179],[671.6,0.96975876],[672.1,0.96975876],[672.66,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597578847,[[667.32,0.29970628],[667.31,0.47495984],[666.94,0.47495984],[666.76,0.47495984],[666.43,0.56995181]],[[669.21,0.29885984],[669.22,0.26023069],[670.81,0.96975876],[671.27,0.96975876],[671.82,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597588952,[[667.35,0.29969281],[667.0,0.47495984],[666.5,0.47495984],[666.26,0.47495984],[665.83,0.56995181]],[[669.21,0.29885984],[669.22,0.26023069],[671.44,0.96975876],[672.07,0.96975876],[672.78,0.96975876]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597683736,[[667.09,0.47516979],[667.03,0.29983658],[666.72,0.47516931],[666.54,0.47516931],[666.23,0.57020317]],[[668.59,0.29913698],[668.61,0.26038354],[670.49,0.96435429],[670.95,0.96435429],[671.46,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597722462,[[667.12,0.29979613],[666.5,0.47516979],[666.08,0.47516931],[665.88,0.47516931],[665.52,0.57020317]],[[668.59,0.29913698],[668.61,0.26038354],[670.67,0.96435429],[671.2,0.96435429],[671.84,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597769705,[[667.14,0.29978715],[666.86,0.47516979],[666.46,0.47516931],[666.28,0.47516931],[665.94,0.57020317]],[[668.59,0.29913698],[668.61,0.26038354],[670.55,0.96435429],[671.04,0.96435429],[671.59,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597797031,[[667.14,0.29978715]],[[668.22,0.29930262],[668.23,0.26041764]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597829745,[[666.55,0.3000525],[666.29,0.47516979],[665.86,0.47516931],[665.66,0.47516931],[665.3,0.57020317]],[[667.86,0.29946395],[667.97,0.26077182],[670.51,0.96435429],[671.05,0.96435429],[671.65,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597867478,[[665.63,0.30046722],[664.74,0.47516931],[664.47,0.47516931],[663.98,0.57020317]],[[667.47,0.29963893],[667.94,0.42235543],[667.97,0.26077182],[671.13,0.96435429],[671.86,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597893508,[[665.17,0.47516979],[664.66,0.47516931],[664.42,0.47516931],[663.99,0.57020317],[663.73,0.97013735]],[[667.97,0.26077182],[670.27,0.96435429],[670.9,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597954150,[[664.98,0.30076092],[663.69,0.57020317]],[[666.92,0.72685215],[667.97,0.26077182],[669.34,0.96376552],[669.74,0.96435429],[670.37,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748597966266,[[664.98,0.30076092],[664.45,0.47516979],[663.86,0.47516931],[663.58,0.47516931],[663.08,0.57020317]],[[666.68,0.42781328],[666.7,0.26131325],[666.77,0.2999535],[669.97,0.96376552],[670.45,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598013403,[[665.46,0.30054398],[665.05,0.47516979],[664.52,0.47516931],[664.27,0.47516931],[663.82,0.57020317]],[[666.69,0.43111313],[666.75,0.2999625],[666.82,0.26123282],[669.25,0.96376552],[669.66,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598022815,[[665.46,0.30054398],[665.05,0.47516979],[664.56,0.47516931],[664.33,0.47516931],[663.92,0.57020317]],[[666.6,0.43108899],[666.75,0.2999625],[666.82,0.26123282],[669.0,0.96376552],[669.4,0.96435429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598073858,[[665.42,0.30056205],[665.37,0.47703711],[664.98,0.47703711],[664.8,0.47703711],[664.47,0.57244453]],[[666.76,0.43099968],[666.79,0.29994451],[666.82,0.26123282],[668.68,0.96396869],[669.0,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598102688,[[665.5,0.30052592],[665.32,0.47703711],[664.87,0.47703711],[664.66,0.47703711],[664.29,0.57244453]],[[666.64,0.42986092],[666.79,0.29994451],[666.89,0.26121223],[668.89,0.96396869],[669.25,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598141720,[[665.5,0.30052592],[665.15,0.47703711],[664.66,0.47703711],[664.43,0.47703711],[664.02,0.57244453]],[[666.79,0.29994451],[667.01,0.2612544],[669.68,0.96396869],[670.07,0.96396869],[670.68,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598163431,[[665.5,0.30052592],[665.24,0.47703711],[664.74,0.47703711],[664.51,0.47703711],[664.1,0.57244453]],[[666.92,0.29988604],[667.0,0.42982929],[667.01,0.2612544],[669.57,0.96396869],[669.64,0.42823376]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598196970,[[665.43,0.47703711],[665.0,0.47703711],[664.8,0.47703711],[664.43,0.57244453],[664.22,0.38476574]],[[666.99,0.42889169],[667.0,0.42982929],[667.01,0.2612544],[669.18,0.96396869],[669.53,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598252815,[[666.04,0.30028226],[666.02,0.47703711],[665.63,0.47703711],[665.45,0.47703711],[665.11,0.57244453]],[[666.99,0.42889169],[667.0,0.42982929],[667.51,0.42661689],[667.57,0.26100848],[669.57,0.4243024]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598298950,[[666.21,0.30020564],[665.65,0.47703711],[665.03,0.47703711],[664.74,0.47703711],[664.22,0.57244453]],[[667.55,0.42573834],[667.77,0.26087934],[669.23,0.42551485],[671.77,0.96396869],[672.3,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598327066,[[666.6,0.30003],[666.39,0.47703711],[666.05,0.47703711],[665.89,0.47703711],[665.59,0.57244453]],[[667.55,0.42573834],[668.67,0.26056876],[669.41,0.42241452],[670.95,0.96396869],[671.38,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598340274,[[666.72,0.299976],[666.37,0.47703711],[665.86,0.47703711],[665.62,0.47703711],[665.19,0.57244453]],[[667.55,0.42573834],[668.67,0.26056876],[669.36,0.42224113],[671.68,0.96396869],[672.32,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598387303,[[665.94,0.97395077]],[[667.55,0.42573834],[668.67,0.26056876],[670.61,0.96396869],[671.07,0.96396869],[671.59,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598421226,[[667.03,0.29983658],[666.85,0.47703711],[666.45,0.47703711],[666.27,0.47703711],[665.93,0.57244453]],[[668.65,0.29911014],[668.67,0.26056876],[670.73,0.96396869],[671.23,0.96396869],[671.79,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598476777,[[666.42,0.30011104],[666.29,0.47703711],[665.89,0.47703711],[665.71,0.47703711],[665.37,0.57244453]],[[668.65,0.29911014],[668.67,0.26056876],[670.39,0.96396869],[670.88,0.96396869],[671.44,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598494092,[[666.42,0.30011104],[666.22,0.47703711],[665.87,0.47703711],[665.7,0.47703711],[665.4,0.57244453]],[[668.65,0.29911014],[668.67,0.26056876],[669.84,0.96396869],[670.29,0.96396869],[670.79,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598536117,[[666.04,0.30028226],[665.88,0.47703711],[665.47,0.47703711],[665.28,0.47703711],[664.93,0.57244453]],[[668.08,0.29936534],[668.1,0.26089401],[669.7,0.96396869],[670.22,0.96396869],[670.8,0.96396869]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598576255,[[665.94,0.47618257],[665.47,0.47618257],[665.25,0.86087234],[664.84,0.57141909],[664.21,0.97220609]],[[668.06,0.42375192],[668.1,0.26089401],[670.35,0.96615327],[670.94,0.96615327],[672.24,0.96615327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598638511,[[666.56,0.47618257],[666.52,0.30006601],[666.12,0.47618257],[665.91,0.47618257],[665.52,0.57141909]],[[667.72,0.29952674],[668.02,0.26075522],[668.06,0.42375192],[670.73,0.96615327],[671.29,0.96615327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598663829,[[666.8,0.29994001],[666.76,0.47618257],[666.39,0.47618257],[666.22,0.47618257],[665.9,0.57141909]],[[668.06,0.42375192],[668.2,0.26067806],[670.76,0.96615327],[671.22,0.96615327],[671.75,0.96615327]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598731290,[[667.14,0.29978715],[666.94,0.4750644],[666.46,0.4750644],[666.23,0.4750644],[665.81,0.57007728]],[[668.36,0.29923993],[668.57,0.26053364],[671.68,0.96615321],[672.29,0.96615321],[672.97,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598768416,[[667.54,0.29960751],[667.52,0.77468089],[667.07,0.4750644],[666.85,0.4750644],[666.46,0.57007728]],[[670.15,0.29844064],[670.3,0.26022875],[671.78,0.96615321],[672.36,0.96615321],[673.0,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598835768,[[667.62,0.29957161],[667.24,0.4750644],[666.77,0.4750644],[666.54,0.4750644],[666.14,0.57007728]],[[670.15,0.29844064],[670.3,0.26022875],[671.61,0.96615321],[672.2,0.96615321],[672.86,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598848481,[[667.62,0.29957161],[667.57,0.4750644],[667.17,0.4750644],[666.98,0.4750644],[666.63,0.57007728]],[[670.15,0.29844064],[670.3,0.26022875],[671.33,0.96615321],[671.84,0.96615321],[672.4,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598886702,[[667.75,0.29951329],[667.37,0.4750644],[666.72,0.4750644],[666.41,0.4750644],[665.86,0.57007728]],[[670.15,0.29844064],[670.3,0.26022875],[673.18,0.96615321],[673.62,0.96615321],[674.16,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748598939849,[[668.0,0.29940119],[667.88,0.4750644],[667.51,0.4750644],[667.33,0.4750644],[667.02,0.57007728]],[[669.62,0.29867686],[669.64,0.25995369],[671.86,0.96615321],[672.33,0.96615321],[672.85,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599002896,[[668.0,0.29940119],[667.91,0.4750644],[667.49,0.4750644],[666.94,0.57007728]],[[669.42,0.29876609],[669.43,0.26019178],[672.2,0.96615321],[672.73,0.96615321],[673.31,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599046130,[[668.18,0.29932054],[668.16,0.4750644],[667.74,0.4750644],[667.54,0.4750644],[667.18,0.57007728]],[[669.42,0.29876609],[669.51,0.26014121],[671.79,0.96615321],[672.32,0.96615321],[672.9,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599054135,[[668.29,0.29927127],[668.23,0.4750644],[667.85,0.4750644],[667.67,0.4750644],[667.34,0.57007728]],[[669.42,0.29876609],[669.51,0.26014121],[671.77,0.96615321],[672.25,0.96615321],[672.81,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599119577,[[668.48,0.29918621],[668.32,0.4750644],[667.92,0.4750644],[667.74,0.4750644],[667.4,0.57007728]],[[669.69,0.25988768],[671.52,0.29783178],[672.04,0.96615321],[672.54,0.96615321],[673.07,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599153308,[[668.48,0.29918621],[668.45,0.4750644],[668.02,0.4750644],[667.83,0.4750644],[667.46,0.57007728]],[[671.52,0.29783178],[672.4,0.96615321],[672.93,0.96615321],[673.52,0.96615321],[674.08,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599202437,[[668.52,0.29916831],[668.01,0.4750644],[667.41,0.4750644],[667.13,0.4750644],[666.62,0.57007728]],[[669.8,0.25984887],[671.52,0.29783178],[673.14,0.96615321],[673.77,0.96615321],[674.33,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599231572,[[667.58,0.29958956],[667.47,0.4750644],[667.08,0.4750644],[666.9,0.4750644],[666.57,0.57007728]],[[670.22,0.29840947],[670.35,0.26001584],[671.93,0.96615321],[672.42,0.96615321],[672.97,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599266599,[[667.76,0.4750644],[667.34,0.4750644],[667.14,0.4750644],[666.78,0.57007728],[666.56,0.38190441]],[[670.35,0.26001584],[671.83,0.96615321],[672.37,0.96615321],[672.96,0.96615321]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599320927,[[668.38,0.29923097],[667.79,0.47246196],[667.22,0.47246196],[666.96,0.47246196],[666.48,0.56695435]],[[670.24,0.29840057],[673.75,0.96874332],[674.46,0.96874332],[675.11,0.96874332],[675.57,0.96874332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599371070,[[668.55,0.29915488],[668.41,0.25998185],[668.31,0.47246196],[667.85,0.47246196],[667.63,0.47246196]],[[669.92,0.2985431],[669.93,0.25976353],[672.49,0.96874332],[673.07,0.96874332],[673.73,0.96874332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599385784,[[668.55,0.29915488],[668.48,0.47246196],[668.41,0.25998185],[668.04,0.47246196],[667.84,0.47246196]],[[669.92,0.2985431],[669.93,0.25976353],[672.4,0.96874332],[672.95,0.96874332],[673.57,0.96874332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599450145,[[668.67,0.2991012],[668.43,0.47246196],[668.32,0.26002361],[668.02,0.47246196],[667.84,0.47246196]],[[669.92,0.2985431],[670.1,0.25996242],[672.19,0.96874332],[672.69,0.96874332],[673.37,0.96874332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599492168,[[668.71,0.2990833],[668.66,0.47246196],[668.32,0.26002361],[668.29,0.47246196],[668.11,0.47246196]],[[669.92,0.2985431],[670.1,0.25996242],[672.12,0.96874332],[672.59,0.96874332],[673.11,0.96874332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599543128,[[668.71,0.2990833],[668.32,0.26002361],[668.0,0.47246196],[667.52,0.47246196],[667.3,0.47246196]],[[669.92,0.2985431],[670.1,0.25996242],[672.56,0.96874332],[673.16,0.96874332],[673.83,0.96874332]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599572351,[[668.71,0.2990833],[668.32,0.26002361],[668.25,0.47379493],[667.77,0.47379493],[667.54,0.47379493]],[[669.92,0.2985431],[670.1,0.25996242],[672.7,0.96855848],[673.31,0.96855848],[673.99,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599610985,[[668.71,0.2990833],[668.63,0.47379493],[668.32,0.26002361],[668.24,0.47379493],[668.05,0.47379493]],[[669.92,0.2985431],[670.1,0.25996242],[672.34,0.96855848],[672.84,0.96855848],[673.39,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599686242,[[668.91,0.29899388],[668.84,0.47379493],[668.47,0.25988283],[668.46,0.47379493],[668.28,0.47379493]],[[670.37,0.2983427],[670.38,0.25959107],[672.4,0.96855848],[672.88,0.96855848],[673.42,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599691743,[[668.91,0.29899388],[668.47,0.25988283],[668.44,0.47379493],[667.88,0.47379493],[667.62,0.47379493]],[[670.37,0.2983427],[670.38,0.25959107],[673.6,0.96855848],[674.31,0.96855848],[674.98,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599780019,[[668.96,0.29897153],[668.56,0.47379493],[668.47,0.25988283],[668.12,0.47379493],[667.91,0.47379493]],[[670.37,0.2983427],[670.49,0.25980231],[672.66,0.96855848],[673.22,0.96855848],[673.84,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599803850,[[668.96,0.29897153],[668.47,0.25988283],[667.59,0.47379493],[666.81,0.47379493],[666.45,0.47379493]],[[670.37,0.2983427],[670.49,0.25980231],[673.5,0.96855848],[673.94,0.96855848],[674.44,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599869002,[[668.52,0.29916831],[668.3,0.73378163],[667.77,0.47379493],[667.52,0.47379493],[667.07,0.56855392]],[[670.37,0.2983427],[670.49,0.25980231],[673.07,0.96855848],[673.74,0.96855848],[674.48,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599907232,[[668.63,0.29911909],[668.43,0.47379493],[668.3,0.2599867],[667.96,0.47379493],[667.75,0.47379493]],[[670.37,0.2983427],[670.49,0.25980231],[672.48,0.96855848],[673.06,0.96855848],[673.72,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599926750,[[668.63,0.29911909],[668.3,0.2599867],[668.24,0.47379493],[667.83,0.47379493],[667.63,0.47379493]],[[670.37,0.2983427],[670.49,0.25980231],[672.16,0.96855848],[672.68,0.96855848],[673.26,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748599993808,[[668.1,0.29935638],[668.0,0.26015774],[667.68,0.47379493],[667.18,0.47379493],[666.95,0.47379493]],[[669.88,0.29856093],[669.94,0.26001001],[672.57,0.96855848],[673.19,0.96855848],[673.97,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600035243,[[667.75,0.29951329],[667.72,0.47379493],[667.65,0.26023264],[667.36,0.47379493],[667.18,0.47379493]],[[669.82,0.29858768],[669.84,0.274],[669.94,0.26001001],[671.47,0.96855848],[671.93,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600094995,[[667.94,0.29942809],[667.67,0.47379493],[667.49,0.2602959],[667.31,0.47379493],[667.14,0.47379493]],[[669.68,0.2986501],[669.94,0.26001001],[671.16,0.96855848],[671.61,0.96855848],[674.0,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600119001,[[667.49,0.29962995],[667.38,0.47379493],[667.24,0.26041862],[667.03,0.47379493],[666.87,0.47379493]],[[669.21,0.29885984],[669.23,0.26028811],[669.67,0.403],[670.99,0.96855848],[671.43,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600163237,[[667.66,0.29955366],[667.61,0.47379493],[667.24,0.26041862],[667.18,0.47379493],[666.98,0.47379493]],[[669.15,0.29888664],[669.17,0.384],[669.23,0.26028811],[671.49,0.96855848],[672.02,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600217469,[[668.07,0.47379493],[667.84,0.29947292],[667.69,0.47379493],[667.51,0.47379493],[667.45,0.2602959]],[[669.1,0.257],[669.11,0.26030563],[669.13,0.29889558],[671.47,0.96855848],[671.95,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600299334,[[668.18,0.29932054],[667.83,0.47379493],[667.39,0.47379493],[667.19,0.47379493],[666.82,0.56855392]],[[669.42,0.29876609],[669.43,0.335],[669.44,0.26017816],[672.03,0.96855848],[672.58,0.96855848]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600325250,[[667.94,0.47464478],[667.84,0.29947292],[667.57,0.47464478],[667.45,0.2602959],[667.4,0.47464478]],[[669.4,0.29877502],[669.41,0.333],[669.44,0.26017816],[671.36,0.97092179],[671.95,0.97092179]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600391917,[[667.99,0.29940567],[667.85,0.47464478],[667.45,0.2602959],[667.36,0.47464478],[667.14,0.47464478]],[[669.34,0.2988018],[669.35,0.348],[669.44,0.26017816],[672.04,0.97092179],[672.64,0.97092179]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600443458,[[667.99,0.77405045],[667.62,0.25999836],[667.59,0.47464478],[667.4,0.47464478],[667.06,0.56957373]],[[669.21,0.29885984],[669.22,0.338],[669.25,0.25999836],[671.49,0.97092179],[671.99,0.97092179]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600501396,[[668.39,0.29922649],[668.27,0.47040037],[667.76,0.47040037],[667.62,0.25999836],[667.51,0.47040037]],[[669.76,0.333],[669.82,0.26010913],[673.31,0.42115116],[673.33,0.96538979],[673.98,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600513908,[[668.69,0.29909225],[668.43,0.47040037],[668.24,0.47040037],[667.91,0.56448044]],[[669.76,0.333],[669.97,0.25971021],[672.47,0.42190424],[672.63,0.96538979],[673.12,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600541633,[[668.9,0.29899835],[668.77,0.47040037],[668.34,0.47040037],[668.13,0.47040037],[667.76,0.56448044]],[[669.96,0.338],[670.16,0.25962012],[672.32,0.42424543],[673.08,0.96538979],[673.63,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600591759,[[669.41,0.47040037],[669.2,0.29886431],[669.05,0.47040037],[668.88,0.47040037],[668.57,0.56448044]],[[670.43,0.25988962],[672.55,0.96538979],[673.01,0.96538979],[673.52,0.96538979],[674.0,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600649914,[[669.37,0.47040037],[669.2,0.29886431],[668.99,0.47040037],[668.81,0.47040037],[668.48,0.56448044]],[[670.56,0.299],[670.57,0.25974414],[672.96,0.96538979],[673.44,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600689150,[[669.2,0.29886431],[669.02,0.47040037],[668.58,0.47040037],[668.37,0.47040037],[668.0,0.56448044]],[[670.55,0.29826262],[670.57,0.25974414],[673.16,0.96538979],[673.71,0.96538979],[674.34,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600738589,[[669.31,0.29881519],[669.21,0.47040037],[668.86,0.47040037],[668.7,0.47040037],[668.4,0.56448044]],[[670.5,0.406],[670.51,0.29828041],[670.57,0.25974414],[672.52,0.96538979],[672.96,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600766515,[[668.98,0.29896259],[668.96,0.47040037],[668.53,0.47040037],[668.33,0.47040037],[667.4,0.96040075]],[[670.47,0.2982982],[670.57,0.25974414],[672.97,0.96538979],[673.5,0.96538979],[674.11,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600807554,[[669.11,0.29890451],[669.07,0.47040037],[668.73,0.47040037],[668.58,0.47040037],[668.45,0.25982947]],[[670.45,0.2983071],[670.46,0.295],[670.57,0.25974414],[672.27,0.96538979],[672.69,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600834781,[[669.11,0.29890451],[668.87,0.47040037],[668.46,0.47040037],[668.45,0.25982947],[668.27,0.47040037]],[[670.1,0.25988089],[670.42,0.29832045],[670.44,0.376],[672.56,0.96538979],[673.07,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600899630,[[668.92,0.29898941],[668.79,0.47040037],[668.45,0.25982947],[668.37,0.47040037],[668.17,0.47040037]],[[670.06,0.29848073],[670.22,0.25987215],[672.95,0.96538979],[673.47,0.96538979],[674.06,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748600945367,[[669.11,0.29890451],[668.81,0.47040037],[668.45,0.25982947],[668.27,0.47040037],[668.02,0.47040037]],[[670.29,0.306],[670.3,0.25985954],[673.53,0.96538979],[674.2,0.96538979],[674.96,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601020018,[[669.31,0.29881519],[669.27,0.47040037],[668.88,0.47040037],[668.71,0.25977225],[668.7,0.47040037]],[[670.48,0.289],[670.49,0.25976062],[672.91,0.96538979],[673.4,0.96538979],[673.95,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601096690,[[669.31,0.29881519],[669.12,0.47040037],[668.71,0.25977225],[668.7,0.47040037],[668.5,0.47040037]],[[670.46,0.29830265],[670.49,0.25976062],[672.92,0.96538979],[673.45,0.96538979],[674.04,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601112399,[[668.9,0.29899835],[668.73,0.47040037],[668.71,0.25977225],[668.33,0.47040037],[668.15,0.47040037]],[[670.44,0.29831155],[670.45,0.459],[670.49,0.25976062],[672.57,0.96538979],[673.07,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601189770,[[669.2,0.29886431],[668.96,0.47040037],[668.71,0.25977225],[668.59,0.47040037],[668.42,0.47040037]],[[670.37,0.2983427],[670.49,0.25976062],[672.44,0.96538979],[672.91,0.96538979],[673.43,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601225401,[[668.8,0.76944343],[668.75,0.25987992],[668.33,0.47040037],[668.12,0.47040037],[663.65,0.76784232]],[[670.12,0.306],[670.13,0.25987604],[670.35,0.2983516],[672.85,0.96538979],[673.43,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601259124,[[668.8,0.29904306],[668.42,0.26000127],[668.17,0.47040037],[667.7,0.47040037],[667.49,0.47040037]],[[670.09,0.29846737],[670.1,0.268],[670.18,0.25988477],[672.75,0.96538979],[673.33,0.96538979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601318686,[[668.86,0.47151904],[668.67,0.2991012],[668.52,0.47151904],[668.42,0.26000127],[668.35,0.47151904]],[[670.03,0.38],[670.04,0.29848964],[670.18,0.25988477],[671.92,0.96929469],[672.37,0.96929469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601371820,[[668.84,0.47374369],[668.67,0.2991012],[668.46,0.47374369],[668.42,0.26000127],[668.29,0.47374369]],[[669.99,0.365],[670.0,0.29850746],[670.18,0.25988477],[672.05,0.97184132],[672.52,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601446381,[[669.2,0.29886431],[668.59,0.25989059]],[[670.46,0.43],[670.47,0.2982982],[670.55,0.25977807],[673.51,0.97184132],[674.08,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601455892,[[669.37,0.47374369],[669.2,0.29886431],[669.01,0.47374369],[668.85,0.47374369],[668.59,0.25989059]],[[670.46,0.43],[670.47,0.2982982],[670.55,0.25977807],[672.71,0.97184132],[673.15,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601534567,[[669.17,0.29887771],[669.02,0.47374369],[668.62,0.47374369],[668.59,0.25989059],[668.43,0.47374369]],[[670.35,0.368],[670.36,0.29834715],[670.55,0.25977807],[673.02,0.97184132]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601560987,[[669.17,0.7726214],[668.59,0.25989059]],[[670.35,0.34],[670.36,0.29834715],[670.55,0.25977807]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601632239,[[669.17,0.29887771],[668.84,0.47374369],[668.74,0.25982656],[668.41,0.47374369],[668.21,0.47374369]],[[670.32,0.29836496],[670.33,0.281],[670.55,0.25977807],[672.92,0.97184132],[673.46,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601681378,[[669.17,0.29887771],[668.74,0.25982656],[668.68,0.47374369],[668.14,0.47374369],[667.89,0.47374369]],[[670.25,0.354],[670.26,0.5582124],[673.4,0.97184132],[674.06,0.97184198],[674.82,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601752427,[[668.92,0.47374369],[668.82,0.29903411],[668.64,0.25991097],[668.49,0.47374369],[668.28,0.47374369]],[[670.2,0.29841838],[670.26,0.25982074],[672.56,0.97184132],[673.1,0.97184198],[675.42,1.9374866]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601780350,[[668.82,0.29903411],[668.79,0.47374369],[668.56,0.25993039],[668.39,0.47374369],[668.2,0.47374369]],[[670.18,0.29842728],[670.19,0.358],[670.26,0.25982074],[672.37,0.97184132],[672.87,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601819393,[[668.91,0.29899388],[668.79,0.47374369],[668.56,0.25993039],[668.32,0.47374369],[668.1,0.47374369]],[[670.15,0.374],[670.16,0.29843619],[670.36,0.25986245],[673.48,0.97184132],[674.07,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601872230,[[669.21,0.47374369],[669.06,0.29892685],[668.87,0.47374369],[668.71,0.47374369],[668.42,0.56849243]],[[670.42,0.29832045],[670.45,0.25984305],[672.27,0.96988987],[672.7,0.97184198],[673.17,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601906149,[[669.06,0.29892685],[668.9,0.47374369],[668.56,0.25993039],[668.52,0.47374369],[668.34,0.47374369]],[[670.38,0.29833825],[670.39,0.277],[670.45,0.25984305],[672.42,0.96931888],[672.9,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748601996926,[[669.43,0.47374369],[669.19,0.29886878],[669.07,0.47374369],[668.9,0.47374369],[668.75,0.25979746]],[[670.33,0.394],[670.34,0.29835605],[670.45,0.25984305],[673.0,0.97184198],[673.51,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602057369,[[669.3,0.47374369],[669.24,0.29884645],[668.94,0.47374369],[668.77,0.47374369],[668.75,0.25979746]],[[670.34,0.29835605],[670.57,0.25975577],[673.12,0.97184198],[673.63,0.97184198],[674.11,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602109022,[[669.61,0.47374369],[669.42,0.29876609],[669.28,0.47374369],[669.13,0.47374369],[668.85,0.56849243]],[[670.65,0.71721814],[670.67,0.25973251],[673.13,0.97184198],[674.03,0.97184198],[674.24,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602131843,[[669.42,0.29876609],[668.56,0.47374369]],[[670.64,0.287],[670.65,0.29821814],[670.74,0.25967049],[674.57,0.97184198],[675.3,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602192290,[[669.86,0.29856985],[669.63,0.47374369],[669.04,0.47374369],[668.76,0.47374369],[668.26,0.56849243]],[[671.09,0.34],[671.34,0.2594643],[675.65,0.97184198],[676.11,0.97184198],[676.62,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602234526,[[669.95,0.29852974],[669.89,0.47374369],[669.46,0.47374369],[669.4,0.25944979],[669.26,0.47374369]],[[671.26,0.29794714],[671.27,0.365],[671.29,0.25944979],[674.2,0.97184198],[674.79,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602303462,[[669.5,0.29873039],[669.47,0.47374369],[669.4,0.25944979],[668.96,0.47374369],[668.73,0.47374369]],[[671.19,0.29797821],[671.29,0.25944979],[674.65,0.97184198],[675.36,0.97184198],[676.02,0.97184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602326080,[[669.64,0.29866794],[669.61,0.47293804],[669.4,0.25944979],[669.23,0.47293804],[669.06,0.47293804]],[[671.17,0.29798709],[671.29,0.25944979],[673.63,0.96744328],[674.15,0.96744328],[674.64,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602366316,[[669.77,0.29860997],[669.5,0.47293804],[669.4,0.25944979],[669.07,0.47293804],[668.87,0.47293804]],[[671.1,0.29801817],[671.11,0.33],[671.29,0.25944979],[674.05,0.96744328],[674.8,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602426368,[[669.84,0.29857876],[669.53,0.25953686],[668.97,0.47293804],[668.72,0.47293804]],[[671.04,0.321],[671.08,0.29802706],[671.14,0.25953783],[675.01,0.96744328],[675.75,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602520743,[[669.84,0.29857876],[669.44,0.2596114],[669.37,0.47293804],[668.94,0.47293804],[668.74,0.47293804]],[[671.04,0.29804482],[671.05,0.265],[671.14,0.25953783],[674.02,0.96744328],[674.62,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602569274,[[669.84,0.29857876],[669.48,0.47293804],[669.02,0.47293804],[668.81,0.47293804],[668.41,0.56752565]],[[670.99,0.314],[671.0,0.29806259],[674.31,0.96744328],[674.96,0.96744328],[675.57,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602600795,[[669.84,0.29857876],[669.57,0.47293804],[669.13,0.47293804],[668.93,0.47293804],[668.56,0.56752565]],[[670.86,0.4],[670.87,0.55772788],[674.04,0.96744328],[674.65,0.96744328],[675.22,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602651349,[[669.92,0.2985431],[669.81,0.47293804],[669.57,0.25952718],[669.35,0.47293804],[669.13,0.47293804]],[[671.12,0.291],[671.21,0.25949622],[674.24,0.29663028],[674.59,0.96744328],[675.24,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602695790,[[669.92,0.2985431],[669.84,0.47293804],[669.57,0.25952718],[669.5,0.47293804],[669.34,0.47293804]],[[671.18,0.29798265],[671.21,0.25949622],[673.49,0.96744328],[673.97,0.96744328],[674.42,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602773968,[[670.17,0.47293804],[669.94,0.29853419],[669.8,0.47293804],[669.62,0.47293804],[669.57,0.25952718]],[[671.15,0.277],[671.16,0.29799153],[671.21,0.25949622],[673.78,0.96744328],[674.3,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602801287,[[670.15,0.47293804],[669.94,0.29853419],[669.78,0.47293804],[669.6,0.47293804],[669.57,0.25952718]],[[671.15,0.403],[671.16,0.29799153],[671.21,0.25949622],[673.83,0.96744328],[674.37,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602871347,[[669.94,0.29853419],[669.78,0.47293804],[669.37,0.47293804],[669.17,0.47293804],[668.82,0.56752565]],[[671.05,0.2595088],[671.16,0.29799153],[671.58,0.292],[674.18,0.96744328],[674.75,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602935100,[[670.03,0.29849409],[669.86,0.47293804],[669.65,0.25951073],[669.51,0.47293804],[669.34,0.47293804]],[[671.34,0.29791163],[671.35,0.409],[671.36,0.25944592]]]
["bitfinex-derivatives","BNBF0:USTF0",1748602980845,[[670.03,0.29849409],[669.9,0.47293804],[669.65,0.25951073],[669.45,0.47293804],[669.25,0.47293804]],[[671.3,0.29792939],[671.31,0.348],[671.36,0.25944592],[674.3,0.96744328],[674.92,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603021178,[[670.06,0.29848073],[670.05,0.47293804],[669.65,0.25951073],[669.62,0.47293804],[669.42,0.47293804]],[[671.29,0.32],[671.3,0.29792939],[671.36,0.25944592],[674.34,0.96744328],[674.93,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603071815,[[670.19,0.29842283],[670.1,0.47293804],[669.78,0.47293804],[669.63,0.47293804],[669.36,0.56752565]],[[671.29,0.362],[671.3,0.29792939],[671.43,0.25940627],[673.63,0.96744328],[674.08,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603128055,[[670.19,0.29842283],[670.02,0.47293804],[669.75,0.25944302],[669.54,0.47293804],[669.31,0.47293804]],[[671.29,0.301],[671.3,0.29792939],[671.43,0.25940627],[674.78,0.96744328],[675.46,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603165272,[[670.24,0.29840057],[670.02,0.47293804],[669.75,0.25944302],[669.54,0.47293804],[669.31,0.47293804]],[[671.3,0.29792939],[671.43,0.25940627],[674.75,0.96744328],[675.43,0.96744328],[676.06,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603225527,[[670.44,0.29831155],[670.33,0.47293804],[669.88,0.47293804],[669.67,0.47293804],[669.29,0.56752565]],[[673.75,0.29684601],[673.92,0.301],[674.39,0.25897],[674.85,0.96744328],[675.47,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603272164,[[670.67,0.29820925],[670.2,0.47293804],[669.65,0.47293804],[669.4,0.47293804],[668.93,0.56752565]],[[673.43,0.29698706],[673.57,0.354],[674.39,0.25897],[675.87,0.96744328],[676.64,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603346729,[[670.75,0.29817368],[670.47,0.47293804],[670.09,0.25907411],[669.9,0.47293804],[669.63,0.47293804]],[[673.03,0.29716357],[673.14,0.382],[674.39,0.25897],[676.48,0.96744328],[677.1,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603402978,[[671.01,0.29805815],[670.51,0.47293804],[670.09,0.25907411],[670.06,0.47293804],[669.85,0.47293804]],[[672.38,0.29745084],[672.4,0.408],[672.43,0.25908761],[675.4,0.96744328],[676.02,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603457811,[[671.01,0.29805815],[670.16,0.47293804],[670.09,0.25907411],[669.93,0.47293804]],[[672.34,0.29746854],[672.35,0.371],[672.43,0.25908761],[675.59,0.96744328],[676.28,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603480739,[[671.01,0.29805815],[670.77,0.47293804],[670.35,0.25910786],[670.33,0.47293804],[670.13,0.47293804]],[[672.34,0.29746854],[672.43,0.25908761],[675.09,0.96744328],[675.73,0.96744328],[676.3,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603550100,[[670.68,0.77114284],[670.31,0.47293804],[670.13,0.47293804],[669.82,0.56752565],[668.86,0.96558184]],[[672.29,0.272],[672.3,0.29748624],[672.43,0.25908761],[674.68,0.96744328],[675.2,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603594941,[[670.78,0.29816035],[670.5,0.47293804],[670.35,0.25910786],[670.0,0.47293804],[669.76,0.47293804]],[[671.87,0.25918313],[672.21,0.29752607],[672.23,0.306],[675.45,0.96744328],[676.15,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603661699,[[670.4,0.29832935],[670.28,0.25928741],[669.81,0.47293804],[669.23,0.47293804],[668.96,0.47293804]],[[671.91,0.29765891],[671.92,0.376],[671.96,0.2591812],[675.54,0.96744328],[675.83,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603688511,[[670.4,0.29832935],[670.2,0.47293804],[670.1,0.25933861],[669.8,0.47293804],[669.62,0.47293804]],[[671.88,0.2976722],[671.9,0.26],[671.96,0.2591812],[674.28,0.96744328],[674.84,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603720245,[[670.4,0.29832935],[670.08,0.25938887]],[[671.6,0.2592961],[671.85,0.29768549],[671.87,0.262],[675.37,0.96744328],[676.11,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603772680,[[670.48,0.29829375],[670.42,0.47293804],[670.08,0.25938887],[669.99,0.47293804],[669.79,0.47293804]],[[671.7,0.344],[671.71,0.25926423],[671.85,0.29768549],[674.7,0.96744328],[675.3,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603823011,[[670.48,0.29829375],[670.47,0.47293804],[670.16,0.25931059],[669.9,0.47293804]],[[671.7,0.406],[671.71,0.25929417],[671.85,0.29768549],[674.36,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603902764,[[670.64,0.29822259],[670.22,0.47293804],[670.16,0.25931059],[669.64,0.47293804],[669.37,0.47293804]],[[671.84,0.265],[671.85,0.29768549],[676.23,0.96744328],[676.74,0.96744328],[677.21,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748603971511,[[670.82,0.29814257],[670.7,0.47293804],[670.24,0.47293804],[670.16,0.25931059],[670.03,0.47293804]],[[671.84,0.396],[671.85,0.29768549],[672.05,0.2592227],[675.14,0.96744328],[675.79,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604027552,[[670.82,0.29814257],[670.59,0.47293804],[670.48,0.25920919],[670.15,0.47293804],[669.94,0.47293804]],[[671.84,0.404],[671.85,0.29768549],[671.98,0.25920919],[674.98,0.96744328],[675.61,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604050777,[[670.82,0.29814257],[670.56,0.47293804],[670.48,0.25920919],[670.13,0.47293804],[669.94,0.47293804]],[[671.84,0.348],[671.85,0.29768549],[671.98,0.25920919],[674.85,0.96744328],[675.44,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604113135,[[670.41,0.2983249],[670.18,0.47293804],[670.16,0.25933281],[669.74,0.47293804],[669.53,0.47293804]],[[671.78,0.29771651],[671.8,0.37],[671.98,0.25920919],[674.64,0.96744328],[675.27,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604161868,[[670.47,0.47293804],[670.41,0.2983249],[670.16,0.25933281],[670.15,0.47293804],[670.01,0.47293804]],[[671.73,0.29773867],[671.74,0.378],[671.98,0.25920919],[673.95,0.96744328],[674.42,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604228405,[[669.88,0.29856093],[669.87,0.25948654],[669.48,0.47293804],[669.01,0.47293804],[668.79,0.47293804]],[[671.52,0.29783178],[671.54,0.27],[671.55,0.25932798],[674.88,0.96744328],[675.54,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604247615,[[670.03,0.47293804],[669.95,0.29852974],[669.63,0.47293804],[669.44,0.47293804],[669.1,0.56752565]],[[671.49,0.29784509],[671.51,0.241],[671.55,0.25932798],[674.03,0.96744328],[674.6,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604283842,[[669.82,0.47293804],[669.67,0.25949912],[669.42,0.47293804],[669.24,0.47293804],[668.9,0.56752565]],[[671.55,0.25932798],[673.86,0.96744328],[674.42,0.96744328],[674.94,0.96744328],[675.47,1.3883456]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604342801,[[669.88,0.29856093],[669.67,0.25949912],[669.62,0.47293804],[669.16,0.47293804],[668.94,0.47293804]],[[671.46,0.29785839],[671.48,0.348],[671.55,0.25932798],[674.31,0.96744328],[674.97,0.96744328]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604418652,[[669.38,0.29878394],[669.33,0.2595872],[669.31,0.47181703],[668.83,0.47181703],[668.6,0.47181703]],[[670.78,0.256],[670.79,0.25961818],[671.26,0.29794714],[674.14,0.9644686],[674.83,0.9644686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604460683,[[668.98,0.29896259],[668.97,0.25983723],[667.92,0.47181703],[667.22,0.47181703],[666.9,0.47181703]],[[670.78,0.29816035],[670.79,0.25961818],[674.87,0.9644686],[675.37,0.9644686],[675.83,0.9644686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604488511,[[669.16,0.47181703],[669.0,0.29895366],[668.89,0.25979358],[668.77,0.47181703],[668.59,0.47181703]],[[670.78,0.29816035],[670.79,0.25961818],[672.96,0.9644686],[673.49,0.394],[673.5,0.9644686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604575151,[[669.0,0.29895366],[668.81,0.2598091],[668.66,0.47181703],[668.09,0.47181703],[667.83,0.47181703]],[[670.78,0.29816035],[670.79,0.25961818],[674.22,0.9644686],[674.86,0.9644686],[675.8,1.3778122]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604645594,[[669.36,0.29879287],[668.92,0.47181703],[668.81,0.2598091],[668.42,0.47181703],[668.19,0.47181703]],[[670.66,0.67321369],[670.67,0.2596918],[673.97,0.9644686],[674.67,0.9644686],[675.33,0.9644686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604658906,[[669.36,0.29879287],[668.83,0.47181703],[668.81,0.2598091],[668.32,0.47181703],[668.08,0.47181703]],[[670.64,0.29822259],[670.65,0.455],[670.67,0.2596918],[674.12,0.9644686],[674.87,0.9644686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604708344,[[669.36,0.29879287],[669.12,0.47181703],[668.89,0.25975674],[668.71,0.47181703],[668.51,0.47181703]],[[670.6,0.29824038],[670.61,0.307],[670.67,0.2596918],[673.24,0.9644686],[673.82,0.9644686]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604797005,[[669.85,0.2985743],[669.72,0.47362755],[669.35,0.47362755],[669.18,0.47362755],[668.87,0.56835306]],[[671.32,0.29792051],[671.33,0.25916575],[673.79,0.96748985],[674.3,0.96748985],[674.79,0.96748985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604834935,[[669.49,0.29873485],[668.89,0.73338429],[668.42,0.47362755],[668.2,0.47362755],[667.81,0.56835306]],[[671.26,0.29794714],[671.28,0.385],[671.33,0.25916575],[674.85,0.96748985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604875274,[[669.49,0.29873485],[669.16,0.47362755],[668.89,0.25975674],[668.7,0.47362755],[668.48,0.47362755]],[[671.23,0.29796046],[671.33,0.25916575],[674.07,0.96748985],[674.72,0.96748985],[675.34,0.96748985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604909503,[[669.49,0.29873485],[669.34,0.47362755],[668.99,0.25964433],[668.9,0.47362755],[668.7,0.47362755]],[[671.2,0.29797377],[671.33,0.25916575],[673.61,0.96748985],[674.22,0.96748985],[674.8,0.96748985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604960851,[[669.65,0.47362755],[669.57,0.29869916],[669.32,0.47362755],[669.17,0.47362755],[668.99,0.25964433]],[[671.11,0.29801373],[671.13,0.429],[671.33,0.25916575],[673.09,0.96748985],[673.55,0.96748985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748604997278,[[669.79,0.29860105],[669.68,0.47362755],[669.27,0.47362755],[669.07,0.47362755],[668.72,0.56835306]],[[671.1,0.464],[671.11,0.29801373],[671.19,0.25952234],[674.1,0.96748985],[674.69,0.96748985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605026408,[[670.12,0.47362755],[669.95,0.29852974],[669.8,0.47362755],[669.65,0.47362755],[669.38,0.56835306]],[[671.1,0.459],[671.11,0.29801373],[671.28,0.25948171],[673.44,0.96748985],[673.89,0.96748985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605072753,[[670.3,0.29837386],[670.15,0.47362755],[669.76,0.47362755],[669.57,0.47362755],[669.24,0.56835306]],[[671.8,0.29770765],[671.82,0.452],[671.84,0.2593908],[674.88,0.96748985],[675.44,0.96748985]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605114197,[[670.62,0.47315872],[670.51,0.29828041],[670.23,0.47315872],[670.05,0.47315872],[669.71,0.56779046]],[[671.79,0.363],[671.8,0.29770765],[671.84,0.2593908],[674.55,0.96810161],[674.89,0.96810161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605197456,[[670.61,0.29823593],[670.59,0.47315872],[670.18,0.47315872],[669.99,0.47315872],[669.64,0.56779046]],[[671.77,0.404],[671.78,0.29771651],[671.92,0.25924588],[674.62,0.96810161],[675.19,0.96810161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605271513,[[670.61,0.29823593],[670.21,0.47284904]],[[671.75,0.29772981],[671.76,0.444],[671.92,0.25924588],[674.7,0.96726161],[675.31,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605323067,[[670.61,0.29823593],[670.31,0.47284904],[669.92,0.47284904],[669.73,0.47284904],[669.4,0.56741884]],[[671.57,0.25932412],[671.71,0.29774753],[674.4,0.96726161],[674.96,0.96726161],[675.48,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605338878,[[670.33,0.47284904],[670.18,0.29842728],[669.92,0.47284904],[669.73,0.47284904],[669.38,0.56741884]],[[671.54,0.29782291],[671.55,0.414],[671.57,0.25932412],[674.36,0.96726161],[675.11,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605422558,[[670.33,0.47284904],[670.23,0.29840502],[669.9,0.47284904],[669.83,0.25936471],[669.7,0.47284904]],[[671.54,0.29782291],[671.57,0.25932412],[674.45,0.96726161],[675.05,0.96726161],[675.61,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605470299,[[670.27,0.29838721],[669.94,0.47284904],[669.83,0.25936471],[669.59,0.47284904],[669.43,0.47284904]],[[671.51,0.29783621],[671.52,0.315],[671.57,0.25932412],[673.83,0.96726161],[674.35,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605516331,[[670.08,0.29847182],[670.01,0.47284904],[669.75,0.259473],[669.56,0.47284904],[669.35,0.47284904]],[[671.48,0.64984952],[671.57,0.25932412],[674.63,0.96726161],[675.26,0.96726161],[675.85,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605561079,[[670.34,0.29835605],[670.11,0.47284904],[669.75,0.259473],[669.71,0.47284904],[669.52,0.47284904]],[[671.77,0.29772094],[671.78,0.25931059],[674.67,0.96726161],[675.23,0.96726161],[675.76,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605637138,[[670.38,0.29833825],[670.03,0.47284904],[669.75,0.259473],[669.51,0.47284904],[669.27,0.47284904]],[[671.71,0.29774753],[671.78,0.25931059],[675.28,0.96726161],[676.01,0.96726161],[678.14,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605645450,[[670.38,0.29833825],[670.37,0.47284904],[669.99,0.47284904],[669.82,0.47284904],[669.75,0.259473]],[[671.69,0.2977564],[671.7,0.338],[671.78,0.25931059],[674.23,0.96726161],[674.75,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605742103,[[670.38,0.29833825],[670.27,0.47284904],[669.87,0.25934441],[669.83,0.47284904],[669.62,0.47284904]],[[671.61,0.373],[671.62,0.29778743],[671.78,0.25931059],[674.72,0.96726161],[675.36,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605762721,[[670.38,0.29833825],[669.99,0.47284904],[669.87,0.25934441],[669.52,0.47284904],[669.3,0.47284904]],[[671.58,0.29780517],[671.59,0.368],[671.64,0.25931446],[674.91,0.96726161],[675.57,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605827678,[[670.43,0.298316],[670.36,0.47284904],[669.92,0.47284904],[669.72,0.47284904],[669.34,0.56741884]],[[671.57,0.404],[671.58,0.29780517],[671.75,0.25930479],[674.77,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605870505,[[670.43,0.298316],[670.33,0.47284904],[669.92,0.47284904],[669.87,0.25934441],[669.73,0.47284904]],[[671.55,0.327],[671.56,0.29781404],[671.75,0.25930479],[674.6,0.96726161],[675.17,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605938756,[[670.61,0.29823593],[670.54,0.47284904],[670.13,0.47284904],[670.06,0.25929127],[669.93,0.47284904]],[[671.79,0.293],[671.8,0.29770765],[671.82,0.25928644]]]
["bitfinex-derivatives","BNBF0:USTF0",1748605960478,[[670.61,0.29823593],[670.25,0.47284904],[670.06,0.25929127],[669.81,0.47284904],[669.6,0.47284904]],[[671.78,0.29771651],[671.82,0.25928644],[676.08,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606008103,[[670.61,0.29823593],[670.55,0.47284904],[670.18,0.47284904],[670.06,0.25929127],[670.0,0.47284904]],[[671.75,0.63172981],[671.82,0.25928644],[674.26,0.96726161],[674.79,0.96726161],[675.29,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606077858,[[670.61,0.29823593],[670.49,0.47284904],[670.09,0.47284904],[670.06,0.25929127],[669.9,0.47284904]],[[671.74,0.27],[671.75,0.29772981],[671.82,0.25928644],[674.53,0.96726161],[675.09,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606108685,[[670.61,0.29823593],[670.39,0.47284904],[670.19,0.25925747],[669.89,0.47284904],[669.66,0.47284904]],[[671.75,0.29772981],[671.8,0.25924395],[675.35,0.96726161],[676.04,0.96726161],[676.69,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606204458,[[670.88,0.47284904],[670.83,0.29813812],[670.02,0.56741884]],[[673.4,0.29700029],[673.53,0.419],[673.68,0.25887368],[674.6,0.96726161],[675.11,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606242581,[[670.83,0.29813812],[670.8,0.47284904],[670.37,0.25901433],[670.36,0.47284904],[670.16,0.47284904]],[[673.15,0.29711059],[673.26,0.379],[673.68,0.25887368],[674.98,0.96726161],[675.76,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606306237,[[670.47,0.2982982],[670.46,0.47284904],[670.37,0.25901433],[670.02,0.47284904],[669.81,0.47284904]],[[672.8,0.29726516],[672.91,0.323],[673.68,0.25887368],[675.02,0.96726161],[675.64,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606342459,[[670.65,0.47284904],[670.53,0.29827151],[670.37,0.25901433],[670.24,0.47284904],[670.05,0.47284904]],[[672.68,0.29731818],[672.79,0.338],[673.68,0.25887368],[674.61,0.96726161],[675.19,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606411520,[[670.53,0.29827151],[670.33,0.47284904],[670.2,0.25927002],[669.96,0.47284904],[669.79,0.47284904]],[[672.08,0.29758362],[672.1,0.286],[672.16,0.25916865],[674.22,0.96726161],[674.73,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606453664,[[670.18,0.29842728],[670.12,0.25930963],[669.94,0.47284904],[669.39,0.47284904],[669.13,0.47284904]],[[672.05,0.2975969],[672.16,0.25916865],[672.22,0.399],[675.42,0.96726161],[676.14,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606509522,[[670.47,0.2982982],[670.37,0.47284904],[670.12,0.25930963],[669.95,0.47284904],[669.75,0.47284904]],[[672.0,0.29761904],[672.01,0.296],[672.16,0.25916865],[674.98,0.96726161],[675.59,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606554266,[[670.67,0.29820925],[670.58,0.47284904],[670.17,0.47284904],[670.12,0.25930963],[669.98,0.47284904]],[[671.96,0.29763676],[671.97,0.263],[672.16,0.25916865],[674.77,0.96726161],[675.34,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606603497,[[670.67,0.29820925],[670.12,0.25930963],[670.01,0.47284904],[669.31,0.47284904],[668.98,0.47284904]],[[671.93,0.414],[671.94,0.29764562],[671.95,0.25919181],[676.11,0.96726161],[676.61,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606702675,[[670.36,0.29834715],[670.35,0.25917541],[670.28,0.47284904],[669.86,0.47284904],[669.67,0.47284904]],[[671.94,0.29764562],[672.09,0.259159],[672.69,0.383],[674.75,0.96726161],[675.33,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606757612,[[670.09,0.47284904],[669.96,0.29852528],[669.85,0.25941207],[669.74,0.47284904],[669.58,0.47284904]],[[671.88,0.2976722],[671.9,0.341],[672.09,0.259159],[673.81,0.96726161],[674.3,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606803548,[[670.33,0.2983605],[670.14,0.47284904],[669.85,0.25941207],[669.7,0.47284904],[669.49,0.47284904]],[[671.82,0.29769878],[671.84,0.29],[672.09,0.259159],[675.26,0.96726161],[675.86,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606834176,[[670.58,0.29824927],[670.47,0.47284904],[669.96,0.47284904],[669.72,0.47284904],[669.28,0.56741884]],[[671.71,0.285],[671.82,0.29769878],[671.98,0.25920243],[675.89,0.96726161],[676.61,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606890214,[[670.92,0.29809813],[670.83,0.47284904],[670.35,0.47284904],[670.13,0.47284904],[669.85,0.25941207]],[[672.18,0.333],[672.19,0.2591561],[675.66,0.96726161],[676.33,0.96726161],[676.96,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606941360,[[670.95,0.2980848],[670.81,0.47284904],[670.47,0.47284904],[670.3,0.47284904],[670.01,0.56741884]],[[672.27,0.29749951],[672.29,0.25907797],[674.61,0.96726161],[675.09,0.96726161],[675.55,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748606999712,[[669.97,0.47284904],[669.95,0.29852974],[669.61,0.47284904],[669.5,0.25951267],[669.44,0.47284904]],[[672.08,0.29758362],[672.2,0.315],[672.29,0.25907797],[674.74,0.96726161],[675.25,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607008208,[[669.95,0.29852974],[669.78,0.47284904],[669.5,0.25951267],[669.32,0.47284904],[669.1,0.47284904]],[[671.97,0.29763233],[672.07,0.295],[672.29,0.25907797],[675.31,0.96726161],[675.97,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607040624,[[668.9,0.29899835],[668.89,0.25967727],[668.44,0.47284904],[668.09,0.47284904],[667.92,0.47284904]],[[671.81,0.29770321],[671.96,0.305],[672.29,0.25907797],[674.16,0.96726161],[674.66,0.96726161]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607089455,[[667.73,0.4681419],[667.41,0.4681419],[667.25,0.4681419],[666.97,0.56177028],[666.8,0.95578971]],[[672.29,0.25907797],[672.62,0.95220893],[673.03,0.95220893],[673.49,0.95220893],[673.92,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607138094,[[668.88,0.4681419],[668.45,0.29919964]],[[670.8,0.29815146],[670.92,0.357],[671.07,0.25990127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607173828,[[668.67,0.2991012],[668.55,0.4681419],[668.32,0.40387272],[668.31,0.4039579],[668.15,0.4681419]],[[670.27,0.42333792],[670.28,0.29838276],[670.36,0.396],[671.07,0.25990127],[672.9,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607183235,[[668.32,0.40387272],[668.31,0.4039579],[668.23,0.4681419],[667.76,0.4681419],[667.55,0.4681419]],[[670.18,0.42305407],[670.36,0.396],[671.07,0.25990127],[673.18,0.95220893],[673.83,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607235581,[[668.32,0.40387272],[668.31,0.4039579],[667.85,0.26016357],[667.69,0.4681419],[667.12,0.4681419]],[[669.35,0.42588055],[669.39,0.29877948],[669.43,0.316],[669.72,0.4238765],[669.73,0.42386063]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607260195,[[668.09,0.29936086],[668.08,0.4681419],[667.85,0.26016357],[667.55,0.4681419],[667.31,0.4681419]],[[669.35,0.74379734],[669.72,0.4238765],[669.73,0.42386063],[673.87,0.95220893],[674.61,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607305120,[[668.08,0.29936534],[667.96,0.26016649],[667.78,0.4681419],[667.32,0.4681419],[666.98,0.4681419]],[[669.54,0.29871254],[669.72,0.4238765],[669.73,0.42386063],[673.85,0.95220893],[674.61,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607346963,[[668.42,0.29921306],[668.31,0.4681419],[667.96,0.26016649],[667.89,0.4681419],[667.7,0.4681419]],[[669.86,0.55861095],[670.12,0.325],[673.08,0.95220893],[673.69,0.95220893],[674.24,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607405811,[[668.3,0.29926679],[668.26,0.4681419],[668.03,0.26011204],[667.88,0.4681419],[667.7,0.4681419]],[[669.65,0.29866348],[669.66,0.295],[669.68,0.26007025],[672.34,0.95220893],[672.88,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607416213,[[668.45,0.29919964],[668.34,0.4681419],[668.03,0.26011204],[667.97,0.4681419],[667.79,0.4681419]],[[669.64,0.319],[669.65,0.29866348],[669.76,0.26006733],[672.46,0.95220893],[672.98,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607494367,[[668.66,0.4681419],[668.6,0.29913251],[668.27,0.4681419],[668.09,0.4681419],[668.03,0.26011204]],[[669.6,0.327],[669.86,0.26003624],[672.83,0.95220893],[673.37,0.95220893],[673.88,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607513384,[[668.85,0.4681419],[668.82,0.29903411],[668.47,0.4681419],[668.29,0.4681419],[667.96,0.56177028]],[[669.9,0.378],[673.15,0.95220893],[673.68,0.95220893],[674.18,0.95220893],[674.69,1.3602984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607565734,[[669.32,0.29881073],[668.85,0.4681419],[668.19,0.4681419],[667.88,0.4681419],[667.32,0.56177028]],[[670.53,0.391],[675.06,0.95220893],[675.55,0.95220893],[676.02,0.95220893],[676.49,1.3602984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607600069,[[669.47,0.29874378],[669.03,0.4681419],[668.67,0.4681419],[668.5,0.4681419],[668.19,0.56177028]],[[670.78,0.29816035],[670.88,0.289],[670.93,0.25965886],[673.21,0.95220893],[674.68,1.3602984]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607645092,[[668.79,0.29904753],[668.44,0.25975383]],[[670.12,0.298454],[670.19,0.42209957],[670.22,0.453],[670.93,0.25965886],[673.03,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607662609,[[668.79,0.29904753],[668.75,0.47531923],[668.44,0.25975383],[668.33,0.47531923],[668.13,0.47531923]],[[669.98,0.324],[669.99,0.29851191],[670.93,0.25965886],[673.0,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607691432,[[668.93,0.47531923],[668.92,0.29898941],[668.56,0.47531923],[668.44,0.25975383],[668.39,0.47531923]],[[670.24,0.42279708],[670.28,0.29838276],[670.65,0.35],[670.93,0.25965886],[673.16,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607750176,[[668.87,0.47531923],[668.81,0.29903859],[668.49,0.47531923],[668.44,0.25975383],[668.32,0.47531923]],[[669.91,0.42269308],[669.96,0.349],[669.99,0.42280829],[670.01,0.84569781],[670.04,0.42264674]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607752373,[[668.98,0.47531923],[668.81,0.29903859],[668.67,0.47531923],[668.52,0.47531923],[668.44,0.25975383]],[[669.86,0.42282687],[669.89,0.42274992],[669.96,0.349],[669.99,0.42280829],[670.01,0.84569781]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607849654,[[667.46,0.29964342],[667.45,0.2603329],[667.32,0.47531923],[666.92,0.47531923],[666.73,0.47531923]],[[669.8,0.29859659],[669.82,0.435],[669.87,0.25997699],[669.89,0.42274992],[672.01,0.96517557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607874288,[[667.81,0.47531923],[667.42,0.47531923],[667.24,0.47531923],[666.91,0.57038308],[666.7,0.97044344]],[[669.78,0.41921656],[669.79,0.277],[669.87,0.25997699],[669.89,0.42274992],[671.49,0.96517557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607916114,[[667.95,0.47531923],[667.74,0.29951777],[667.62,0.47531923],[667.46,0.47531923],[667.17,0.57038308]],[[669.23,0.29885091],[669.87,0.25997699],[671.52,0.96517557],[671.94,0.95220893],[672.43,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748607969264,[[668.45,0.47531923],[668.16,0.2993295],[668.08,0.47531923],[667.91,0.47531923],[667.6,0.57038308]],[[669.63,0.55858434],[672.0,0.96517557],[672.46,0.95220893],[672.97,0.95220893],[673.44,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608005285,[[668.37,0.29923545],[668.16,0.47531923],[667.68,0.47531923],[667.45,0.47531923],[667.03,0.57038308]],[[669.61,0.29868132],[669.62,0.407],[669.73,0.26008385],[672.51,0.96517557],[673.13,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608048520,[[668.2,0.29931158],[668.18,0.47531923],[667.73,0.47531923],[667.52,0.47531923],[667.13,0.57038308]],[[669.58,0.7116947],[669.73,0.26008385],[672.43,0.96517557],[673.0,0.95220893],[673.64,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608090958,[[668.84,0.29902517],[668.75,0.47531923],[668.41,0.47531923],[668.25,0.47531923],[667.96,0.57038308]],[[670.24,0.29840057],[670.25,0.432],[670.27,0.25987507],[672.8,0.96517557],[673.23,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608127987,[[668.84,0.29902517],[668.71,0.47531923],[668.31,0.47531923],[668.12,0.47531923],[667.78,0.57038308]],[[670.2,0.389],[670.21,0.29841392],[670.27,0.25987507],[672.43,0.96517557],[672.94,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608222465,[[668.96,0.47531923],[668.88,0.29900729],[668.64,0.47531923],[668.48,0.47531923],[668.21,0.57038308]],[[670.14,0.2984451],[670.27,0.25987507],[671.04,0.393],[672.22,0.96517557],[672.63,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608254492,[[669.31,0.29881519],[668.92,0.47531923],[668.37,0.47531923],[668.11,0.47531923],[667.64,0.57038308]],[[670.92,0.25965596],[670.94,0.358],[675.15,0.96517557],[675.85,0.95220893],[676.57,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608295217,[[670.04,0.47531923],[669.76,0.29861442],[669.7,0.47531923],[669.54,0.47531923],[669.25,0.57038308]],[[671.19,0.29797821],[671.21,0.25958623],[671.38,0.396],[673.24,0.96517557],[673.66,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608334045,[[669.87,0.47531923],[669.5,0.47531923],[669.32,0.47531923],[669.0,0.57038308],[668.81,0.97044344]],[[671.18,0.338],[671.21,0.25958623],[673.32,0.96517557],[673.79,0.95220893],[674.31,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608360561,[[669.37,0.29878841],[669.33,0.47531923],[668.72,0.47531923],[668.44,0.47531923],[667.92,0.57038308]],[[671.2,0.63597377],[671.21,0.25958623],[674.93,0.96517557],[675.53,0.95220893],[676.04,0.95220893]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608413003,[[670.16,0.47531923],[670.13,0.29844955],[669.8,0.47531923],[669.63,0.47531923],[669.32,0.57038308]],[[671.17,0.354],[671.18,0.29798265],[671.34,0.25946913],[689.83,2.7552979],[692.18,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608460833,[[670.17,0.29843174],[669.92,0.47531923],[669.42,0.47531923],[669.19,0.47531923],[668.77,0.57038308]],[[671.17,0.362],[671.52,0.2593734],[690.17,2.7552979],[692.52,2.7552979],[1036.2,6.2978239]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608538902,[[670.51,0.29828041],[670.37,0.47531923],[669.92,0.47531923],[669.72,0.47531923],[669.34,0.57038308]],[[671.75,0.29772981],[671.76,0.306],[671.8,0.25928258],[690.12,2.7552979],[692.47,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608552616,[[670.51,0.29828041],[670.17,0.47531923],[669.75,0.47531923],[669.55,0.47531923],[669.18,0.57038308]],[[671.73,0.29773867],[671.74,0.41],[671.8,0.25928258],[690.12,2.7552979],[692.47,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608604460,[[670.51,0.29828041],[669.92,0.47531923],[669.73,0.47531923]],[[671.57,0.25930093],[671.69,0.2977564],[671.7,0.445],[687.51,2.7552979],[692.23,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608684632,[[670.16,0.29843619],[670.1,0.47531923],[669.67,0.47531923],[669.47,0.47531923],[669.14,0.25929803]],[[671.53,0.29782734],[671.54,0.43],[671.64,0.25932895],[689.93,2.7552979],[692.36,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608761907,[[670.22,0.29840947],[670.11,0.47531923],[669.56,0.47531923],[669.3,0.47531923],[668.83,0.57038308]],[[671.5,0.344],[671.51,0.29783621],[671.64,0.25932895],[689.93,2.7552979],[692.28,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608802333,[[670.22,0.29840947],[670.06,0.47531923],[669.58,0.47531923],[669.35,0.47531923],[668.94,0.57038308]],[[671.47,0.29785396],[671.64,0.25932895],[689.81,2.7552979],[692.16,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608855477,[[670.6,0.47531923],[670.43,0.298316],[670.24,0.47531923],[670.07,0.47531923],[669.76,0.57038308]],[[671.45,0.41],[671.82,0.25926616],[690.33,2.7552979],[692.3,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608910725,[[670.55,0.29826262],[670.41,0.47531923],[669.95,0.47531923],[669.73,0.47531923],[669.34,0.57038308]],[[671.78,0.65071651],[671.82,0.25926616],[690.05,2.7552979],[692.4,2.7552979],[699.46,3.0997102]]]
["bitfinex-derivatives","BNBF0:USTF0",1748608947555,[[670.81,0.29814701],[670.72,0.47531923],[670.38,0.47531923],[670.22,0.47531923],[669.92,0.57038308]],[[672.04,0.394],[672.05,0.25918506],[687.33,2.7552979],[692.4,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609015304,[[670.83,0.29813812],[670.38,0.47531923],[669.8,0.47531923],[669.53,0.47531923],[669.03,0.57038308]],[[672.12,0.29756591],[672.13,0.397],[672.14,0.25739359],[687.4,2.7552979],[692.7,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609075749,[[670.87,0.29812035],[670.66,0.47531923],[670.07,0.47531923],[670.01,0.25914163],[669.78,0.47531923]],[[672.11,0.424],[672.12,0.29756591],[672.33,0.25907893],[690.52,2.7552979],[692.88,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609176822,[[671.28,0.47125151],[671.22,0.29796489],[670.91,0.47125151],[670.73,0.47125151],[670.42,0.56550181]],[[672.3,0.319],[672.31,0.29748181],[672.43,0.25903361],[690.87,2.7552979],[693.23,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609247575,[[671.45,0.47125151],[671.4,0.29788501],[671.0,0.47125151],[670.4,0.56550181]],[[672.63,0.493],[672.64,0.25895555],[691.02,2.7552979],[693.38,2.7552979],[696.67,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609303321,[[671.65,0.47125151],[671.45,0.29786283],[671.28,0.47125151],[671.11,0.47125151],[670.8,0.56550181]],[[672.72,0.449],[672.73,0.29729609],[672.88,0.25885827],[691.07,2.7552979],[693.43,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609328945,[[671.51,0.29783621],[671.14,0.47125151],[670.58,0.47125151],[670.5,0.25895555],[670.33,0.47125151]],[[672.72,0.482],[672.73,0.29729609],[672.88,0.25885827],[691.34,2.7552979],[693.7,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609409614,[[671.62,0.29778743],[671.18,0.47125151],[670.78,0.47125151],[670.59,0.47125151],[670.24,0.56550181]],[[672.6,0.25892472],[672.71,0.29730493],[672.72,0.353],[691.23,2.7552979],[693.59,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609456640,[[671.62,0.29778743],[670.8,0.25897482]],[[672.65,0.46],[672.71,0.29730493],[672.76,0.25888042],[691.32,2.7552979],[693.68,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609491386,[[671.26,0.29794714],[670.87,0.47125151],[670.8,0.25897482],[670.44,0.47125151],[670.24,0.47125151]],[[672.69,0.29731377],[672.7,0.462],[672.76,0.25888042],[691.16,2.7552979],[693.68,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609541516,[[671.1,0.29801817],[670.88,0.47125151],[670.8,0.25897482],[670.41,0.47125151],[670.2,0.47125151]],[[672.61,0.29734913],[672.62,0.478],[672.76,0.25888042],[690.74,2.7552979],[693.27,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609601383,[[671.11,0.29801373],[670.99,0.47125151],[670.8,0.25897482],[670.59,0.47125151],[670.41,0.47125151]],[[672.57,0.29736681],[672.58,0.46],[672.76,0.25888042],[690.6,2.7552979],[693.18,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609718980,[[671.14,0.47125151],[671.11,0.29801373],[670.83,0.25906832],[670.74,0.47125151],[670.56,0.47125151]],[[672.26,0.289],[672.27,0.29749951],[672.29,0.25903265],[690.6,2.7552979],[692.96,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609798464,[[671.11,0.29801373],[670.68,0.47125151],[670.23,0.47125151],[670.01,0.47125151],[669.62,0.56550181]],[[672.1,0.324],[672.11,0.2591069],[672.25,0.29750836],[690.63,2.7552979],[692.99,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609803369,[[671.11,0.29801373],[670.96,0.47125151],[670.62,0.47125151],[670.45,0.47125151],[670.16,0.56550181]],[[672.1,0.324],[672.11,0.2591069],[672.25,0.29750836],[690.63,2.7552979],[692.99,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609916756,[[671.13,0.47125151],[670.9,0.29810702],[670.81,0.47125151],[670.71,0.25911172],[670.66,0.47125151]],[[672.21,0.295],[672.22,0.29752164],[672.32,0.25904807],[690.57,2.7552979],[692.93,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748609976105,[[671.01,0.29805815],[670.65,0.47125151],[670.2,0.47125151],[669.99,0.47125151],[669.61,0.56550181]],[[672.18,0.29753934],[672.19,0.267],[672.32,0.25904807],[690.45,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610040360,[[671.12,0.47125151],[671.01,0.29805815],[670.77,0.47125151],[670.73,0.2591233],[670.61,0.47125151]],[[672.12,0.25909629],[672.18,0.29753934],[672.85,0.325],[687.08,2.7552979],[689.39,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610117226,[[671.01,0.29805815],[670.73,0.2591233],[670.71,0.47125151],[670.21,0.47125151],[669.98,0.47125151]],[[672.15,0.302],[672.16,0.2975482],[672.26,0.25910304],[690.51,2.7552979],[692.9,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610169460,[[671.16,0.29799153],[671.1,0.47125151],[670.73,0.73037481],[670.55,0.47125151],[670.23,0.56550181]],[[672.48,0.25903361],[690.84,2.7552979],[692.82,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610212691,[[671.2,0.29797377],[671.02,0.47125151],[670.89,0.25899409],[670.58,0.47125151],[670.37,0.47125151]],[[672.47,0.29741103],[672.48,0.25903361],[690.85,2.7552979],[693.2,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610262126,[[671.39,0.29788945],[670.89,0.7302456],[670.46,0.47125151],[670.25,0.47125151],[669.87,0.56550181]],[[672.47,0.29741103],[672.65,0.369],[672.66,0.25892761],[690.84,2.7552979],[693.19,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610384317,[[671.64,0.29777857],[671.41,0.47125151],[671.03,0.47125151],[670.89,0.25899409],[670.85,0.47125151]],[[672.88,0.29722981],[672.94,0.25720811],[691.04,2.7552979],[693.4,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610431156,[[671.15,0.29799597],[671.12,0.25887849],[670.65,0.47125151],[670.08,0.47125151],[669.81,0.47125151]],[[672.82,0.29725632],[672.83,0.312],[672.94,0.25720811],[690.99,2.7552979],[693.35,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610496615,[[671.39,0.29788945],[671.37,0.47125151],[671.12,0.25887849],[670.96,0.47125151],[670.2,0.96213851]],[[672.75,0.326],[672.76,0.29728283],[672.78,0.25888331],[689.49,2.7552979],[693.25,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610562955,[[671.46,0.29785839],[671.16,0.25892953],[671.08,0.47125151],[670.61,0.47125151],[670.38,0.47125151]],[[672.61,0.29734913],[672.62,0.25892953],[672.75,0.434],[687.6,2.7552979],[689.95,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610593768,[[671.05,0.29804038],[671.03,0.47125151],[670.97,0.25901722],[670.66,0.47125151],[670.5,0.47125151]],[[672.57,0.29736681],[672.58,0.347],[672.62,0.25892953],[688.34,2.7552979],[690.58,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610670433,[[671.22,0.29796489],[670.82,0.47125151],[670.79,0.25907314],[670.37,0.47125151],[670.16,0.47125151]],[[672.5,0.29739776],[672.51,0.406],[672.62,0.25892953],[690.9,2.7552979],[693.16,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610726379,[[671.22,0.29796489],[671.02,0.47125151],[670.79,0.25907314],[670.64,0.47125151],[670.46,0.47125151]],[[672.42,0.29743315],[672.43,0.329],[672.62,0.25892953],[690.63,2.7552979],[692.99,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610811457,[[670.4,0.29832935],[670.39,0.25924298],[670.29,0.47125151],[669.85,0.47125151],[669.65,0.47125151]],[[672.05,0.2975969],[672.06,0.398],[672.09,0.25909725],[690.3,2.7552979],[692.65,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610836177,[[670.41,0.2983249],[670.21,0.25929707],[670.1,0.47125151],[669.63,0.47125151],[669.41,0.47125151]],[[672.02,0.29761019],[672.04,0.26],[672.09,0.25909725],[688.04,2.7552979],[692.65,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748610956695,[[670.5,0.47125151],[670.41,0.2983249],[670.19,0.25926326],[670.13,0.47125151],[669.96,0.47125151]],[[671.61,0.63379187],[671.64,0.25926326],[686.53,2.7552979],[692.16,2.7552979],[692.18,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611005041,[[670.68,0.2982048],[670.64,0.47125151],[670.23,0.47125151],[670.19,0.25926326],[670.05,0.47125151]],[[672.01,0.29761461],[672.02,0.361],[672.03,0.25917541],[690.7,2.7552979],[692.16,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611061784,[[670.79,0.47125151],[670.68,0.2982048],[670.45,0.47125151],[670.3,0.47125151],[670.19,0.25926326]],[[671.96,0.27],[671.97,0.29763233],[672.03,0.25917541],[690.1,2.7552979],[692.46,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611096809,[[670.31,0.29836941],[670.19,0.25926326],[669.59,0.47125151],[668.95,0.47125151],[668.65,0.47125151]],[[671.92,0.29765448],[671.94,0.414],[672.03,0.25917541],[689.72,2.7552979],[692.24,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611149751,[[670.65,0.47125151],[670.61,0.29823593],[670.26,0.47125151],[670.07,0.47125151],[669.74,0.56550181]],[[671.87,0.411],[671.88,0.2976722],[672.03,0.25917541],[690.02,2.7552979],[692.64,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611197299,[[670.66,0.29821369],[670.52,0.47125151],[670.1,0.47125151],[669.9,0.47125151],[669.55,0.56550181]],[[671.71,0.348],[671.79,0.25927775],[671.86,0.29768106],[690.06,2.7552979],[692.56,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611241031,[[670.29,0.29837831],[670.27,0.73050511],[669.86,0.47125151],[669.67,0.47125151],[669.33,0.56550181]],[[671.68,0.29776083],[671.69,0.362],[671.72,0.2592536],[689.91,2.7552979],[691.11,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611306566,[[669.74,0.25951364],[669.55,0.47125151],[669.13,0.47125151],[668.93,0.47125151]],[[671.49,0.29784509],[671.5,0.402],[671.52,0.25936277],[689.73,2.7552979],[692.09,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611354313,[[669.49,0.29873485],[669.16,0.25963658],[669.0,0.47125151],[668.46,0.47125151],[668.21,0.47125151]],[[671.43,0.2978717],[671.45,0.374],[671.52,0.25936277],[689.15,2.7552979],[691.5,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611431088,[[669.43,0.29876163],[669.41,0.47125151],[669.06,0.47125151],[668.9,0.47125151],[668.6,0.56550181]],[[671.37,0.29789832],[671.52,0.25936277],[688.59,2.7552979],[691.05,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611491030,[[669.68,0.47125151],[669.63,0.2986724],[669.31,0.47125151],[669.13,0.47125151],[668.81,0.56550181]],[[670.86,0.353],[670.87,0.25958623],[671.31,0.29792495],[689.46,2.7552979],[692.14,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611535066,[[669.63,0.2986724],[669.56,0.47426394],[669.15,0.47426394],[668.96,0.47426394],[668.6,0.56911673]],[[670.82,0.272],[670.83,0.29813812],[670.87,0.25958623],[689.27,2.7552979],[690.29,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611574996,[[669.24,0.29884645],[669.22,0.25809131],[668.67,0.47426394],[668.49,0.47426394]],[[683.64,0.29255163],[684.39,0.332],[684.4,0.25779878],[688.85,2.7552979],[689.63,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611622630,[[669.37,0.29878841],[669.32,0.47274702],[669.22,0.25809131],[668.96,0.47274702],[668.8,0.47274702]],[[682.23,0.29315626],[682.91,0.405],[684.4,0.25779878],[688.83,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611668572,[[669.65,0.29866348],[669.4,0.47274702],[669.22,0.25809131],[668.96,0.47274702],[668.76,0.47274702]],[[680.98,0.29369438],[681.57,0.377],[684.4,0.25779878],[689.29,2.7552979],[691.62,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611708804,[[669.81,0.29859213],[669.59,0.47274702],[669.22,0.47274702],[669.04,0.47274702],[668.72,0.56729643]],[[677.38,0.29525524],[677.77,0.2584747],[680.97,0.355],[689.57,2.7552979],[691.53,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611759241,[[670.42,0.29832045],[670.24,0.47274702],[669.85,0.47274702],[669.67,0.47274702],[669.34,0.56729643]],[[674.87,0.29635337],[675.09,0.348],[675.34,0.2587476],[687.08,2.7552979],[692.44,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611835896,[[670.5,0.47274702],[670.35,0.2983516],[670.16,0.47274702],[670.0,0.47274702],[669.7,0.56729643]],[[674.83,0.29637093],[675.06,0.311],[675.34,0.2587476],[689.97,2.7552979],[692.03,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611886134,[[669.98,0.29851637],[669.97,0.47274702],[669.64,0.47274702],[669.59,0.25900855],[669.48,0.47274702]],[[674.38,0.2965687],[675.34,0.2587476],[688.63,2.7552979],[690.04,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611919865,[[670.35,0.2983516],[670.24,0.47274702],[669.87,0.47274702],[669.7,0.47274702],[669.59,0.25900855]],[[675.09,0.29625679],[675.33,0.395],[675.34,0.2587476],[690.0,2.7552979],[690.08,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611961992,[[669.59,0.29869024],[669.42,0.25933861],[669.39,0.47274702],[668.93,0.47274702],[668.71,0.47274702]],[[673.53,0.29694297],[673.73,0.389],[673.91,0.25905675],[688.2,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748611995028,[[669.88,0.47274702],[669.5,0.47274702],[669.42,0.25933861],[669.33,0.47274702],[669.01,0.56729643]],[[673.52,0.29],[673.91,0.25905675],[687.66,2.7552979],[692.06,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612031747,[[669.88,0.47274702],[669.83,0.29858322],[669.55,0.47274702],[669.42,0.25933861],[669.39,0.47274702]],[[673.7,0.29686804],[673.91,0.25905675],[686.36,2.7552979],[688.71,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612076880,[[670.39,0.2983338],[670.31,0.47274702],[669.94,0.47274702],[669.75,0.47274702],[669.42,0.25933861]],[[673.32,0.29703558],[673.49,0.333],[673.91,0.25905675],[689.86,2.7552979],[690.4,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612115514,[[670.65,0.29821814],[670.39,0.47274702],[669.95,0.47274702],[669.75,0.47274702],[669.42,0.25933861]],[[673.18,0.29709735],[673.91,0.25905675],[690.91,2.7552979],[693.26,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612154257,[[669.56,0.29870362],[669.55,0.47274702],[669.49,0.25953396],[669.15,0.47274702],[668.97,0.47274702]],[[672.17,0.29754377],[672.28,0.416],[672.41,0.25919857],[690.19,2.7552979],[690.94,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612243341,[[669.54,0.47274702],[669.11,0.47274702],[669.1,0.2595901],[668.91,0.47274702],[668.54,0.56729643]],[[671.89,0.333],[672.41,0.25919857],[689.22,2.7552979],[691.59,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612282370,[[670.22,0.47274702],[670.17,0.29843174],[669.81,0.47274702],[669.62,0.47274702],[669.27,0.56729643]],[[672.28,0.29749509],[672.41,0.25919857],[688.73,2.7552979],[691.27,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612332814,[[670.72,0.47092189],[670.56,0.29825817],[670.28,0.47092189],[670.07,0.47092189],[669.69,0.56510627]],[[671.94,0.25917251],[672.22,0.29752164],[672.24,0.431],[690.6,2.7552979],[692.95,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612365729,[[670.8,0.29815146],[670.71,0.47092189],[670.24,0.47092189],[670.01,0.47092189],[669.6,0.56510627]],[[671.93,0.392],[672.22,0.29752164],[672.24,0.25911655],[690.63,2.7552979],[692.99,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612424582,[[670.71,0.47092189],[670.26,0.47092189],[670.19,0.2592256],[670.06,0.47092189],[669.7,0.56510627]],[[671.87,0.345],[690.22,2.7552979],[691.15,2.7552979],[694.44,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612467425,[[670.96,0.29808036],[670.84,0.47092189],[670.39,0.47092189],[670.19,0.2592256],[670.18,0.47092189]],[[672.08,0.421],[672.31,0.25908665],[690.86,2.7552979],[693.07,2.7552979],[696.51,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612497348,[[670.96,0.29808036],[670.78,0.47092189],[670.41,0.47092189],[670.24,0.47092189],[669.93,0.56510627]],[[672.3,0.29748624],[672.31,0.25908665],[673.08,0.317],[690.33,2.7552979],[692.7,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612572899,[[671.02,0.47092189],[670.96,0.29808036],[670.64,0.47092189],[670.47,0.47092189],[670.15,0.56510627]],[[672.29,0.60549066],[672.4,0.25904807],[690.58,2.7552979],[692.92,2.7552979],[716.46,4.1329469]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612625441,[[670.96,0.29808036],[670.8,0.47092189],[670.4,0.25911944],[670.38,0.47092189],[670.18,0.47092189]],[[672.25,0.29750836],[672.26,0.365],[672.4,0.25904807],[690.46,2.7552979],[692.82,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612675891,[[670.6,0.29824038],[670.56,0.47092189],[670.4,0.25911944],[670.19,0.47092189]],[[672.17,0.29754377],[672.19,0.443],[672.4,0.25904807],[689.18,2.7552979],[692.69,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612726538,[[670.67,0.29820925],[670.38,0.47092189],[670.36,0.25923912],[669.95,0.47092189],[669.74,0.47092189]],[[672.11,0.29757033],[672.13,0.364],[672.4,0.25904807],[690.34,2.7552979],[690.52,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612807505,[[670.13,0.29844955],[670.12,0.25931542],[669.29,0.47092189],[668.64,0.47092189],[668.34,0.47092189]],[[672.18,0.29753934],[672.28,0.429],[672.29,0.25911558],[689.89,2.7552979],[693.34,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612849528,[[670.29,0.29837831],[670.28,0.47092189],[669.8,0.47092189],[669.58,0.47092189],[669.18,0.56510627]],[[672.09,0.29757919],[672.11,0.331],[672.29,0.25911558],[689.16,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612884859,[[670.82,0.76906446],[670.44,0.47092189],[670.34,0.25913198],[670.26,0.47092189],[669.93,0.56510627]],[[672.07,0.29758804],[672.29,0.25911558],[690.51,0.325],[690.52,2.7552979],[693.39,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612920595,[[670.34,0.25913198],[670.05,0.47092189],[669.53,0.56510627]],[[672.29,0.25911558],[690.27,0.394],[690.28,2.7552979],[692.64,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748612971234,[[669.95,0.29852974],[669.94,0.25837491],[669.48,0.47092189],[669.08,0.47092189],[668.89,0.47092189]],[[681.86,0.29331534],[682.48,0.497],[683.79,0.25763846],[686.85,2.7552979],[692.0,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613010061,[[670.37,0.2983427],[670.01,0.47092189],[669.94,0.25837491],[669.69,0.47092189],[669.54,0.47092189]],[[681.27,0.29356936],[681.85,0.383],[683.79,0.25763846],[687.36,2.7552979],[689.63,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613084014,[[669.2,0.25854095],[668.84,0.47092189],[668.37,0.47092189],[668.16,0.47092189],[667.76,0.56510627]],[[683.79,0.25763846],[689.19,2.7552979],[691.28,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613095326,[[669.21,0.29885984],[669.2,0.25854095],[668.83,0.47092189],[668.47,0.47092189],[668.3,0.47092189]],[[683.06,0.29280004],[683.78,0.347],[683.79,0.25763846],[688.65,2.7552979],[691.28,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613131455,[[668.12,0.29934742],[667.99,0.25900276],[667.09,0.47092189],[666.76,0.47092189],[666.61,0.47092189]],[[681.64,0.29341001],[682.35,0.363],[683.79,0.25763846],[688.41,2.7552979],[690.76,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613230333,[[668.41,0.29921754],[668.14,0.47487756],[667.75,0.47487756],[667.56,0.47487756],[667.23,0.56985307]],[[675.97,0.29587111],[676.36,0.348],[678.27,0.2589488],[685.92,2.7552979],[690.12,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613268181,[[667.88,0.25936954],[667.5,0.47487756],[667.05,0.47487756],[666.83,0.47487756],[666.44,0.56985307]],[[675.96,0.346],[678.27,0.2589488],[687.58,2.7552979],[690.14,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613313203,[[667.91,0.29944154],[667.88,0.25936954],[667.27,0.47487756],[667.09,0.47487756]],[[676.78,0.295517],[677.24,0.346],[678.27,0.2589488],[687.14,2.7552979],[690.19,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613352641,[[667.91,0.29944154],[667.54,0.25984984],[666.84,0.47487756],[666.3,0.47487756],[666.04,0.47487756]],[[673.92,0.29677113],[674.23,0.319],[674.57,0.25940821],[687.55,2.7552979],[689.94,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613399773,[[667.34,0.2996973],[667.0,0.2602268],[666.81,0.47487756],[666.4,0.47487756],[666.22,0.47487756]],[[671.8,0.29770765],[672.03,0.26041472],[686.99,2.7552979],[689.64,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613433699,[[667.0,0.2602268],[666.42,0.47487756],[666.0,0.56985307]],[[672.02,0.408],[672.03,0.26041472],[687.3,2.7552979],[689.54,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613487440,[[667.66,0.47487756],[667.46,0.29964342],[667.29,0.47487756],[667.12,0.47487756],[667.0,0.2602268]],[[671.17,0.29798709],[671.35,0.406],[672.03,0.26041472],[686.41,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613545882,[[667.54,0.47487756],[667.46,0.29964342],[667.09,0.47487756],[666.88,0.47487756],[666.49,0.56985307]],[[670.82,0.29814257],[670.97,0.407],[672.03,0.26041472],[687.38,2.7552979],[689.72,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613603425,[[667.72,0.47487756],[667.46,0.29964342],[667.29,0.47487756],[667.12,0.26035822],[667.08,0.47487756]],[[669.66,0.29865902],[669.77,0.279],[669.89,0.26025113],[686.96,2.7552979],[687.09,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613677175,[[667.45,0.29964791],[667.24,0.47487756],[666.8,0.47487756],[666.6,0.47487756],[666.22,0.56985307]],[[669.55,0.29870808],[669.89,0.26025113],[670.58,0.297],[687.32,2.7552979],[689.66,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613710616,[[667.52,0.29961649],[667.5,0.47487756],[667.49,0.29962995],[667.13,0.47487756],[666.95,0.47487756]],[[669.76,0.29861442],[669.88,0.347],[669.89,0.26025113],[687.71,2.7552979],[690.03,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613753638,[[667.33,0.29970179],[666.62,0.26044298],[666.28,0.47417886],[665.84,0.47417886],[665.63,0.47417886]],[[669.76,0.29861442],[669.89,0.26025113],[687.2,2.7552979],[689.52,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613785669,[[667.33,0.47417886],[666.96,0.47417886],[666.82,0.29993101],[666.79,0.47417886],[666.47,0.56901463]],[[668.79,0.29904753],[668.81,0.26053169],[669.59,0.305],[687.57,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613823390,[[667.69,0.47216764],[667.35,0.47216764],[667.19,0.47216764],[666.9,0.82709191],[666.72,0.96400894]],[[669.02,0.26042251],[687.69,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613855631,[[667.49,0.47216764],[667.15,0.29978265],[667.1,0.47216764],[666.92,0.47216764],[666.9,0.26049074]],[[668.96,0.29897153],[668.98,0.459],[669.02,0.26042251],[687.26,2.7552979],[689.51,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613897163,[[668.28,0.29927575],[668.25,0.47216764],[667.8,0.47216764],[667.59,0.47216764],[667.21,0.56660117]],[[669.6,0.29868578],[669.7,0.26014607],[670.76,0.449],[686.88,2.7552979],[691.12,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748613941190,[[668.39,0.47216764],[667.89,0.47216764],[667.66,0.47216764],[667.23,0.56660117],[666.97,0.96400894]],[[669.9,0.473],[669.91,0.26002555],[688.33,2.7552979],[690.8,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614027652,[[668.84,0.47216764],[668.47,0.47216764],[668.33,0.29925336],[668.32,0.47216764],[667.98,0.56660117]],[[669.8,0.29859659],[669.81,0.394],[670.23,0.25995174],[688.25,2.7552979],[690.58,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614073275,[[669.1,0.47216764],[668.7,0.47216764],[668.51,0.47216764],[668.17,0.56660117],[667.96,0.96400894]],[[670.55,0.47],[670.56,0.25979358],[689.34,2.7552979],[691.69,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614117207,[[669.05,0.47383276],[669.04,0.29893578],[668.61,0.47383276],[668.4,0.47383276],[668.03,0.56859931]],[[670.51,0.29828041],[670.53,0.353],[670.56,0.25979358],[688.87,2.7552979],[691.04,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614145247,[[669.31,0.29881519],[669.2,0.47383276],[668.79,0.47383276],[668.6,0.47383276],[668.25,0.56859931]],[[670.49,0.29828931],[670.5,0.387],[670.67,0.25973541],[687.86,2.7552979],[689.08,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614199594,[[668.42,0.29921306]],[[670.44,0.29831155],[670.46,0.43],[670.67,0.25973541],[687.1,2.7552979],[691.2,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614244233,[[668.39,0.47383276],[668.35,0.2992444],[667.94,0.47383276],[667.74,0.26002944],[667.73,0.47383276]],[[670.29,0.29837831],[670.4,0.448],[670.67,0.25973541],[688.47,2.7552979],[690.6,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614310576,[[668.55,0.29915488],[668.33,0.47383276],[667.91,0.47383276],[667.74,0.26002944],[667.71,0.47383276]],[[670.21,0.29841392],[670.23,0.393],[670.67,0.25973541],[688.58,2.7552979],[690.93,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614329690,[[668.57,0.47383276],[668.55,0.29915488],[668.2,0.47383276],[668.03,0.47383276],[667.72,0.56859931]],[[670.21,0.29841392],[670.23,0.393],[670.67,0.25973541],[688.3,2.7552979],[690.93,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614368218,[[668.58,0.47383276],[668.25,0.29928918],[668.18,0.29932054],[668.15,0.47383276],[667.94,0.47383276]],[[669.77,0.29860997],[669.78,0.377],[687.99,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614417167,[[669.24,0.47452921],[668.91,0.29899388],[668.84,0.47452921],[668.66,0.47452921],[668.32,0.56943506]],[[670.33,0.2983605],[670.34,0.409],[670.36,0.25984499],[689.38,2.7552979],[691.44,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614529379,[[668.81,0.47452921],[668.65,0.29911014],[668.42,0.47452921],[668.31,0.25998282],[668.24,0.47452921]],[[670.03,0.29849409],[670.06,0.25990515],[688.32,2.7552979],[690.98,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614569506,[[668.87,0.29901176],[668.82,0.47452921],[668.47,0.47452921],[668.31,0.73451203],[668.02,0.56943506]],[[669.99,0.483],[670.41,0.25982656],[689.13,2.7552979],[690.59,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614631035,[[668.84,0.29902517],[668.68,0.47325701],[668.57,0.25994398],[668.29,0.47325701],[668.1,0.47325701]],[[670.21,0.29841392],[670.22,0.471],[670.24,0.2598741],[688.74,2.7552979],[691.59,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614678164,[[668.45,0.25996922],[667.73,0.47325701],[667.35,0.56790841]],[[670.15,0.29844064],[670.17,0.311],[670.24,0.2598741],[688.29,2.7552979],[690.63,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614712293,[[668.61,0.47325701],[668.55,0.29915488],[668.21,0.47325701],[668.03,0.47325701],[667.69,0.56790841]],[[670.13,0.29844955],[670.24,0.2598741],[688.37,2.7552979],[690.63,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614771738,[[668.27,0.29928023],[667.84,0.26016552],[667.81,0.47383605],[667.4,0.47383605],[667.21,0.47383605]],[[670.01,0.298503],[670.03,0.368],[670.24,0.2598741],[688.05,2.7552979],[690.4,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614815066,[[668.17,0.47334494],[667.82,0.29948189]],[[669.89,0.29855647],[670.0,0.357],[670.24,0.2598741],[687.91,2.7552979],[690.25,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614879223,[[668.19,0.47334494],[668.07,0.29936982],[667.76,0.73358342],[667.56,0.47334494],[667.19,0.56801393]],[[669.38,0.29878394],[669.51,0.2601626],[685.43,2.7552979],[690.12,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748614923367,[[667.76,0.26023848],[667.75,0.47334494],[667.31,0.47334494],[667.1,0.47334494],[666.72,0.56801393]],[[669.36,0.399],[669.51,0.2601626],[687.76,2.7552979],[689.46,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615013446,[[666.62,0.300021],[666.56,0.47174198],[666.1,0.47174198],[665.88,0.47174198],[665.49,0.56609038]],[[669.07,0.29892238],[669.19,0.345],[669.51,0.2601626],[687.06,2.7552979],[689.18,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615057176,[[666.27,0.3001786],[666.2,0.47579032],[665.78,0.47579032],[665.59,0.47579032],[665.23,0.57094838]],[[668.82,0.29903411],[668.94,0.345],[669.51,0.2601626],[686.11,2.7552979],[810.37,7.5770694]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615102412,[[666.25,0.30018761],[665.77,0.47492579],[665.21,0.47492579],[664.95,0.47492579],[664.47,0.56991095]],[[667.95,0.2994236],[667.97,0.411],[668.19,0.26079723],[686.21,2.7552979],[688.39,2.7552979]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615246530,[[666.12,0.47499419],[665.99,0.3003048],[665.97,0.26093803],[665.71,0.47499419],[665.51,0.47499419]],[[667.77,0.29950432],[667.79,0.35],[668.19,0.26079723],[686.08,2.73152696],[688.41,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615281858,[[665.97,0.26093803],[665.93,0.47693634],[665.57,0.47693634],[665.4,0.47693634],[665.09,0.57232361]],[[678.94,0.31],[678.95,0.25942271],[684.34,2.73152696],[686.75,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615338591,[[666.16,0.30022817],[666.07,0.47582601],[665.83,0.25991388],[665.68,0.47582601],[665.5,0.47582601]],[[677.08,0.29538606],[677.65,0.349],[678.95,0.25942271],[685.85,2.73152696],[688.19,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615404338,[[666.49,0.47647845],[666.2,0.30021014],[666.14,0.47647845],[665.98,0.47647845],[665.83,0.25991388]],[[676.01,0.29585361],[676.52,0.41],[678.95,0.25942271],[685.95,2.73152696],[687.97,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615432951,[[667.11,0.47362592],[666.95,0.29987255],[666.79,0.47362592],[666.63,0.47362592],[666.36,0.5683511]],[[675.09,0.29625679],[675.52,0.308],[678.95,0.25942271],[687.0,2.73152696],[688.64,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615474492,[[667.16,0.47519043],[666.67,0.47519043],[666.44,0.47519043],[666.02,0.57022852],[665.84,0.40554798]],[[676.0,0.25954848],[678.94,0.306],[687.07,2.73152696],[689.6,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615525938,[[667.63,0.29956712],[667.45,0.47519043],[666.98,0.47519043],[666.77,0.47519043],[666.37,0.57022852]],[[674.4,0.2965599],[674.75,0.387],[676.0,0.25954848],[687.07,2.73152696],[688.17,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615607397,[[668.46,0.47519043],[668.42,0.29921306],[668.09,0.47519043],[667.92,0.47519043],[667.61,0.57022852]],[[673.79,0.29682838],[676.0,0.25954848],[688.05,2.73152696],[690.71,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615650739,[[668.3,0.29926679],[668.26,0.47519043],[667.85,0.47519043],[667.66,0.47519043],[667.31,0.57022852]],[[675.6,0.29603315],[675.99,0.302],[676.0,0.25954848],[687.94,2.73152696],[690.61,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615701277,[[667.91,0.4750386],[667.9,0.29944602],[667.55,0.4750386],[667.38,0.4750386],[667.36,0.25976159]],[[672.99,0.29718123],[673.23,0.286],[673.5,0.25953202],[687.93,2.73152696],[690.38,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615743931,[[667.95,0.2994236],[667.73,0.4750386],[667.36,0.25976159],[667.15,0.4750386],[666.88,0.4750386]],[[672.74,0.29729167],[672.98,0.395],[673.5,0.25953202],[687.77,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615790666,[[668.54,0.4750386],[668.39,0.29922649],[668.2,0.4750386],[668.04,0.4750386],[667.75,0.57004632]],[[672.09,0.29757919],[672.27,0.302],[673.5,0.25953202],[686.81,2.73152696],[689.16,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615835606,[[668.77,0.4750386],[668.4,0.4750386],[668.39,0.29922649],[668.22,0.4750386],[667.91,0.57004632]],[[671.75,0.29772981],[671.91,0.444],[673.5,0.25953202],[688.19,2.73152696],[690.54,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615879943,[[668.93,0.29898494],[668.87,0.4750386],[668.31,0.4750386],[668.05,0.4750386],[667.58,0.57004632]],[[671.96,0.29763676],[672.11,0.348],[672.12,0.29756591],[672.29,0.25961528],[688.42,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748615926477,[[669.24,0.29884645],[669.15,0.47165458],[668.7,0.47165458],[668.48,0.47165458],[668.09,0.56598549]],[[671.81,0.367],[671.82,0.29769878],[672.29,0.25961528],[688.94,2.73152696],[691.28,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616011447,[[669.4,0.47300972],[669.08,0.47300972],[668.96,0.29897153],[668.93,0.47300972],[668.66,0.56761167]],[[671.32,0.29792051],[671.44,0.343],[672.29,0.25961528],[688.7,2.73152696],[691.05,2.73152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616100616,[[668.73,0.47104466],[668.38,0.47104466],[668.31,0.29926231],[668.22,0.47104466],[667.92,0.56525359]],[[670.38,0.29833825],[670.43,0.2598576],[685.44,2.75726628],[687.64,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616149062,[[668.54,0.47104466],[668.31,0.29926231],[668.08,0.47104466],[667.86,0.47104466],[667.47,0.56525359]],[[670.32,0.29836496],[670.34,0.412],[670.43,0.2598576],[688.12,2.75726628],[690.47,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616185400,[[668.46,0.47463841],[668.31,0.29926231],[668.07,0.47463841],[667.89,0.47463841],[667.56,0.5695661]],[[670.26,0.29839166],[670.28,0.373],[670.43,0.2598576],[687.21,2.75726628],[689.66,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616253657,[[668.31,0.29926231],[668.25,0.25999739],[668.14,0.47463841],[667.58,0.47463841],[667.31,0.47463841]],[[670.17,0.29843174],[670.19,0.418],[670.43,0.2598576],[686.25,2.75726628],[690.36,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616311204,[[668.63,0.47442522],[668.38,0.29923097],[668.27,0.47442522],[668.1,0.47442522],[667.79,0.56931026]],[[669.81,0.29859213],[669.82,0.379],[669.86,0.26000127],[684.89,2.75726628],[687.03,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616373443,[[668.38,0.29923097],[668.25,0.25999739]],[[669.77,0.29860997],[669.86,0.26000127],[684.67,2.75726628],[690.29,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616419294,[[667.77,0.29950432],[667.74,0.47379609],[667.15,0.47379609],[666.87,0.47379609],[666.37,0.5685553]],[[669.68,0.2986501],[669.7,0.41],[669.86,0.26000127],[687.82,2.75726628],[687.84,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616460322,[[668.41,0.47421805],[668.05,0.47421805],[667.88,0.47421805],[667.78,0.4035819],[667.77,0.29950432]],[[669.62,0.29867686],[669.64,0.403],[669.86,0.26000127],[687.85,2.75726628],[690.0,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616504668,[[668.49,0.47421805],[668.11,0.26011399],[668.07,0.47421805],[667.87,0.47421805],[667.51,0.56906166]],[[669.62,0.29867686],[669.68,0.26011204],[685.2,2.75726628],[690.46,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616604938,[[668.24,0.4739258],[668.06,0.2993743],[667.89,0.26019859],[667.86,0.4739258],[667.68,0.4739258]],[[669.34,0.2988018],[669.35,0.26018303],[669.51,0.395],[687.31,2.75726628],[689.83,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616644871,[[667.76,0.4739258],[667.73,0.2602774],[667.29,0.4739258],[667.06,0.4739258],[666.66,0.56871097]],[[669.29,0.29882412],[669.31,0.285],[669.35,0.26018303],[687.6,2.75726628],[689.83,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616713306,[[667.92,0.47572887],[667.74,0.29951777],[667.73,0.2602774],[667.51,0.47572887],[667.31,0.47572887]],[[669.21,0.326],[669.22,0.29885538],[669.35,0.26018303],[687.47,2.75726628],[689.86,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616761150,[[667.97,0.47572887],[667.74,0.29951777],[667.65,0.26032219],[667.61,0.47572887],[667.44,0.47572887]],[[669.13,0.29889558],[669.15,0.34],[669.35,0.26018303],[687.36,2.75726628],[689.02,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616817990,[[667.75,0.29951329],[667.71,0.47572887],[667.51,0.26039231],[667.3,0.47572887],[667.11,0.47572887]],[[669.08,0.29891791],[669.09,0.338],[669.25,0.26027935],[687.85,2.75726628],[690.2,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616861110,[[667.75,0.29951329],[667.51,0.26039231]],[[669.06,0.29892685],[669.07,0.38],[669.25,0.26027935],[687.44,2.75726628],[689.78,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616911944,[[668.07,0.47572887],[667.75,0.29951329],[667.65,0.47572887],[667.46,0.47572887],[667.1,0.57087464]],[[669.06,0.29892685],[669.16,0.332],[669.41,0.26023556],[686.88,2.75726628],[689.35,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616958883,[[668.83,0.47572887],[668.49,0.47572887],[668.33,0.47572887],[668.17,0.40414299],[668.16,0.2993295]],[[669.58,0.2986947],[669.9,0.26006345],[685.36,2.75726628],[687.7,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748616999126,[[668.98,0.29896259],[668.96,0.47572887],[668.56,0.47572887],[668.36,0.47572887],[668.03,0.2599566]],[[670.27,0.29838721],[670.28,0.453],[670.44,0.25983044],[688.49,2.75726628],[691.02,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617111206,[[668.54,0.29915936],[668.03,0.2599566]],[[670.15,0.29844064],[670.17,0.33],[670.44,0.25983044],[688.32,2.75726628],[690.67,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617167045,[[668.54,0.29915936],[668.45,0.47572887],[668.28,0.47572887],[668.03,0.2599566]],[[670.06,0.29848073],[670.08,0.422],[670.44,0.25983044],[688.33,2.75726628],[690.68,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617224676,[[668.54,0.29915936],[668.24,0.25994495],[667.96,0.47572887],[667.21,0.47572887],[666.86,0.47572887]],[[669.77,0.29860997],[669.78,0.369],[669.91,0.2600003],[686.58,2.75726628],[689.05,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617307657,[[669.33,0.47416178],[668.97,0.29896706],[668.93,0.47416178],[668.75,0.47416178],[668.41,0.56899413]],[[670.54,0.29826706],[670.55,0.38],[670.57,0.25976934],[689.13,2.75726628],[691.58,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617336173,[[669.24,0.47447004],[668.97,0.29896706],[668.76,0.47447004],[668.53,0.47447004],[668.12,0.56936404]],[[670.52,0.29827596],[670.53,0.399],[670.57,0.25976934],[686.59,2.75726628],[688.85,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617379220,[[669.36,0.77326291],[668.99,0.47447004],[668.82,0.47447004],[668.51,0.56936404],[668.32,0.96870966]],[[670.51,0.412],[670.52,0.29827596],[670.91,0.25965692],[687.7,2.75726628],[690.06,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617441755,[[669.58,0.47447004],[669.39,0.29877948],[669.11,0.47447004],[668.89,0.47447004],[668.49,0.56936404]],[[670.48,0.29829375],[670.51,0.407],[670.91,0.25965692],[689.24,2.75726628],[691.59,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617481172,[[669.92,0.47112963],[669.57,0.47112963],[669.42,0.40211016],[669.41,0.47112963],[669.39,0.29877948]],[[670.88,0.2981159],[671.12,0.25956493],[672.77,0.441],[689.44,2.75726628],[691.58,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617525118,[[669.93,0.29853865],[669.56,0.47031478],[668.96,0.47031478],[668.68,0.47031478],[668.17,0.56437773]],[[671.29,0.29793382],[671.38,0.25945656],[672.06,0.299],[689.58,2.75726628],[691.91,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617567761,[[670.12,0.46951864],[669.67,0.46951864],[669.46,0.46951864],[669.09,0.96465685],[666.72,0.95860056]],[[671.74,0.45],[671.75,0.25934151],[690.08,2.75726628],[692.15,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617659233,[[669.83,0.47034238],[669.4,0.47034238],[669.19,0.47034238],[668.87,0.40112718],[668.81,0.56441085]],[[671.64,0.29777857],[671.66,0.368],[671.75,0.25934151],[689.71,2.75726628],[692.24,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617706470,[[670.07,0.29847627]],[[671.62,0.29778743],[671.75,0.25934151],[689.79,2.75726628],[692.14,2.75726628],[695.46,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617757610,[[670.17,0.29843174],[669.92,0.46945231],[669.39,0.25939951],[669.38,0.46945231],[669.12,0.46945231]],[[671.58,0.29780517],[671.75,0.25934151],[690.13,2.75726628],[692.48,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617799640,[[669.98,0.46945231],[669.5,0.46945231],[669.4,0.39986613],[669.39,0.25939951],[669.27,0.46945231]],[[671.58,0.311],[671.67,0.2593879],[689.86,2.75726628],[692.22,2.75726628],[695.66,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617849574,[[670.06,0.46945231],[669.97,0.29852082],[669.72,0.46945231],[669.56,0.46945231],[669.39,0.25939951]],[[671.6,0.2977963],[671.62,0.374],[671.67,0.2593879],[687.92,2.75726628],[690.25,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617885202,[[669.74,0.46945231],[669.59,0.29869024],[669.35,0.46945231],[669.16,0.46945231],[668.82,0.56334278]],[[671.57,0.29780961],[671.59,0.47],[671.67,0.2593879],[689.49,2.75726628],[691.84,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617934738,[[669.42,0.25957655],[669.11,0.46945231],[668.65,0.46945231],[668.43,0.46945231],[668.03,0.56334278]],[[671.51,0.29783621],[671.53,0.298],[671.67,0.2593879],[689.28,2.75726628],[691.68,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748617986890,[[669.5,0.46945231],[669.42,0.25957655],[669.16,0.46945231],[669.0,0.46945231],[668.7,0.56334278]],[[671.37,0.29789832],[671.47,0.326],[671.67,0.2593879],[687.15,2.75726628],[690.91,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618058748,[[669.98,0.46945231],[669.72,0.29863226],[669.59,0.46945231],[669.41,0.46945231],[669.08,0.56334278]],[[671.26,0.29794714],[671.27,0.457],[671.3,0.25951364],[689.55,2.75726628],[691.47,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618127802,[[670.17,0.46945231],[669.79,0.46945231],[669.74,0.40092553],[669.72,0.29863226],[669.62,0.46945231]],[[671.23,0.29796046],[671.41,0.324],[671.47,0.25943625],[686.52,2.75726628],[688.87,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618185956,[[670.35,0.2983516],[670.22,0.46945231],[669.79,0.46945231],[669.59,0.46945231],[669.22,0.56334278]],[[671.71,0.29774753],[671.72,0.305],[671.74,0.25935117],[688.93,2.75726628],[692.32,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618232190,[[669.96,0.29852528],[669.78,0.25930286],[669.75,0.46945231],[669.36,0.46945231],[669.18,0.46945231]],[[671.69,0.2977564],[671.74,0.25935117],[689.92,2.75726628],[690.57,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618273827,[[669.62,0.46945231],[669.24,0.46945231],[669.05,0.46945231],[668.72,0.56334278],[667.73,0.40357083]],[[671.63,0.297783],[671.65,0.326],[671.74,0.25935117],[687.74,2.75726628],[688.61,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618332776,[[669.38,0.47309374],[669.21,0.29885984],[668.91,0.47309374],[668.69,0.47309374],[668.29,0.56771249]],[[671.36,0.29790276],[671.38,0.319],[671.74,0.25935117],[689.02,2.75726628],[691.29,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618385617,[[669.06,0.25977613],[668.59,0.47309374],[668.02,0.47309374],[667.76,0.47309374],[667.27,0.56771249]],[[670.8,0.29815146],[670.82,0.426],[670.85,0.25964724],[688.67,2.75726628],[691.02,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618427747,[[669.2,0.47309374],[668.81,0.47309374],[668.62,0.47309374],[668.28,0.56771249],[668.07,0.96589973]],[[670.31,0.301],[670.32,0.29836496],[670.49,0.25977516],[688.16,2.75726628],[690.63,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618528520,[[669.3,0.29881966],[669.24,0.47309374],[668.87,0.25985954],[668.78,0.47309374],[668.56,0.47309374]],[[670.7,0.29819591],[670.71,0.3],[670.73,0.25976353],[689.29,2.75726628],[691.55,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618580953,[[669.91,0.47309374],[669.62,0.29867686],[669.59,0.47309374],[669.43,0.47309374],[669.16,0.56771249]],[[671.32,0.29792051],[671.33,0.389],[671.35,0.25955622],[689.56,2.75726628],[691.46,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618633990,[[670.25,0.47309374],[670.13,0.29844955],[669.9,0.47309374],[669.74,0.47309374],[669.45,0.56771249]],[[671.3,0.351],[671.31,0.29792495],[671.61,0.2593763],[689.73,2.75726628],[692.09,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618648903,[[670.35,0.47309374],[670.13,0.29844955],[670.03,0.47309374],[669.88,0.47309374],[669.61,0.56771249]],[[671.3,0.351],[671.31,0.29792495],[671.61,0.2593763],[686.42,2.75726628],[692.09,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618740288,[[669.44,0.29875717],[669.42,0.25937727],[669.23,0.47309374],[668.68,0.47309374],[668.42,0.47309374]],[[671.21,0.72181092],[671.3,0.306],[671.61,0.2593763],[686.57,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618773507,[[670.21,0.47309374],[669.85,0.47309374],[669.72,0.29863226],[669.69,0.47309374],[669.39,0.56771249]],[[671.15,0.39],[671.61,0.2593763],[688.25,2.75726628],[693.99,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618828849,[[670.46,0.47309374],[670.25,0.29839612],[670.1,0.47309374],[669.93,0.47309374],[669.62,0.56771249]],[[671.55,0.29781847],[671.56,0.386],[671.72,0.25933571],[688.96,2.75726628],[690.25,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618878483,[[670.41,0.2983249],[670.38,0.47309374],[669.94,0.47309374],[669.73,0.47309374],[669.34,0.56771249]],[[671.52,0.417],[672.02,0.25925167],[690.46,2.75726628],[692.81,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618933618,[[670.59,0.47309374],[670.48,0.29829375],[670.17,0.47309374],[669.97,0.47309374],[669.61,0.56771249]],[[671.95,0.29764119],[671.97,0.4],[690.26,2.75726628],[692.61,2.75726628],[699.67,3.10192457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748618981765,[[670.84,0.29813368],[670.49,0.47309374],[669.97,0.47309374],[669.72,0.47309374],[669.28,0.56771249]],[[671.95,0.29764119],[673.9,0.296],[690.53,2.75726628],[693.15,2.75726628],[696.44,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619111464,[[670.87,0.47309374],[670.84,0.29813368],[670.46,0.47309374],[670.34,0.25902879],[670.26,0.47309374]],[[671.95,0.29764119],[672.31,0.25902879],[672.75,0.422],[689.01,2.75726628],[691.39,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619145287,[[670.84,0.29813368],[670.34,0.25902879]],[[671.95,0.61964119],[672.31,0.25902879],[690.64,2.75726628],[691.39,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619228755,[[670.48,0.29829375],[670.44,0.46939235],[670.34,0.25902879],[670.06,0.46939235],[669.88,0.46939235]],[[671.85,0.29768549],[671.86,0.392],[672.31,0.25902879],[689.37,2.75726628],[691.87,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619283095,[[669.91,0.46892389],[669.87,0.29856539],[669.51,0.46892389],[669.31,0.46892389],[668.97,0.56270867]],[[671.77,0.29772094],[671.79,0.441],[690.05,2.75726628],[692.4,2.75726628],[699.45,3.10192457]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619353362,[[670.01,0.46892389],[670.0,0.29850746],[669.63,0.46892389],[669.45,0.46892389],[669.12,0.56270867]],[[671.34,0.29791163],[671.35,0.517],[671.41,0.2576356],[689.71,2.75726628],[691.96,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619380091,[[669.48,0.29873932],[669.47,0.46892389],[668.96,0.46892389],[668.72,0.46892389],[668.29,0.56270867]],[[671.32,0.29792051],[671.33,0.498],[671.41,0.2576356],[688.67,2.75726628],[691.09,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619429917,[[670.0,0.46892389],[669.66,0.46892389],[669.61,0.40204342],[669.6,0.29868578],[669.5,0.46892389]],[[671.26,0.29794714],[671.28,0.395],[671.41,0.2576356],[687.03,2.75726628],[691.78,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619501981,[[669.27,0.29883305],[669.1,0.46892389],[668.61,0.46892389],[668.38,0.46892389],[667.97,0.56270867]],[[670.73,0.29818257],[670.74,0.479],[670.75,0.25965208],[689.22,2.75726628],[691.57,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619542311,[[669.19,0.46892389],[668.88,0.29900729],[668.86,0.46892389],[668.71,0.46892389],[668.42,0.56270867]],[[670.71,0.29819146],[670.72,0.405],[670.75,0.25965208],[688.92,2.75726628],[691.26,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619655400,[[668.88,0.29900729],[668.69,0.46892389],[668.22,0.46892389],[668.0,0.46892389],[667.59,0.56270867]],[[670.55,0.29826262],[670.57,0.37],[670.75,0.25965208],[685.24,2.75726628],[687.59,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619704546,[[668.31,0.29926231],[668.3,0.46892389],[668.29,0.26002361],[667.78,0.46892389],[667.53,0.46892389]],[[669.96,0.29852528],[669.98,0.37],[670.01,0.26002361],[688.33,2.75726628],[690.68,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619758092,[[669.21,0.46892389],[668.87,0.46892389],[668.71,0.46892389],[668.7,0.40476538],[668.69,0.29909225]],[[669.93,0.284],[669.94,0.29853419],[670.28,0.25990612],[688.75,2.75726628],[691.1,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619800332,[[668.69,0.29909225],[668.65,0.46892389],[668.29,0.26002361],[668.17,0.46892389],[667.94,0.46892389]],[[669.86,0.42568415],[669.88,0.29856093],[670.28,0.25990612],[688.45,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619854665,[[668.73,0.29907436],[668.69,0.46892389],[668.37,0.46892389],[668.29,0.26002361],[668.22,0.46892389]],[[669.86,0.29856985],[669.87,0.437],[670.28,0.25990612],[688.46,2.75726628],[689.06,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619927420,[[668.68,0.46892389],[668.44,0.2599566],[668.28,0.46892389],[668.09,0.46892389],[667.74,0.56270867]],[[669.84,0.29857876],[669.85,0.356],[670.28,0.25990612],[688.17,2.75726628],[690.52,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748619981473,[[668.68,0.29909672],[668.44,0.2599566],[668.37,0.46892389],[667.81,0.46892389],[667.55,0.46892389]],[[669.83,0.325],[669.84,0.29857876],[670.1,0.25997019],[688.38,2.75726628],[690.49,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620015305,[[668.6,0.46892389],[668.44,0.2599566],[668.17,0.46892389],[667.97,0.46892389],[667.61,0.56270867]],[[669.8,0.29859659],[669.81,0.388],[670.1,0.25997019],[686.15,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620078542,[[668.63,0.46892389],[668.44,0.2599566],[668.23,0.46892389],[668.05,0.46892389],[667.72,0.56270867]],[[669.76,0.29861442],[669.77,0.398],[670.1,0.25997019],[688.15,2.75726628],[690.5,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620138793,[[668.93,0.46892389],[668.58,0.46892389],[668.5,0.29917726],[668.49,0.26001487],[668.42,0.46892389]],[[669.76,0.29861442],[669.79,0.423],[670.19,0.25995854],[688.34,2.75726628],[690.69,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620248577,[[668.86,0.47426524],[668.55,0.29915488],[668.51,0.2599799],[668.48,0.47426524],[668.3,0.47426524]],[[670.18,0.29842728],[670.2,0.258],[670.24,0.25994592],[688.65,2.75726628],[689.67,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620306419,[[668.75,0.47426524],[668.55,0.29915488],[668.51,0.2599799],[668.36,0.47426524],[668.17,0.47426524]],[[670.13,0.29844955],[670.24,0.25994592],[688.24,2.75726628],[690.59,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620363468,[[668.86,0.47426524],[668.8,0.29904306],[668.51,0.2599799],[668.44,0.47426524],[668.23,0.47426524]],[[670.08,0.29847182],[670.09,0.261],[670.32,0.25989739],[688.64,2.75726628],[690.94,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620415503,[[668.8,0.29904306],[668.51,0.2599799]],[[670.04,0.29848964],[670.05,0.365],[670.4,0.2598673],[688.5,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620472251,[[668.3,0.29926679],[668.29,0.47359594],[668.07,0.26006831],[667.82,0.47359594],[667.6,0.47359594]],[[670.04,0.29848964],[670.4,0.2598673],[688.14,2.75726628],[690.49,2.75726628],[693.85,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620524475,[[668.52,0.47359594],[668.51,0.29917278],[668.11,0.47359594],[667.91,0.47359594],[667.56,0.56831513]],[[669.77,0.29860997],[670.04,0.26000613],[687.26,2.75726628],[688.3,2.75726628],[690.54,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620579320,[[668.51,0.29917278],[668.35,0.47359594],[667.82,0.47359594],[667.57,0.47359594],[667.12,0.56831513]],[[669.77,0.29860997],[669.92,0.25855536],[684.92,2.75726628],[690.54,2.75726628],[690.66,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620645170,[[668.16,0.26004401],[667.89,0.47359594],[667.34,0.47359594],[667.08,0.47359594],[666.6,0.56831513]],[[669.77,0.29860997],[669.92,0.25855536],[687.88,2.75726628],[690.22,2.75726628],[693.5,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620710929,[[668.36,0.47359594],[667.98,0.47359594],[667.8,0.47359594],[667.48,0.56831513],[667.28,0.96692504]],[[669.77,0.29860997],[669.92,0.25855536],[687.81,2.75726628],[690.16,2.75726628],[693.43,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620789386,[[667.5,0.29962546],[667.04,0.47359594],[666.4,0.47359594],[666.1,0.47359594],[665.56,0.56831513]],[[669.77,0.29860997],[686.81,2.75726628],[687.5,2.75726628],[689.85,2.75726628]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620849124,[[667.66,0.29955366],[667.65,0.47610348],[667.2,0.47610348],[666.99,0.47610348],[666.6,0.57132418]],[[669.77,0.29860997],[686.54,2.75203548],[689.92,2.75203548],[693.19,2.75203548],[696.95,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620901585,[[667.13,0.29979164],[666.93,0.25882458]],[[668.98,0.29896259],[669.08,0.25882458],[687.17,2.75203548],[688.93,2.75203548],[692.77,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620937706,[[667.13,0.29979164],[667.0,0.47610348],[666.93,0.25882458],[666.56,0.47610348],[666.35,0.47610348]],[[668.98,0.29896259],[669.08,0.25882458],[686.69,2.75203548],[689.03,2.75203548],[692.28,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748620998246,[[667.13,0.29979164],[666.86,0.26054145],[666.7,0.47610348],[666.15,0.47610348],[665.9,0.47610348]],[[668.98,0.29896259],[669.08,0.25882458],[686.65,2.75203548],[688.98,2.75203548],[692.27,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621057508,[[667.25,0.29973772],[667.16,0.47610348],[666.86,0.26054145],[666.74,0.47610348],[666.55,0.47610348]],[[668.98,0.29896259],[669.08,0.25882458],[686.69,2.75203548],[689.03,2.75203548],[692.31,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621105624,[[667.25,0.29973772],[667.1,0.47610348],[666.86,0.26054145],[666.66,0.47610348],[666.45,0.47610348]],[[668.54,0.29915936],[668.55,0.26049952],[686.63,2.75203548],[688.98,2.75203548],[692.31,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621155761,[[667.58,0.29958956],[667.54,0.47550709],[667.15,0.47550709],[666.97,0.47550709],[666.65,0.57060851]],[[686.03,0.29153244],[687.01,2.75203548],[689.35,2.75203548],[692.52,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621249134,[[668.88,0.29900729],[668.78,0.47550709],[668.37,0.47550709],[668.18,0.47550709],[667.82,0.57060851]],[[680.74,0.29379792],[681.43,0.25859859],[688.46,2.75203548],[690.96,2.75203548],[694.09,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621308283,[[668.51,0.29917278],[667.97,0.47550709],[667.77,0.47550709],[667.41,0.57060851]],[[680.74,0.29379792],[681.43,0.25859859],[688.24,2.75203548],[690.59,2.75203548],[693.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621323495,[[668.81,0.47550709],[668.63,0.29911909],[668.49,0.47550709],[668.34,0.47550709],[668.07,0.57060851]],[[680.74,0.29379792],[681.43,0.25859859],[688.24,2.75203548],[690.59,2.75203548],[693.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621420189,[[668.8,0.29904306],[668.75,0.47476563],[668.39,0.47476563],[668.21,0.47476563],[667.9,0.56971876]],[[677.27,0.2953032],[677.72,0.25886501],[688.29,2.75203548],[690.12,2.75203548],[690.43,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621473535,[[668.5,0.29917726],[668.17,0.47476563],[667.75,0.47476563],[667.55,0.47476563],[667.18,0.56971876]],[[677.27,0.2953032],[677.72,0.25886501],[688.26,2.75203548],[690.42,2.75203548],[693.77,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621547886,[[667.45,0.29964791],[667.29,0.2595688],[667.28,0.47242596],[666.94,0.47242596],[666.79,0.47242596]],[[677.27,0.2953032],[677.72,0.25886501],[687.18,2.75203548],[689.94,2.75203548],[691.53,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621589725,[[666.85,0.29991752],[666.83,0.25998573],[666.78,0.47541073],[666.35,0.47541073],[666.14,0.47541073]],[[674.46,0.29653352],[674.82,0.25958139],[687.23,2.75203548],[689.57,2.75203548],[692.84,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621646773,[[667.13,0.29979164],[666.97,0.47541073],[666.83,0.25998573],[666.51,0.47541073],[666.3,0.47541073]],[[674.46,0.29653352],[674.82,0.25958139],[684.04,2.75203548],[689.13,2.75203548],[689.31,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621707012,[[667.47,0.47541073],[667.34,0.2996973],[667.1,0.47541073],[666.97,0.25991583],[666.92,0.47541073]],[[672.43,0.29742872],[672.69,0.25988089],[683.99,2.75203548],[686.13,2.75203548],[689.32,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621753149,[[667.34,0.2996973],[667.27,0.47541073],[666.97,0.25991583],[666.83,0.47541073],[666.62,0.47541073]],[[672.43,0.29742872],[672.69,0.25988089],[686.84,2.75203548],[689.18,2.75203548],[689.32,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621878841,[[666.78,0.47609287],[666.65,0.3000075],[666.45,0.26044103],[666.37,0.47609287],[666.17,0.47609287]],[[670.85,0.29812923],[671.05,0.25891894],[686.31,2.75203548],[688.65,2.75203548],[691.91,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621936887,[[666.69,0.2999895],[666.37,0.26048002]],[[670.85,0.29812923],[671.05,0.25891894],[686.14,2.75203548],[687.56,2.75203548],[691.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748621986324,[[666.73,0.2999715],[666.28,0.26051122]],[[669.68,0.2986501],[669.83,0.26047319],[686.41,2.75203548],[688.49,2.75203548],[691.76,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622026151,[[665.71,0.30043111],[665.7,0.26089499],[665.66,0.47609287],[665.27,0.47609287],[665.09,0.47609287]],[[668.72,0.29907883],[668.84,0.26064097],[686.27,2.75203548],[688.59,2.75203548],[691.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622061486,[[665.8,0.47609287],[665.7,0.26089499],[665.22,0.47609287],[664.95,0.47609287],[664.46,0.57131144]],[[668.84,0.26064097],[686.29,2.75203548],[688.33,2.75203548],[691.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622109517,[[666.06,0.47609287],[665.7,0.26089499],[665.65,0.47609287],[665.45,0.47609287],[665.1,0.57131144]],[[668.69,0.29909225],[668.84,0.26064097],[686.03,2.75203548],[688.72,2.75203548],[691.99,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622147949,[[666.11,0.3002507],[666.0,0.47609287],[665.7,0.26089499],[665.55,0.47609287],[665.34,0.47609287]],[[668.69,0.29909225],[668.84,0.26064097],[685.67,2.75203548],[685.81,2.75203548],[691.57,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622248530,[[666.21,0.30020564],[665.85,0.26085001]],[[668.06,0.2993743],[668.08,0.26078941],[685.88,2.75203548],[688.22,2.75203548],[691.53,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622255832,[[666.22,0.47609287],[666.21,0.30020564],[665.85,0.73694288],[665.68,0.47609287],[665.37,0.57131144]],[[668.06,0.2993743],[668.08,0.26078941],[685.88,2.75203548],[688.22,2.75203548],[691.53,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622312788,[[665.91,0.30034088],[665.63,0.26097325],[665.36,0.47609287],[665.16,0.47609287]],[[668.06,0.2993743],[668.08,0.26078941],[685.59,2.75203548],[688.18,2.75203548],[691.36,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622397155,[[665.84,0.47609287],[665.83,0.30037697],[665.41,0.47609287],[665.32,0.26105743],[665.2,0.47609287]],[[667.86,0.29946395],[668.08,0.26078941],[685.86,2.75203548],[687.78,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622434193,[[665.83,0.30037697],[665.75,0.47609287],[665.28,0.47609287],[665.06,0.47609287],[664.67,0.57131144]],[[666.95,0.29987255],[667.25,0.42663079],[667.26,0.26107702],[685.71,2.75203548],[687.83,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622467003,[[665.2,0.30066145],[665.19,0.47609287],[664.75,0.47609287],[664.54,0.47609287],[664.16,0.57131144]],[[666.7,0.299985],[667.21,0.42251752],[667.26,0.26107702],[683.95,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622510050,[[665.42,0.30056205],[665.21,0.47609287],[665.13,0.26121518],[664.75,0.47609287],[664.53,0.47609287]],[[666.7,0.299985],[667.25,0.42263644],[667.26,0.26107702],[685.06,2.75203548],[687.4,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622546275,[[664.84,0.47609287],[664.43,0.47609287],[664.24,0.47609287],[663.88,0.57131144],[663.67,0.97202295]],[[667.25,0.42263644],[667.26,0.26107702],[684.99,2.75203548],[687.32,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622608418,[[664.75,0.30086498],[664.72,0.47609287],[664.49,0.26140747],[664.33,0.47609287],[664.15,0.47609287]],[[667.14,0.29978715],[667.26,0.26107702],[684.77,2.75203548],[686.83,2.75203548],[1028.1,6.29036681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622629333,[[665.09,0.47609287],[664.77,0.30085593],[664.75,0.47609287],[664.6,0.47609287],[664.49,0.26140747]],[[667.14,0.29978715],[667.26,0.26107702],[684.35,2.75203548],[686.68,2.75203548],[1028.1,6.29036681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622662262,[[664.82,0.3008333],[664.62,0.47609287],[664.28,0.47609287],[664.12,0.47609287],[663.83,0.57131144]],[[666.57,0.3000435],[666.59,0.26133876],[683.51,2.75203548],[685.09,2.75203548],[689.69,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622706402,[[664.64,0.47609287],[664.2,0.25967921],[664.17,0.47609287],[663.95,0.47609287],[663.56,0.57131144]],[[666.49,0.30007952],[666.59,0.26133876],[683.83,2.75203548],[687.09,2.75203548],[690.34,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622765339,[[662.26,0.26214097],[662.05,0.30209198],[661.76,0.47609287],[661.21,0.47609287],[660.96,0.47609287]],[[666.49,0.30007952],[666.59,0.26133876],[681.74,2.71863675],[683.54,2.75203548],[686.58,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622796467,[[661.62,0.2609987],[661.17,0.47609287],[660.76,0.47609287],[660.56,0.47609287],[660.21,0.57131144]],[[675.29,0.26097912],[679.77,2.71863675],[682.82,2.75203548],[684.84,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622832703,[[661.77,0.3022198],[661.76,0.26172596],[661.47,0.47609287],[661.03,0.47609287],[660.83,0.47609287]],[[671.42,0.42938713],[671.46,0.29785839],[675.29,0.26097912],[679.03,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622855315,[[661.16,0.26267819],[660.83,0.47609287],[660.41,0.47609287],[660.37,0.30286051],[660.21,0.47609287]],[[664.86,0.3008152],[665.04,0.43721827],[675.29,0.26097912],[678.66,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622884941,[[661.02,0.3025627],[660.62,0.47609287],[660.14,0.47609287],[659.92,0.47609287],[659.51,0.57131144]],[[662.59,0.30184578],[663.94,0.26162856],[679.46,2.71863675],[681.6,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622915470,[[661.03,0.30255812],[661.01,0.47609287],[660.6,0.47609287],[660.4,0.47609287],[660.05,0.57131144]],[[662.47,0.30190046],[662.49,1.80016244],[662.5,0.30188679],[663.93,0.99915101]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622942487,[[660.09,0.97202295]],[[662.27,0.89011062],[662.35,0.30195515],[662.37,0.44176735],[662.45,0.44147054],[662.49,1.80016244]]]
["bitfinex-derivatives","BNBF0:USTF0",1748622986031,[[660.75,0.77727783],[660.42,0.47459149],[660.27,0.47459149],[659.98,0.56950978],[659.81,0.96895762]],[[662.05,0.30209198],[662.32,0.88313896],[662.34,0.26303954],[662.37,0.44176735],[662.47,0.44232069]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623030663,[[660.83,0.47459149],[660.49,0.47459149],[660.33,0.47459149],[660.04,0.56950978],[659.86,0.96895762]],[[661.99,0.87940333],[662.0,1.75791346],[662.81,0.2630127],[678.46,2.71863675],[684.47,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623061371,[[661.11,0.30252151],[660.95,0.47459149],[660.51,0.47459149],[660.3,0.47459149],[659.92,0.56950978]],[[661.99,0.87940333],[662.0,1.75791346],[662.81,0.2630127],[679.32,2.71863675],[681.65,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623070377,[[661.22,0.47459149],[661.11,0.30252151],[660.89,0.47459149],[660.74,0.47459149],[660.46,0.56950978]],[[661.99,0.87940333],[662.0,1.75791346],[662.81,0.2630127],[678.57,2.71863675],[681.65,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623138632,[[661.53,0.47688522],[661.17,0.47688522],[661.0,0.47688522],[660.7,0.57226226],[660.51,0.97364066]],[[663.19,1.34217832],[663.23,0.26280415],[678.92,2.71863675],[681.3,2.75203548],[706.86,4.12805322]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623168355,[[661.71,0.3022472],[661.66,0.47688522],[661.27,0.47688522],[661.08,0.47688522],[660.75,0.57226226]],[[662.86,0.30172283],[663.29,0.44746982],[663.3,0.26268314],[677.75,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623204481,[[661.97,0.47688522],[661.96,0.30213305],[661.57,0.47688522],[661.39,0.47688522],[661.06,0.57226226]],[[663.71,0.30133642],[664.33,0.26098695],[683.02,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623227202,[[662.32,0.47688522],[662.16,0.3020418],[661.95,0.47688522],[661.78,0.47688522],[661.47,0.57226226]],[[663.3,0.88037467],[663.38,0.30148632],[663.4,0.30147723],[664.25,0.43861487],[664.33,0.26098695]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623255721,[[662.08,0.47688522],[661.64,0.47688522],[661.43,0.47688522],[661.1,0.40702799],[661.05,0.57226226]],[[664.1,1.32588913],[664.33,0.26098695],[678.86,2.71863675],[682.06,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623285447,[[661.47,0.47688522],[661.45,0.30236601],[660.94,0.47688522],[660.7,0.47688522],[660.25,0.57226226]],[[662.97,0.30167277],[664.21,1.32874488],[664.33,0.26098695],[677.84,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623344097,[[662.02,0.47688522],[661.64,0.47688522],[661.54,0.30232487],[661.47,0.47688522],[661.15,0.57226226]],[[663.07,0.88685059],[663.1,0.30161363],[664.27,0.44358104],[664.33,0.26098695],[681.79,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623372110,[[661.28,0.47688522],[660.73,0.47688522],[660.47,0.47688522],[660.0,0.57226226],[659.71,0.97364066]],[[664.19,1.33610135],[664.33,0.26098695],[678.76,2.75203548],[679.59,2.71863675],[687.42,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623398731,[[661.56,0.30231573]],[[662.91,0.88806812],[662.93,0.30169097],[663.24,0.44628277],[663.36,0.26262169],[676.34,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623429355,[[661.17,0.30249406],[660.88,0.47688522],[660.39,0.47688522],[660.17,0.47688522],[659.75,0.57226226]],[[662.49,1.18334696],[662.51,0.30188223],[663.34,0.4432219],[663.36,0.26262169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623457381,[[661.2,0.47688522],[660.82,0.47688522],[660.65,0.47688522],[660.32,0.57226226],[660.13,0.97364066]],[[662.17,1.18672678],[663.32,0.44401533],[663.36,0.26262169]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623481299,[[661.24,0.47688522],[660.87,0.47688522],[660.69,0.47688522],[660.37,0.57226226],[660.17,0.97364066]],[[662.07,0.30208286],[663.14,1.3358186],[663.36,0.26262169],[678.45,2.71863675],[685.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623516735,[[661.04,0.47688522],[660.66,0.47688522],[660.49,0.47688522],[660.17,0.57226226],[659.97,0.97364066]],[[663.35,1.33309291],[663.36,0.26262169],[676.03,2.71863675],[680.22,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623553666,[[659.87,0.30309],[659.52,0.47688522],[659.0,0.47688522],[658.75,0.47688522],[658.31,0.57226226]],[[661.81,0.30220153],[663.23,0.43698801],[663.36,0.26262169],[677.41,2.71863675],[680.56,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623577580,[[660.34,0.47688522],[660.0,0.47688522],[659.94,0.40843889],[659.93,0.30306244],[659.84,0.47688522]],[[661.38,0.30239801],[661.45,0.44465661],[661.47,0.26337],[677.72,2.71863675],[680.11,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623641329,[[660.01,0.47688522],[659.62,0.47688522],[659.43,0.47688522],[659.1,0.57226226],[658.89,0.97364066]],[[661.83,0.26326639],[676.89,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623673545,[[660.26,0.47688522],[659.86,0.47688522],[659.67,0.47688522],[659.33,0.57226226],[659.12,0.97364066]],[[661.31,0.30243002],[661.67,1.33542303],[661.82,0.44683763],[677.61,2.71863675],[679.97,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623699574,[[660.78,0.30267259],[660.65,0.47688522],[660.26,0.47688522],[660.08,0.47688522],[659.74,0.57226226]],[[661.82,0.44683763],[662.4,0.26309721],[679.44,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623729301,[[661.43,0.47688522],[661.03,0.47688522],[660.84,0.47688522],[660.78,0.30267259],[660.5,0.57226226]],[[661.82,0.44683763],[662.39,0.88850146],[663.0,0.26282896],[677.25,0.44001027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623757125,[[660.65,0.30273215],[660.2,0.47688522],[659.77,0.47688522],[659.57,0.47688522],[659.21,0.57226226]],[[661.82,0.44683763],[662.36,0.44348574],[662.39,0.88850146],[663.0,0.26282896],[678.91,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623785843,[[660.62,0.47688522],[660.18,0.47688522],[659.98,0.47688522],[659.61,0.57226226],[659.39,0.97364066]],[[662.3,0.44192803],[662.39,0.88850146],[663.0,0.26282896],[678.67,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623813764,[[659.87,0.97364066]],[[661.89,0.30216501],[662.01,0.26314496],[662.39,0.88850146],[678.25,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623853993,[[659.61,0.30320947],[659.57,0.47688522]],[[661.34,0.3024163],[661.43,0.44586281],[661.51,0.8872239],[662.01,0.26314496],[675.99,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623871808,[[660.04,0.47688522],[659.61,0.30320947],[659.6,0.47688522],[659.39,0.47688522],[659.01,0.57226226]],[[661.31,0.30243002],[661.51,0.8872239],[661.98,0.44445705],[662.01,0.26314496],[677.53,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623934153,[[660.1,0.47688522],[659.66,0.47688522],[659.45,0.47688522],[659.07,0.57226226],[658.84,0.97364066]],[[661.45,0.30236601],[661.51,0.8872239],[662.01,0.26314496],[676.43,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623938950,[[660.23,0.47688522],[659.83,0.47688522],[659.65,0.47688522],[659.32,0.57226226],[659.11,0.97364066]],[[661.24,0.30246204],[661.51,0.8872239],[662.01,0.26314496],[676.43,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748623993289,[[659.83,0.47688522],[659.67,0.47688522],[659.54,0.30324165],[659.37,0.57226226]],[[661.05,0.30254897],[661.98,0.44518128],[662.01,0.26314496],[677.09,2.71863675],[678.72,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624022115,[[660.25,0.47688522],[659.84,0.47688522],[659.77,0.40661522],[659.75,0.30314513],[659.65,0.47688522]],[[661.46,0.30236144],[661.65,0.88354253],[661.75,0.26329328],[661.96,0.44370753],[662.0,0.44516809]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624059242,[[660.75,0.47688522],[660.29,0.47688522],[660.08,0.47688522],[659.69,0.57226226],[659.45,0.97364066]],[[661.98,1.33016091],[662.0,0.44516809],[662.19,0.26312904],[678.61,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624085261,[[660.69,0.47688522],[660.28,0.47688522],[660.08,0.47688522],[659.73,0.57226226],[659.51,0.97364066]],[[661.94,0.30214218],[661.97,0.44657747],[661.98,1.33016091],[662.0,0.44516809],[662.3,0.26309622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624141097,[[660.71,0.77958988],[660.2,0.47688522],[659.97,0.47688522],[659.54,0.57226226],[659.27,0.97364066]],[[661.77,0.3022198],[661.98,1.33016091],[662.29,1.33392799],[680.51,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624155118,[[661.08,0.47688522],[660.73,0.3026955],[660.72,0.47688522],[660.55,0.47688522],[660.25,0.57226226]],[[661.98,1.33016091],[662.56,0.26299382],[677.59,2.71863675],[680.51,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624186140,[[661.14,0.47688522],[661.06,0.30254439],[660.79,0.47688522],[660.63,0.47688522],[660.34,0.57226226]],[[662.17,0.30203724],[662.33,0.44584125],[662.42,0.26136231],[678.52,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624232281,[[660.85,0.47688522],[660.48,0.47688522],[660.3,0.47688522],[659.98,0.57226226],[659.79,0.97364066]],[[662.06,1.18886359],[662.71,0.26291037],[694.76,3.44004435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624286734,[[660.83,0.30264969],[660.6,0.47840336],[660.21,0.47840336],[660.02,0.47840336],[659.69,0.57408404]],[[662.03,0.30210111],[662.61,0.44714476],[662.71,0.26291037],[677.29,2.75203548],[678.43,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624323262,[[660.66,0.30272757]],[[662.42,0.30192325],[662.56,0.4483017],[662.58,0.44783922],[662.71,0.26291037]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624364688,[[661.0,0.47789946],[660.62,0.47789946],[660.46,0.26312805],[660.44,0.47789946],[660.12,0.57347935]],[[662.06,0.30208742],[662.56,0.44878367],[662.58,0.44783922],[662.71,0.26291037],[678.06,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624392504,[[660.65,0.30273215],[660.46,0.74375408],[659.88,0.48062603],[659.61,0.48062603],[659.11,0.57675124]],[[661.88,0.44977852],[661.92,0.30215131],[662.58,0.44783922],[662.71,0.26291037],[675.96,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624427034,[[660.67,0.48062603],[660.47,0.30281466],[660.27,0.48062603],[660.19,0.26317979],[660.08,0.48062603]],[[661.73,0.30223807],[661.74,0.3022335],[661.8,0.44968998],[661.82,0.44963044]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624464763,[[660.98,0.48062603],[660.59,0.48062603],[660.4,0.48062603],[660.2,0.4054398],[660.07,0.57675124]],[[661.8,0.44968998],[661.82,0.44963044],[661.9,0.44974985],[662.73,0.26296501]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624488287,[[661.49,0.48062603],[661.12,0.48062603],[660.95,0.48062603],[660.64,0.57675124],[660.45,0.98127815]],[[661.8,0.44968998],[661.82,0.44963044],[661.9,0.44974985],[662.61,1.32927913],[662.7,1.33027557]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624518816,[[661.37,0.47960516],[661.18,0.30248948],[661.0,0.47960516],[660.83,0.47960516],[660.52,0.57552619]],[[661.8,0.44968998],[661.82,0.44963044],[661.9,0.44974985],[662.68,0.44834647],[677.75,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624550340,[[661.34,0.3024163],[661.22,0.47960516],[660.75,0.47960516],[660.53,0.47960516],[660.14,0.57552619]],[[662.65,0.30181845],[662.7,1.33027557],[663.12,0.26278232]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624619685,[[661.64,0.47960516],[661.25,0.47960516],[661.06,0.47960516],[660.72,0.57552619],[660.51,0.97919387]],[[662.69,0.44685333],[663.61,0.44573666],[663.62,0.44609671],[663.63,0.2626207],[677.65,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624650311,[[661.81,0.47960516],[661.5,0.30234315],[661.44,0.47960516],[661.27,0.47960516],[660.95,0.57552619]],[[662.68,0.30180479],[662.69,0.44685333],[663.6,0.44694665],[663.62,0.44609671],[663.63,0.2626207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624678031,[[662.27,0.47960516],[661.95,0.47960516],[661.81,0.4034587],[661.8,0.47960516],[661.53,0.57552619]],[[663.6,0.8892429],[663.61,0.4467725],[663.62,0.44609671]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624712458,[[662.32,0.47960516],[662.27,0.30199163],[661.88,0.47960516],[661.68,0.47960516],[661.3,0.57552619]],[[663.55,0.30140908],[663.6,0.8892429],[663.61,0.4467725],[663.62,0.44609671],[663.89,0.44614675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624757607,[[662.51,0.30188223],[662.45,0.47960516],[661.94,0.47960516],[661.7,0.47960516],[661.27,0.57552619]],[[663.56,0.89370545],[663.6,0.8892429],[663.61,0.4467725],[664.14,0.44902686],[664.16,0.44938815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624778918,[[662.87,0.30171828],[662.85,0.47960516],[662.46,0.47960516],[662.27,0.47960516],[661.93,0.57552619]],[[663.6,0.8892429],[664.14,1.33931899],[664.16,0.44938815]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624810429,[[663.25,0.47960516],[663.0,0.30165912],[662.84,0.47960516],[662.65,0.47960516],[662.3,0.57552619]],[[664.16,0.44938815],[664.56,0.44615822],[664.59,0.44448384],[680.85,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624847560,[[663.29,0.30152723],[663.19,0.47960516],[662.68,0.47960516],[662.43,0.47960516],[661.99,0.57552619]],[[664.16,0.44938815],[664.58,0.89243518],[664.59,0.44448384],[665.06,0.26201662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624872878,[[663.37,0.30149087],[663.33,0.47960516],[662.88,0.47960516],[662.67,0.47960516],[662.29,0.57552619]],[[664.16,0.44938815],[664.59,0.44448384],[665.06,0.26201662]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624942535,[[663.49,0.47960516],[663.39,0.30148178],[663.03,0.47960516],[662.82,0.47960516],[662.43,0.57552619]],[[664.2,0.4485963],[664.31,1.79571442],[664.32,0.44883693],[664.33,0.89752302],[680.84,2.71863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1748624992282,[[663.39,0.30148178],[663.1,0.47960516],[662.54,0.47960516],[662.28,0.47960516],[661.81,0.57552619]],[[664.2,0.4485963],[664.31,1.79571442],[664.32,0.44883693],[664.33,0.89752302],[665.27,0.26197027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625023606,[[663.37,0.47960516],[662.93,0.47960516],[662.87,0.30171828],[662.73,0.47960516],[662.36,0.57552619]],[[664.2,0.4485963],[664.31,1.79571442],[664.32,0.44883693],[664.33,0.89752302],[682.99,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625054933,[[663.32,0.47960516],[663.16,0.30158634],[662.94,0.47960516],[662.76,0.47960516],[662.43,0.57552619]],[[664.34,0.44203232],[664.39,0.30102801],[680.26,2.76147047],[682.84,2.75203548],[688.47,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625102373,[[663.17,0.47960516],[662.8,0.47960516],[662.63,0.47960516],[662.31,0.57552619],[662.16,0.40766259]],[[664.2,0.74247614],[682.8,2.75203548],[685.17,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625116785,[[662.71,0.47960516],[662.34,0.47960516],[662.19,0.47960516],[662.15,0.2621074],[660.35,0.97919387]],[[663.98,0.30121389],[665.23,0.43988882],[679.57,2.75954779],[681.48,2.75203548],[684.96,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625145710,[[662.98,0.47960516],[662.58,0.47960516],[662.39,0.47960516],[662.15,0.2621074],[662.04,0.57552619]],[[663.98,0.30121389],[680.34,2.76432472],[682.81,2.75203548],[684.96,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625187550,[[662.9,0.47960516],[662.48,0.47960516],[662.32,0.40846443],[662.28,0.47960516],[661.92,0.57552619]],[[663.85,0.74235327],[663.87,0.44102766],[664.28,0.26225555],[679.59,2.76432472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625205160,[[662.46,0.47960516],[662.35,0.30195515],[662.15,0.2621074],[662.05,0.47960516],[661.86,0.47960516]],[[663.65,0.43986203],[663.67,0.30135458],[663.7,0.30134096],[663.87,0.44102766],[664.28,0.26225555]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625267894,[[662.27,0.47960516],[661.99,0.2624761],[661.82,0.47960516],[661.62,0.47960516],[661.24,0.57552619]],[[663.34,0.44101621],[663.35,0.30149996],[663.87,0.44102766],[664.28,0.26225555],[679.54,2.76432472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625270398,[[662.22,0.47960516],[661.99,0.2624761],[661.75,0.47960516],[661.53,0.47960516],[661.13,0.57552619]],[[663.33,0.44113394],[663.35,0.30149996],[663.87,0.44102766],[664.28,0.26225555],[679.54,2.76432472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625326947,[[662.05,0.47960516],[661.85,0.30218327],[661.51,0.47960516],[661.25,0.47960516],[660.79,0.57552619]],[[663.19,0.3015727],[664.28,0.26225555],[679.49,2.76432472],[681.81,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625344265,[[662.57,0.47960516],[662.16,0.47960516],[662.04,0.30209655],[661.97,0.47960516],[657.92,0.81184238]],[[663.77,0.74537893],[664.28,0.26225555],[679.49,2.76432472],[681.93,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625387790,[[662.65,0.47960516],[662.33,0.47960516],[662.18,0.47960516],[662.04,0.30209655],[661.91,0.57552619]],[[663.36,0.30149541],[663.64,0.44533676],[663.88,0.26239792],[679.26,2.76432472],[682.13,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625418123,[[662.04,0.30209655],[661.8,0.47960516],[661.75,0.26255729],[661.32,0.47960516],[661.1,0.47960516]],[[663.25,0.30154542],[663.79,0.44386596],[663.88,0.26239792],[678.24,2.76432472],[681.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625466562,[[661.98,0.47960516],[661.61,0.47960516],[661.44,0.47960516],[661.12,0.57552619],[660.93,1.38536151]],[[663.2,0.30156815],[663.87,0.44560511],[663.88,0.26239792],[679.53,2.76432472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625480272,[[662.47,0.47960516],[662.11,0.47960516],[661.95,0.47960516],[661.86,0.40655907],[661.85,0.30218327]],[[663.2,0.30156815],[663.75,0.44560012],[663.88,0.26239792],[679.76,2.76432472],[680.9,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625510995,[[662.1,0.30206917],[662.09,0.47960516],[661.66,0.47960516],[661.46,0.47960516],[661.09,0.57552619]],[[663.98,0.74631333],[675.46,0.26081482],[678.25,2.76432472]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625553831,[[662.52,0.78148283],[662.11,0.47960516],[661.92,0.47960516],[661.56,0.57552619],[661.35,0.97919387]],[[663.6,0.44848995],[663.68,0.30135004],[675.46,0.26081482],[678.15,2.79449449],[682.15,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625606165,[[662.48,0.47960516],[662.12,0.47960516],[662.01,0.30211024],[661.96,0.47960516],[661.66,0.57552619]],[[663.33,0.30150905],[663.53,0.44831571],[663.59,0.26134857],[679.5,2.79449449],[679.95,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625636700,[[662.01,0.30211024]],[[663.46,0.7501397],[663.95,0.2624375],[679.35,2.79449449],[682.03,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625673626,[[661.95,0.47960516],[661.64,0.47960516],[661.49,0.47960516],[661.47,0.30235687],[661.22,0.57552619]],[[662.89,0.30170918],[663.53,0.44430605],[663.95,0.2624375],[678.92,2.79449449],[679.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625696054,[[661.55,0.47960516],[661.47,0.30235687],[661.1,0.47960516],[660.89,0.47960516],[660.51,0.57552619]],[[662.6,0.44800309],[662.64,0.30182301],[663.95,0.2624375],[679.03,2.79449449],[680.93,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625725983,[[661.82,0.47960516],[661.47,0.30235687],[661.44,0.47960516],[661.26,0.47960516],[660.94,0.57552619]],[[662.52,0.30187767],[663.91,0.44743186],[663.95,0.2624375],[678.71,2.79449449],[681.07,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625757812,[[661.38,0.47960516],[661.2,0.30248033],[661.12,0.26269603],[660.94,0.47960516],[660.74,0.47960516]],[[662.43,0.44772123],[662.48,0.3018959],[663.95,0.2624375],[678.73,2.79449449],[680.99,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625785230,[[661.57,0.30231116],[661.46,0.47960516],[660.99,0.47960516],[660.77,0.47960516],[660.37,0.57552619]],[[663.55,0.30140908],[663.56,0.44746214],[663.95,0.2624375],[678.62,2.79449449],[680.91,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625814640,[[661.97,0.47960516],[661.8,0.3022061],[661.52,0.47960516],[661.31,0.47960516],[661.12,0.26269603]],[[662.93,0.30169097],[663.81,0.44280185],[663.95,0.2624375],[679.47,2.79449449],[682.09,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625877486,[[661.28,0.47960516],[661.12,0.26269603],[660.81,0.47960516],[660.58,0.47960516],[660.18,0.57552619]],[[662.79,0.3017547],[663.55,0.26251372],[679.19,2.79449449],[681.3,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625911323,[[660.9,0.47960516],[660.87,0.30263137],[660.52,0.2629203],[660.49,0.47960516],[660.29,0.47960516]],[[662.46,0.30190502],[663.41,0.43844755],[663.55,0.26251372],[678.16,2.75203548],[678.93,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625921223,[[660.85,0.47960516],[660.43,0.47960516],[660.22,0.47960516],[659.86,0.57552619],[659.63,0.97919387]],[[662.37,0.30194604],[663.36,0.43897674],[663.55,0.26251372],[678.39,2.79449449],[680.73,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748625974269,[[660.65,0.47960516],[660.3,0.30289262],[660.24,0.47960516],[660.05,0.47960516],[659.7,0.57552619]],[[661.65,0.30227461],[663.55,0.26251372],[677.87,2.79449449],[679.52,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626004779,[[660.3,0.30289262],[659.89,0.47960516],[659.65,0.26339492],[659.49,0.47960516],[659.3,0.47960516]],[[661.26,0.44265089],[661.39,0.30239344],[663.55,0.26251372],[677.56,2.79449449],[679.9,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626046307,[[660.21,0.47960516],[659.77,0.47960516],[659.66,0.40738001],[659.65,0.26339492],[659.57,0.47960516]],[[661.89,0.26322955],[678.06,2.79449449],[680.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626068224,[[660.16,0.47960516],[659.77,0.47960516],[659.65,0.26339492],[659.59,0.47960516],[659.25,0.57552619]],[[661.86,0.44125129],[661.89,0.26322955],[677.66,2.79449449],[679.75,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626105759,[[660.49,0.47960516],[660.12,0.47960516],[659.95,0.47960516],[659.94,0.40936738],[659.91,0.30307163]],[[661.3,0.44198982],[661.33,0.30242087],[661.83,0.44019013],[661.86,0.44125129],[661.89,0.26322955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626143388,[[660.7,0.47960516],[660.33,0.47960516],[660.16,0.47960516],[659.92,0.4086445],[659.91,0.30307163]],[[661.59,0.30230202],[661.82,0.44172628],[661.83,0.44019013],[661.86,0.44125129],[661.89,0.26322955]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626210701,[[660.78,0.47960516],[660.4,0.47960516],[660.22,0.47960516],[659.89,0.57552619],[659.69,0.97919387]],[[661.46,0.30236144],[661.81,0.44273714],[661.83,0.44019013],[661.89,0.26322955],[677.68,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626238666,[[660.68,0.47960516],[660.2,0.47960516],[659.98,0.47960516],[659.58,0.57552619],[659.33,0.97919387]],[[661.46,0.30236144],[661.8,0.44305375],[677.48,2.79449449],[679.52,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626253582,[[660.65,0.47960516],[660.56,0.3027734],[660.23,0.47960516],[660.03,0.47960516],[659.91,0.30307163]],[[662.12,0.74339286],[662.23,0.26310219],[675.44,2.79449449],[679.52,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626300215,[[660.18,0.47960516],[659.96,0.30304866],[659.73,0.47960516],[659.51,0.47960516],[659.12,0.57552619]],[[661.54,0.30232487],[662.23,0.26310219],[677.95,2.79449449],[679.8,2.75203548],[685.44,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626332135,[[660.17,0.47868735],[659.96,0.30304866],[659.8,0.47868735],[659.62,0.47868735],[659.3,0.57442482]],[[661.25,0.30245746],[661.62,0.44041753],[661.65,0.26323055],[677.84,2.79449449],[679.8,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626375772,[[660.23,0.30292473],[660.22,0.47868735],[659.77,0.47868735],[659.69,0.263369],[659.56,0.47868735]],[[661.86,0.3021787],[661.88,0.26320467],[678.33,0.43950758],[678.39,2.79449449],[680.75,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626392480,[[660.4,0.30284675],[660.25,0.47868735],[659.81,0.47868735],[659.6,0.47868735],[659.23,0.57442482]],[[661.74,0.3022335],[661.86,0.43752806],[661.88,0.26320467],[678.09,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626424407,[[660.49,0.47868735],[660.48,0.30281007],[660.1,0.47868735],[659.92,0.47868735],[659.69,0.263369]],[[661.62,0.30228832],[661.85,0.43873262],[661.96,0.26315093],[678.0,2.79449449],[680.49,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626463639,[[660.99,0.30257643],[660.67,0.47868735],[660.24,0.47868735],[660.03,0.47868735],[659.69,0.263369]],[[662.33,0.4387102],[662.54,0.26297196],[678.89,2.79449449],[681.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626519680,[[660.7,0.47868735],[660.55,0.30277798],[660.25,0.47868735],[660.04,0.47868735],[659.66,0.57442482]],[[661.75,0.30222893],[662.54,0.26297196],[678.03,2.79449449],[680.57,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626550199,[[661.23,0.47868735],[661.21,0.30247576],[660.78,0.47868735],[660.57,0.47868735],[660.19,0.57442482]],[[662.46,0.30190502],[662.62,0.26293222],[679.4,0.43398482],[679.43,2.79449449],[681.75,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626586919,[[661.55,0.47868735],[661.21,0.30247576],[661.18,0.47868735],[661.01,0.47868735],[660.69,0.57442482]],[[662.46,0.30190502],[662.72,0.26143202],[676.94,0.43904215],[677.41,2.79449449],[680.88,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626614434,[[661.84,0.47868735],[661.66,0.30227004],[661.44,0.47868735],[660.91,0.57442482]],[[662.97,0.30167277],[663.02,0.26276942],[679.42,2.79449449],[681.69,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626631551,[[662.02,0.47868735],[661.66,0.30227004],[661.65,0.47868735],[661.48,0.47868735],[661.18,0.57442482]],[[662.97,0.30167277],[663.07,0.43642641],[663.1,0.26268017],[679.14,2.79449449],[681.42,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626680593,[[661.97,0.47868735],[661.66,0.30227004],[661.58,0.47868735],[661.4,0.47868735],[661.07,0.57442482]],[[662.71,0.30179113],[663.1,0.26268017],[678.94,2.79449449],[681.31,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626712017,[[661.87,0.47868735],[661.66,0.30227004],[661.46,0.47868735],[661.26,0.47868735],[660.91,0.57442482]],[[663.01,0.43602434],[663.02,0.30165002],[663.21,0.26265836],[678.61,2.79449449],[681.49,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626760977,[[661.21,0.30247576]],[[662.56,0.30185945],[662.62,0.43452862],[662.65,0.43553215],[663.21,0.26265836],[676.71,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626776689,[[661.78,0.47868735],[661.43,0.47868735],[661.27,0.47868735],[661.22,0.40745606],[661.21,0.30247576]],[[662.56,0.30185945],[662.65,0.43553215],[663.2,0.43450804],[663.21,0.26265836],[677.48,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626852352,[[661.85,0.30218327],[661.75,0.47868735],[661.15,0.47868735],[660.87,0.47868735],[660.35,0.57442482]],[[662.65,0.43553215],[663.21,0.26265836],[679.47,2.79449449],[681.64,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626858658,[[662.0,0.47868735],[661.85,0.30218327],[661.62,0.47868735],[661.44,0.47868735],[661.12,0.57442482]],[[662.65,0.43553215],[663.16,0.43761876],[663.21,0.26265836],[679.3,2.79449449],[681.64,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626913204,[[661.81,0.47868735],[661.44,0.47868735],[661.26,0.47868735],[660.94,0.57442482],[660.75,0.9781895]],[[662.6,0.43954228],[662.66,0.3018139],[662.87,0.26278034],[663.07,0.43898603],[678.79,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626945615,[[661.74,0.47868735],[661.31,0.47868735],[661.11,0.47868735],[660.74,0.57442482],[660.52,0.9781895]],[[662.87,0.4391488],[662.95,0.30168187],[663.06,0.26272181],[663.07,0.43898603],[676.78,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748626982061,[[661.93,0.47868735],[661.45,0.47868735],[661.22,0.47868735],[660.82,0.57442482],[660.57,0.9781895]],[[662.92,0.30169552],[663.07,0.43898603],[663.13,0.43907017],[663.15,0.43885785],[663.16,0.26267521]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627006472,[[661.86,0.3021787],[661.77,0.47868735],[661.26,0.47868735],[661.02,0.47868735],[660.59,0.57442482]],[[663.11,0.43884426],[663.12,0.30160453],[663.15,0.43885785],[663.48,0.26258404],[679.39,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627040597,[[662.3,0.47868735],[661.9,0.47868735],[661.86,0.3021787],[661.72,0.47868735],[661.39,0.57442482]],[[663.06,0.43949875],[663.12,0.30160453],[663.15,0.43885785],[663.48,0.26258404],[679.24,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627079229,[[661.87,0.47829206],[661.86,0.3021787],[661.43,0.47829206],[661.22,0.47829206],[660.84,0.57395047]],[[662.98,0.74273366],[663.15,0.43885785],[663.48,0.26258404],[679.02,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627108245,[[661.9,0.47829206],[661.45,0.47829206],[661.24,0.47829206],[660.85,0.57395047],[660.61,0.97651296]],[[662.92,0.30169552],[663.44,0.44103979],[663.48,0.26258404],[679.08,2.79449449],[681.49,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627170801,[[661.97,0.47829206],[661.64,0.47829206],[661.51,0.40747303],[661.5,0.30234315],[661.49,0.47829206]],[[662.79,0.3017547],[663.48,0.26258404],[678.5,2.75203548],[679.17,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627184414,[[661.69,0.47829206],[661.5,0.30234315],[661.28,0.47829206],[661.09,0.47829206],[660.74,0.57395047]],[[662.79,0.3017547],[663.47,0.44003834],[663.48,0.26258404],[677.63,2.79449449],[678.5,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627232753,[[661.64,0.30227918],[661.63,0.47829206],[661.28,0.47829206],[661.12,0.47829206],[660.83,0.57395047]],[[662.72,0.44086134],[662.74,0.30177746],[663.05,0.26267819],[677.44,2.79449449],[681.24,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627240759,[[661.47,0.47829206],[661.1,0.47829206],[660.92,0.47829206],[660.6,0.57395047],[660.1,0.97651296]],[[662.53,0.44024249],[662.54,0.30186856],[663.05,0.26267819],[677.44,2.79449449],[679.17,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627293700,[[661.3,0.47829206],[660.93,0.47829206],[660.75,0.47829206],[660.44,0.57395047],[660.25,0.97651296]],[[663.05,0.26267819],[677.48,2.79449449],[680.68,2.75203548],[694.77,3.44004435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627322323,[[661.36,0.47829206],[661.0,0.47829206],[660.84,0.47829206],[660.54,0.98311773],[660.35,0.97651296]],[[662.02,0.44069712],[662.11,0.30206461],[663.05,0.26267819],[678.22,2.79449449],[680.55,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627361058,[[660.93,0.3026039],[660.89,0.47829206],[660.33,0.47829206],[660.06,0.47829206],[659.58,0.57395047]],[[662.11,0.30206461],[662.98,0.43955485],[663.05,0.26267819],[678.35,2.79449449],[679.94,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627384675,[[661.15,0.47829206],[660.93,0.3026039],[660.76,0.47829206],[660.57,0.47829206],[660.23,0.83688667]],[[662.04,0.30209655],[662.81,0.4380915],[663.05,0.26267819],[678.11,2.79449449],[680.66,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627414196,[[661.5,0.47829206],[661.13,0.47829206],[661.0,0.40819984],[660.99,0.30257643],[660.95,0.47829206]],[[662.38,0.30194148],[662.57,0.43636724],[662.58,0.2628925],[663.02,0.43805127],[678.53,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627466848,[[661.65,0.47829206],[661.21,0.47829206],[661.01,0.47829206],[661.0,0.40939562],[660.99,0.30257643]],[[662.38,0.30194148],[662.61,0.43657061],[662.73,0.26282102],[663.01,0.43549599],[663.02,0.43805127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627511787,[[661.26,0.47829206],[660.86,0.47829206],[660.67,0.47829206],[660.33,0.57395047],[660.12,0.97651296]],[[662.36,0.3019506],[662.6,0.43530367],[662.73,0.26282102],[663.01,0.43549599],[663.02,0.43805127]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627541199,[[661.41,0.3023843],[660.89,0.47829206],[660.7,0.47829206],[659.98,0.47829206],[659.45,0.57395047]],[[662.68,0.30180479],[662.79,0.26282896],[663.01,0.43549599],[679.04,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627555416,[[661.45,0.47829206],[661.41,0.3023843],[661.08,0.47829206],[660.91,0.47829206],[660.59,0.57395047]],[[662.52,0.30187767],[662.78,0.43527648],[662.79,0.26282896],[663.01,0.43549599],[678.93,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627604451,[[661.45,0.47829206],[661.19,0.30248491],[661.02,0.47829206],[660.83,0.47829206],[660.47,0.57395047]],[[662.38,0.43647214],[662.39,0.30193692],[662.79,0.26282896],[678.54,2.79449449],[680.75,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627637283,[[661.51,0.47829206],[661.19,0.30248491],[661.05,0.47829206],[660.83,0.47829206],[660.43,0.57395047]],[[662.39,0.30193692],[662.65,0.43628206],[662.66,0.43623087],[662.79,0.26282896],[677.81,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627682514,[[661.78,0.47829206],[661.41,0.47829206],[661.24,0.47829206],[661.19,0.30248491],[660.93,0.57395047]],[[662.32,0.43698519],[662.39,0.30193692],[662.66,0.43623087],[662.79,0.26282896],[677.33,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627701528,[[661.66,0.47829206],[661.25,0.47829206],[661.2,0.40946161],[661.19,0.30248491],[661.05,0.47829206]],[[662.38,0.43749621],[662.39,0.30193692],[662.66,0.43623087],[662.79,0.26282896],[678.57,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627734952,[[661.58,0.47829206],[661.19,0.30248491],[661.1,0.47829206],[660.87,0.47829206],[660.47,0.57395047]],[[662.66,0.43623087],[662.77,0.43515085],[662.79,0.26282896],[678.89,2.79449449],[681.22,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627775173,[[661.52,0.47829206],[661.15,0.47829206],[660.98,0.47829206],[660.67,0.57395047],[660.48,0.97651296]],[[662.6,0.30184123],[662.77,0.43513448],[677.7,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627842023,[[661.3,0.47829206],[661.19,0.30248491],[660.79,0.47829206],[660.56,0.47829206]],[[662.27,0.43678102],[662.38,0.30194148],[662.54,0.26285775],[662.77,0.43513448],[678.41,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627862631,[[661.52,0.47829206],[661.19,0.30248491],[661.11,0.47829206],[660.93,0.47829206],[660.58,0.57395047]],[[662.33,0.30196427],[662.54,0.26285775],[678.17,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627907358,[[661.51,0.47829206],[661.19,0.30248491],[661.16,0.47829206],[661.0,0.47829206],[660.7,0.57395047]],[[662.33,0.30196427],[662.54,0.26285775],[678.52,2.79449449],[680.78,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627939677,[[661.53,0.47829206],[661.19,0.30248491],[661.14,0.47829206],[660.95,0.47829206],[660.62,0.57395047]],[[662.33,0.30196427],[662.45,0.43681564],[662.54,0.26285775],[677.67,2.75203548],[677.74,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748627991113,[[661.5,0.47829206],[661.19,0.30248491],[661.08,0.47829206],[660.88,0.47829206],[660.52,0.57395047]],[[662.33,0.30196427],[662.43,0.43662838],[662.53,0.26290243],[678.56,2.79449449],[680.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628002920,[[661.19,0.30248491]],[[662.33,0.30196427],[662.35,0.43670609],[662.53,0.26290243],[678.56,2.79449449],[678.9,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628034655,[[661.59,0.48072659],[661.2,0.48072659],[661.19,0.30248491],[661.02,0.48072659],[660.69,0.57687191]],[[662.33,0.30196427],[662.57,0.43638815],[662.65,0.26291633],[678.48,2.75203548],[678.59,2.79449449]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628078081,[[661.84,0.48072659],[661.51,0.48072659],[661.43,0.30237515],[661.36,0.48072659],[661.08,0.57687191]],[[662.61,0.43544646],[662.64,0.30182301],[662.77,0.26283591],[678.44,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628095589,[[661.72,0.48072659],[661.43,0.30237515],[661.28,0.48072659],[661.08,0.48072659],[660.71,0.57687191]],[[662.6,0.30184123],[662.68,0.43610634],[662.77,0.26283591],[678.85,2.79449449],[681.18,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628159453,[[661.97,0.48072659],[661.43,0.30237515],[661.39,0.48072659],[661.05,0.57687191]],[[662.83,0.30173649],[662.93,0.43742363],[663.13,0.26266232],[679.77,2.75203548],[681.05,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628164055,[[661.94,0.48072659],[661.52,0.48072659],[661.44,0.40846256],[661.43,0.30237515],[661.32,0.48072659]],[[662.83,0.30173649],[663.12,0.43736622],[663.13,0.26266232],[679.77,2.75203548],[681.05,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628220596,[[661.98,0.48072659],[661.59,0.48072659],[661.44,0.40819831],[661.43,0.30237515],[661.4,0.48072659]],[[662.75,0.30177291],[663.01,0.43656763],[663.13,0.26266232],[679.12,2.79655735],[681.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628252126,[[662.26,0.48072659],[661.91,0.48072659],[661.82,0.40817271],[661.81,0.30220153],[661.75,0.48072659]],[[663.12,0.30160453],[663.24,0.26262268],[679.34,2.79655735],[681.66,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628290556,[[661.46,0.48072659],[661.07,0.48072659],[660.91,0.40654201],[660.89,0.48072659],[660.55,0.57687191]],[[662.74,0.30177746],[663.21,0.43318587],[663.24,0.26262268],[679.05,2.79713742],[679.21,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628317480,[[661.27,0.48072659],[660.77,0.48072659],[660.53,0.48072659],[660.1,0.57687191],[659.84,0.98148346]],[[662.68,0.30180479],[663.08,0.43161003],[663.24,0.26262268],[679.03,2.79713742],[681.39,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628347001,[[660.93,0.48072659],[660.66,0.26300873],[660.54,0.48072659],[660.35,0.48072659],[660.02,0.57687191]],[[662.29,0.30198251],[663.2,0.4308526],[663.24,0.26262268],[676.74,2.79713742],[679.03,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628395834,[[661.56,0.48072659],[661.25,0.30245746],[661.13,0.48072659],[660.93,0.48072659],[660.66,0.26300873]],[[662.95,0.30168187],[663.24,0.26262268],[679.31,2.79713742],[681.36,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628407140,[[661.6,0.48072659],[661.58,0.30230659],[661.18,0.48072659],[660.98,0.48072659],[660.61,0.57687191]],[[662.95,0.30168187],[663.2,0.43110315],[663.23,0.43075522],[663.24,0.26262268],[679.31,2.79713742]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628454979,[[662.69,0.48072659],[662.24,0.7827319],[662.02,0.48072659],[661.63,0.57687191],[661.4,0.98148346]],[[663.2,0.43110315],[663.81,0.26240386],[681.88,2.75203548],[681.89,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628505617,[[662.57,0.48072659],[662.19,0.48072659],[662.02,0.48072659],[661.7,0.57687191],[661.52,0.40629025]],[[663.2,0.43110315],[663.9,0.43307857],[663.91,0.26237814],[682.09,2.75203548],[684.84,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628535341,[[662.47,0.48072659],[661.95,0.48072659],[661.73,0.40766886],[661.71,0.48072659],[661.26,0.57687191]],[[663.75,0.43667986],[663.76,0.30131372],[663.91,0.26237814],[681.33,2.75203548],[684.13,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628576792,[[663.13,0.48072659],[662.78,0.48072659],[662.72,0.40537147],[662.71,0.30179113],[662.62,0.48072659]],[[664.14,0.30114132],[664.21,0.4324446],[664.23,0.26227433],[680.73,2.75203548],[684.06,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628596711,[[663.12,0.48072659],[662.72,0.48072659],[662.71,0.30179113],[662.53,0.48072659],[662.18,0.57687191]],[[663.99,0.43342817],[664.04,0.30118667],[664.23,0.26227433],[682.38,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628628835,[[663.04,0.48072659],[662.71,0.30179113],[662.59,0.48072659],[662.39,0.48072659],[662.0,0.57687191]],[[663.99,0.43404653],[664.04,0.30118667],[664.23,0.26227433],[682.54,2.75203548],[684.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628683773,[[663.03,0.48072659],[662.71,0.30179113],[662.59,0.48072659],[662.38,0.48072659],[662.0,0.57687191]],[[664.04,0.30118667],[664.33,0.26221701],[682.51,2.75203548],[684.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628692285,[[663.15,0.48072659],[662.74,0.48072659],[662.71,0.30179113],[662.55,0.48072659],[662.21,0.57687191]],[[664.03,0.43375127],[664.04,0.30118667],[664.33,0.26221701],[682.51,2.75203548],[684.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628724902,[[662.98,0.48072659],[662.79,0.3017547],[662.6,0.48072659],[662.43,0.48072659],[662.11,0.57687191]],[[663.88,0.43283622],[663.89,0.43292894],[663.9,0.43283828],[663.91,0.43284245]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628782644,[[662.4,0.30193236],[661.82,0.48072659],[661.6,0.48072659],[661.2,0.57687191]],[[663.61,0.30138183],[663.83,0.432225],[663.84,0.43281558],[663.88,0.43283622]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628836087,[[662.96,0.48072659],[662.57,0.48072659],[662.43,0.40539011],[662.4,0.30193236],[662.38,0.48072659]],[[663.61,0.30138183],[663.78,0.43210947],[663.82,0.4318157],[663.83,0.43166895],[663.84,0.43281558]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628868223,[[662.4,0.30193236],[662.34,0.48072659],[661.94,0.48072659],[661.91,0.2623544],[661.76,0.48072659]],[[663.55,0.30140908],[663.78,0.26238507],[663.8,0.43185575],[681.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628882638,[[662.68,0.48072659],[662.4,0.30193236],[662.31,0.48072659],[662.14,0.48072659],[661.91,0.2623544]],[[663.55,0.30140908],[663.78,0.26238507],[663.8,0.43185575],[681.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628945972,[[662.49,0.30189134],[662.45,0.48072659],[661.95,0.48072659],[661.71,0.48072659],[661.28,0.57687191]],[[663.53,0.4331119],[663.8,0.43185575],[663.81,0.43183963],[663.91,0.26238012],[682.06,0.43217919]]]
["bitfinex-derivatives","BNBF0:USTF0",1748628981212,[[662.93,0.48072659]],[[663.53,0.4331119],[664.25,0.26221998],[681.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629025156,[[663.09,0.48072659],[662.67,0.48072659],[662.5,0.40421484],[662.49,0.30189134],[662.47,0.48072659]],[[663.53,0.4331119],[663.98,0.43051172],[664.06,0.43030712],[664.17,0.26224666],[682.17,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629046771,[[663.21,0.48072659],[662.83,0.48072659],[662.65,0.88484926],[662.49,0.30189134],[662.33,0.57687191]],[[663.98,0.43051172],[664.13,0.42974728],[664.16,0.43055344],[664.27,0.26224073],[680.44,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629109621,[[663.01,0.48072659],[662.62,0.48072659],[662.49,0.56412219],[662.43,0.48072659],[662.1,0.57687191]],[[663.97,0.43003738],[663.98,0.43051172],[664.15,0.42955274],[664.16,0.43055344]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629164759,[[663.28,0.48072659],[663.13,0.30159998],[662.87,0.48072659],[662.71,0.26220615],[662.68,0.48072659]],[[663.97,0.43003738],[664.15,0.42955274],[664.61,0.26215183],[682.82,2.75203548],[692.26,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629230608,[[663.46,0.48072659],[663.39,0.30148178],[662.98,0.48072659],[662.75,0.48072659],[662.34,0.57687191]],[[664.72,0.30087856],[664.73,0.26207089],[683.02,2.75203548],[683.4,2.75203548],[688.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629253323,[[663.66,0.48072659],[663.26,0.48072659],[663.07,0.48072659],[662.73,0.57687191],[662.53,0.98148346]],[[664.73,0.26207089],[682.99,2.75203548],[683.4,2.75203548],[688.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629308452,[[663.86,0.48072659],[663.66,0.30135912],[663.24,0.48072659],[662.87,0.57687191]],[[664.82,0.3008333],[664.94,0.2619683],[681.46,2.75203548],[683.87,2.75203548],[688.69,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629360292,[[663.74,0.3013228],[663.19,0.48072659],[662.63,0.48072659],[662.38,0.48072659],[661.91,0.57687191]],[[664.82,0.3008333],[665.03,0.2618993],[683.37,2.75203548],[685.67,2.75203548],[688.98,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629451157,[[664.08,0.30116853],[663.82,0.47467723],[663.17,0.47467723],[662.87,0.47467723],[662.32,0.56961268]],[[665.16,0.30067953],[665.7,0.26167775],[683.62,2.75203548],[685.91,2.75203548],[689.45,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629469471,[[664.4,0.30102347],[664.22,0.47467723],[663.81,0.47467723],[663.62,0.47467723],[663.28,0.56961268]],[[665.92,0.30033637],[665.96,0.26157645],[683.73,2.75203548],[685.91,2.75203548],[688.43,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629515710,[[664.79,0.47467723],[664.4,0.30102347],[664.38,0.47467723],[664.19,0.47467723],[663.85,0.56961268]],[[665.92,0.30033637],[665.96,0.26157645],[684.26,2.75203548],[686.8,2.75203548],[688.43,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629588972,[[665.07,0.47397202],[664.84,0.30082425],[664.68,0.47397202],[664.49,0.47397202],[664.14,0.56876643]],[[665.92,0.30033637],[666.22,0.26143496],[684.45,2.75203548],[686.78,2.75203548],[689.89,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629662328,[[664.93,0.47397202],[664.59,0.47397202],[664.43,0.47397202],[664.14,0.86990775],[664.01,0.40207522]],[[666.35,0.30014256],[666.36,0.25998864],[684.64,2.75203548],[686.82,2.75203548],[690.27,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629715470,[[664.72,0.47397202],[664.63,0.3009193],[664.29,0.47397202],[664.09,0.47397202],[663.73,0.56876643]],[[666.35,0.30014256],[666.36,0.25998864],[684.3,2.75203548],[686.77,2.75203548],[690.27,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629775526,[[664.49,0.47397202],[664.05,0.47397202],[663.91,0.40371244],[663.9,0.2614222],[663.84,0.47397202]],[[666.35,0.30014256],[666.36,0.25998864],[684.1,2.75203548],[686.52,2.75203548],[689.91,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629818063,[[664.62,0.47397202],[664.28,0.47397202],[664.13,0.47397202],[664.12,0.40405304],[664.06,0.26164528]],[[665.88,0.30035441],[665.9,0.26160496],[684.18,2.75203548],[686.53,2.75203548],[689.79,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629866305,[[664.62,0.47397202],[664.3,0.30106879],[664.2,0.47397202],[664.06,0.26164528],[664.01,0.47397202]],[[665.88,0.30035441],[665.9,0.26160496],[683.54,2.75203548],[683.94,2.75203548],[689.53,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629894326,[[664.56,0.47397202],[664.3,0.30106879],[664.1,0.47397202],[664.06,0.26164528],[663.89,0.47397202]],[[665.88,0.30035441],[665.9,0.26160496],[684.07,2.75203548],[686.4,2.75203548],[689.53,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748629966493,[[664.1,0.47397202],[663.96,0.26169644],[663.71,0.47397202],[663.52,0.47397202],[663.18,0.56876643]],[[665.88,0.30035441],[665.9,0.26160496],[683.37,2.75203548],[683.67,2.75203548],[686.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630039655,[[664.27,0.47397202],[664.02,0.30119574],[663.88,0.47397202],[663.76,0.26181654],[663.71,0.47397202]],[[665.41,0.30056656],[665.42,0.26175155],[683.93,2.75203548],[685.62,2.75203548],[689.05,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630064380,[[664.02,0.30119574],[663.76,0.26181654]],[[665.41,0.30056656],[665.49,0.26171612],[683.86,2.75203548],[685.62,2.75203548],[689.05,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630166582,[[664.43,0.47397202],[664.07,0.47397202],[663.94,0.30123203],[663.9,0.47397202]],[[665.27,0.30062981],[665.45,0.26174663],[682.22,2.75203548],[684.53,2.75203548],[687.78,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630181295,[[664.12,0.47397202],[664.06,0.3011776],[663.62,0.47397202],[663.39,0.47397202],[662.97,0.56876643]],[[665.27,0.30062981],[665.45,0.26174663],[682.22,2.75203548],[684.53,2.75203548],[687.78,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630260364,[[664.67,0.77487321],[664.34,0.47397202],[664.19,0.47397202],[663.9,0.56876643],[663.73,0.96769288]],[[665.8,0.3003905],[666.04,0.26153025],[684.54,2.75203548],[686.76,2.75203548],[689.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630303184,[[664.46,0.47397202],[664.07,0.47397202],[663.89,0.47397202],[663.82,0.40250837],[663.57,0.56876643]],[[665.8,0.3003905],[666.04,0.26153025],[683.14,2.75203548],[685.41,2.75203548],[688.75,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630328608,[[664.69,0.47397202],[664.3,0.47397202],[664.12,0.47397202],[663.79,0.56876643],[663.59,0.96769288]],[[665.8,0.3003905],[666.04,0.26153025],[684.11,2.75203548],[685.41,2.75203548],[688.75,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630388350,[[664.57,0.47397202],[664.53,0.30096459],[664.17,0.47397202],[663.98,0.47397202],[663.65,0.56876643]],[[665.8,0.3003905],[666.04,0.26153025],[684.51,2.75203548],[686.82,2.75203548],[690.0,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630446501,[[664.53,0.30096459]],[[665.8,0.3003905],[666.04,0.26153025],[684.09,2.75203548],[686.71,2.75203548],[689.98,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630557782,[[665.15,0.47397202],[664.84,0.47397202],[664.69,0.47397202],[664.53,0.30096459],[664.25,0.96769288]],[[665.8,0.3003905],[666.01,0.26151551],[681.14,2.75203548],[685.1,2.75203548],[688.4,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630571694,[[664.96,0.47397202],[664.54,0.47397202],[664.53,0.30096459],[664.35,0.47397202],[663.99,0.56876643]],[[665.8,0.3003905],[666.01,0.26151551],[681.14,2.75203548],[685.1,2.75203548],[688.4,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630689483,[[665.31,0.47397202],[665.0,0.47397202],[664.85,0.47397202],[664.74,0.40359241],[664.72,0.30087856]],[[665.8,0.3003905],[666.09,0.26150176],[683.46,2.75203548],[686.83,2.75203548],[690.09,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630722216,[[665.15,0.47349375],[664.76,0.47349375],[664.74,0.30086951],[664.58,0.47349375],[664.25,0.56819251]],[[665.8,0.3003905],[666.09,0.26150176],[684.42,2.75203548],[686.76,2.75203548],[690.09,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630819391,[[664.74,0.30086951],[664.16,0.47349375],[663.66,0.47349375],[663.43,0.47349375],[663.01,0.56819251]],[[678.22,0.29488956],[678.9,0.25964821],[683.66,2.75203548],[685.96,2.75203548],[689.22,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630879235,[[664.74,0.30086951],[664.21,0.47349375],[663.79,0.47349375],[663.59,0.47349375],[663.25,0.56819251]],[[678.22,0.29488956],[678.9,0.25964821],[683.8,2.75203548],[685.65,2.75203548],[687.5,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630972102,[[664.44,0.2607015],[663.53,0.47349375],[663.11,0.47349375],[662.91,0.47349375],[662.56,0.56819251]],[[674.36,0.29657749],[674.86,0.2602414],[683.61,2.75203548],[685.8,2.75203548],[689.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748630998619,[[664.45,0.30100082],[664.44,0.2607015],[663.98,0.47349375]],[[674.36,0.29657749],[674.86,0.2602414],[683.33,2.75203548],[685.23,2.75203548],[689.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631052864,[[664.45,0.30100082],[664.44,0.2607015],[664.15,0.47349375],[663.84,0.47349375],[663.69,0.47349375]],[[674.36,0.29657749],[674.86,0.2602414],[682.36,2.75203548],[684.77,2.75203548],[688.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631154554,[[664.53,0.30096459],[664.51,0.47296227],[664.34,0.26072591],[664.11,0.47296227],[663.92,0.47296227]],[[671.52,0.29783178],[671.89,0.26066537],[683.14,2.75203548],[683.82,2.75203548],[685.8,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631217912,[[664.82,0.3008333],[664.78,0.47296227],[664.42,0.47296227],[664.34,0.26072591],[664.26,0.47296227]],[[671.52,0.29783178],[671.89,0.26066537],[681.83,2.75203548],[683.92,2.75203548],[689.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631356420,[[665.0,0.47296227],[664.86,0.3008152],[664.63,0.47296227],[664.58,0.2608725],[664.45,0.47296227]],[[669.61,0.29868132],[669.86,0.26086663],[683.05,2.75203548],[685.03,2.75203548],[689.57,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631453001,[[665.5,0.47296227],[665.16,0.30067953],[665.15,0.47296227],[664.99,0.47296227],[664.69,0.56755473]],[[668.27,0.29928023],[668.44,0.25965983],[682.59,2.75203548],[686.67,2.75203548],[694.3,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631509441,[[665.82,0.47296227],[665.48,0.47296227],[665.39,0.3005756],[665.32,0.47296227],[665.03,0.56755473]],[[668.27,0.29928023],[668.44,0.25965983],[685.2,2.75203548],[687.29,2.75203548],[690.81,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631532565,[[665.59,0.47296227],[665.48,0.30053495],[665.11,0.47296227],[664.93,0.26104372],[664.89,0.47296227]],[[668.27,0.29928023],[668.44,0.25965983],[685.15,2.75203548],[687.55,2.75203548],[690.81,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631635452,[[665.74,0.47335241],[665.48,0.30053495],[665.4,0.47335241],[665.24,0.47335241],[664.95,0.5680229]],[[667.48,0.29963444],[667.58,0.26104568],[682.21,2.75203548],[687.34,2.75203548],[690.7,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631696104,[[665.15,0.47335241],[664.91,0.26129363],[664.83,0.30082878],[664.69,0.47335241],[664.48,0.47335241]],[[667.48,0.29963444],[667.58,0.26104568],[685.19,2.75203548],[687.27,2.75203548],[687.9,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631778683,[[665.49,0.47335241],[665.31,0.30061174],[665.03,0.47335241],[664.91,0.26129363],[664.81,0.47335241]],[[666.94,0.29987705],[666.96,0.26117303],[685.08,2.75203548],[687.39,2.75203548],[690.81,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631806706,[[665.13,0.47335241],[664.91,0.26129363],[664.49,0.47335241]],[[666.94,0.29987705],[666.96,0.26117303],[684.92,2.75203548],[687.41,2.75203548],[690.81,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631855350,[[665.24,0.47335241],[664.91,0.26129363],[664.87,0.47335241],[664.7,0.47335241],[664.38,0.5680229]],[[666.94,0.29987705],[666.96,0.26117303],[684.77,2.75203548],[687.18,2.75203548],[690.55,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748631932300,[[664.97,0.47335241],[664.55,0.47335241],[664.54,0.30096006],[664.51,0.26148309],[664.36,0.47335241]],[[666.94,0.29987705],[666.96,0.26117303],[684.81,2.75203548],[685.01,2.75203548],[690.0,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632026073,[[665.14,0.47335241],[664.76,0.47335241],[664.71,0.40646396],[664.62,0.30092383],[664.58,0.47335241]],[[666.43,0.30010653],[666.45,0.26141729],[683.43,2.75203548],[686.88,2.75203548],[687.66,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632081308,[[664.19,0.26160103]],[[666.43,0.30010653],[666.45,0.26141729],[684.13,2.75203548],[686.38,2.75203548],[689.64,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632132749,[[664.86,0.47335241],[664.53,0.47335241],[664.41,0.40752025],[664.37,0.47335241],[664.19,0.26160103]],[[666.43,0.30010653],[666.45,0.26141729],[681.19,2.75203548],[685.34,2.75203548],[689.64,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632169278,[[664.57,0.47335241],[664.25,0.47335241],[664.1,0.47335241],[663.83,0.5680229],[663.67,0.96642785]],[[666.43,0.30010653],[666.45,0.26141729],[682.48,2.75203548],[685.1,2.75203548],[686.19,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632191595,[[664.34,0.47335241],[663.96,0.47335241],[663.79,0.47335241],[663.47,0.5680229],[663.27,0.96642785]],[[665.93,0.30033186],[665.95,0.26164922],[680.53,2.75203548],[685.1,2.75203548],[686.19,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632259643,[[664.35,0.47335241],[663.94,0.47335241],[663.9,0.26176041],[663.74,0.47335241],[663.39,0.5680229]],[[665.93,0.30033186],[665.95,0.26164922],[684.36,2.75203548],[686.19,2.75203548],[689.95,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632300377,[[664.71,0.47335241],[664.39,0.47335241],[664.24,0.47335241],[663.97,0.5680229],[663.81,0.96642785]],[[665.93,0.30033186],[665.95,0.26164922],[681.45,2.75203548],[683.05,2.75203548],[689.95,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632363019,[[664.79,0.47335241],[664.45,0.47335241],[664.29,0.47335241],[664.0,0.5680229],[663.92,0.40561557]],[[665.93,0.30033186],[665.95,0.26164922],[684.19,2.75203548],[684.49,2.75203548],[688.38,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632389237,[[665.14,0.47335241],[664.8,0.47335241],[664.72,0.40733289],[664.63,0.47335241],[664.34,0.5680229]],[[665.93,0.30033186],[665.95,0.26164922],[681.18,2.75203548],[684.19,2.75203548],[686.65,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632470591,[[665.3,0.47335241],[664.96,0.47335241],[664.8,0.47335241],[664.52,0.5680229],[664.34,0.96642785]],[[665.93,0.30033186],[666.3,0.26143005],[684.91,2.75203548],[686.9,2.75203548],[690.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632514324,[[665.27,0.47335241],[664.85,0.47335241],[664.65,0.47335241],[664.47,0.40698247],[664.46,0.25975674]],[[665.93,0.30033186],[666.21,0.25975674],[684.6,2.75203548],[684.64,2.75203548],[690.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632569862,[[665.74,0.47335241],[665.39,0.47335241],[665.23,0.47335241],[664.94,0.5680229],[664.77,0.96642785]],[[666.32,0.30015608],[666.66,0.26125832],[683.78,2.75203548],[687.23,2.75203548],[690.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632614996,[[664.94,0.30077901],[664.88,0.47335241],[664.38,0.47335241],[664.14,0.47335241],[663.71,0.5680229]],[[666.32,0.30015608],[666.7,0.25957752],[681.7,2.75203548],[685.06,2.75203548],[688.4,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632643425,[[664.94,0.30077901],[664.89,0.47335241],[664.33,0.47335241],[664.07,0.47335241],[663.6,0.5680229]],[[666.32,0.30015608],[666.7,0.25957752],[685.06,2.75203548],[685.17,2.75203548],[690.78,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632706776,[[665.24,0.30064337],[665.2,0.47335241],[664.83,0.26123969],[664.59,0.47335241],[664.31,0.47335241]],[[666.69,0.2999895],[666.7,0.25957752],[685.02,2.75203548],[687.15,2.75203548],[690.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632755415,[[665.85,0.47335241],[665.45,0.47335241],[665.26,0.47335241],[665.24,0.30064337],[664.91,0.5680229]],[[666.69,0.2999895],[667.06,0.26113775],[685.27,2.75203548],[687.63,2.75203548],[690.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632827777,[[665.95,0.47335241],[665.63,0.47335241],[665.48,0.47335241],[665.25,0.40284601],[665.24,0.30064337]],[[666.69,0.2999895],[667.05,0.26112599],[684.12,2.75203548],[685.97,2.75203548],[689.17,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632844392,[[666.02,0.47335241],[665.62,0.47335241],[665.56,0.30049882],[665.44,0.47335241],[665.1,0.5680229]],[[666.69,0.2999895],[667.05,0.26112599],[685.58,2.75203548],[685.97,2.75203548],[689.17,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632950491,[[665.86,0.47335241],[665.56,0.30049882],[665.46,0.47335241],[665.27,0.47335241],[664.93,0.5680229]],[[667.16,0.29977816],[667.17,0.26107506],[685.26,2.75203548],[687.6,2.75203548],[690.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748632970911,[[665.08,0.25968986],[664.41,0.96642785]],[[667.16,0.29977816],[667.17,0.26107506],[685.18,2.75203548],[687.6,2.75203548],[690.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633049375,[[665.84,0.47335241],[665.52,0.47335241],[665.37,0.47335241],[665.15,0.26120341],[663.38,0.96642785]],[[667.16,0.29977816],[667.17,0.26107506],[685.21,2.75203548],[687.28,2.75203548],[687.83,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633107726,[[665.74,0.47335241],[665.32,0.47335241],[665.16,0.40661351],[665.12,0.47335241],[664.75,0.5680229]],[[666.78,0.299949],[666.79,0.26119655],[682.37,2.75203548],[687.37,2.75203548],[689.57,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633170670,[[665.58,0.47335241],[665.18,0.47335241],[665.15,0.26120341],[664.99,0.47335241],[664.65,0.5680229]],[[666.78,0.299949],[666.97,0.26118283],[684.51,2.75203548],[686.49,2.75203548],[690.98,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633203097,[[665.87,0.47335241],[665.49,0.47335241],[665.31,0.47335241],[665.3,0.26116323],[664.99,0.5680229]],[[666.78,0.299949],[666.97,0.26118283],[683.95,2.75203548],[687.66,2.75203548],[690.93,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633230116,[[665.83,0.47335241],[665.42,0.47335241],[665.31,0.4057135],[665.3,0.26116323],[665.23,0.47335241]],[[666.78,0.299949],[666.97,0.26118283],[685.27,2.75203548],[687.66,2.75203548],[690.93,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633293966,[[665.63,0.47335241],[665.3,0.26116323],[665.27,0.47335241],[665.1,0.47335241],[664.79,0.5680229]],[[666.78,0.299949],[666.97,0.26118283],[684.57,2.75203548],[685.4,2.75203548],[690.21,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633349510,[[665.88,0.47335241],[665.49,0.47335241],[665.32,0.40647911],[665.31,0.47335241],[665.3,0.26116323]],[[666.75,0.2999625],[666.81,0.26119949],[682.52,2.75203548],[686.17,2.75203548],[689.49,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633442090,[[665.87,0.47335241],[665.59,0.30048528],[665.51,0.47335241],[665.33,0.47335241],[665.02,0.5680229]],[[666.75,0.2999625],[667.05,0.26115833],[684.91,2.75203548],[685.67,2.75203548],[688.88,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633534468,[[665.73,0.47335241],[665.59,0.30048528],[665.36,0.26115833]],[[666.75,0.2999625],[667.05,0.26115833],[685.26,2.75203548],[687.59,2.75203548],[688.91,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633591526,[[665.87,0.47335241],[665.44,0.47335241],[665.3,0.40564125],[665.29,0.26122008],[665.24,0.47335241]],[[666.75,0.2999625],[666.93,0.26117205],[684.29,2.75203548],[685.37,2.75203548],[687.55,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633616240,[[665.89,0.47335241],[665.55,0.47335241],[665.38,0.47335241],[665.31,0.40584922],[665.29,0.26122008]],[[666.75,0.2999625],[666.93,0.26117205],[684.05,2.75203548],[685.73,2.75203548],[687.55,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633674594,[[665.66,0.47335241],[665.13,0.47335241],[664.88,0.47335241],[664.44,0.5680229],[664.16,0.96642785]],[[666.75,0.2999625],[666.81,0.42920581],[666.93,0.26117205],[683.41,2.75203548],[687.19,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633705725,[[666.25,0.47335241],[665.93,0.47335241],[665.78,0.47335241],[665.51,0.5680229],[665.35,0.96642785]],[[666.73,0.43000048],[666.75,0.2999625],[666.93,0.26117205],[685.39,2.75203548],[687.73,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633756257,[[666.16,0.47335241],[665.79,0.47335241],[665.62,0.47335241],[665.3,0.5680229],[665.11,0.96642785]],[[666.96,0.29986805],[667.09,0.26108779],[683.95,2.75203548],[687.82,2.75203548],[689.0,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633780261,[[665.83,0.47335241],[665.78,0.30039953],[665.3,0.47335241],[665.05,0.47335241],[664.61,0.5680229]],[[666.96,0.29986805],[667.11,0.42776036],[667.18,0.26107604],[685.53,2.75203548],[687.88,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633812181,[[665.85,0.47335241],[665.79,0.40528076],[665.78,0.30039953],[665.69,0.47335241]],[[666.88,0.42775216],[666.95,0.42754392],[666.96,0.29986805],[667.21,0.25926036],[682.22,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633851223,[[666.4,0.47335241],[666.09,0.47335241],[665.94,0.47335241],[665.79,0.40570026],[665.78,0.30039953]],[[666.95,0.42754392],[666.96,0.29986805],[667.21,0.25926036],[682.57,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633909364,[[666.12,0.47335241],[665.78,0.30039953],[665.75,0.47335241],[665.57,0.47335241],[665.26,0.5680229]],[[666.94,0.42762809],[666.95,0.42754392],[666.96,0.29986805],[667.28,0.26101925],[685.61,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633941498,[[665.86,0.47335241],[665.53,0.47335241],[665.41,0.26120145],[665.37,0.47335241],[665.09,0.5680229]],[[666.82,0.29993101],[667.23,0.4253196],[667.28,0.26101925],[685.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748633958717,[[665.6,0.47335241],[665.41,0.26120145],[665.12,0.47335241],[664.9,0.47335241],[664.5,0.5680229]],[[666.79,0.72620206],[666.8,0.29994001],[667.28,0.26101925],[684.68,2.75203548],[687.11,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634003559,[[665.81,0.47335241],[665.41,0.26120145],[665.38,0.47335241],[665.18,0.47335241],[664.81,0.5680229]],[[666.63,0.42816215],[666.71,0.2999805],[667.28,0.26101925],[682.56,2.75203548],[684.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634053207,[[665.58,0.47335241],[665.41,0.26120145],[665.16,0.47335241],[664.96,0.47335241],[664.59,0.5680229]],[[666.59,0.42745198],[666.62,0.300021],[666.72,0.26123184],[685.05,2.75203548],[687.47,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634066416,[[665.86,0.47335241],[665.51,0.47335241],[665.44,0.40672805],[665.41,0.26120145],[665.35,0.47335241]],[[666.55,0.4279023],[666.62,0.300021],[666.72,0.26123184],[685.05,2.75203548],[687.47,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634102146,[[665.69,0.47335241],[665.41,0.26120145],[665.25,0.47335241],[665.05,0.47335241],[664.67,0.5680229]],[[666.62,0.300021],[666.86,0.26120439],[685.15,2.75203548],[685.27,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634162199,[[665.52,0.47692265],[665.19,0.26126813],[665.16,0.47692265],[664.99,0.47692265],[664.69,0.57230718]],[[666.62,0.300021],[666.86,0.26120439],[685.01,2.75203548],[687.04,2.75203548],[687.44,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634267099,[[665.97,0.47692265],[665.58,0.47692265],[665.4,0.47692265],[665.32,0.4069053],[665.31,0.30061174]],[[666.53,0.42785712],[666.98,0.42800611],[666.99,0.26118577],[685.3,2.75203548],[686.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634300925,[[666.2,0.47692265],[665.89,0.47692265],[665.74,0.47692265],[665.47,0.57230718],[665.32,0.40671197]],[[666.52,0.42883246],[666.53,0.42785712],[666.92,0.42885156],[666.98,0.42888876],[667.06,0.26113971]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634329249,[[665.95,0.47692265],[665.62,0.47692265],[665.47,0.47692265],[665.31,0.30061174],[664.35,0.97371708]],[[666.52,0.42883246],[666.96,0.42843377],[666.97,0.42837311],[686.5,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634386491,[[665.32,0.47692265],[665.31,0.30061174],[665.16,0.26129657],[664.96,0.47692265],[664.79,0.47692265]],[[666.43,0.42779516],[666.44,0.30010203],[666.52,0.42883246],[666.96,0.42843377],[666.97,0.42837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634422722,[[665.26,0.47692265],[664.93,0.26140551],[664.87,0.47692265],[664.69,0.47692265],[664.37,0.57230718]],[[666.27,0.3001786],[666.46,0.42786785],[666.47,0.42671591],[666.48,0.42671747]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634450048,[[665.5,0.47692265],[665.19,0.47692265],[665.04,0.88455461],[664.93,0.26140551],[664.77,0.57230718]],[[666.2,0.43009549],[666.21,0.30020564],[666.46,0.42786785],[666.47,0.42671591],[683.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634500791,[[665.59,0.47692265],[665.2,0.30066145],[665.18,0.47692265],[664.99,0.47692265],[664.65,0.57230718]],[[666.19,0.42992884],[666.2,0.43009549],[666.45,0.42794818],[666.46,0.85575077],[666.47,0.42671591]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634533014,[[665.83,0.47692265],[665.49,0.47692265],[665.34,0.47692265],[665.21,0.40741493],[665.2,0.30066145]],[[666.19,0.42992884],[666.2,0.43009549],[666.32,0.42954362],[666.45,0.42794818],[666.46,0.42786785]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634582949,[[665.64,0.47692265],[665.2,0.7775841],[665.0,0.47692265],[664.93,0.26140551],[664.63,0.57230718]],[[666.45,0.42794818],[666.74,0.42906569],[666.75,0.26127009],[684.52,2.75203548],[699.13,3.44004435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634645315,[[666.39,0.47692265],[666.08,0.47692265],[665.98,0.40578163],[665.93,0.47692265],[665.66,0.57230718]],[[667.06,0.2998231],[667.07,0.26114657],[682.49,2.75203548],[688.06,2.75203548],[688.11,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634698558,[[665.51,0.47692265],[665.27,0.30062981],[665.08,0.47692265],[664.87,0.47692265],[664.5,0.57230718]],[[667.06,0.2998231],[667.07,0.26114657],[685.33,2.75203548],[687.61,2.75203548],[690.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634714569,[[665.49,0.47692265],[665.27,0.30062981],[665.0,0.47692265],[664.77,0.47692265],[664.36,0.57230718]],[[667.06,0.2998231],[667.07,0.26114657],[685.33,2.75203548],[687.61,2.75203548],[690.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634802049,[[665.77,0.47692265],[665.43,0.47692265],[665.27,0.77755246],[665.2,0.26120929],[664.98,0.57230718]],[[667.06,0.2998231],[667.07,0.26114657],[682.53,2.75203548],[684.6,2.75203548],[688.77,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634844682,[[665.69,0.47692265],[665.28,0.47692265],[665.27,0.30062981],[665.09,0.47692265],[664.73,0.57230718]],[[666.74,0.299967],[666.75,0.26120439],[685.1,2.75203548],[687.32,2.75203548],[690.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634904215,[[665.63,0.47692265],[665.27,0.30062981],[665.23,0.47692265],[665.2,0.26120929],[665.05,0.47692265]],[[666.74,0.299967],[666.75,0.26120439],[685.1,2.75203548],[687.38,2.75203548],[689.81,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748634951954,[[666.03,0.47692265],[665.71,0.47692265],[665.61,0.40364596],[665.55,0.47692265],[665.28,0.57230718]],[[666.74,0.299967],[667.08,0.26110836],[683.76,2.75203548],[685.55,2.75203548],[688.66,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635046227,[[665.61,0.30047625],[665.48,0.25985857],[665.2,0.47692265],[664.86,0.47692265],[664.7,0.47692265]],[[679.03,0.29453779],[679.74,0.25930479],[683.71,2.75203548],[686.71,2.75203548],[687.83,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635057531,[[665.61,0.30047625],[665.48,0.25985857],[665.2,0.47692265],[664.79,0.47692265],[664.6,0.47692265]],[[679.03,0.29453779],[679.74,0.25930479],[682.85,2.75203548],[686.71,2.75203548],[687.83,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635138593,[[665.61,0.30047625],[665.48,0.25985857],[664.99,0.47692265],[664.6,0.47692265],[664.41,0.47692265]],[[679.03,0.29453779],[679.74,0.25930479],[681.23,2.75203548],[687.13,2.75203548],[687.73,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635223664,[[665.17,0.30067501],[665.16,0.25999933],[664.81,0.47692265],[664.38,0.47692265],[664.18,0.47692265]],[[675.05,0.29627435],[675.57,0.26001681],[682.68,2.75203548],[684.96,2.75203548],[688.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635315943,[[665.24,0.30064337],[665.16,0.25999933],[664.66,0.47586262],[664.32,0.47586262],[664.16,0.47586262]],[[675.05,0.29627435],[675.57,0.26001681],[684.47,2.75203548],[686.27,2.75203548],[686.78,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635375397,[[664.99,0.26047124],[664.73,0.47586262],[664.41,0.47586262],[664.26,0.47586262],[664.0,0.57103514]],[[675.05,0.29627435],[675.57,0.26001681],[680.56,2.75203548],[682.89,2.75203548],[689.77,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635466349,[[664.76,0.26083633],[664.43,0.47586262],[664.01,0.47586262],[663.82,0.47586262],[663.47,0.57103514]],[[672.17,0.29754377],[672.54,0.26050537],[681.92,2.75203548],[684.11,2.75203548],[687.27,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635498569,[[664.29,0.47586262],[663.87,0.47586262],[663.68,0.47586262],[663.32,0.57103514],[663.1,0.97155285]],[[672.17,0.29754377],[672.54,0.26050537],[683.62,2.75203548],[685.94,2.75203548],[687.27,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635556519,[[664.3,0.30106879],[663.71,0.47586262],[663.27,0.47586262],[663.06,0.47586262],[662.69,0.57103514]],[[672.17,0.29754377],[672.54,0.26050537],[683.48,2.75203548],[685.49,2.75203548],[686.56,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635627666,[[663.95,0.26132797],[663.79,0.3013001],[663.76,0.47586262],[663.4,0.47586262],[663.23,0.47586262]],[[669.88,0.29856093],[670.18,0.26104666],[683.33,2.75203548],[685.66,2.75203548],[687.63,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635663197,[[664.13,0.47586262],[664.12,0.30115039],[663.95,0.26132797],[663.76,0.47586262],[663.59,0.47586262]],[[669.88,0.29856093],[670.18,0.26104666],[683.79,2.75203548],[685.66,2.75203548],[689.49,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635719957,[[664.27,0.30108239],[663.95,0.26132797]],[[669.88,0.29856093],[670.18,0.26104666],[683.9,2.75203548],[686.23,2.75203548],[689.49,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635825470,[[664.31,0.47586262],[664.0,0.26146443],[663.94,0.47586262],[663.77,0.47586262],[663.45,0.57103514]],[[668.18,0.29932054],[668.4,0.26130344],[682.95,2.75203548],[685.14,2.75203548],[688.96,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635894021,[[664.73,0.47586262],[664.4,0.47586262],[664.24,0.47586262],[664.01,0.4076771],[664.0,0.26146443]],[[668.18,0.29932054],[668.4,0.26130344],[680.84,2.75203548],[685.48,2.75203548],[686.47,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748635927844,[[664.68,0.47586262],[664.33,0.47586262],[664.2,0.40776706],[664.19,0.30111865],[664.16,0.47586262]],[[668.18,0.29932054],[668.4,0.26130344],[683.84,2.75203548],[686.16,2.75203548],[686.47,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636013109,[[664.8,0.47586262],[664.49,0.47586262],[664.34,0.47586262],[664.2,0.40739519],[664.19,0.30111865]],[[667.21,0.29975569],[667.33,0.26136918],[681.03,2.75203548],[682.97,2.75203548],[689.05,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636069665,[[664.4,0.47586262],[664.19,0.30111865],[663.88,0.47586262],[663.64,0.47586262],[663.2,0.57103514]],[[667.21,0.29975569],[667.33,0.26136918],[683.98,2.75203548],[686.33,2.75203548],[686.74,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636125897,[[664.88,0.47586262],[664.53,0.47586262],[664.39,0.40713396],[664.37,0.47586262],[664.19,0.30111865]],[[667.21,0.29975569],[667.33,0.26136918],[684.17,2.75203548],[686.52,2.75203548],[689.69,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636172140,[[664.83,0.47586262],[664.47,0.47586262],[664.3,0.47586262],[663.99,0.57103514],[663.8,0.97155285]],[[667.21,0.29975569],[667.33,0.26136918],[681.35,2.75203548],[683.19,2.75203548],[689.58,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636218584,[[664.29,0.26153025],[664.21,0.30110958]],[[666.56,0.300048],[666.58,0.25992553],[684.23,2.75203548],[686.53,2.75203548],[689.79,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636311547,[[665.1,0.47795377],[664.75,0.47795377],[664.59,0.47795377],[664.29,0.83507478],[662.89,0.97582229]],[[666.56,0.300048],[666.58,0.25992553],[683.27,2.75203548],[683.61,2.75203548],[689.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636361380,[[664.94,0.47795377],[664.47,0.47795377],[664.3,0.40602624],[664.29,0.26153025],[664.25,0.47795377]],[[666.56,0.300048],[666.58,0.25992553],[683.42,2.75203548],[684.28,2.75203548],[686.68,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636403521,[[665.63,0.47795377],[665.31,0.47795377],[665.18,0.40763653],[665.16,0.47795377],[664.89,0.57354453]],[[666.38,0.25959107],[666.43,0.30010653],[684.26,2.75203548],[687.24,2.75203548],[690.32,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636439653,[[665.6,0.47795377],[665.25,0.47795377],[665.12,0.30069761],[665.08,0.47795377],[664.78,0.57354453]],[[666.43,0.30010653],[666.65,0.26132404],[685.33,2.75203548],[686.85,2.75203548],[690.32,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636500191,[[666.06,0.47795377],[665.7,0.47795377],[665.53,0.88482515],[665.44,0.30055301],[665.22,0.57354453]],[[666.97,0.29986356],[666.99,0.26114461],[685.43,2.75203548],[687.76,2.75203548],[691.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636555029,[[665.47,0.47726255],[665.44,0.30055301],[664.89,0.47726255],[664.62,0.47726255],[664.12,0.57271506]],[[666.97,0.29986356],[666.99,0.26114461],[684.47,2.75203548],[687.68,2.75203548],[690.92,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636658895,[[665.55,0.47842618],[665.15,0.47842618],[664.97,0.47842618],[664.74,0.40740164],[664.63,0.57411142]],[[666.6,0.30003],[666.62,0.26126911],[681.52,2.75203548],[683.99,2.75203548],[687.97,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636670101,[[665.62,0.47842618],[665.27,0.47842618],[665.15,0.40731444],[665.1,0.47842618],[664.81,0.57411142]],[[666.47,0.72831816],[666.62,0.26126911],[684.86,2.75203548],[687.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636708831,[[665.13,0.47842618],[664.73,0.77930021],[664.54,0.47842618],[664.2,0.57411142],[662.09,0.97678679]],[[666.19,0.30021465],[666.28,0.42826026],[666.62,0.26126911],[684.76,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636765969,[[665.33,0.47842618],[665.01,0.47842618],[664.86,0.47842618],[664.73,0.30087403],[664.59,0.57411142]],[[665.89,0.43089372],[665.9,0.30034539],[665.99,0.43016367],[666.28,0.42826026],[666.62,0.26126911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636823710,[[664.77,0.47842618],[664.46,0.26155384],[664.4,0.47842618],[664.23,0.47842618],[663.92,0.57411142]],[[665.69,0.30044014],[665.77,0.43069447],[665.99,0.43016367],[666.62,0.26126911]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636855532,[[664.77,0.47842618],[664.62,0.47842618],[664.46,0.26155384],[664.35,0.57411142]],[[665.69,0.30044014],[665.77,0.43069447],[665.99,0.43016367],[666.01,0.26155089]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636893670,[[665.11,0.47842618],[664.74,0.47842618],[664.57,0.47842618],[664.47,0.40787298],[664.25,0.57411142]],[[665.68,0.4312842],[665.69,0.30044014],[665.77,0.43069447],[666.01,0.26155089],[682.09,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636931400,[[664.93,0.4787193],[664.61,0.4787193],[664.48,0.30098723],[664.45,0.4787193],[664.18,0.57446316]],[[665.69,0.30044014],[665.77,0.43069447],[681.52,2.75203548],[686.52,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748636960321,[[665.08,0.4787193],[664.73,0.4787193],[664.58,0.40787895],[664.57,0.4787193],[664.48,0.30098723]],[[665.69,0.30044014],[680.95,2.75203548],[683.24,2.75203548],[686.5,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637011473,[[665.03,0.4787193],[664.65,0.4787193],[664.51,0.40793728],[664.48,0.30098723],[664.46,0.4787193]],[[665.69,0.30044014],[683.23,0.43014773],[684.31,2.75203548],[686.64,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637047797,[[664.96,0.47793136],[664.79,0.30084688],[664.6,0.47793136],[664.43,0.47793136],[664.12,0.57351764]],[[666.92,0.29988604],[683.23,0.43014773],[683.92,2.75203548],[686.29,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637111157,[[665.22,0.47793136],[664.89,0.47793136],[664.8,0.40739491],[664.79,0.30084688],[664.73,0.47793136]],[[666.0,0.3003003],[666.1,0.43095125],[666.16,0.26146541],[684.57,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637125766,[[665.15,0.47793136],[664.79,0.30084688],[664.78,0.47793136],[664.62,0.26146541],[664.61,0.47793136]],[[665.94,0.43114424],[666.0,0.3003003],[666.1,0.43095125],[666.16,0.26146541],[681.61,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637201923,[[664.79,0.30084688],[664.76,0.47880324],[664.23,0.47880324],[663.98,0.47880324],[663.52,0.57456389]],[[665.83,0.43124015],[665.86,0.43127865],[665.87,0.30035892],[666.1,0.43095125]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637220233,[[664.79,0.30084688]],[[665.83,0.43124015],[665.86,0.43127865],[665.87,0.30035892],[694.03,3.09603991],[719.71,4.81606209]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637277491,[[665.19,0.47786442],[664.85,0.47786442],[664.8,0.40747062],[664.79,0.30084688],[664.69,0.47786442]],[[665.83,0.43124015],[665.86,0.43127865],[665.87,0.30035892],[666.28,0.42964487],[666.3,0.42965108]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637310310,[[664.82,0.3008333],[664.75,0.47718073],[664.21,0.47718073],[663.95,0.47718073],[663.48,0.57261687]],[[665.83,0.43124015],[665.86,0.43127865],[666.29,0.4311475],[666.3,0.42965108],[694.04,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637355846,[[665.3,0.47718073],[664.89,0.30080163],[664.88,0.47718073],[664.87,0.26134956],[664.69,0.47718073]],[[666.21,0.30020564],[666.3,0.42965108],[666.42,0.42889596],[666.49,0.26136428],[684.98,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637375357,[[665.12,0.47718073],[664.89,0.30080163],[664.87,0.26134956],[664.8,0.47718073],[664.65,0.47718073]],[[666.1,0.30025521],[666.25,0.43082582],[666.27,0.42876444],[666.49,0.26136428]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637409086,[[664.89,0.30080163]],[[666.07,0.30026874],[666.25,0.43068908],[666.27,0.42876444],[666.4,0.26137311]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637474445,[[664.78,0.26148407]],[[665.9,0.43287123],[665.92,0.30033637],[665.97,0.43383657],[666.25,0.43068908],[666.27,0.42876444]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637478246,[[665.22,0.47759671],[664.91,0.47759671],[664.79,0.40729524],[664.78,0.26148407],[664.76,0.47759671]],[[665.92,0.30033637],[665.97,0.43383657],[666.25,0.43068908],[666.27,0.42876444]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637533694,[[665.37,0.47759671],[665.03,0.47759671],[664.94,0.40699764],[664.88,0.47759671],[664.78,0.26148407]],[[665.92,0.30033637],[665.97,0.43383657],[666.37,0.43203009],[681.22,2.75203548],[686.82,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637577426,[[665.24,0.47759671],[664.83,0.47759671],[664.78,0.26148407],[664.64,0.47759671],[664.29,0.57311605]],[[665.92,0.30033637],[666.27,0.43220937],[684.17,2.75203548],[684.31,2.75203548],[692.95,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637611362,[[665.52,0.47759671],[665.2,0.47759671],[665.05,0.47759671],[664.79,0.4069596],[664.78,0.83460012]],[[666.25,0.43225988],[666.27,0.3001786],[666.29,0.43230764],[666.43,0.26135642],[683.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637647384,[[665.36,0.47759671],[664.98,0.47759671],[664.81,0.47759671],[664.79,0.40684453],[664.78,0.26148407]],[[666.2,0.42957382],[666.22,0.30020113],[666.29,0.43230764],[666.53,0.261326],[684.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637675601,[[665.48,0.47759671],[665.12,0.47759671],[664.96,0.40660229],[664.94,0.47759671],[664.92,0.26136231]],[[666.22,0.30020113],[666.29,0.43230764],[666.5,0.42760621],[666.53,0.261326],[683.89,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637709433,[[665.37,0.47759671],[664.92,0.26136231],[664.85,0.47759671],[664.61,0.47759671],[664.18,0.57311605]],[[666.29,0.43230764],[666.84,0.42740028],[666.87,0.26123478],[685.28,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637739355,[[665.76,0.47759671],[665.37,0.47759671],[665.18,0.47759671],[664.93,0.4070065],[664.85,0.57311605]],[[666.74,0.299967],[666.86,0.42658488],[666.87,0.26123478],[685.17,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637773792,[[665.99,0.47759671],[665.65,0.47759671],[665.49,0.47759671],[665.21,0.57311605],[665.03,0.97509329]],[[666.61,0.42906807],[666.63,0.4286254],[666.65,0.3000075],[666.86,0.42658488],[666.87,0.26123478]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637811821,[[665.61,0.47804343],[665.11,0.47804343],[664.87,0.47804343],[664.44,0.57365212],[664.18,0.97600535]],[[666.62,0.4291567],[666.63,0.4286254],[666.65,0.3000075],[666.86,0.42658488],[685.15,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637877873,[[665.95,0.47804343],[665.63,0.47804343],[665.48,0.47804343],[665.45,0.40685834],[665.21,0.57365212]],[[666.55,0.42868123],[666.56,0.300048],[666.63,0.4286254],[683.57,2.75203548],[684.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637917206,[[665.67,0.47804343],[665.31,0.47804343],[665.19,0.40651649],[665.15,0.47804343],[664.84,0.57365212]],[[666.54,0.4285143],[666.55,0.42866561],[666.56,0.300048],[666.94,0.26119165],[681.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637957136,[[665.41,0.47804343],[665.3,0.30061626],[664.89,0.47804343],[664.64,0.47804343],[664.2,0.57365212]],[[666.51,0.42882794],[666.55,0.72871811],[666.94,0.26119165],[684.01,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748637980061,[[665.36,0.30058915]],[[666.54,0.42939016],[666.55,0.42866561],[667.23,0.26114559],[685.19,2.75203548],[699.85,3.44004435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638050912,[[665.63,0.47682074],[665.23,0.47682074],[665.04,0.47682074],[664.69,0.57218489],[664.48,0.97350902]],[[666.54,0.42939016],[667.23,0.26114559],[685.26,2.75203548],[687.81,2.75203548],[690.46,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638109260,[[665.95,0.47682074],[665.62,0.47682074],[665.46,0.47682074],[665.28,0.26115637],[665.18,0.57218489]],[[667.21,0.29975569],[667.23,0.26114559],[682.57,2.75203548],[684.72,2.75203548],[687.82,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638197534,[[665.35,0.47671181],[665.03,0.73798876],[664.88,0.47671181],[664.61,0.57205417],[664.19,0.97328661]],[[666.7,0.299985],[666.72,0.26128774],[680.38,2.78369887],[684.82,2.75203548],[685.66,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638217753,[[664.46,0.47671181],[664.06,0.57205417],[663.82,0.97328661]],[[666.34,0.30014707],[666.35,0.26133778],[683.01,2.75203548],[685.66,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638267692,[[665.51,0.47671181],[665.14,0.47671181],[665.11,0.26132993],[664.97,0.47671181],[664.66,0.57205417]],[[666.32,0.30015608],[666.54,0.26131619],[684.88,2.75203548],[687.14,2.75203548],[690.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638391092,[[665.36,0.4754679],[664.93,0.4754679],[664.91,0.26137507],[664.73,0.4754679],[664.36,0.57056149]],[[666.27,0.3001786],[666.44,0.26137213],[684.65,2.75203548],[687.26,2.75203548],[690.52,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638455645,[[665.54,0.47648041],[665.17,0.47648041],[665.01,0.40640609],[665.0,0.47648041],[664.94,0.30077901]],[[666.27,0.3001786],[666.44,0.26137213],[683.77,2.75203548],[684.48,2.75203548],[686.98,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638503689,[[665.02,0.47648041],[664.94,0.30077901],[664.91,0.26137507],[664.44,0.47648041],[664.16,0.47648041]],[[666.27,0.3001786],[666.44,0.26137213],[684.71,2.75203548],[686.02,2.75203548],[689.39,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638582452,[[665.63,0.47659384],[665.28,0.47659384],[665.11,0.77729597],[664.81,0.57191261],[664.63,0.97304576]],[[666.27,0.3001786],[666.61,0.25949719],[683.23,2.75203548],[687.27,2.75203548],[690.75,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638649415,[[665.11,0.47659384],[664.7,0.47659384],[664.51,0.47659384],[664.16,0.57191261],[663.95,0.97304576]],[[666.27,0.3001786],[684.6,2.75203548],[686.95,2.75203548],[687.44,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638683836,[[664.89,0.47659384],[664.53,0.47659384],[664.37,0.47659384],[664.06,0.57191261],[663.88,0.97304576]],[[666.27,0.3001786],[683.03,2.75203548],[686.95,2.75203548],[690.13,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638752791,[[664.86,0.47695036],[664.49,0.47695036],[664.43,0.40767926],[664.42,0.30101441],[664.32,0.47695036]],[[666.27,0.3001786],[684.09,2.75203548],[686.52,2.75203548],[689.78,2.75203548],[693.42,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638804334,[[664.5,0.47695036],[664.42,0.30101441],[664.08,0.47695036],[663.87,0.47695036],[663.51,0.57234043]],[[666.27,0.3001786],[684.06,2.75203548],[686.42,2.75203548],[689.51,2.75203548],[693.42,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638902008,[[664.28,0.47695036],[663.87,0.47695036],[663.68,0.47695036],[663.33,0.57234043],[663.12,0.97377365]],[[666.27,0.3001786],[683.84,2.75203548],[686.14,2.75203548],[689.48,2.75203548],[696.92,3.44004435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748638917617,[[664.14,0.47695036],[663.62,0.47695036],[663.38,0.47695036],[662.93,0.57234043]],[[666.27,0.3001786],[683.84,2.75203548],[686.14,2.75203548],[689.48,2.75203548],[692.97,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639033412,[[664.34,0.47832918],[664.03,0.30119121],[664.0,0.26172301],[663.99,0.47832918],[663.83,0.47832918]],[[665.82,0.30038148],[665.84,0.25996437],[682.99,2.75203548],[684.81,2.75203548],[689.37,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639045719,[[664.03,0.30119121],[663.62,0.97658875]],[[665.19,0.42796467],[665.23,0.30064789],[665.84,0.25996437],[682.99,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639124985,[[664.79,0.47798445],[664.4,0.47798445],[664.22,0.88445687],[664.03,0.30119121],[660.42,0.81184238]],[[665.82,0.30038148],[666.0,0.26154696],[684.35,2.75203548],[686.75,2.75203548],[690.01,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639164418,[[664.79,0.47798445],[664.4,0.47798445],[664.24,0.4074105],[664.23,0.26156465],[664.21,0.47798445]],[[665.82,0.30038148],[666.0,0.26154696],[684.2,2.75203548],[686.75,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639202241,[[665.06,0.47798445],[664.71,0.47798445],[664.55,0.47798445],[664.25,0.57358135],[664.24,0.40723271]],[[665.82,0.30038148],[666.0,0.26154696],[684.22,2.75203548],[686.52,2.75203548],[689.82,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639268508,[[665.09,0.47800088],[664.73,0.47800088],[664.61,0.40804844],[664.57,0.47800088],[664.26,0.57360105]],[[665.82,0.30038148],[665.88,0.2599634],[682.68,2.75203548],[683.2,2.75203548],[686.46,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639322260,[[664.9,0.47800088],[664.53,0.47800088],[664.37,0.40745677],[664.36,0.73954686],[664.04,0.57360105]],[[665.82,0.30038148],[665.88,0.2599634],[684.23,2.75203548],[685.83,2.75203548],[689.81,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639429939,[[664.92,0.47800088],[664.6,0.47800088],[664.49,0.40709793],[664.45,0.47800088],[664.36,0.26154598]],[[665.82,0.30038148],[665.96,0.26155089],[683.69,2.75203548],[686.57,2.75203548],[689.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639511090,[[664.99,0.47834414],[664.66,0.47834414],[664.51,0.88858203],[664.36,0.26154598],[664.23,0.57401297]],[[665.82,0.30038148],[665.96,0.26155089],[684.01,2.75203548],[684.67,2.75203548],[687.93,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639512391,[[664.99,0.47834414],[664.66,0.47834414],[664.57,0.41023789],[664.5,0.47834414],[664.36,0.26154598]],[[665.82,0.30038148],[665.96,0.26155089],[684.01,2.75203548],[684.67,2.75203548],[687.93,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639619267,[[664.97,0.47839232],[664.57,0.47839232],[664.41,0.26159513],[664.39,0.47839232],[664.06,0.57407079]],[[665.73,0.30042209],[665.95,0.26153517],[681.45,2.79156669],[683.28,2.75203548],[686.61,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639681122,[[664.61,0.47839232],[664.41,0.30101894],[664.23,0.47839232],[664.06,0.47839232],[663.74,0.57407079]],[[665.73,0.30042209],[665.95,0.26153517],[682.98,2.75203548],[685.37,2.75203548],[693.46,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639723850,[[664.69,0.47839232],[664.34,0.47839232],[664.17,0.88475943],[664.16,0.2616443],[663.87,0.57407079]],[[665.65,0.30045819],[666.03,0.26155089],[682.37,2.75203548],[684.92,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639764785,[[665.19,0.47839232],[664.82,0.47839232],[664.64,0.47839232],[664.33,0.57407079],[664.16,0.2616443]],[[666.18,0.30021915],[666.51,0.26134661],[683.3,2.75203548],[685.77,2.75203548],[689.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639802510,[[665.69,0.47839232],[665.33,0.47839232],[665.17,0.88754891],[664.86,0.57407079],[664.68,0.97671767]],[[666.18,0.30021915],[666.51,0.26134661],[683.88,2.75203548],[685.08,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639843140,[[665.56,0.47839232],[665.19,0.47839232],[665.01,0.47839232],[664.69,0.57407079],[664.5,0.97671767]],[[666.18,0.30021915],[666.51,0.26134661],[683.94,2.75203548],[685.95,2.75203548],[690.39,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639897791,[[665.34,0.47839232],[664.99,0.47839232],[664.91,0.40789247],[664.83,0.47839232],[664.53,0.57407079]],[[666.18,0.30021915],[666.51,0.26134661],[683.15,2.75203548],[684.38,2.75203548],[687.46,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748639944629,[[665.6,0.47685836],[665.27,0.47685836],[665.12,0.47685836],[664.84,0.57223003],[664.69,0.40910997]],[[666.18,0.30021915],[666.51,0.26134661],[681.49,2.75203548],[687.08,2.75203548],[687.37,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640026007,[[665.45,0.47685836],[665.07,0.47685836],[664.89,0.47685836],[664.57,0.57223003],[664.48,0.40987705]],[[666.18,0.30021915],[666.39,0.26137704],[683.89,2.75203548],[684.37,2.75203548],[686.97,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640094466,[[665.55,0.47857791],[665.22,0.47857791],[665.07,0.47857791],[664.79,0.57429349],[664.51,0.40893011]],[[666.18,0.30021915],[666.45,0.26135839],[683.84,2.75203548],[684.7,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640144009,[[665.24,0.30064337],[665.12,0.47706071],[664.77,0.47706071],[664.6,0.47706071],[664.47,0.25979649]],[[677.87,0.29504182],[678.53,0.25960947],[681.88,2.75203548],[683.92,2.75203548],[687.02,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640188230,[[665.32,0.30060722],[664.95,0.47706071],[664.5,0.47706071],[664.47,0.25979649],[664.29,0.47706071]],[[677.87,0.29504182],[678.53,0.25960947],[684.65,2.75203548],[686.66,2.75203548],[687.02,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640314329,[[665.4,0.30057108],[664.91,0.26003721],[664.9,0.47652669],[664.5,0.47652669],[664.31,0.47652669]],[[674.3,0.29660388],[674.76,0.26012371],[684.41,2.75203548],[686.68,2.75203548],[693.68,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640373766,[[665.18,0.47706791],[665.05,0.30072926],[664.91,0.26003721],[664.83,0.47706791],[664.67,0.47706791]],[[674.3,0.29660388],[674.76,0.26012371],[683.59,2.75203548],[685.02,2.75203548],[690.21,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640482142,[[665.09,0.47844764],[665.05,0.30072926],[664.73,0.47844764],[664.57,0.47844764],[664.26,0.57413717]],[[671.65,0.29777413],[671.99,0.25964627],[684.15,2.75203548],[686.49,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640512070,[[665.21,0.47844764],[665.05,0.30072926],[664.86,0.47844764],[664.7,0.47844764],[664.4,0.57413717]],[[668.13,0.29934294],[671.99,0.25964627],[683.13,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640583136,[[665.72,0.47844764],[665.4,0.47844764],[665.25,0.47844764],[665.06,0.40964345],[665.05,0.30072926]],[[666.29,0.42964375],[666.3,0.30016509],[671.99,0.25964627],[681.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640623664,[[665.51,0.47846739],[665.08,0.47846739],[665.05,0.30072926],[664.87,0.47846739],[664.5,0.57416087]],[[666.28,0.42970731],[666.29,0.30016959],[671.99,0.25964627],[681.45,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640659080,[[666.01,0.47482331],[665.69,0.47482331],[665.56,0.40807174],[665.54,0.47482331],[665.27,0.56978797]],[[666.28,0.42970731],[671.98,0.42789078],[671.99,0.25964627],[685.54,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640685302,[[666.04,0.47788076],[665.7,0.47788076],[665.54,0.88731306],[665.24,0.57345692],[663.86,0.97567323]],[[666.28,0.42970731],[666.91,0.42873032],[666.93,0.26066244],[671.98,0.42789078],[683.26,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640731545,[[665.77,0.47759156],[665.32,0.47759156],[665.11,0.47759156],[665.09,0.40916374],[665.08,0.3007157]],[[666.75,0.7297424],[667.03,0.26111032],[671.98,0.42789078]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640763561,[[665.93,0.47759156],[665.55,0.47759156],[665.48,0.4093701],[665.38,0.47759156],[665.08,0.3007157]],[[666.67,0.2999985],[667.03,0.26111032],[671.98,0.42789078],[685.22,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640785284,[[666.04,0.47759156],[665.72,0.47759156],[665.56,0.47759156],[665.29,0.57310987],[665.12,0.97508277]],[[666.66,0.73031859],[667.03,0.26111032],[684.48,2.75203548],[691.17,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640834316,[[666.07,0.47759156],[665.75,0.47759156],[665.67,0.40958711],[665.6,0.47759156],[665.33,0.57310987]],[[666.61,0.43440865],[666.62,0.300021],[666.66,0.43031559],[667.03,0.26111032],[681.77,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640873852,[[665.66,0.47759156],[665.22,0.26117597],[665.19,0.47759156],[664.97,0.47759156],[664.56,0.57310987]],[[666.6,0.43942404],[666.62,0.300021],[666.66,0.43031559],[667.03,0.26111032],[685.11,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640931394,[[665.95,0.47755247],[665.6,0.47755247],[665.44,0.47755247],[665.23,0.41120165],[665.14,0.57306296]],[[666.56,0.43938098],[666.57,0.3000435],[666.84,0.26115441],[683.22,2.75203548],[684.17,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748640986331,[[665.93,0.47755247],[665.57,0.47755247],[665.4,0.47755247],[665.22,0.26117597],[665.09,0.57306296]],[[666.55,0.43777604],[666.57,0.3000435],[666.84,0.26115441],[685.14,2.75203548],[687.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641019361,[[666.08,0.47755247],[665.76,0.47755247],[665.64,0.41110965],[665.61,0.47755247],[665.34,0.57306296]],[[666.57,0.3000435],[666.96,0.26113383],[682.48,2.75203548],[684.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641052084,[[664.75,0.26141925],[664.6,0.47755247],[664.21,0.47755247],[664.02,0.47755247],[663.68,0.57306296]],[[666.54,0.43950012],[666.55,0.3000525],[666.96,0.26113383],[684.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641085907,[[664.99,0.47755247],[664.63,0.47755247],[664.46,0.47755247],[664.37,0.41062196],[664.36,0.3010416]],[[666.13,0.30024169],[666.54,0.43950012],[666.9,0.42629766],[666.94,0.42760207],[666.96,0.26113383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641122930,[[664.87,0.47755247],[664.53,0.47755247],[664.37,0.41199301],[664.36,0.77859407],[664.07,0.57306296]],[[665.52,0.43499272],[665.55,0.30050334],[666.53,0.43328966],[666.54,0.43950012],[666.94,0.42760207]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641150155,[[664.88,0.47755247],[664.54,0.47755247],[664.47,0.30099176],[664.38,0.47755247],[664.1,0.57306296]],[[666.05,0.30027775],[666.06,0.30027324],[666.53,0.43328966],[666.54,0.43950012]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641196192,[[664.51,0.47755247],[663.96,0.47755247],[663.7,0.47755247],[663.23,0.57306296],[662.95,0.97500296]],[[665.73,0.43457121],[665.75,0.30041306],[665.99,0.26148702],[666.52,0.43166186],[666.53,0.43328966]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641261039,[[665.18,0.47755247],[664.85,0.47755247],[664.69,0.47755247],[664.62,0.4112267],[664.61,0.26156564]],[[665.73,0.43472552],[665.74,0.30041758],[666.13,0.43226712],[666.21,0.26148309],[666.52,0.43166186]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641268244,[[665.35,0.47755247],[665.03,0.47755247],[664.98,0.41210796],[664.88,0.47755247],[664.61,0.8346286]],[[665.73,0.43472552],[665.74,0.30041758],[666.2,0.43252549],[666.21,0.26148309],[666.52,0.43166186]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641350205,[[664.7,0.47755247],[664.32,0.47755247],[664.14,0.47755247],[663.82,0.57306296],[663.62,0.97500296]],[[665.48,0.30053495],[665.71,0.43267701],[665.72,0.43421166],[666.21,0.26148309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641391340,[[664.74,0.47755247],[664.34,0.47755247],[664.15,0.47755247],[663.81,0.57306296],[663.6,0.97500296]],[[665.43,0.43410386],[665.47,0.30053946],[665.71,0.43267701],[665.72,0.43421166],[666.21,0.26148309]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641421967,[[664.58,0.47755247],[664.31,0.26169546],[664.18,0.47755247],[664.0,0.47755247],[663.66,0.57306296]],[[665.45,0.3005485],[665.71,0.43267701],[666.21,0.26148309],[683.95,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641455887,[[664.54,0.4788134],[664.16,0.4788134],[664.15,0.26168758],[663.98,0.4788134],[663.65,0.57457608]],[[665.29,0.30062078],[665.67,0.26166102],[683.86,2.75203548],[693.21,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641489818,[[663.92,0.26182343],[663.8,0.4788134],[663.32,0.4788134],[663.09,0.4788134],[662.67,0.57457608]],[[665.13,0.43504007],[665.14,0.30068857],[665.17,0.43492641],[665.67,0.26166102],[683.73,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641525646,[[664.03,0.4788134],[663.77,0.26190127],[663.63,0.4788134],[663.45,0.4788134],[663.12,0.57457608]],[[665.06,0.30072474],[665.16,0.43191263],[665.17,0.43492641],[665.67,0.26166102],[718.46,4.88583804]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641561672,[[663.89,0.4788134],[663.55,0.4788134],[663.39,0.4788134],[663.09,0.57457608],[662.91,0.97757736]],[[664.68,0.43396172],[664.7,0.30088761],[665.16,0.43191263],[665.17,0.43492641]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641588497,[[664.05,0.4788134],[663.74,0.4788134],[663.59,0.4788134],[663.32,0.57457608],[663.15,0.97757736]],[[664.67,0.43446895],[664.68,0.43396374],[664.69,0.43396333],[664.7,0.30088761]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641631526,[[664.06,0.98404536],[664.05,0.98458787],[664.03,0.47942198],[663.7,0.47942198],[663.55,0.47942198]],[[664.65,0.43523114],[664.66,0.43488945],[664.67,0.43446895],[664.68,0.43396374],[664.69,0.43396333]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641703595,[[664.15,0.47942198],[664.05,0.98458787],[663.82,0.47942198],[663.66,0.47942198],[663.38,0.57530638]],[[664.64,0.43565822],[664.65,0.43591839],[664.66,0.43488945],[664.67,0.43446895],[680.06,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641727115,[[664.08,0.96333675],[664.05,0.98458787],[663.64,0.47942198],[663.31,0.47942198],[663.08,0.47942198]],[[664.55,0.30095553],[664.64,0.4343254],[664.65,0.43591839],[664.66,0.43488945]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641772048,[[664.07,0.96647234],[664.06,0.96258387],[663.84,0.47870642],[663.44,0.47870642],[663.25,0.47870642]],[[664.55,0.30095553],[664.64,0.4343254],[664.65,0.43591839],[682.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641809178,[[664.07,0.96647234],[664.06,0.96258387],[664.01,0.47870642],[663.57,0.47870642],[663.37,0.47870642]],[[664.55,0.30095553],[664.64,0.4343254],[664.65,0.43591839],[683.3,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641828291,[[664.2,0.96416129],[664.11,0.47870642],[664.07,0.96647234],[664.06,0.96258387],[663.76,0.47870642]],[[664.55,0.30095553],[664.64,0.4343254],[664.65,0.43591839],[665.01,0.43304366],[665.03,0.26188156]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641893147,[[664.23,0.47870642],[664.2,0.96416129],[663.86,0.47870642],[663.73,0.26188156],[663.69,0.47870642]],[[664.91,0.43397877],[664.94,0.43382608],[664.95,0.30077449],[665.13,0.43317323],[665.14,0.26185988]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641928267,[[664.27,0.47870642],[664.2,0.96416129],[663.92,0.47870642],[663.76,0.47870642],[663.73,0.26188156]],[[664.93,0.4332653],[664.94,0.43382608],[664.95,0.30077449],[665.13,0.43317323],[665.21,0.26181556]]]
["bitfinex-derivatives","BNBF0:USTF0",1748641967999,[[664.37,0.47870642],[664.05,0.47870642],[663.9,0.47870642],[663.73,0.26188156],[663.47,0.97735895]],[[664.92,0.43328014],[664.93,0.43328216],[664.94,0.43382608],[664.95,0.30077449],[724.39,5.56190651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642008040,[[664.35,0.47870642],[664.03,0.47870642],[663.88,0.47870642],[663.73,0.26188156],[662.35,0.97735895]],[[664.89,0.43062158],[664.91,0.43055461],[664.92,0.43328014],[664.93,0.43328216]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642083600,[[664.2,0.47870642],[663.85,0.47870642],[663.77,0.41469666],[663.76,0.2618924],[663.69,0.47870642]],[[664.86,0.3008152],[664.89,0.43062158],[664.91,0.43055461],[683.31,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642128834,[[664.26,0.47870642],[663.93,0.47870642],[663.85,0.41485084],[663.77,0.47870642],[663.76,0.2618924]],[[664.85,0.43056333],[664.86,0.3008152],[665.05,0.26189043],[679.97,2.75203548],[682.3,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642170664,[[663.57,0.47870642],[663.41,0.47870642],[663.1,0.57444771],[662.92,0.97735895]],[[664.77,0.30085593],[664.78,0.86058128],[679.98,2.75203548],[682.3,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642195688,[[663.72,0.47870642],[663.31,0.47870642],[663.12,0.47870642],[662.78,0.57444771],[661.74,0.97735895]],[[664.63,0.3009193],[664.76,0.42857352],[664.78,0.86058128],[664.82,0.26199394],[679.95,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642241519,[[663.7,0.47870642],[663.3,0.47870642],[663.11,0.47870642],[662.77,0.57444771],[662.75,0.41409739]],[[664.63,0.3009193],[664.76,0.42820519],[664.78,0.86058128],[664.91,0.26193577]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642275038,[[663.47,0.98449868],[663.41,0.47870642],[663.36,0.26205411],[663.23,0.30155451],[662.98,0.47870642]],[[664.54,0.30096006],[664.58,0.42734107],[664.59,0.42908718],[664.76,0.42820519],[664.78,0.86058128]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642331773,[[663.22,0.47870642],[663.18,0.98297821],[662.73,0.47870642],[662.51,0.47870642],[662.1,0.57444771]],[[664.32,0.30105973],[664.34,0.42621154],[664.58,0.42584412],[664.59,0.42908718]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642341783,[[663.25,0.47870642],[663.18,0.98297821],[662.81,0.47870642],[662.6,0.47870642],[661.07,0.97735895]],[[664.32,0.30105973],[664.34,0.42621154],[664.58,0.42584412],[664.59,0.42908718],[702.1,3.83048681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642375695,[[663.85,0.98604361],[663.61,0.47870642],[663.29,0.47870642],[663.18,0.98297821],[663.14,0.47870642]],[[664.32,0.30105973],[664.34,0.42621154],[664.58,0.42584412],[664.59,0.42908718],[664.73,0.42685549]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642448453,[[663.91,0.99374525],[663.89,0.47870642],[663.77,0.99444582],[663.76,0.99168513],[663.61,0.98702109]],[[664.32,0.30105973],[664.66,0.42806528],[664.68,0.26199986],[679.93,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642483184,[[663.78,0.97821455],[663.77,0.99444582],[663.76,0.99168513],[663.61,0.98702109],[663.58,0.47870642]],[[664.32,0.30105973],[664.66,0.42782488],[664.68,0.26199986],[682.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642520111,[[663.77,0.99444582],[663.76,0.99168513],[663.3,0.47870642],[663.26,0.30154087]],[[664.66,0.42782488],[664.88,0.26195154],[680.04,2.75203548],[701.85,3.83048681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642553835,[[663.78,0.47870642],[663.77,0.99444582],[663.4,0.47870642],[663.26,0.30154087],[663.22,0.47870642]],[[664.55,0.42791468],[664.56,0.300951],[664.65,0.42774034],[664.66,0.42782488],[664.95,0.26193774]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642594460,[[663.68,0.47870642],[663.38,0.30148632],[663.24,0.47870642],[663.03,0.47870642],[662.65,0.57444771]],[[664.56,0.300951],[664.65,0.42774034],[665.03,0.26197027]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642624072,[[663.83,0.47870642],[663.52,0.47870642],[663.39,0.41409082],[663.38,0.30148632],[663.37,0.47870642]],[[664.52,0.30096912],[664.54,0.4272746],[664.55,0.42794112],[664.57,0.4272639],[664.65,0.42774034]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642671413,[[663.61,0.47870642],[663.29,0.47870642],[663.15,0.47870642],[662.88,0.57444771],[662.71,0.97735895]],[[664.3,0.30106879],[664.32,0.42672461],[664.54,0.4272746],[664.55,0.42794112]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642705945,[[663.64,0.47870642],[663.28,0.47870642],[663.11,0.47870642],[662.8,0.57444771],[662.61,0.97735895]],[[664.32,0.42672461],[664.54,0.4272746],[664.55,0.42794112],[664.99,0.42656923],[679.77,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642762502,[[663.58,0.47840922],[663.25,0.26205609],[663.22,0.47840922],[663.04,0.47840922],[662.73,0.57409107]],[[664.32,0.42672461],[681.49,2.75203548],[685.49,2.75203548],[688.88,2.75203548],[1025.8,6.35646458]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642853084,[[662.73,0.47840922],[662.32,0.47840922],[662.21,0.41456842],[662.2,0.26245334],[662.12,0.47840922]],[[664.52,0.30096912],[664.53,0.26203537],[682.48,2.75203548],[685.39,2.75203548],[687.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642891297,[[662.51,0.47840922],[662.31,0.30197339],[662.2,0.26245334],[662.11,0.47840922],[661.93,0.47840922]],[[664.51,0.30097364],[664.53,0.26203537],[681.97,2.75203548],[682.09,2.75203548],[687.86,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642932031,[[662.64,0.47840922],[662.31,0.30197339],[661.93,0.47840922],[661.52,0.57409107]],[[664.51,0.30097364],[664.53,0.26203537],[682.75,2.75203548],[683.22,2.75203548],[686.47,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748642992280,[[662.72,0.47840922],[662.53,0.30187312],[662.28,0.47840922],[662.2,0.26245334],[662.07,0.47840922]],[[664.08,0.30116853],[664.1,0.26228026],[681.33,2.75203548],[684.66,2.75203548],[686.92,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643029617,[[662.65,0.30181845],[662.52,0.47840922],[662.0,0.47840922],[661.75,0.47840922],[661.31,0.57409107]],[[663.7,0.30134096],[664.15,0.42632402],[664.19,0.26226543],[682.47,2.75203548],[684.45,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643060637,[[662.95,0.47840922],[662.65,0.30181845],[662.62,0.47840922],[662.46,0.47840922],[662.18,0.57409107]],[[663.7,0.30134096],[664.16,0.42663315],[664.18,0.42623652],[664.19,0.26226543],[680.27,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643098365,[[662.5,0.47840922],[662.25,0.26243354],[662.14,0.47840922],[661.97,0.47840922],[661.66,0.57409107]],[[663.61,0.30138183],[664.16,0.42696955],[664.18,0.42623652],[664.19,0.26226543],[681.81,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643148698,[[662.53,0.47840922],[662.25,0.26243354],[662.09,0.47840922],[661.88,0.47840922],[661.5,0.57409107]],[[663.61,0.30138183],[664.16,0.42696955],[664.18,0.42623652],[664.19,0.26226543],[680.01,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643219557,[[662.46,0.47840922],[662.25,0.26243354],[662.01,0.47840922],[661.8,0.47840922],[661.41,0.57409107]],[[663.45,0.30145451],[663.64,0.26239397],[681.73,2.75203548],[683.98,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643258883,[[662.81,0.47840922],[662.44,0.47840922],[662.27,0.47840922],[662.26,0.41420308],[662.25,0.26243354]],[[663.42,0.30146814],[663.81,0.42731473],[663.85,0.26238309],[679.24,2.75203548],[681.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643291313,[[663.04,0.47840922],[662.7,0.47840922],[662.53,0.47840922],[662.24,0.57409107],[662.06,0.97675216]],[[663.79,0.3013001],[663.9,0.42708134],[663.92,0.26233265],[680.6,2.75203548],[682.77,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643310624,[[663.14,0.47840922],[662.83,0.47840922],[662.68,0.47840922],[662.41,0.57409107],[662.25,0.97675216]],[[663.74,0.3013228],[663.94,0.42727579],[663.97,0.26232177],[681.69,2.75203548],[682.77,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643352053,[[662.6,0.47840922],[662.23,0.47840922],[662.05,0.47840922],[661.73,0.57409107],[661.53,0.97675216]],[[663.53,0.30141817],[663.93,0.42624781],[663.97,0.26232177],[681.52,2.75203548],[684.46,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643399407,[[662.85,0.47840922],[662.53,0.47840922],[662.38,0.47840922],[662.14,0.41408735],[662.11,0.57409107]],[[663.53,0.30141817],[663.8,0.26238309],[680.56,2.75203548],[684.31,2.75203548],[691.37,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643447657,[[661.79,0.47840922],[661.7,0.30225177],[661.3,0.47840922],[661.07,0.47840922],[660.65,0.57409107]],[[663.53,0.30141817],[663.8,0.26238309],[680.45,2.75203548],[684.23,2.75203548],[687.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643481587,[[661.94,0.26258107],[661.87,0.47840922],[661.84,0.30218783],[661.44,0.47840922],[661.24,0.47840922]],[[663.44,0.30145906],[663.7,0.42369114],[663.85,0.26244443],[680.03,2.74910593],[682.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643509803,[[662.51,0.47840922],[662.14,0.47840922],[661.96,0.47840922],[661.95,0.41516932],[661.94,0.26258107]],[[663.44,0.30145906],[663.84,0.42394943],[663.85,0.26244443],[679.6,2.74910593],[681.99,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643542632,[[662.19,0.47840922],[661.94,0.26258107],[661.78,0.47840922],[661.59,0.47840922],[661.24,0.57409107]],[[663.0,0.30165912],[663.79,0.42673065],[663.85,0.26244443],[679.26,2.77161225],[681.63,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643574253,[[661.78,0.47840922],[661.73,0.26261574],[660.7,0.57409107]],[[662.98,0.30166822],[663.74,0.42550286],[663.85,0.26244443],[679.24,2.77161225]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643632013,[[661.69,0.30225634],[661.68,0.47840922],[661.49,0.41399885],[661.13,0.47840922],[660.88,0.47840922]],[[662.8,0.30175015],[663.32,0.26261376],[677.58,0.42504258],[680.61,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643668840,[[662.52,0.47840922],[662.12,0.47840922],[661.39,0.97675216]],[[663.4,0.30147723],[675.04,0.42361646],[675.28,0.26096444],[679.85,2.75470218],[681.28,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643698561,[[661.69,0.30225634],[661.61,0.47840922],[661.49,0.41399885],[661.47,0.26284087],[661.12,0.47840922]],[[663.21,0.3015636],[675.14,0.43138887],[675.28,0.26096444],[679.57,2.75470218],[681.61,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643718973,[[662.37,0.47840922],[662.03,0.47840922],[661.88,0.47840922],[661.71,0.41445504],[661.69,0.30225634]],[[663.21,0.3015636],[675.28,0.26096444],[677.92,2.75470218],[682.04,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643761405,[[661.75,0.47840922],[661.47,0.26284087],[661.34,0.47840922],[661.15,0.47840922],[660.81,0.57409107]],[[662.8,0.43336776],[662.82,0.30174104],[675.28,0.26096444],[679.2,2.75470218],[681.45,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643791727,[[661.61,0.47840922],[661.16,0.47840922],[660.94,0.47840922],[660.55,0.57409107],[660.31,0.97675216]],[[662.73,0.30178202],[675.28,0.26096444],[678.93,2.75470218],[681.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643824549,[[661.99,0.47840922],[661.92,0.30215131],[661.63,0.47840922],[661.61,0.26145952],[661.47,0.47840922]],[[673.24,0.29707088],[675.28,0.26096444],[679.75,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643851369,[[661.62,0.47840922],[661.18,0.47840922],[660.97,0.47840922],[660.59,0.57409107],[660.36,0.97675216]],[[663.23,0.42774209],[663.24,0.30154996],[666.99,0.26205411],[676.51,2.76087554],[682.02,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643881386,[[661.47,0.47840922],[661.19,0.26281507],[661.03,0.47840922],[660.82,0.47840922],[660.45,0.57409107]],[[662.81,0.30174559],[666.99,0.26205411],[678.56,2.76087554],[680.45,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643942734,[[661.52,0.47840922],[661.19,0.26281507],[661.07,0.47840922],[660.86,0.47840922],[660.48,0.57409107]],[[662.41,0.3019278],[666.83,0.43241444],[666.99,0.26205411],[678.62,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748643975261,[[660.74,0.47840922],[660.69,0.26258404],[660.39,0.47840922],[660.22,0.47840922],[659.92,0.57409107]],[[662.16,0.3020418],[666.82,0.42898287],[666.99,0.26205411],[678.47,2.76087554],[680.78,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644001072,[[661.09,0.47840922],[660.7,0.47840922],[660.52,0.78120095],[660.18,0.57409107],[659.98,0.97675216]],[[662.16,0.3020418],[666.75,0.42726429],[666.99,0.26205411],[677.45,2.76087554],[678.73,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644038500,[[660.65,0.47840922],[660.52,0.30279173],[660.41,0.26314596],[660.19,0.47840922],[659.97,0.47840922]],[[661.83,0.43398506],[661.87,0.30217414],[661.95,0.26263953],[678.0,2.76087554],[680.07,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644069224,[[661.08,0.47840922],[660.72,0.47840922],[660.56,0.47840922],[660.52,0.30279173],[660.26,0.57409107]],[[661.87,0.30217414],[662.19,0.26307732],[678.3,0.43325847],[678.33,2.76087554],[680.67,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644108367,[[661.32,0.47840922],[660.94,0.47840922],[660.77,0.47840922],[660.52,0.30279173],[660.45,0.57409107]],[[661.87,0.30217414],[662.13,0.43330567],[662.27,0.26301569],[677.49,2.76087554],[680.43,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644130386,[[661.0,0.47840922],[660.54,0.47840922],[660.52,0.30279173],[660.33,0.47840922],[659.94,0.57409107]],[[661.87,0.30217414],[662.24,0.43302278],[662.27,0.26301569],[676.14,2.76087554],[677.38,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644162002,[[660.96,0.47840922],[660.54,0.47840922],[660.52,0.30279173],[660.34,0.47840922],[659.98,0.57409107]],[[661.87,0.30217414],[662.1,0.4326787],[662.27,0.26301569],[678.16,2.76087554],[680.38,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644195832,[[660.22,0.26319969],[660.13,0.47840922],[659.63,0.47840922],[659.4,0.47840922],[658.97,0.57409107]],[[661.67,0.30226547],[662.17,0.42852713],[662.27,0.26301569],[678.16,2.76087554],[680.34,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644257085,[[660.61,0.47840922],[660.14,0.47840922],[660.06,0.26325345],[659.93,0.47840922],[659.53,0.57409107]],[[661.56,0.30231573],[662.17,0.42990191],[662.27,0.26301569],[678.16,2.76087554],[679.83,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644288504,[[660.72,0.47840922],[660.29,0.47840922],[660.09,0.47840922],[660.07,0.41522409],[659.73,0.57409107]],[[661.56,0.30231573],[662.18,0.43046379],[662.27,0.26301569],[677.91,2.76087554],[679.09,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644319332,[[660.06,0.26325345],[660.01,0.47840922],[659.55,0.47840922],[659.33,0.47840922],[658.94,0.57409107]],[[661.47,0.30235687],[661.61,0.42869054],[661.67,0.26321263],[676.42,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644348649,[[660.45,0.47840922],[660.06,0.47840922],[659.91,0.41583383],[659.9,0.26335505],[659.88,0.47840922]],[[661.47,0.30235687],[661.65,0.42848664],[661.67,0.26321263],[677.56,2.76087554],[677.75,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644383780,[[660.16,0.47840922],[659.79,0.26337997],[659.77,0.30313594],[659.71,0.47840922],[659.5,0.47840922]],[[661.22,0.30247118],[661.32,0.42893849],[661.62,0.43114183],[661.63,0.42995533],[661.66,0.42898238]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644413697,[[660.65,0.47840922],[660.31,0.47840922],[660.15,0.47840922],[659.87,0.57409107],[659.8,0.4153221]],[[661.22,0.30247118],[661.32,0.42893849],[661.55,0.4306675],[661.61,0.43036857],[661.63,0.42995533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644449816,[[659.8,0.47840922],[659.79,0.26337997],[659.32,0.47840922],[659.1,0.47840922],[658.69,0.57409107]],[[661.09,0.30253066],[661.31,0.43060133],[661.32,0.42893849],[661.61,0.43036857],[661.63,0.42995533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644486546,[[659.85,0.47840922],[659.79,0.26337997],[659.33,0.47840922],[659.08,0.47840922],[658.64,0.57409107]],[[661.03,0.43161685],[661.04,0.30255355],[661.61,0.43036857],[661.63,0.42995533]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644552506,[[659.96,0.47840922],[659.79,0.26337997],[659.48,0.47840922],[659.26,0.47840922],[658.86,0.57409107]],[[660.91,0.30261306],[661.2,0.43153018],[661.24,0.26343878],[675.47,2.76087554],[679.38,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644600949,[[659.79,0.48123577],[659.43,0.48123577],[659.25,0.48123577],[658.94,0.57748292],[658.46,0.98252303]],[[660.74,0.30269092],[661.18,0.26342283],[677.14,2.76087554],[679.4,2.75203548],[682.95,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644649899,[[660.18,0.48123577],[659.86,0.48123577],[659.73,0.41632212],[659.72,0.48123577],[659.45,0.57748292]],[[660.74,0.30269092],[661.15,0.42947577],[661.16,0.42917601],[661.18,0.26342283]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644675613,[[659.64,0.48123577],[659.44,0.26352955],[659.06,0.48123577],[658.78,0.48123577],[658.29,0.57748292]],[[660.74,0.30269092],[660.96,0.43139046],[661.14,0.43238099],[661.15,0.42947577],[661.16,0.42917601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644710339,[[660.09,0.48123577],[659.64,0.48123577],[659.44,0.26352955],[659.42,0.48123577],[659.04,0.57748292]],[[660.74,0.30269092],[661.12,0.43099312],[661.14,0.43238099],[661.15,0.42947577],[661.16,0.42917601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644741267,[[659.87,0.48123577],[659.42,0.48123577],[659.21,0.48123577],[658.83,0.57748292],[658.6,0.98252303]],[[660.74,0.30269092],[660.95,0.43080697],[661.14,0.43238099],[661.15,0.42947577],[661.16,0.42917601]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644771395,[[659.56,0.48123577],[659.33,0.26356249],[659.13,0.48123577],[658.92,0.48123577],[658.55,0.57748292]],[[660.74,0.30269092],[661.14,0.43238099],[661.15,0.42947577],[677.0,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644806023,[[659.33,0.26356249],[659.3,0.48123577],[658.77,0.48123577],[658.52,0.48123577],[658.06,0.57748292]],[[660.63,0.30274132],[676.74,2.76087554],[679.05,2.75203548],[684.88,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644835652,[[659.41,0.48123577],[659.33,0.26356249],[658.87,0.48123577],[658.61,0.48123577],[658.14,0.57748292]],[[660.63,0.30274132],[676.94,2.76087554],[679.25,2.75203548],[681.58,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644873780,[[659.0,0.48123577],[658.38,0.48123577],[658.08,0.48123577],[657.55,0.57748292],[657.22,0.98252303]],[[660.6,0.43366874],[660.61,0.30275048],[676.65,2.76087554],[678.22,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644945037,[[659.25,0.26367631],[659.16,0.48123577],[658.67,0.48123577],[658.43,0.48123577],[658.01,0.57748292]],[[660.58,0.43622183],[660.6,0.43366874],[660.98,0.26358445],[673.7,2.76087554],[679.15,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748644973854,[[659.44,0.48123577],[659.25,0.26367631],[658.97,0.48123577],[658.75,0.48123577],[658.34,0.57748292]],[[660.54,0.30278257],[660.59,0.43750817],[660.6,0.43366874],[660.98,0.26358445],[676.68,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645014186,[[659.25,0.26367631],[659.12,0.48123577],[658.54,0.48123577],[658.27,0.48123577],[657.78,0.57748292]],[[660.36,0.43830336],[660.37,0.30286051],[660.51,0.43808547],[660.98,0.26358445],[676.61,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645044503,[[659.39,0.48123577],[659.25,0.26367631],[658.93,0.48123577],[658.71,0.48123577],[658.31,0.57748292]],[[660.36,0.3028651],[660.51,0.43808547],[660.92,0.43736105],[660.98,0.26358445],[673.69,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645080340,[[658.23,0.30384516],[657.55,0.47614566],[657.08,0.47614566],[656.86,0.47614566],[656.55,0.2642369]],[[660.07,0.30299816],[660.42,0.43236869],[660.51,0.43808547],[660.98,0.26358445],[676.72,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645104255,[[658.09,0.47614566],[657.63,0.47614566],[657.59,0.30414087],[657.42,0.47614566],[657.03,0.5713748]],[[660.07,0.30299816],[660.43,0.43031585],[660.98,0.26358445],[676.06,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645133269,[[658.54,0.47614566],[658.21,0.47614566],[658.06,0.47614566],[657.78,0.5713748],[657.61,0.97213073]],[[659.44,0.30328763],[659.48,0.43621485],[659.54,0.26411958],[675.43,2.76087554],[677.78,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645163985,[[658.36,0.47614566],[658.01,0.47614566],[657.84,0.47614566],[657.55,0.5713748],[657.37,0.97213073]],[[659.66,0.43708207],[659.7,0.26406246],[672.84,2.76087554],[675.18,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645191609,[[658.5,0.47614566],[658.1,0.47614566],[657.91,0.47614566],[657.59,0.41576306],[657.57,0.5713748]],[[659.35,0.30332903],[659.63,0.43729027],[659.81,0.26404243],[675.65,2.76087554],[677.84,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645260969,[[658.84,0.47614566],[658.43,0.47614566],[658.36,0.41626457],[658.35,0.30378977],[658.24,0.47614566]],[[659.79,0.30312675],[659.86,0.4382897],[659.89,0.43680712],[660.02,0.43720758],[660.21,0.26393429]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645289808,[[658.53,0.47614566],[658.35,0.30378977],[658.06,0.47614566],[657.84,0.47614566],[657.43,0.5713748]],[[659.59,0.30321866],[659.88,0.43834255],[659.89,0.43680712],[660.02,0.43720758],[675.82,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645325235,[[658.86,0.47614566],[658.47,0.47614566],[658.35,0.30378977],[658.29,0.47614566],[657.96,0.5713748]],[[659.89,0.43680712],[660.02,0.43720758],[660.27,0.43804252],[660.31,0.26386725]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645371357,[[659.22,0.47614566],[658.8,0.47614566],[658.61,0.47614566],[658.26,0.5713748],[658.04,0.97213073]],[[659.88,0.3030854],[660.49,0.26381824],[676.42,2.76087554],[678.48,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645392569,[[658.71,0.47614566],[658.13,0.47614566],[657.86,0.47614566],[657.36,0.5713748],[657.06,0.97213073]],[[659.88,0.3030854],[660.59,0.43930438],[660.62,0.26375026],[676.39,2.76087554],[678.47,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645424504,[[659.55,0.47614566],[659.19,0.30340266],[659.13,0.47614566],[658.93,0.47614566],[658.57,0.5713748]],[[660.47,0.30281466],[661.39,0.26345474],[674.04,0.43521206],[674.12,2.76087554],[676.37,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645461856,[[660.87,0.47614566],[660.5,0.47614566],[660.33,0.47614566],[660.01,0.5713748],[659.82,0.97213073]],[[661.37,0.30240258],[661.74,0.26324349],[677.73,0.42829424],[677.79,2.76087554],[678.12,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645486973,[[660.42,0.47614566],[660.08,0.47614566],[659.92,0.47614566],[659.63,0.5713748],[659.45,0.97213073]],[[661.28,0.73558351],[661.74,0.26324349],[675.54,2.76087554],[679.89,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645521499,[[659.71,0.47614566],[659.47,0.30327384],[659.34,0.47614566],[659.16,0.47614566],[658.84,0.5713748]],[[661.03,0.30255812],[661.71,0.43159867],[661.74,0.26324349],[677.33,2.76087554],[679.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645551425,[[659.05,0.47614566],[658.59,0.47614566],[658.42,0.41381004],[658.38,0.47614566],[657.99,0.5713748]],[[660.63,0.30274132],[661.63,0.4304471],[661.66,0.4312652],[661.74,0.26324349]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645616976,[[658.97,0.47614566],[658.63,0.47614566],[658.48,0.41503213],[658.47,0.77988007],[658.18,0.5713748]],[[659.94,0.43372054],[659.95,0.30305326],[661.66,0.4312652],[661.74,0.26324349],[674.12,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645652103,[[658.27,0.47614566],[657.9,0.47614566],[657.72,0.47614566],[657.41,0.5713748],[657.21,0.97213073]],[[659.76,0.30314053],[659.79,0.26389326],[661.72,0.42945764],[675.9,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645680022,[[658.42,0.47614566],[658.03,0.47614566],[657.95,0.41627693],[657.94,0.26409553],[657.85,0.47614566]],[[659.52,0.43152658],[659.53,0.30324625],[659.79,0.26389326],[661.72,0.42945764],[675.44,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645714358,[[658.03,0.47614566],[657.68,0.47614566],[657.51,0.47614566],[657.49,0.26424091],[657.2,0.5713748]],[[659.28,0.30336124],[659.44,0.42921079],[659.48,0.43119969],[659.79,0.26389326],[661.72,0.42945764]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645751487,[[657.83,0.47614566],[657.49,0.26424091],[657.42,0.47614566],[657.23,0.47614566],[656.89,0.5713748]],[[658.83,0.30356844],[659.47,0.43315117],[659.48,0.43119969],[659.79,0.26389326],[661.72,0.42945764]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645779411,[[657.35,0.47614566],[656.87,0.47614566],[656.64,0.47614566],[656.23,0.5713748],[655.98,0.97213073]],[[658.61,0.30366985],[658.89,0.26435332],[659.48,0.43119969]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645817535,[[655.63,0.3050501],[655.48,0.47614566],[655.12,0.47614566],[654.95,0.47614566],[654.65,0.5713748]],[[658.5,0.30372057],[658.88,0.42177877],[658.89,0.26435332],[673.47,2.76087554],[675.74,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645847467,[[656.14,0.47614566],[655.66,0.7811818],[655.44,0.47614566],[655.03,0.5713748],[654.78,0.97213073]],[[658.1,0.30390518],[658.24,0.42473479],[658.89,0.26435332],[673.72,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645900717,[[655.83,0.47614566],[655.42,0.47614566],[655.23,0.47614566],[654.88,0.5713748],[654.66,0.97213073]],[[658.24,0.42473479],[658.89,0.26435332],[671.77,2.76087554],[674.1,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645944061,[[655.82,0.47614566],[655.46,0.47614566],[655.3,0.47614566],[655.0,0.26517215],[654.99,0.5713748]],[[656.94,0.3044418],[658.23,0.43142197],[658.24,0.42473479],[658.89,0.26435332],[675.31,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748645979478,[[655.7,0.47614566],[655.28,0.47614566],[655.1,0.41741272],[655.08,0.47614566],[654.73,0.5713748]],[[656.62,0.30459017],[656.89,0.26520954],[656.93,0.43196776],[684.15,3.09603991]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646006395,[[654.68,0.30549275],[653.61,0.5713748]],[[656.48,0.30465513],[656.88,0.43639193],[656.89,0.26520954],[656.93,0.43196776],[672.27,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646037018,[[655.42,0.47614566],[655.07,0.47614566],[654.91,0.47614566],[654.68,0.26540067],[654.62,0.5713748]],[[656.82,0.43844614],[656.89,0.26520954],[656.93,0.43196776],[671.61,2.76087554],[693.19,3.83048681]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646067047,[[654.86,0.47614566],[654.39,0.47614566],[654.17,0.47614566],[653.77,0.5713748],[653.52,0.97213073]],[[656.07,0.30484551],[656.88,0.44091622],[656.89,0.26520954],[656.93,0.43196776],[672.09,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646099473,[[654.54,0.315],[653.37,0.265865]],[[655.53,0.30509663],[655.55,0.26578073],[671.97,0.4335308],[672.02,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646130595,[[654.26,0.47684647],[654.03,0.379],[653.87,0.47684647],[653.68,0.47684647],[653.35,0.57221576]],[[655.53,0.30509663],[655.85,0.2656448],[672.62,0.43404801],[672.65,2.76087554],[674.49,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646188865,[[654.91,0.47684647],[654.77,0.4],[654.49,0.47684647],[654.29,0.47684647],[653.93,0.57221576]],[[656.15,0.30480835],[656.47,0.26541484],[670.93,0.43604984],[671.03,2.75203548],[671.77,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646190967,[[655.32,0.47684647],[655.01,0.47684647],[654.86,0.47684647],[654.77,0.4],[654.6,0.57221576]],[[656.15,0.30480835],[670.05,2.76087554],[671.01,0.43401572],[671.03,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646257526,[[656.36,0.47684647],[656.13,0.49],[655.99,0.47684647],[655.81,0.47684647],[655.49,0.57221576]],[[657.08,0.30437694],[657.46,0.26501464],[670.0,0.43584893],[670.03,0.43333719],[670.04,0.42844329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646262129,[[656.29,0.47684647],[656.13,0.49],[655.89,0.47684647],[655.7,0.47684647],[655.36,0.57221576]],[[657.08,0.30437694],[657.46,0.26501464],[670.03,0.43333719],[670.04,0.42844329]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646322381,[[655.94,0.47684647],[655.5,0.47684647],[655.29,0.47684647],[654.92,0.57221576],[654.69,0.97356154]],[[657.16,0.30433988],[657.44,0.43448736],[657.45,0.43351801],[657.46,0.26501464]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646355711,[[655.9,0.47684647],[655.48,0.47684647],[655.41,0.41691415],[655.4,0.30515715],[655.27,0.47684647]],[[657.13,0.30435378],[657.39,0.4334206],[657.42,0.43379425],[657.43,0.43374026],[657.44,0.43448736]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646393337,[[655.85,0.47684647],[655.82,0.30496172],[655.27,0.47684647],[655.0,0.47684647],[654.5,0.57221576]],[[657.1,0.30436767],[657.42,0.43379425],[657.43,0.43374026],[657.44,0.43448736],[657.45,0.43351801]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646420257,[[656.55,0.47684647],[656.21,0.47684647],[656.05,0.47684647],[655.88,0.30493382],[655.76,0.57221576]],[[657.1,0.30436767],[657.42,0.43379425],[657.43,0.43374026],[657.62,0.43131107],[678.27,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646451491,[[656.2,0.47684647],[655.69,0.47684647],[655.45,0.47684647],[655.01,0.57221576],[654.74,0.97356154]],[[657.42,0.43379425],[657.43,0.43374026],[657.84,0.43188147],[657.86,0.26485429],[673.87,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646480410,[[655.96,0.47684647],[655.57,0.47684647],[655.39,0.47684647],[655.06,0.57221576],[654.86,0.97356154]],[[657.35,0.43309325],[657.41,0.30422415],[657.86,0.26485429],[673.02,2.76087554],[674.96,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646510529,[[655.8,0.47684647],[655.39,0.47684647],[655.2,0.47684647],[654.85,0.57221576],[654.63,0.97356154]],[[657.18,0.30433062],[657.75,0.43266345],[657.86,0.26485429],[671.61,2.76087554],[674.87,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646554864,[[655.55,0.47684647],[655.2,0.47684647],[655.04,0.47684647],[654.75,0.57221576],[654.58,0.97356154]],[[656.88,0.43587361],[656.89,0.30446497],[657.84,0.43248843],[657.86,0.26485429],[671.99,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646604496,[[655.89,0.47684647],[655.5,0.47684647],[655.32,0.47684647],[654.98,0.57221576],[654.78,0.97356154]],[[656.61,0.30459481],[657.81,0.43383058],[657.84,0.43248843],[657.86,0.26485429],[673.68,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646633614,[[655.64,0.47684647],[655.26,0.47684647],[655.08,0.47684647],[654.75,0.57221576],[654.55,0.97356154]],[[657.26,0.26508631],[657.82,0.43298087],[657.84,0.43248843],[673.32,2.76087554],[675.07,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646680648,[[655.45,0.48392242],[655.08,0.48392242],[654.92,0.41307365],[654.9,0.48392242],[654.66,0.30550209]],[[656.63,0.30458553],[656.88,0.43326547],[657.26,0.26508631],[673.08,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646702464,[[655.09,0.48392242],[654.73,0.48392242],[654.55,0.48392242],[654.24,0.58070691],[653.28,0.98800829]],[[656.63,0.30458553],[656.86,0.43059986],[656.88,0.43326547],[657.25,0.43115923]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646731185,[[655.17,0.41738805],[654.63,0.48392242],[654.5,0.41550555],[654.07,0.48392242],[653.81,0.48392242]],[[656.36,0.30471082],[656.42,0.43423838],[656.62,0.43464082],[656.86,0.43059986],[674.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646767419,[[655.27,0.48392242],[655.17,0.41738805],[654.95,0.48392242],[654.81,0.48392242],[654.54,0.99663887]],[[656.3,0.30473868],[656.31,0.43408986],[656.32,0.43408748],[656.35,0.43433204],[656.78,0.4326852]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646793154,[[655.66,0.48392242],[655.31,0.48392242],[655.17,0.41738805],[655.15,0.48392242],[654.86,0.58070691]],[[656.3,0.30473868],[656.31,0.43408986],[656.32,0.43408748],[656.35,0.43433204],[656.8,0.43354946]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646823881,[[655.42,0.48392242],[655.17,0.41738805],[655.01,0.48392242],[654.82,0.48392242],[654.55,0.41609929]],[[656.3,0.30473868],[656.31,0.43408986],[656.32,0.43408748],[656.35,0.43433204],[656.59,0.43407538]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646886333,[[655.24,0.48392242],[654.86,0.48392242],[654.68,0.48392242],[654.35,0.58070691],[654.15,0.98800829]],[[656.18,0.30479441],[656.81,0.26528738],[673.07,0.42982286],[673.77,2.76087554],[675.52,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646917260,[[655.99,0.48297982],[655.56,0.47926743],[655.36,0.47926743],[655.0,0.57512091],[652.73,0.97850434]],[[657.08,0.30437694],[657.1,0.26519741],[672.73,0.43323227],[672.89,2.76087554],[675.52,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646948192,[[656.26,0.48297982],[655.85,0.47926743],[655.66,0.47926743],[655.3,0.57512091],[655.09,0.97850434]],[[656.9,0.30446034],[657.55,0.26491679],[673.55,2.76087554],[674.09,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748646975320,[[656.05,0.4814743],[655.71,0.65501288],[655.62,0.4814743],[655.42,0.4814743],[655.06,0.57776916]],[[656.9,0.30446034],[657.53,0.43432746],[657.55,0.26491679],[673.55,2.76087554],[674.09,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647009338,[[656.23,0.4814743],[655.83,0.4814743],[655.65,0.41583635],[655.64,0.4814743],[655.3,0.57776916]],[[669.24,0.26334409],[672.94,2.76087554],[675.9,2.75203548],[678.14,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647037757,[[656.25,0.4814743],[656.24,0.397],[655.77,0.4814743],[655.55,0.4814743],[655.14,0.57776916]],[[658.36,0.30378516],[658.45,0.43890928],[669.24,0.26334409],[673.69,2.76087554],[678.1,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647057985,[[654.67,0.30549742],[654.62,0.4814743],[654.39,0.2652985],[654.13,0.4814743],[653.91,0.4814743]],[[657.3,0.43315828],[657.31,0.30427043],[669.24,0.26334409],[673.47,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647097513,[[653.59,0.30600223],[653.53,0.4814743],[653.04,0.4814743],[652.82,0.4814743],[652.4,0.57776916]],[[656.07,0.26564379],[656.57,0.42774411],[656.6,0.30459945],[672.52,2.76087554],[675.3,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647131738,[[652.88,0.4814743],[652.65,0.30644296],[652.47,0.4814743],[652.35,0.4814743],[651.93,0.57776916]],[[655.14,0.30527826],[655.27,0.26597676],[671.5,0.42664821],[671.66,2.76087554],[699.15,4.1723391]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647186376,[[653.89,0.4814743],[653.37,0.4814743],[653.13,0.4814743],[652.69,0.57776916],[652.42,0.98301003]],[[663.87,0.42757822],[663.89,0.2646086],[673.15,2.76087554],[674.03,2.75203548],[678.22,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647215608,[[655.51,0.4814743],[655.13,0.4814743],[654.96,0.4814743],[654.64,0.57776916],[654.45,0.98301003]],[[657.27,0.30428895],[657.28,0.43147811],[657.3,0.30427506],[661.08,0.26480189],[672.83,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647246836,[[655.54,0.4814743],[655.15,0.4814743],[654.96,0.4814743],[654.63,0.57776916],[654.42,0.98301003]],[[656.68,0.30456234],[661.06,0.43643499],[661.08,0.26480189],[673.46,2.76087554],[675.9,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647279664,[[655.18,0.4814743],[654.69,0.4814743],[654.46,0.4814743],[654.04,0.57776916],[653.79,0.98301003]],[[656.68,0.30456234],[661.07,0.43567408],[661.08,0.26480189],[673.43,2.75203548],[673.73,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647312782,[[655.41,0.4814743],[655.06,0.4814743],[654.89,0.4814743],[654.59,0.57776916],[654.4,0.98301003]],[[661.08,0.26480189],[672.7,2.76087554],[675.02,2.75203548],[675.82,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647349916,[[652.45,0.30653689],[458.97,0.02178791]],[[656.2,0.30478512],[660.45,0.43293917],[660.47,0.43992739],[661.08,0.26480189]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647386940,[[654.59,0.48095077],[654.16,0.48095077],[653.96,0.48095077],[653.6,0.99380778],[653.37,0.98194117]],[[655.77,0.30498497],[660.38,0.43922992],[660.47,0.43992739],[661.08,0.26480189],[671.79,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647417065,[[654.13,0.48095077],[653.7,0.48095077],[653.5,0.48095077],[653.13,0.57714093],[652.91,0.98194117]],[[655.41,0.30515249],[655.54,0.26572086],[660.31,0.43713081],[660.45,0.4388807],[660.47,0.43992739]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647456898,[[654.3,0.48095077],[653.93,0.48095077],[653.76,0.48095077],[653.44,0.57714093],[653.25,0.98194117]],[[655.48,0.30511991],[655.54,0.26572086],[660.42,0.43729692],[660.45,0.4388807],[671.79,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647508635,[[654.39,0.48095077],[654.04,0.48095077],[653.87,0.48095077],[653.57,0.57714093],[653.39,0.98194117]],[[655.48,0.30511991],[655.77,0.43579399],[655.94,0.26557283],[660.45,0.4388807],[670.17,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647535757,[[654.56,0.48095077],[654.25,0.48095077],[654.13,0.41702923],[654.11,0.48095077],[653.84,0.57714093]],[[655.48,0.30511991],[655.73,0.4364309],[655.94,0.26557283],[671.32,2.75203548],[671.69,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647570691,[[654.04,0.48095077],[653.59,0.48095077],[653.38,0.48095077],[653.0,0.57714093],[652.77,0.98194117]],[[655.89,0.43627978],[655.9,0.30492453],[655.94,0.26557283],[670.91,2.75203548],[671.32,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647594209,[[653.58,0.48095077],[653.17,0.48095077],[652.98,0.48095077],[652.62,0.57714093],[652.4,0.98194117]],[[655.08,0.43741537],[655.09,0.30530156],[655.94,0.26557283],[671.4,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647622730,[[653.93,0.48095077],[653.57,0.48095077],[653.4,0.48095077],[653.09,0.57714093],[652.91,0.98194117]],[[654.98,0.30535283],[655.86,0.4368704],[655.94,0.26557283],[668.19,2.76087554],[673.4,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647654457,[[653.86,0.48095077],[653.48,0.48095077],[653.31,0.48095077],[652.98,0.57714093],[652.79,0.98194117]],[[654.92,0.3053808],[655.86,0.4366804],[655.94,0.26557283],[670.88,2.76087554],[673.26,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647680785,[[654.16,0.48095077],[653.85,0.48095077],[653.71,0.48095077],[653.44,0.57714093],[653.28,0.98194117]],[[654.92,0.3053808],[655.88,0.43693745],[655.94,0.26557283],[667.91,2.76087554],[669.97,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647726923,[[652.63,0.48095077],[652.24,0.48095077],[652.06,0.48095077],[651.73,0.57714093],[651.53,0.98194117]],[[654.51,0.3055721],[654.94,0.43900664],[655.08,0.2661517],[671.22,2.76087554],[715.95,5.56190651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647740430,[[652.64,0.48095077],[652.11,0.48095077],[651.86,0.48095077],[651.4,0.57714093],[651.12,0.98194117]],[[654.07,0.30577766],[654.09,0.26628917],[670.37,0.44157489],[670.48,2.76087554],[715.95,5.56190651]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647803074,[[654.15,0.48095077],[653.69,0.48095077],[653.48,0.48095077],[653.1,0.57714093],[652.86,0.98194117]],[[654.76,0.30545543],[655.3,0.26581727],[671.68,0.43781392],[671.7,2.76087554],[674.0,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647811383,[[654.35,0.48095077],[653.96,0.48095077],[653.78,0.48095077],[653.45,0.57714093],[653.24,0.98194117]],[[654.76,0.30545543],[655.36,0.26579494],[671.47,0.43818419],[671.7,2.76087554],[674.05,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647862415,[[654.48,0.48095077],[654.22,0.30570756],[653.92,0.48095077],[653.66,0.48095077],[653.18,0.57714093]],[[655.51,0.30510594],[656.01,0.26560222],[671.4,0.44146675],[671.97,2.76087554],[674.01,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647891653,[[654.62,0.48095077],[654.55,0.379],[654.22,0.30570756],[654.18,0.48095077],[653.97,0.48095077]],[[655.51,0.30510594],[655.92,0.44448353],[656.01,0.26560222],[671.72,2.76087554],[674.06,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647931883,[[653.42,0.48095077],[652.95,0.48095077],[652.73,0.48095077],[652.33,0.57714093]],[[655.14,0.30527826],[655.22,0.43924309],[655.24,0.43935018],[656.01,0.26560222],[671.37,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647954805,[[653.41,0.496],[653.03,0.48095077],[652.57,0.48095077],[652.35,0.48095077],[651.96,0.57714093]],[[655.23,0.43676245],[655.24,0.43935018],[656.01,0.26560222],[671.34,2.76087554],[673.02,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748647989338,[[653.6,0.42],[653.59,0.30600223],[653.29,0.48095077],[652.86,0.48095077],[652.66,0.48095077]],[[655.2,0.4477405],[655.21,0.30524564],[655.23,0.44604407],[655.24,0.43935018],[655.33,0.26585383]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648027068,[[653.57,0.48095077],[653.54,0.436],[653.17,0.48095077],[652.98,0.48095077],[652.64,0.57714093]],[[654.76,0.30545543],[655.23,0.44604407],[655.24,0.43935018],[670.78,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648057100,[[653.81,0.48095077],[653.49,0.48095077],[653.47,0.369],[653.34,0.48095077],[653.07,0.57714093]],[[654.25,0.30569354],[654.39,0.44647145],[655.23,0.44604407],[670.44,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648127469,[[653.41,0.48095077],[653.24,0.456],[653.04,0.48095077],[652.87,0.48095077],[652.56,0.57714093]],[[654.25,0.30569354],[654.39,0.44647145],[670.59,2.76087554],[672.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648159293,[[654.03,0.48414161],[653.62,0.48095077],[653.42,0.48095077],[653.11,0.41743944],[653.07,0.57714093]],[[654.39,0.44647145],[670.89,0.43544623],[670.9,2.76087554],[672.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648189919,[[654.66,0.48164763],[654.34,0.48095077],[654.19,0.48095077],[654.06,0.493],[653.93,0.57714093]],[[665.02,0.43040692],[665.05,0.26382624],[673.75,2.76087554],[676.11,2.75203548],[681.51,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648220146,[[654.69,0.48164763],[654.27,0.48095077],[654.07,0.48095077],[653.7,0.57714093],[653.48,0.98194117]],[[656.91,0.3044557],[657.01,0.4381341],[665.05,0.26382624],[672.31,2.76087554],[674.57,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648242171,[[654.85,0.48164763],[654.47,0.48095077],[654.29,0.48095077],[654.28,0.41830628],[653.96,0.57714093]],[[656.17,0.43914837],[656.18,0.30479441],[665.05,0.26382624],[671.87,2.76087554],[679.6,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648281695,[[654.69,0.48164763],[654.31,0.48095077],[654.13,0.48095077],[653.81,0.57714093],[653.61,0.98194117]],[[655.52,0.30510129],[655.82,0.43894142],[655.86,0.43977977],[665.05,0.26382624],[671.46,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648321327,[[654.22,0.48164763],[653.78,0.48095077],[653.57,0.48095077],[653.19,0.57714093],[652.96,0.98194117]],[[655.31,0.44074296],[655.32,0.3051944],[655.84,0.43925154],[655.86,0.43977977],[665.05,0.26382624]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648342938,[[653.48,0.48164763],[653.06,0.48095077],[652.86,0.48095077],[652.51,0.57714093],[652.29,0.98194117]],[[655.14,0.30527826],[655.83,0.43908754],[655.84,0.43925154],[655.86,0.43977977]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648377080,[[654.03,0.48164763],[653.55,0.48095077],[653.27,0.57714093],[653.1,0.98194117]],[[655.05,0.3053202],[655.83,0.43908754],[655.84,0.43925154],[673.37,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648414203,[[654.46,0.48164763],[654.11,0.48095077],[653.95,0.48095077],[653.65,0.57714093],[653.6,0.30599755]],[[655.05,0.3053202],[655.61,0.26576754],[655.83,0.43908754],[670.59,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648476652,[[654.44,0.48164763],[653.98,0.48095077],[653.76,0.48095077],[653.61,0.41751776],[653.36,0.57714093]],[[655.69,0.30502219],[656.2,0.26392328],[671.73,2.76087554],[674.12,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648507776,[[654.84,0.48164763],[654.44,0.48095077],[654.25,0.48095077],[653.92,0.57714093],[653.71,0.98194117]],[[655.57,0.30507802],[656.18,0.44393711],[656.2,0.26392328],[671.89,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648537500,[[654.38,0.48164763],[654.07,0.48095077],[653.92,0.48095077],[653.65,0.57714093],[653.61,0.41556658]],[[655.57,0.30507802],[656.14,0.44317998],[656.18,0.44393711],[656.27,0.26548267],[671.88,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648570721,[[654.59,0.48164763],[654.17,0.48095077],[653.97,0.48095077],[653.62,0.41848316],[653.61,0.57714093]],[[655.57,0.30507802],[656.16,0.44389909],[656.17,0.44374202],[656.18,0.44393711],[656.27,0.26548267]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648600147,[[653.92,0.48164763],[653.6,0.30599755],[653.54,0.48095077],[653.36,0.48095077],[653.03,0.57714093]],[[655.11,0.30529224],[656.03,0.44402793],[656.17,0.44374202],[656.18,0.44393711],[671.23,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648644478,[[654.52,0.48164763],[654.06,0.48095077],[653.84,0.48095077],[653.44,0.57714093],[653.2,0.98194117]],[[655.79,0.30497567],[655.8,0.44525321],[655.82,0.30496172],[656.17,0.44374202],[671.63,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648661697,[[654.09,0.48164763],[653.68,0.48095077],[653.49,0.48095077],[653.14,0.57714093],[652.93,0.98194117]],[[655.13,0.30528292],[655.15,0.44480179],[656.17,0.44374202],[671.54,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648692021,[[654.29,0.48164763],[653.91,0.48095077],[653.73,0.48095077],[653.4,0.57714093],[653.21,0.4172715]],[[655.04,0.30532486],[656.24,0.44426632],[671.6,2.76087554],[673.83,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648733650,[[654.95,0.48164763],[654.61,0.48095077],[654.45,0.48095077],[654.15,0.57714093],[653.97,0.98194117]],[[655.65,0.30504079],[656.02,0.44400203],[656.05,0.26558398],[671.92,2.76087554],[687.89,3.44004435]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648789401,[[654.86,0.48164763],[654.46,0.48095077],[654.27,0.48095077],[653.94,0.57714093],[653.73,0.98194117]],[[656.01,0.44511077],[656.04,0.30485945],[656.49,0.26538651],[671.77,2.75203548],[672.29,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648820214,[[654.14,0.48164763],[653.77,0.48095077],[653.59,0.48095077],[653.28,0.57714093],[653.08,0.98194117]],[[655.62,0.30505475],[656.48,0.44130471],[656.49,0.26538651],[670.71,2.76087554],[674.2,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648853940,[[654.63,0.48164763],[654.25,0.48095077],[654.08,0.48095077],[653.76,0.57714093],[653.56,0.98194117]],[[655.62,0.30505475],[656.05,0.44279169],[656.49,0.26538651],[671.87,2.76087554],[674.26,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648880358,[[654.54,0.48164763],[654.17,0.48095077],[654.0,0.48095077],[653.87,0.30587119],[653.68,0.57714093]],[[655.37,0.30517112],[656.49,0.26538651],[670.93,2.76087554],[673.67,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648928604,[[654.28,0.48164763],[653.89,0.48095077],[653.87,0.30587119],[653.71,0.48095077],[653.38,0.57714093]],[[655.25,0.30522701],[656.45,0.441765],[656.49,0.26538651],[671.44,2.76087554],[673.7,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648940416,[[654.49,0.48164763],[654.13,0.48095077],[653.96,0.48095077],[653.87,0.30587119],[653.65,0.57714093]],[[655.25,0.30522701],[656.44,0.44209527],[656.49,0.26538651],[671.44,2.76087554],[672.42,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748648970241,[[654.81,0.48164763],[654.41,0.48095077],[654.22,0.48095077],[653.88,0.57714093],[653.87,0.30587119]],[[655.93,0.30491058],[656.38,0.2654847],[672.29,2.76087554],[673.81,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649014579,[[655.01,0.48164763],[654.57,0.48095077],[654.36,0.48095077],[653.99,0.57714093],[653.88,0.41745001]],[[655.93,0.30491058],[656.58,0.44164024],[656.6,0.26535211],[672.32,2.76087554],[675.05,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649030788,[[655.02,0.48164763],[654.63,0.48095077],[654.45,0.48095077],[654.12,0.57714093],[653.92,0.98194117]],[[655.93,0.30491058],[656.57,0.44268158],[656.6,0.26535211],[672.27,2.76087554],[674.41,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649094463,[[654.61,0.48296844],[653.9,0.30585716]],[[655.71,0.30501288],[656.23,0.44098177],[656.6,0.26535211],[671.85,2.76087554],[674.03,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649100873,[[655.06,0.48296844],[654.75,0.48296844],[654.61,0.48296844],[654.34,0.57956213],[654.18,0.98606057]],[[655.71,0.30501288],[656.6,0.26535211],[671.85,2.76087554],[674.03,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649152619,[[655.05,0.48296844],[654.62,0.48296844],[654.42,0.48296844],[654.05,0.57956213],[653.83,0.98606057]],[[656.17,0.30479906],[656.69,0.44240651],[656.83,0.26526311],[672.55,2.76087554],[674.57,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649183830,[[655.25,0.48296844],[655.21,0.30524564],[654.8,0.48296844],[654.58,0.48296844],[654.2,0.57956213]],[[656.83,0.30449279],[656.85,0.4414507],[656.95,0.26523582],[673.08,2.76087554],[675.37,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649216860,[[655.22,0.48296844],[654.73,0.48296844],[654.51,0.48296844],[654.09,0.57956213],[653.84,0.98606057]],[[656.49,0.30465048],[656.95,0.26523582],[671.37,2.76087554],[674.77,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649241280,[[655.57,0.48296844],[655.17,0.48296844],[654.99,0.48296844],[654.66,0.57956213],[654.45,0.98606057]],[[656.43,0.30467833],[656.94,0.44351337],[656.95,0.26523582],[672.31,2.76087554],[674.9,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649271403,[[655.25,0.48296844],[654.8,0.48296844],[654.59,0.48296844],[654.21,0.57956213],[653.98,0.98606057]],[[656.23,0.30477119],[656.85,0.44270743],[656.95,0.26523582],[671.19,2.76087554],[674.72,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649300627,[[654.88,0.48296844],[654.51,0.48296844],[654.34,0.48296844],[654.02,0.57956213],[653.83,0.98606057]],[[656.07,0.30484551],[656.86,0.44140865],[656.95,0.26523582],[671.52,2.76087554],[673.83,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649331155,[[654.48,0.48296844],[653.94,0.48296844],[653.69,0.48296844],[653.22,0.57956213],[652.94,0.98606057]],[[655.94,0.30490593],[656.91,0.43832052],[656.95,0.26523582],[671.66,2.76087554],[674.5,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649394394,[[654.51,0.48296844],[654.19,0.48296844],[654.05,0.48296844],[653.78,0.57956213],[653.69,0.41545195]],[[655.88,0.44118086],[655.93,0.26560324],[672.0,2.76087554],[674.24,2.75203548],[714.67,5.62811907]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649420926,[[654.81,0.48296844],[654.47,0.48296844],[654.31,0.48296844],[654.01,0.99793589],[653.83,0.98606057]],[[655.75,0.44077646],[655.76,0.30498963],[655.93,0.26560324],[671.82,2.76087554]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649455358,[[654.31,0.48296844],[653.91,0.48296844],[653.72,0.48296844],[653.38,0.57956213],[653.18,0.98606057]],[[655.25,0.30522701],[655.91,0.4406469],[655.93,0.26560324],[670.6,2.76087554],[674.09,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649495994,[[654.34,0.48296844],[653.95,0.48296844],[653.77,0.48296844],[653.45,0.57956213],[653.24,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649499293,[[654.08,0.48296844],[653.58,0.48296844],[653.35,0.48296844],[652.93,0.57956213],[652.67,0.98606057]],[[655.13,0.30528292],[655.9,0.44340139],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649499594,[[654.18,0.48296844],[653.73,0.48296844],[653.52,0.48296844],[653.14,0.57956213],[652.9,0.98606057]],[[655.13,0.30528292],[655.89,0.44342937],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649499794,[[654.19,0.48296844],[653.74,0.48296844],[653.53,0.48296844],[653.15,0.57956213],[652.91,0.98606057]],[[655.13,0.30528292],[655.88,0.4434366],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649499992,[[654.19,0.48296844],[653.73,0.48296844],[653.52,0.48296844],[653.13,0.57956213],[652.9,0.98606057]],[[655.13,0.30528292],[655.87,0.4434366],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649500188,[[654.29,0.48296844],[653.89,0.48296844],[653.7,0.48296844],[653.35,0.57956213],[653.14,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649500189,[[654.29,0.48296844],[653.89,0.48296844],[653.7,0.48296844],[653.35,0.57956213],[653.14,0.98606057]],[[655.13,0.30528292],[655.86,0.4434366],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649500388,[[654.29,0.48296844],[653.88,0.48296844],[653.69,0.48296844],[653.35,0.57956213],[653.14,0.98606057]],[[655.13,0.30528292],[655.85,0.4434366],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649500592,[[654.31,0.48296844],[653.9,0.48296844],[653.71,0.48296844],[653.37,0.57956213],[653.16,0.98606057]],[[655.13,0.30528292],[655.84,0.4434366],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649500794,[[654.31,0.48296844],[653.91,0.48296844],[653.72,0.48296844],[653.37,0.57956213],[653.16,0.98606057]],[[655.13,0.30528292],[655.83,0.4434366],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649500996,[[654.33,0.48296844],[653.92,0.48296844],[653.73,0.48296844],[653.39,0.57956213],[653.18,0.98606057]],[[655.13,0.30528292],[655.82,0.44341384],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649501293,[[654.33,0.48296844],[653.93,0.48296844],[653.74,0.48296844],[653.4,0.57956213],[653.19,0.98606057]],[[655.13,0.30528292],[655.81,0.44341384],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649501495,[[654.34,0.48296844],[653.93,0.48296844],[653.75,0.48296844],[653.4,0.57956213],[653.19,0.98606057]],[[655.13,0.30528292],[655.8,0.44341384],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649501696,[[654.34,0.48296844],[653.93,0.48296844],[653.76,0.41781874],[653.74,0.48296844],[653.4,0.57956213]],[[655.13,0.30528292],[655.79,0.44341384],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649501896,[[654.34,0.48296844],[653.93,0.48296844],[653.77,0.41781874],[653.74,0.48296844],[653.4,0.57956213]],[[655.13,0.30528292],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649502096,[[654.34,0.48296844],[653.93,0.48296844],[653.78,0.41781874],[653.74,0.48296844],[653.4,0.57956213]],[[655.13,0.30528292],[655.92,0.44342803],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649502297,[[654.34,0.48296844],[653.93,0.48296844],[653.79,0.41781874],[653.74,0.48296844],[653.4,0.57956213]],[[655.13,0.30528292],[655.91,0.44341794],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649502492,[[654.34,0.48296844],[653.93,0.48296844],[653.8,0.41781874],[653.74,0.48296844],[653.4,0.57956213]],[[655.13,0.30528292],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649502696,[[654.37,0.48296844],[653.98,0.48296844],[653.8,0.48296844],[653.47,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.92,0.44341491],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649502895,[[654.37,0.48296844],[653.98,0.48296844],[653.8,0.48296844],[653.47,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.91,0.44341491],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649503093,[[654.37,0.48296844],[653.98,0.48296844],[653.8,0.48296844],[653.47,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.9,0.44341491],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649503296,[[654.37,0.48296844],[653.98,0.48296844],[653.8,0.48296844],[653.47,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.89,0.44341491],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649503493,[[654.37,0.48296844],[653.98,0.48296844],[653.8,0.48296844],[653.47,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.88,0.44341491],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649503697,[[654.37,0.48296844],[653.98,0.48296844],[653.8,0.48296844],[653.47,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.87,0.44341491],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649503897,[[654.41,0.48296844],[654.03,0.48296844],[653.86,0.48296844],[653.54,0.57956213],[653.35,0.98606057]],[[655.13,0.30528292],[655.86,0.44327334],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649504093,[[654.41,0.48296844],[654.03,0.48296844],[653.86,0.48296844],[653.54,0.57956213],[653.35,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649504298,[[654.41,0.48296844],[654.03,0.48296844],[653.86,0.48296844],[653.54,0.57956213],[653.35,0.98606057]],[[655.13,0.30528292],[655.92,0.44327327],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649504504,[[654.35,0.48296844],[653.95,0.48296844],[653.77,0.48296844],[653.43,0.57956213],[653.22,0.98606057]],[[655.13,0.30528292],[655.91,0.44326306],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649504698,[[654.25,0.48296844],[653.82,0.48296844],[653.61,0.48296844],[653.24,0.57956213],[653.01,0.98606057]],[[655.13,0.30528292],[655.9,0.44326306],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649504999,[[654.25,0.48296844],[653.82,0.48296844],[653.61,0.48296844],[653.24,0.57956213],[653.01,0.98606057]],[[655.13,0.30528292],[655.89,0.44326306],[655.93,0.26560324],[671.3,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649505192,[[654.3,0.48296844],[653.88,0.48296844],[653.68,0.48296844],[653.33,0.57956213],[653.11,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649505193,[[654.3,0.48296844],[653.88,0.48296844],[653.68,0.48296844],[653.33,0.57956213],[653.11,0.98606057]],[[655.13,0.30528292],[655.88,0.44326306],[655.93,0.26560324],[671.43,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649505493,[[654.29,0.48296844],[653.87,0.48296844],[653.68,0.48296844],[653.32,0.57956213],[653.1,0.98606057]],[[655.13,0.30528292],[655.87,0.44326306],[655.93,0.26560324],[671.43,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649505696,[[653.1,0.98606057]],[[655.13,0.30528292],[655.87,0.44326306],[655.93,0.26560324],[671.43,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649505697,[[654.28,0.48296844],[653.85,0.48296844],[653.65,0.48296844],[653.29,0.57956213],[653.06,0.98606057]],[[655.13,0.30528292],[655.86,0.44324],[655.93,0.26560324],[671.43,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649505894,[[654.28,0.48296844],[653.85,0.48296844],[653.65,0.48296844],[653.29,0.57956213],[653.07,0.98606057]],[[655.13,0.30528292],[655.85,0.44324],[655.93,0.26560324],[671.43,2.76087554],[673.62,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649506095,[[654.28,0.48296844],[653.85,0.48296844],[653.65,0.48296844],[653.29,0.57956213],[653.08,0.41788642]],[[655.13,0.30528292],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649506296,[[654.28,0.48296844],[653.85,0.48296844],[653.65,0.48296844],[653.29,0.57956213],[653.09,0.41788642]],[[655.13,0.30528292],[655.92,0.44322667],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649506498,[[654.29,0.48296844],[653.86,0.48296844],[653.66,0.48296844],[653.29,0.57956213],[653.07,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649506695,[[654.29,0.48296844],[653.86,0.48296844],[653.66,0.48296844],[653.29,0.57956213],[653.07,0.98606057]],[[655.13,0.30528292],[655.92,0.44322101],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649506900,[[653.86,0.48296844],[653.66,0.48296844],[653.29,0.57956213],[653.07,0.98606057]],[[655.13,0.30528292],[655.92,0.44322101],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649506901,[[654.3,0.48296844],[653.87,0.48296844],[653.67,0.48296844],[653.3,0.99749125],[653.08,0.98606057]],[[655.13,0.30528292],[655.91,0.44322101],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649507102,[[654.34,0.48296844],[653.91,0.48296844],[653.71,0.48296844],[653.35,0.57956213],[653.12,0.98606057]],[[655.13,0.30528292],[655.9,0.44322101],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649507397,[[653.12,0.98606057]],[[655.13,0.30528292],[655.9,0.44322101],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649507398,[[654.36,0.48296844],[653.94,0.48296844],[653.74,0.48296844],[653.38,0.57956213],[653.16,0.98606057]],[[655.13,0.30528292],[655.89,0.44347967],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649507601,[[654.37,0.48296844],[653.95,0.48296844],[653.75,0.48296844],[653.39,0.57956213],[653.17,0.98606057]],[[655.13,0.30528292],[655.88,0.44347967],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649507801,[[654.37,0.48296844],[653.95,0.48296844],[653.75,0.48296844],[653.4,0.41790861],[653.39,0.57956213]],[[655.13,0.30528292],[655.87,0.44347967],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649507998,[[654.37,0.48296844],[653.95,0.48296844],[653.75,0.48296844],[653.41,0.41790861],[653.39,0.57956213]],[[655.13,0.30528292],[655.86,0.44350114],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649508297,[[654.37,0.48296844],[653.95,0.48296844],[653.75,0.48296844],[653.42,0.41790861],[653.39,0.57956213]],[[655.13,0.30528292],[655.85,0.44350187],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649508496,[[654.36,0.48296844],[653.94,0.48296844],[653.75,0.48296844],[653.39,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.84,0.44350187],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649508704,[[654.36,0.48296844],[653.94,0.48296844],[653.76,0.41784999],[653.74,0.48296844],[653.38,0.57956213]],[[655.13,0.30528292],[655.83,0.44350187],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649508902,[[654.36,0.48296844],[653.94,0.48296844],[653.77,0.41784999],[653.74,0.48296844],[653.38,0.57956213]],[[655.13,0.30528292],[655.82,0.44350187],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649509102,[[654.29,0.48296844],[653.84,0.48296844],[653.62,0.48296844],[653.24,0.57956213],[653.0,0.98606057]],[[655.13,0.30528292],[655.81,0.44350187],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649509302,[[654.28,0.48296844],[653.83,0.48296844],[653.61,0.48296844],[653.23,0.57956213],[652.99,0.98606057]],[[655.13,0.30528292],[655.8,0.44348005],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649509601,[[654.27,0.48296844],[653.82,0.48296844],[653.61,0.48296844],[653.22,0.57956213],[652.98,0.98606057]],[[655.13,0.30528292],[655.79,0.44348005],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649509804,[[654.25,0.48296844],[653.8,0.48296844],[653.58,0.48296844],[653.2,0.57956213],[652.96,0.98606057]],[[655.13,0.30528292],[655.78,0.44342746],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649510097,[[654.25,0.48296844],[653.79,0.48296844],[653.58,0.48296844],[653.19,0.57956213],[652.96,0.98606057]],[[655.13,0.30528292],[655.77,0.44342746],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649510303,[[652.96,0.98606057]],[[655.13,0.30528292],[655.77,0.44342746],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649510304,[[654.35,0.48296844],[653.94,0.48296844],[653.75,0.48296844],[653.4,0.57956213],[653.18,0.98606057]],[[655.13,0.30528292],[655.76,0.44342746],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649510504,[[654.21,0.48296844],[653.76,0.48296844],[653.54,0.48296844],[653.15,0.57956213],[652.92,0.98606057]],[[655.13,0.30528292],[655.75,0.44342746],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649510704,[[652.92,0.98606057]],[[655.13,0.30528292],[655.75,0.44342746],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649510705,[[654.17,0.48296844],[653.7,0.48296844],[653.48,0.48296844],[653.08,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.74,0.44342746],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649510903,[[654.17,0.48296844],[653.7,0.48296844],[653.48,0.48296844],[653.08,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.73,0.44342746],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649511206,[[654.17,0.48296844],[653.7,0.48296844]],[[655.13,0.30528292],[655.73,0.44342746],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649511207,[[654.17,0.48296844],[653.7,0.48296844],[653.49,0.41782322],[653.47,0.48296844],[653.07,0.57956213]],[[655.13,0.30528292],[655.72,0.44206749],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649511405,[[654.18,0.48296844],[653.71,0.48296844],[653.5,0.41782322],[653.49,0.48296844],[653.08,0.57956213]],[[655.13,0.30528292],[655.71,0.44206749],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649511703,[[654.17,0.48296844],[653.7,0.48296844],[653.48,0.48296844],[653.08,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.7,0.44206749],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649511900,[[654.17,0.48296844],[653.7,0.48296844],[653.48,0.48296844],[653.08,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.69,0.44202141],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649512105,[[654.04,0.48296844],[653.54,0.48296844],[653.3,0.48296844],[652.88,0.57956213],[652.61,0.98606057]],[[655.13,0.30528292],[655.68,0.44202141],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649512306,[[654.02,0.48296844],[653.5,0.48296844],[653.26,0.48296844],[652.82,0.57956213],[652.56,0.98606057]],[[655.13,0.30528292],[655.67,0.44208012],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649512603,[[654.1,0.48296844],[653.59,0.48296844],[653.36,0.48296844],[652.93,0.57956213],[652.66,0.98606057]],[[655.13,0.30528292],[655.66,0.44206115],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649512909,[[654.06,0.48296844],[653.56,0.48296844],[653.32,0.48296844],[652.89,0.57956213],[652.63,0.98606057]],[[655.13,0.30528292],[655.65,0.44206115],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649513206,[[654.08,0.48296844],[653.58,0.48296844],[653.34,0.48296844],[652.91,0.57956213]],[[655.13,0.30528292],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649513207,[[654.08,0.48296844],[653.58,0.48296844],[653.34,0.48296844],[652.91,0.57956213],[652.65,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649513407,[[654.1,0.48296844],[653.6,0.48296844],[653.36,0.48296844],[652.93,0.57956213],[652.67,0.98606057]],[[655.13,0.30528292],[655.92,0.44202708],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649513709,[[654.15,0.48296844],[653.67,0.48296844],[653.44,0.48296844],[653.03,0.57956213],[652.78,0.98606057]],[[655.13,0.30528292],[655.91,0.44202708],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649513906,[[654.15,0.48296844],[653.67,0.48296844],[653.44,0.48296844],[653.03,0.57956213],[652.78,0.98606057]],[[655.13,0.30528292],[655.9,0.44202708],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649514107,[[654.4,0.48296844],[654.01,0.48296844],[653.83,0.48296844],[653.5,0.57956213],[653.3,0.98606057]],[[655.13,0.30528292],[655.89,0.44202708],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649514305,[[654.4,0.48296844],[654.01,0.48296844],[653.83,0.48296844],[653.5,0.57956213],[653.3,0.98606057]],[[655.13,0.30528292],[655.88,0.44205056],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649514506,[[654.42,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.31,0.98606057]],[[655.13,0.30528292],[655.87,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649514708,[[654.42,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.31,0.98606057]],[[655.13,0.30528292],[655.86,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649514905,[[654.41,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.85,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649515106,[[654.43,0.48296844],[654.05,0.48296844],[653.87,0.48296844],[653.55,0.57956213],[653.35,0.98606057]],[[655.13,0.30528292],[655.84,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649515311,[[654.43,0.48296844],[654.05,0.48296844],[653.87,0.48296844],[653.55,0.57956213],[653.35,0.98606057]],[[655.13,0.30528292],[655.83,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649515509,[[654.51,0.48296844],[654.18,0.48296844],[654.02,0.48296844],[653.73,0.57956213],[653.55,0.98606057]],[[655.13,0.30528292],[655.82,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649515707,[[654.52,0.48296844],[654.18,0.48296844],[654.02,0.48296844],[653.74,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.81,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649515906,[[654.52,0.48296844],[654.18,0.48296844],[654.02,0.48296844],[653.73,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.8,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649516107,[[654.02,0.48296844],[653.73,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.8,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649516108,[[654.51,0.48296844],[654.17,0.48296844],[654.01,0.48296844],[653.72,0.57956213],[653.55,0.98606057]],[[655.13,0.30528292],[655.79,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649516312,[[654.51,0.48296844],[654.17,0.48296844],[654.01,0.48296844],[653.72,0.57956213],[653.55,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649516313,[[654.51,0.48296844],[654.17,0.48296844],[654.01,0.48296844],[653.72,0.57956213],[653.55,0.98606057]],[[655.13,0.30528292],[655.78,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649516509,[[654.53,0.48296844],[654.19,0.48296844],[654.03,0.48296844],[653.74,0.57956213],[653.57,0.98606057]],[[655.13,0.30528292],[655.77,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649516707,[[654.53,0.48296844],[654.19,0.48296844],[654.03,0.48296844],[653.74,0.57956213],[653.57,0.98606057]],[[655.13,0.30528292],[655.76,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649516909,[[654.53,0.48296844],[654.19,0.48296844],[654.02,0.48296844],[653.74,0.57956213],[653.57,0.98606057]],[[655.13,0.30528292],[655.75,0.44205508],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649517113,[[654.52,0.48296844],[654.18,0.48296844],[654.02,0.48296844],[653.73,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649517315,[[654.52,0.48296844],[654.18,0.48296844],[654.02,0.48296844],[653.73,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.92,0.44216737],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649517514,[[654.52,0.48296844],[654.18,0.48296844],[654.03,0.90121214],[653.74,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.91,0.44216737],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649517814,[[654.52,0.48296844],[654.19,0.48296844],[654.03,0.48296844],[653.74,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.9,0.442181],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649518112,[[654.52,0.48296844],[654.19,0.48296844],[654.03,0.48296844],[653.74,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.89,0.442181],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649518309,[[654.52,0.48296844],[654.19,0.48296844],[654.03,0.48296844],[653.74,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.88,0.44216557],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649518508,[[654.52,0.48296844],[654.19,0.48296844],[654.03,0.48296844],[653.74,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.87,0.44216557],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649518713,[[654.53,0.48296844],[654.19,0.48296844],[654.03,0.48296844],[653.74,0.57956213],[653.57,0.98606057]],[[655.13,0.30528292],[655.86,0.44216557],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649518909,[[654.52,0.48296844],[654.19,0.48296844],[654.03,0.48296844],[653.74,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.85,0.44216557],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649519209,[[654.55,0.48296844],[654.22,0.48296844],[654.06,0.48296844],[653.78,0.57956213],[653.61,0.98606057]],[[655.13,0.30528292],[655.84,0.44217301],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649519413,[[654.5,0.48296844],[654.16,0.48296844],[653.99,0.48296844],[653.69,0.57956213],[653.51,0.98606057]],[[655.13,0.30528292],[655.83,0.4422068],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649519714,[[654.51,0.48296844],[654.16,0.48296844],[653.99,0.48296844],[653.7,0.57956213],[653.52,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649519913,[[654.51,0.48296844],[654.16,0.48296844],[653.99,0.48296844],[653.7,0.57956213],[653.52,0.98606057]],[[655.13,0.30528292],[655.92,0.4422319],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649520115,[[654.51,0.48296844],[654.16,0.48296844],[653.99,0.48296844],[653.7,0.57956213],[653.52,0.98606057]],[[655.13,0.30528292],[655.91,0.44222095],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649520415,[[654.5,0.48296844],[654.15,0.48296844],[653.99,0.48296844],[653.69,0.57956213],[653.51,0.98606057]],[[655.13,0.30528292],[655.9,0.44222095],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649520614,[[654.5,0.48296844],[654.15,0.48296844],[653.99,0.48296844],[653.69,0.57956213],[653.51,0.98606057]],[[655.13,0.30528292],[655.89,0.44222095],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649520814,[[654.5,0.48296844],[654.15,0.48296844],[653.99,0.48296844],[653.69,0.57956213],[653.51,0.98606057]],[[655.13,0.30528292],[655.88,0.44222095],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649521014,[[653.51,0.98606057]],[[655.13,0.30528292],[655.88,0.44222095],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649521015,[[654.42,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.87,0.44222095],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649521210,[[654.42,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.86,0.44222095],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649521510,[[654.42,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.85,0.44220815],[655.93,0.26560324],[671.43,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649521714,[[654.42,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.84,0.44220815],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649522015,[[654.42,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.83,0.44220815],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649522210,[[654.42,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.82,0.44220815],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649522413,[[654.42,0.48296844],[654.03,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.81,0.44220815],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649522615,[[654.42,0.48296844],[654.04,0.48296844],[653.85,0.48296844],[653.53,0.57956213],[653.32,1.40438765]],[[655.13,0.30528292],[655.8,0.44224406],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649522911,[[654.44,0.48296844],[654.06,0.48296844],[653.88,0.48296844],[653.56,0.57956213],[653.36,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649522912,[[654.44,0.48296844],[654.06,0.48296844],[653.88,0.48296844],[653.56,0.57956213],[653.36,0.98606057]],[[655.13,0.30528292],[655.79,0.44224406],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649523115,[[654.44,0.48296844],[654.06,0.48296844],[653.89,0.90134017],[653.56,0.57956213],[653.36,0.98606057]],[[655.13,0.30528292],[655.78,0.44224406],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649523311,[[654.44,0.48296844],[654.06,0.48296844],[653.9,0.41837173],[653.88,0.48296844],[653.56,0.57956213]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649523516,[[654.44,0.48296844],[654.06,0.48296844],[653.88,0.48296844],[653.56,0.57956213]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649523517,[[654.44,0.48296844],[654.06,0.48296844],[653.91,0.41837173],[653.88,0.48296844],[653.56,0.57956213]],[[655.13,0.30528292],[655.92,0.44228142],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649523814,[[654.44,0.48296844],[654.06,0.48296844],[653.92,0.41837173],[653.88,0.48296844],[653.55,0.57956213]],[[655.13,0.30528292],[655.91,0.44227801],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649524021,[[654.45,0.48296844],[654.07,0.48296844],[653.89,0.48296844],[653.57,0.57956213],[653.37,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649524218,[[654.35,0.48296844],[653.93,0.48296844],[653.74,0.48296844],[653.39,0.57956213],[653.17,0.98606057]],[[655.13,0.30528292],[655.92,0.44229472],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649524415,[[654.34,0.48296844],[653.93,0.48296844],[653.73,0.48296844],[653.38,0.57956213],[653.16,0.98606057]],[[655.13,0.30528292],[655.91,0.44230609],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649524613,[[654.34,0.48296844],[653.93,0.48296844],[653.74,0.90138455],[653.38,0.57956213],[653.17,0.98606057]],[[655.13,0.30528292],[655.9,0.44230609],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649524813,[[654.34,0.48296844],[653.93,0.48296844],[653.75,0.41841611],[653.74,0.48296844],[653.38,0.57956213]],[[655.13,0.30528292],[655.89,0.44234734],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649525015,[[654.33,0.48296844],[653.92,0.48296844],[653.76,0.41841611],[653.72,0.48296844],[653.37,0.57956213]],[[655.13,0.30528292],[655.88,0.44234734],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649525217,[[654.33,0.48296844],[653.92,0.48296844],[653.77,0.41841611],[653.72,0.48296844],[653.37,0.57956213]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649525415,[[654.33,0.48296844],[653.92,0.48296844],[653.78,0.41841611],[653.72,0.48296844],[653.37,0.57956213]],[[655.13,0.30528292],[655.92,0.4423002],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649525624,[[654.33,0.48296844],[653.92,0.48296844],[653.79,0.41841611],[653.72,0.48296844],[653.37,0.57956213]],[[655.13,0.30528292],[655.91,0.4423002],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649525817,[[654.33,0.48296844],[653.92,0.48296844],[653.8,0.41841611],[653.73,0.48296844],[653.37,0.57956213]],[[655.13,0.30528292],[655.9,0.4423002],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649526117,[[654.35,0.48296844],[653.93,0.48296844],[653.74,0.48296844],[653.38,0.57956213],[653.17,0.98606057]],[[655.13,0.30528292],[655.89,0.4423002],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649526322,[[654.35,0.48296844],[653.93,0.48296844],[653.74,0.48296844],[653.38,0.57956213],[653.17,0.98606057]],[[655.13,0.30528292],[655.88,0.4423002],[655.93,0.26560324],[671.34,2.76087554],[673.71,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649526516,[[654.35,0.48296844],[653.94,0.48296844],[653.74,0.48296844],[653.39,0.57956213],[653.17,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649526720,[[654.32,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.34,0.57956213],[653.11,0.98606057]],[[655.13,0.30528292],[655.92,0.44237582],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649526916,[[654.32,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.34,0.57956213],[653.11,0.98606057]],[[655.13,0.30528292],[655.91,0.44236333],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649527122,[[654.32,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.34,0.57956213],[653.11,0.98606057]],[[655.13,0.30528292],[655.9,0.44236333],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649527322,[[654.32,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.34,0.57956213],[653.11,0.98606057]],[[655.13,0.30528292],[655.89,0.44236333],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649527517,[[654.33,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.34,0.57956213],[653.12,0.98606057]],[[655.13,0.30528292],[655.88,0.44236333],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649527719,[[654.33,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.34,0.57956213],[653.12,0.98606057]],[[655.13,0.30528292],[655.87,0.44236333],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649528019,[[654.33,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.33,0.57956213],[653.11,0.98606057]],[[655.13,0.30528292],[655.86,0.44246796],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649528215,[[654.33,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.33,0.57956213],[653.11,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649528416,[[654.33,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.33,0.57956213],[653.11,0.98606057]],[[655.13,0.30528292],[655.92,0.44245337],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649528620,[[654.33,0.48296844],[653.9,0.48296844],[653.7,0.48296844],[653.34,0.99804638],[653.12,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649528821,[[654.35,0.48296844],[653.93,0.48296844],[653.73,0.48296844],[653.38,0.57956213],[653.35,0.41848425]],[[655.13,0.30528292],[655.92,0.44252429],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649529021,[[654.35,0.48296844],[653.93,0.48296844],[653.74,0.90145269],[653.38,0.57956213],[649.72,0.82230982]],[[655.13,0.30528292],[655.91,0.44252429],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649529222,[[654.35,0.48296844],[653.93,0.48296844],[653.75,0.41848425],[653.74,0.48296844],[653.38,0.57956213]],[[655.13,0.30528292],[655.9,0.44252429],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649529421,[[654.35,0.48296844],[653.93,0.48296844],[653.76,0.41848425],[653.74,0.48296844],[653.38,0.57956213]],[[655.13,0.30528292],[655.89,0.44252429],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649529619,[[654.36,0.48296844],[653.94,0.48296844],[653.77,0.41848425],[653.75,0.48296844],[653.39,0.57956213]],[[655.13,0.30528292],[655.88,0.44281096],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649529823,[[654.36,0.48296844],[653.94,0.48296844],[653.78,0.41848425],[653.75,0.48296844],[653.39,0.57956213]],[[655.13,0.30528292],[655.87,0.44281096],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649530021,[[654.36,0.48296844],[653.94,0.48296844],[653.79,0.41848425],[653.75,0.48296844],[653.39,0.57956213]],[[655.13,0.30528292],[655.86,0.44292945],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649530219,[[654.36,0.48296844],[653.94,0.48296844],[653.8,0.41848425],[653.75,0.48296844],[653.39,0.57956213]],[[655.13,0.30528292],[655.85,0.44292945],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649530419,[[654.36,0.48296844],[653.94,0.48296844],[653.81,0.41848425],[653.75,0.48296844],[653.39,0.57956213]],[[655.13,0.30528292],[655.84,0.44302371],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649530720,[[654.37,0.48296844],[653.95,0.48296844],[653.75,0.48296844],[653.4,0.57956213],[653.18,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649530920,[[654.4,0.48296844],[654.0,0.48296844],[653.81,0.48296844],[653.47,0.57956213],[653.26,0.98606057]],[[655.13,0.30528292],[655.92,0.44303601],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649531121,[[654.4,0.48296844],[654.0,0.48296844],[653.81,0.48296844],[653.47,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.91,0.44303601],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649531318,[[654.4,0.48296844],[654.0,0.48296844],[653.81,0.48296844],[653.47,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.9,0.44303601],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649531523,[[654.0,0.48296844],[653.81,0.48296844],[653.47,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.9,0.44303601],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649531524,[[654.41,0.48296844],[654.01,0.48296844],[653.82,0.48296844],[653.48,0.57956213],[653.27,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649531724,[[654.41,0.48296844],[654.01,0.48296844],[653.83,0.90171092],[653.49,0.57956213],[653.28,0.98606057]],[[655.13,0.30528292],[655.92,0.4432228],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649531924,[[654.42,0.48296844],[654.02,0.48296844],[653.49,0.57956213]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649531925,[[654.42,0.48296844],[654.02,0.48296844],[653.84,0.90171092],[653.49,0.57956213],[653.29,0.98606057]],[[655.13,0.30528292],[655.91,0.44323739],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649532118,[[654.42,0.48296844],[654.02,0.48296844],[653.85,0.41873768],[653.84,0.48296844],[653.5,0.57956213]],[[655.13,0.30528292],[655.9,0.44323739],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649532323,[[654.42,0.48296844],[654.02,0.48296844],[653.86,0.41873768],[653.84,0.48296844],[653.5,0.57956213]],[[655.13,0.30528292],[655.89,0.44323739],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649532521,[[654.42,0.48296844],[654.02,0.48296844],[653.86,0.41873768],[653.84,0.48296844],[653.5,0.57956213]],[[655.13,0.30528292],[655.88,0.44323739],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649532824,[[654.45,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.87,0.44323739],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649533020,[[654.22,0.48296844],[653.73,0.48296844],[653.5,0.48296844],[653.08,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649533021,[[654.22,0.48296844],[653.73,0.48296844],[653.5,0.48296844],[653.08,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.86,0.44323739],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649533225,[[654.23,0.48296844],[653.74,0.48296844],[653.51,0.48296844],[653.09,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.85,0.44323739],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649533422,[[654.23,0.48296844],[653.74,0.48296844],[653.51,0.48296844],[653.09,0.57956213],[652.84,1.40488918]],[[655.13,0.30528292],[655.84,0.44323739],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649533626,[[654.25,0.48296844],[653.76,0.48296844],[653.53,0.48296844],[653.11,0.57956213],[652.86,0.98606057]],[[655.13,0.30528292],[655.83,0.44332231],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649533822,[[654.25,0.48296844],[653.76,0.48296844],[653.53,0.48296844],[653.12,0.99851629],[652.86,0.98606057]],[[655.13,0.30528292],[655.82,0.44334694],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649534026,[[654.25,0.48296844],[653.76,0.48296844],[653.53,0.48296844],[653.13,0.41895416],[653.12,0.57956213]],[[655.13,0.30528292],[655.81,0.44334951],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649534225,[[654.29,0.48296844],[653.82,0.48296844],[653.6,0.48296844],[653.19,0.57956213],[652.95,0.98606057]],[[655.13,0.30528292],[655.8,0.44334951],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649534424,[[654.29,0.48296844],[653.82,0.48296844],[653.6,0.48296844],[653.19,0.57956213],[652.95,0.98606057]],[[655.13,0.30528292],[655.79,0.44334951],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649534630,[[654.29,0.48296844],[653.82,0.48296844],[653.6,0.48296844],[653.19,0.57956213],[652.94,0.98606057]],[[655.13,0.30528292],[655.78,0.44338218],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649534829,[[654.28,0.48296844],[653.81,0.48296844],[653.59,0.48296844],[653.18,0.57956213],[652.95,0.41895387]],[[655.13,0.30528292],[655.77,0.44338218],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649535029,[[654.28,0.48296844],[653.81,0.48296844],[653.59,0.48296844],[653.18,0.57956213],[652.96,0.41895387]],[[655.13,0.30528292],[655.76,0.44337939],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649535329,[[654.28,0.48296844],[653.81,0.48296844],[653.59,0.48296844],[653.18,0.57956213],[652.97,0.41895387]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649535523,[[654.22,0.48296844],[653.71,0.48296844],[653.48,0.48296844],[653.05,0.57956213],[652.78,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649535725,[[654.22,0.48296844],[653.72,0.48296844],[653.48,0.48296844],[653.05,0.57956213],[652.79,0.98606057]],[[655.13,0.30528292],[655.92,0.44357529],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649536029,[[654.22,0.48296844],[653.72,0.48296844],[653.48,0.48296844],[653.05,0.57956213],[652.79,0.98606057]],[[655.13,0.30528292],[655.91,0.44357529],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649536226,[[654.23,0.48296844],[653.72,0.48296844],[653.48,0.48296844],[653.05,0.57956213],[652.79,0.98606057]],[[655.13,0.30528292],[655.9,0.44360748],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649536529,[[654.25,0.48296844],[653.75,0.48296844],[653.51,0.48296844],[653.08,0.57956213],[652.81,0.98606057]],[[655.13,0.30528292],[655.89,0.44360748],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649536726,[[654.25,0.48296844],[653.74,0.48296844],[653.5,0.48296844],[653.07,0.57956213],[652.81,0.98606057]],[[655.13,0.30528292],[655.88,0.44360748],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649536930,[[654.24,0.48296844],[653.73,0.48296844],[653.49,0.48296844],[653.06,0.57956213],[652.8,0.98606057]],[[655.13,0.30528292],[655.87,0.44360748],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649537126,[[654.24,0.48296844],[653.73,0.48296844],[653.49,0.48296844],[653.06,0.57956213],[652.8,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649537327,[[654.26,0.48296844],[653.76,0.48296844],[653.53,0.48296844],[653.1,0.57956213],[652.84,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649537532,[[654.27,0.48296844],[653.76,0.48296844],[653.53,0.48296844],[653.1,0.57956213],[652.84,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649537725,[[654.26,0.48296844],[653.76,0.48296844],[653.52,0.48296844],[653.09,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649538029,[[654.26,0.48296844],[653.76,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649538230,[[654.27,0.48296844],[653.76,0.48296844],[653.53,0.48296844],[653.1,0.57956213],[652.84,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.34,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649538530,[[654.26,0.48296844],[653.76,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649538826,[[654.25,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.09,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649539026,[[654.26,0.48296844],[653.76,0.48296844],[653.52,0.48296844],[653.09,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649539231,[[654.27,0.48296844],[653.77,0.48296844],[653.53,0.48296844],[653.11,0.57956213],[652.84,0.98606057]],[[655.13,0.30528292],[655.92,0.44400486],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649539431,[[654.27,0.48296844],[653.77,0.48296844],[653.54,0.41893986],[653.53,0.48296844],[653.11,0.57956213]],[[655.13,0.30528292],[655.91,0.44400486],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649539628,[[654.25,0.48296844],[653.74,0.48296844],[653.5,0.48296844],[653.07,0.57956213],[652.8,0.98606057]],[[655.13,0.30528292],[655.9,0.44401261],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649539832,[[654.25,0.48296844],[653.74,0.48296844],[653.5,0.48296844],[653.07,0.57956213],[652.8,0.98606057]],[[655.13,0.30528292],[655.89,0.44401261],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649540026,[[654.25,0.48296844],[653.74,0.48296844],[653.5,0.48296844],[653.07,0.57956213],[652.8,0.98606057]],[[655.13,0.30528292],[655.88,0.44401261],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649540228,[[654.25,0.48296844],[653.74,0.48296844],[653.5,0.48296844],[652.8,0.98606057]],[[655.13,0.30528292],[655.88,0.44401261],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649540229,[[654.25,0.48296844],[653.74,0.48296844],[653.5,0.48296844],[653.06,0.57956213],[652.8,0.98606057]],[[655.13,0.30528292],[655.87,0.44395456],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649540429,[[654.23,0.48296844],[653.72,0.48296844],[653.48,0.48296844],[653.05,0.57956213],[652.78,0.98606057]],[[655.13,0.30528292],[655.86,0.44395127],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649540631,[[654.23,0.48296844],[653.72,0.48296844],[653.48,0.48296844],[653.04,0.57956213],[652.78,0.98606057]],[[655.13,0.30528292],[655.85,0.4439452],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649540832,[[654.23,0.48296844],[653.72,0.48296844],[653.48,0.48296844],[653.04,0.57956213],[652.78,0.98606057]],[[655.13,0.30528292],[655.84,0.4439452],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649541029,[[654.42,0.48296844],[653.98,0.48296844],[653.78,0.48296844],[653.41,0.57956213],[653.19,0.98606057]],[[655.13,0.30528292],[655.83,0.4439452],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649541233,[[654.42,0.48296844],[653.98,0.48296844],[653.78,0.48296844],[653.41,0.57956213],[653.19,0.98606057]],[[655.13,0.30528292],[655.82,0.44383936],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649541430,[[654.42,0.48296844],[653.98,0.48296844],[653.78,0.48296844],[653.41,0.57956213],[653.19,0.98606057]],[[655.13,0.30528292],[655.81,0.44383936],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649541631,[[654.41,0.48296844],[653.98,0.48296844],[653.78,0.48296844],[653.41,0.57956213],[653.19,0.98606057]],[[655.13,0.30528292],[655.8,0.44383936],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649541829,[[654.41,0.48296844],[653.98,0.48296844],[653.78,0.48296844],[653.42,0.418931],[653.41,0.57956213]],[[655.13,0.30528292],[655.79,0.44354215],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649542027,[[654.41,0.48296844],[653.98,0.48296844],[653.78,0.48296844],[653.43,0.418931],[653.41,0.57956213]],[[655.13,0.30528292],[655.78,0.44367421],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649542230,[[654.41,0.48296844],[653.98,0.48296844],[653.78,0.48296844],[653.44,0.418931],[653.41,0.57956213]],[[655.13,0.30528292],[655.77,0.44367421],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649542434,[[654.41,0.48296844],[653.98,0.48296844],[653.78,0.48296844],[653.45,0.418931],[653.42,0.57956213]],[[655.13,0.30528292],[655.76,0.44367421],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649542734,[[654.46,0.48296844],[654.05,0.48296844],[653.86,0.48296844],[653.5,0.57956213],[653.29,0.98606057]],[[655.13,0.30528292],[655.75,0.44367421],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649542935,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.51,0.57956213],[653.3,0.98606057]],[[655.13,0.30528292],[655.74,0.4437208],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649543235,[[654.66,0.48296844],[654.3,0.48296844],[654.13,0.48296844],[653.82,0.57956213],[653.63,0.98606057]],[[655.13,0.30528292],[655.73,0.44375905],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649543435,[[654.69,0.48296844],[654.32,0.48296844],[654.15,0.48296844],[653.85,0.57956213]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649543436,[[654.69,0.48296844],[654.32,0.48296844],[654.15,0.48296844],[653.85,0.57956213],[653.66,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649543632,[[654.68,0.48296844],[654.31,0.48296844],[654.14,0.48296844],[653.84,0.57956213],[653.65,0.98606057]],[[655.13,0.30528292],[655.92,0.44379667],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649543934,[[654.68,0.48296844],[654.32,0.48296844],[654.15,0.48296844],[653.84,0.57956213],[653.65,0.98606057]],[[655.13,0.30528292],[655.91,0.44379667],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649544229,[[654.7,0.48296844],[654.34,0.48296844],[654.17,0.48296844],[653.85,0.57956213],[653.66,0.98606057]],[[655.13,0.30528292],[655.9,0.44385229],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649544437,[[654.68,0.48296844],[654.32,0.48296844],[654.15,0.48296844],[653.83,0.57956213],[653.64,0.98606057]],[[655.13,0.30528292],[655.89,0.44403352],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649544634,[[654.66,0.48296844],[654.3,0.48296844],[654.13,0.48296844],[653.82,0.57956213],[653.62,0.98606057]],[[655.13,0.30528292],[655.88,0.44403352],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649544934,[[654.66,0.48296844],[654.29,0.48296844],[654.12,0.48296844],[653.8,0.57956213],[653.61,0.98606057]],[[655.13,0.30528292],[655.87,0.44398352],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649545130,[[654.66,0.48296844],[654.29,0.48296844],[654.12,0.48296844],[653.8,0.57956213],[653.61,0.98606057]],[[655.13,0.30528292],[655.86,0.44398352],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649545331,[[654.66,0.48296844],[654.29,0.48296844],[654.11,0.48296844],[653.8,0.57956213],[653.61,0.98606057]],[[655.13,0.30528292],[655.85,0.44398352],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649545533,[[654.66,0.48296844],[654.29,0.48296844],[654.12,0.90174943],[653.8,0.57956213],[653.61,0.98606057]],[[655.13,0.30528292],[655.84,0.44398352],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649545731,[[654.65,0.48296844],[654.28,0.48296844],[654.1,0.48296844],[653.79,0.57956213],[653.6,0.98606057]],[[655.13,0.30528292],[655.83,0.44462815],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649545934,[[654.65,0.48296844],[654.28,0.48296844],[654.1,0.48296844],[653.79,0.57956213],[653.6,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649546234,[[654.64,0.48296844],[654.27,0.48296844],[654.1,0.48296844],[653.79,0.57956213],[653.59,0.98606057]],[[655.13,0.30528292],[655.92,0.44478809],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649546431,[[654.61,0.48296844],[654.24,0.48296844],[654.07,0.48296844],[653.75,0.57956213],[653.56,0.98606057]],[[655.13,0.30528292],[655.91,0.44478865],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649546633,[[654.6,0.48296844],[654.23,0.48296844],[654.06,0.48296844],[653.74,0.57956213],[653.55,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649546634,[[654.6,0.48296844],[654.23,0.48296844],[654.06,0.48296844],[653.74,0.57956213],[653.55,0.98606057]],[[655.13,0.30528292],[655.9,0.44481881],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649546833,[[654.6,0.48296844],[654.23,0.48296844],[654.06,0.48296844],[653.74,0.57956213],[653.55,0.98606057]],[[655.13,0.30528292],[655.89,0.44481881],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649547035,[[654.6,0.48296844],[654.23,0.48296844],[654.06,0.48296844],[653.74,0.57956213],[653.55,0.98606057]],[[655.13,0.30528292],[655.88,0.44481881],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649547237,[[654.57,0.48296844],[654.19,0.48296844],[654.02,0.48296844],[653.7,0.57956213],[653.5,0.98606057]],[[655.13,0.30528292],[655.87,0.44472405],[655.93,0.26560324],[671.28,2.76087554],[673.59,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649547537,[[654.56,0.48296844],[654.19,0.48296844],[654.01,0.48296844],[653.7,0.57956213],[653.5,0.98606057]],[[655.13,0.30528292],[655.86,0.44465798],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649547734,[[654.56,0.48296844],[654.19,0.48296844],[654.01,0.48296844],[653.71,0.41862303],[653.69,0.57956213]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649548036,[[654.3,0.48296844],[653.82,0.48296844],[653.6,0.48296844],[653.19,0.57956213],[652.94,0.98606057]],[[655.13,0.30528292],[655.92,0.44459356],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649548338,[[654.28,0.48296844],[653.8,0.48296844],[653.58,0.48296844],[653.17,0.57956213],[652.91,0.98606057]],[[655.13,0.30528292],[655.91,0.44459356],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649548532,[[654.29,0.48296844],[653.8,0.48296844],[653.58,0.48296844],[653.17,0.57956213],[652.92,0.98606057]],[[655.13,0.30528292],[655.9,0.44459356],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649548732,[[654.29,0.48296844],[653.8,0.48296844],[653.58,0.48296844],[653.17,0.57956213],[652.92,0.98606057]],[[655.13,0.30528292],[655.89,0.44459356],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649548930,[[654.29,0.48296844],[653.81,0.48296844],[653.58,0.48296844],[653.17,0.57956213],[652.92,0.98606057]],[[655.13,0.30528292],[655.88,0.44445094],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649549135,[[654.25,0.48296844],[653.76,0.48296844],[653.53,0.48296844],[653.11,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.87,0.44445094],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649549335,[[654.23,0.48296844],[653.73,0.48296844],[653.5,0.48296844],[653.08,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.86,0.44440844],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649549532,[[652.82,0.98606057]],[[655.13,0.30528292],[655.86,0.44440844],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649549533,[[654.24,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.11,0.57956213],[652.86,0.98606057]],[[655.13,0.30528292],[655.85,0.44448215],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649549731,[[654.24,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.11,0.57956213],[652.86,0.98606057]],[[655.13,0.30528292],[655.84,0.44449781],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649550036,[[654.24,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.11,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.83,0.44449781],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649550230,[[654.24,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.11,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649550434,[[653.75,0.48296844],[653.52,0.48296844],[652.85,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649550435,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.92,0.44449954],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649550632,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.91,0.44449954],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649550838,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.9,0.44440547],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649551034,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.89,0.44440547],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649551232,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.88,0.44440547],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649551534,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.87,0.44445239],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649551733,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.86,0.44445239],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649552037,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.1,0.57956213],[652.85,0.98606057]],[[655.13,0.30528292],[655.85,0.44445074],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649552333,[[654.23,0.48296844],[653.74,0.48296844],[653.51,0.48296844],[653.09,0.57956213],[652.83,0.98606057]],[[655.13,0.30528292],[655.84,0.44445074],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649552537,[[652.83,0.98606057]],[[655.13,0.30528292],[655.84,0.44445074],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649552538,[[654.19,0.48296844],[653.7,0.48296844],[653.47,0.48296844],[653.05,0.57956213],[652.8,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649552836,[[654.19,0.48296844],[653.7,0.48296844],[653.47,0.48296844],[653.05,0.57956213],[652.79,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649553037,[[653.7,0.48296844],[653.47,0.48296844],[653.05,0.57956213],[652.79,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649553038,[[654.2,0.48296844],[653.71,0.48296844],[653.48,0.48296844],[653.06,0.57956213],[652.8,1.4047186]],[[655.13,0.30528292],[655.92,0.44444767],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649553333,[[654.21,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.81,0.98606057]],[[655.13,0.30528292],[655.91,0.44449879],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649553533,[[654.2,0.48296844],[653.71,0.48296844],[653.48,0.48296844],[653.06,0.57956213],[652.81,0.98606057]],[[655.13,0.30528292],[655.9,0.44449879],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649553832,[[654.19,0.48296844],[653.7,0.48296844]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649553833,[[654.19,0.48296844],[653.7,0.48296844],[653.47,0.48296844],[653.05,0.57956213],[652.79,0.98606057]],[[655.13,0.30528292],[655.89,0.44449879],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649554037,[[654.2,0.48296844],[653.71,0.48296844],[653.48,0.48296844],[653.06,0.57956213],[652.8,0.98606057]],[[655.13,0.30528292],[655.88,0.44459211],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649554235,[[654.2,0.48296844],[653.71,0.48296844],[653.48,0.48296844],[653.06,0.57956213],[652.81,0.98606057]],[[655.13,0.30528292],[655.87,0.44459211],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649554434,[[653.06,0.57956213],[652.81,0.98606057]],[[655.13,0.30528292],[655.87,0.44459211],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649554435,[[654.21,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.86,0.44466189],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649554638,[[654.21,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.85,0.44466189],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649554834,[[654.21,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.84,0.44465205],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649555039,[[654.21,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.83,0.44465205],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649555239,[[654.21,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.82,0.44465205],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649555438,[[654.2,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.81,0.44465205],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649555637,[[654.2,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.83,0.41863929]],[[655.13,0.30528292],[655.8,0.4445212],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649555939,[[654.2,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.84,0.41863929]],[[655.13,0.30528292],[655.79,0.44451718],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649556140,[[654.2,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.85,0.41863929]],[[655.13,0.30528292],[655.78,0.44447026],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649556337,[[654.21,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.77,0.4444861],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649556537,[[654.21,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.76,0.4444861],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649556741,[[654.21,0.48296844],[653.72,0.48296844],[653.49,0.48296844],[653.07,0.57956213],[652.82,0.98606057]],[[655.13,0.30528292],[655.75,0.4444861],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649556941,[[654.23,0.48296844],[653.75,0.48296844],[653.53,0.48296844],[653.12,0.57956213],[652.87,0.98606057]],[[655.13,0.30528292],[655.74,0.4444861],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649557138,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.12,0.57956213],[652.87,0.98606057]],[[655.13,0.30528292],[655.73,0.4444861],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649557342,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.12,0.57956213],[652.87,0.98606057]],[[655.13,0.30528292],[655.72,0.44438861],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649557639,[[654.23,0.48296844],[653.75,0.48296844],[653.52,0.48296844],[653.12,0.57956213],[652.87,0.98606057]],[[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649557842,[[654.43,0.48296844],[654.04,0.48296844],[653.86,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.92,0.44449567],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649558041,[[654.43,0.48296844],[654.04,0.48296844],[653.86,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[655.13,0.30528292],[655.91,0.44449567],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649558345,[[654.43,0.48296844],[654.04,0.48296844],[653.86,0.48296844],[653.53,0.57956213],[653.33,1.40469299]],[[655.12,0.44458093],[655.13,0.30528292],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649558547,[[654.43,0.48296844],[654.04,0.48296844],[653.86,0.48296844],[653.53,0.57956213],[653.34,0.41863242]],[[655.11,0.30529224],[655.12,0.44458093],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649558745,[[654.43,0.48296844],[654.04,0.48296844],[653.86,0.48296844],[653.53,0.57956213],[653.35,0.41863242]],[[655.11,0.30529224],[655.92,0.44458588],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649558942,[[654.41,0.48296844],[654.02,0.48296844],[653.84,0.48296844],[653.5,0.57956213],[653.36,0.41863242]],[[655.11,0.30529224],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649559141,[[654.52,0.48296844],[654.13,0.48296844],[653.97,0.48296844],[653.67,0.57956213],[653.49,0.98606057]],[[655.11,0.30529224],[655.92,0.44457618],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649559344,[[654.49,0.48296844],[654.14,0.48296844],[653.97,0.48296844],[653.67,0.57956213],[653.49,0.98606057]],[[655.1,0.44457618],[655.11,0.30529224],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649559542,[[654.42,0.48296844],[654.04,0.48296844],[653.85,0.48296844],[653.52,0.57956213],[653.32,0.98606057]],[[655.09,0.30530156],[655.11,0.30529224],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649559747,[[654.43,0.48296844],[654.04,0.48296844],[653.86,0.48296844],[653.53,0.57956213],[653.33,0.98606057]],[[655.09,0.30530156],[655.92,0.44452173],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649560049,[[654.43,0.48296844],[654.04,0.48296844],[653.86,0.48296844],[653.53,0.57956213],[653.33,0.98606057]],[[655.09,0.30530156],[655.91,0.44452173],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649560247,[[654.49,0.48296844],[654.1,0.48296844],[653.92,0.48296844],[653.59,0.57956213],[653.39,0.98606057]],[[655.09,0.30530156],[655.9,0.44452173],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649560449,[[654.55,0.48296844],[654.16,0.48296844],[653.98,0.48296844],[653.65,0.57956213],[653.45,0.98606057]],[[655.09,0.30530156],[655.89,0.44452173],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649560645,[[654.56,0.48296844],[654.18,0.48296844],[654.0,0.48296844],[653.67,0.57956213],[653.47,0.98606057]],[[655.09,0.30530156],[655.88,0.44452173],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649560845,[[654.59,0.48296844],[654.21,0.48296844],[654.03,0.48296844],[653.69,0.57956213],[653.49,0.98606057]],[[655.09,0.30530156],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649561049,[[654.66,0.48296844],[654.26,0.48296844],[654.07,0.48296844],[653.73,0.57956213],[653.52,0.98606057]],[[655.09,0.30530156],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649561246,[[654.69,0.48296844],[654.29,0.48296844],[654.1,0.48296844],[653.76,0.57956213],[653.55,0.98606057]],[[655.09,0.30530156],[655.92,0.44458691],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649561447,[[654.68,0.48296844],[654.28,0.48296844],[654.1,0.48296844],[653.76,0.57956213],[653.55,0.98606057]],[[655.09,0.30530156],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649561650,[[654.64,0.48296844],[654.24,0.48296844],[654.11,0.41846193],[654.05,0.48296844],[653.71,0.57956213]],[[655.09,0.30530156],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649561651,[[654.64,0.48296844],[654.24,0.48296844],[654.11,0.41846193],[654.05,0.48296844],[653.71,0.57956213]],[[655.09,0.30530156],[655.92,0.44458093],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649561848,[[654.65,0.48296844],[654.25,0.48296844],[654.12,0.41816464],[654.07,0.48296844],[653.72,0.57956213]],[[655.09,0.30530156],[655.91,0.44458093],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649562053,[[654.65,0.48296844],[654.25,0.48296844],[654.13,0.41816464],[654.07,0.48296844],[653.72,0.57956213]],[[655.09,0.30530156],[655.9,0.44458093],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649562352,[[654.7,0.48296844],[654.3,0.48296844],[654.11,0.48296844],[653.77,0.57956213],[653.56,0.98606057]],[[655.09,0.30530156],[655.89,0.44411281],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649562548,[[654.65,0.48296844],[654.25,0.48296844],[654.06,0.48296844],[653.72,0.57956213],[653.51,0.98606057]],[[655.09,0.30530156],[655.88,0.44409728],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649562748,[[654.7,0.48296844],[654.31,0.48296844],[654.13,0.48296844],[653.8,0.57956213],[653.6,0.98606057]],[[655.09,0.30530156],[655.93,0.26560324],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649562948,[[654.46,0.48296844],[653.97,0.48296844],[653.74,0.48296844],[653.33,0.57956213],[653.07,0.98606057]],[[655.09,0.30530156],[655.92,0.44409023],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649563151,[[654.46,0.48296844],[653.97,0.48296844],[653.75,0.90076219],[653.33,0.57956213],[653.08,0.98606057]],[[655.09,0.30530156],[655.91,0.44409023],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649563348,[[654.46,0.48296844],[653.97,0.48296844],[653.76,0.41779375],[653.75,0.48296844],[653.33,0.57956213]],[[655.09,0.30530156],[655.9,0.44409023],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649563553,[[653.33,0.57956213]],[[655.09,0.30530156],[655.9,0.44409023],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649563554,[[654.42,0.48296844],[653.94,0.48296844],[653.71,0.48296844],[653.29,0.57956213],[653.04,0.98606057]],[[655.09,0.30530156],[655.89,0.44409023],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649563754,[[654.43,0.48296844],[653.94,0.48296844],[653.71,0.48296844],[653.29,0.57956213],[653.04,0.98606057]],[[655.09,0.30530156],[655.88,0.44409023],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649563948,[[654.43,0.48296844],[653.94,0.48296844],[653.71,0.48296844],[653.29,0.57956213],[653.04,0.98606057]],[[655.09,0.30530156],[655.87,0.44416112],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649564149,[[654.42,0.48296844],[653.94,0.48296844],[653.71,0.48296844],[653.29,0.57956213],[653.04,0.98606057]],[[655.09,0.30530156],[655.86,0.4441609],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649564453,[[654.48,0.48296844],[654.0,0.48296844],[653.78,0.48296844],[653.37,0.57956213],[653.12,0.98606057]],[[655.09,0.30530156],[655.85,0.44386832],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649564650,[[654.45,0.48296844],[653.96,0.48296844],[653.74,0.48296844],[653.33,0.57956213],[653.08,0.98606057]],[[655.09,0.30530156],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649564854,[[654.45,0.48296844],[653.97,0.48296844],[653.75,0.48296844],[653.34,0.57956213],[653.09,0.98606057]],[[655.09,0.30530156],[671.27,0.44384668],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649565053,[[654.45,0.48296844],[653.97,0.48296844],[653.75,0.48296844],[653.34,0.57956213],[653.09,0.98606057]],[[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649565254,[[654.45,0.48296844],[653.97,0.48296844],[653.75,0.48296844],[653.34,0.57956213],[653.09,0.98606057]],[[671.27,0.44384664],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649565553,[[654.42,0.48296844],[653.94,0.48296844],[653.72,0.48296844],[653.31,0.57956213],[653.06,0.98606057]],[[670.43,0.298316],[671.26,0.44384664],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649565750,[[654.41,0.48296844],[653.94,0.48296844],[653.73,0.41695499],[653.71,0.48296844],[653.3,0.57956213]],[[670.42,0.44382666],[670.43,0.298316],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649565950,[[654.41,0.48296844],[653.94,0.48296844],[653.74,0.41695499],[653.71,0.48296844],[653.3,0.57956213]],[[669.62,0.29867686],[670.41,0.44382666],[670.43,0.298316],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649566153,[[654.42,0.48296844],[653.94,0.48296844],[653.71,0.48296844],[653.3,0.57956213],[652.07,0.98606057]],[[669.61,0.44382666],[669.62,0.29867686],[670.43,0.298316],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649566354,[[654.42,0.48296844],[653.94,0.48296844],[653.71,0.48296844],[653.3,0.57956213],[652.08,0.41695509]],[[669.6,0.44380193],[669.62,0.29867686],[670.43,0.298316],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649566649,[[652.08,0.41695509]],[[669.6,0.44380193],[669.62,0.29867686],[670.43,0.298316],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649566650,[[654.39,0.48296844],[653.91,0.48296844],[653.69,0.48296844],[653.28,0.57956213],[653.03,0.98606057]],[[669.62,0.29867686],[671.28,2.76087554],[673.33,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649566954,[[654.39,0.48296844],[653.91,0.48296844],[653.69,0.48296844],[653.28,0.57956213],[653.03,0.98606057]],[[668.85,0.2990207],[669.61,0.44348709],[671.28,2.76087554],[673.33,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649567254,[[654.38,0.48296844],[653.89,0.48296844],[653.67,0.48296844],[653.25,0.57956213],[653.0,0.98606057]],[[668.84,0.44348709],[668.85,0.2990207],[671.28,2.76087554],[673.33,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649567452,[[654.38,0.48296844],[653.89,0.48296844],[653.67,0.48296844],[653.25,0.57956213],[653.0,0.98606057]],[[668.12,0.29934742],[668.83,0.44348709],[671.28,2.76087554],[673.33,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649567651,[[654.36,0.48296844],[653.87,0.48296844],[653.64,0.48296844],[653.23,0.57956213],[652.98,0.98606057]],[[668.11,0.44348709],[668.12,0.29934742],[671.28,2.76087554],[673.33,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649567856,[[654.36,0.48296844],[653.87,0.48296844],[653.64,0.48296844],[653.23,0.57956213],[652.98,0.98606057]],[[667.43,0.29965689],[668.1,0.44348709],[671.28,2.76087554],[673.33,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649568053,[[654.36,0.48296844],[653.87,0.48296844],[653.65,0.89957188],[653.23,0.57956213],[652.98,0.98606057]],[[667.42,0.44347581],[667.43,0.29965689],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649568254,[[654.36,0.48296844],[653.87,0.48296844],[653.66,0.41660344],[653.65,0.48296844],[653.23,0.57956213]],[[666.77,0.2999535],[667.41,0.44347647],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649568457,[[654.35,0.48296844],[653.87,0.48296844],[653.67,0.41660344],[653.64,0.48296844],[653.23,0.57956213]],[[666.76,0.44347647],[666.77,0.2999535],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649568658,[[654.34,0.48296844],[653.85,0.48296844],[653.68,0.41660344],[653.63,0.48296844],[653.21,0.57956213]],[[666.14,0.30023718],[666.75,0.44347647],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649568857,[[654.32,0.48296844],[653.83,0.48296844],[653.6,0.48296844],[653.18,0.57956213],[652.92,0.98606057]],[[666.13,0.44347647],[666.14,0.30023718],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649569152,[[654.32,0.48296844],[653.83,0.48296844],[653.6,0.48296844],[653.18,0.57956213],[652.92,0.98606057]],[[665.54,0.30050785],[666.12,0.44254466],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649569357,[[654.32,0.48296844],[653.83,0.48296844],[653.6,0.48296844],[653.18,0.57956213],[652.92,0.98606057]],[[665.53,0.44239729],[665.54,0.30050785],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649569656,[[652.92,0.98606057]],[[665.54,0.30050785],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649569657,[[654.31,0.48296844],[653.82,0.48296844],[653.59,0.48296844],[653.17,0.57956213],[652.92,0.98606057]],[[664.97,0.30076544],[665.52,0.44239729],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649569853,[[654.31,0.48296844],[653.82,0.48296844],[653.59,0.48296844],[653.17,0.57956213],[652.92,0.98606057]],[[664.97,0.30076544],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649570153,[[654.32,0.48296844],[653.82,0.48296844],[653.59,0.48296844],[653.17,0.57956213],[652.92,0.98606057]],[[664.96,0.44207366],[664.97,0.30076544],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649570352,[[654.32,0.48296844],[653.82,0.48296844],[653.59,0.48296844],[653.17,0.57956213],[652.92,0.98606057]],[[664.43,0.30100988],[664.95,0.44207366],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649570552,[[654.31,0.48296844],[653.82,0.48296844],[653.59,0.48296844],[653.17,0.57956213],[652.91,0.98606057]],[[664.42,0.44207366],[664.43,0.30100988],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649570753,[[654.31,0.48296844],[653.82,0.48296844],[653.59,0.48296844],[653.17,0.57956213],[652.91,0.98606057]],[[663.92,0.30124111],[664.41,0.44207366],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649570958,[[654.31,0.48296844],[653.82,0.48296844],[653.59,0.48296844],[653.17,0.57956213],[652.91,0.98606057]],[[663.91,0.44207366],[663.92,0.30124111],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649571154,[[654.31,0.48296844],[653.82,0.48296844],[653.59,0.48296844],[653.17,0.57956213],[652.91,0.98606057]],[[663.43,0.3014636],[663.9,0.44207366],[671.28,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649571360,[[654.31,0.48296844],[653.82,0.48296844],[653.59,0.48296844],[653.17,0.57956213],[652.91,0.98606057]],[[663.42,0.44207366],[663.43,0.3014636],[672.0,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649571653,[[652.91,0.98606057]],[[663.42,0.44207366],[663.43,0.3014636],[672.0,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649571654,[[654.3,0.48296844],[653.81,0.48296844],[653.58,0.48296844],[653.16,0.57956213],[652.9,0.98606057]],[[662.97,0.30167277],[663.41,0.44207366],[672.0,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649571858,[[654.3,0.48296844],[653.81,0.48296844],[653.58,0.48296844],[653.16,0.57956213],[652.9,0.98606057]],[[662.96,0.44207366],[662.97,0.30167277],[672.0,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649572158,[[654.53,0.48296844],[654.14,0.48296844],[653.95,0.48296844],[653.62,0.57956213],[653.41,0.98606057]],[[662.53,0.30187312],[672.0,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649572457,[[654.52,0.48296844],[654.13,0.48296844],[653.94,0.48296844],[653.61,0.57956213],[653.4,0.98606057]],[[662.52,0.44175649],[662.53,0.30187312],[672.0,2.76087554],[674.23,2.75203548],[699.48,4.22484184]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649572759,[[654.52,0.48296844],[654.12,0.48296844],[653.94,0.48296844],[653.6,0.57956213],[653.4,0.98606057]],[[662.12,0.30206004],[662.51,0.44175671],[662.53,0.30187312],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649573058,[[654.47,0.48296844],[654.07,0.48296844],[653.89,0.48296844],[653.55,0.57956213],[653.34,0.98606057]],[[662.11,0.44172943],[662.12,0.30206004],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649573354,[[654.47,0.48296844],[654.07,0.48296844],[653.89,0.48296844],[653.55,0.57956213],[653.35,1.40219189]],[[661.73,0.30223807],[662.1,0.44172943],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649573554,[[654.47,0.48296844],[654.07,0.48296844],[653.89,0.48296844],[653.55,0.57956213],[653.36,0.41613132]],[[661.72,0.44171883],[661.73,0.30223807],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649573752,[[654.47,0.48296844],[654.08,0.48296844],[653.89,0.48296844],[653.56,0.57956213],[653.35,0.98606057]],[[661.36,0.30240716],[661.71,0.44171883],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649573954,[[654.47,0.48296844],[654.08,0.48296844],[653.89,0.48296844],[653.56,0.57956213],[653.35,0.98606057]],[[661.35,0.44171883],[661.36,0.30240716],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649574157,[[654.49,0.48296844],[654.1,0.48296844],[653.91,0.48296844],[653.58,0.57956213],[653.37,0.98606057]],[[661.01,0.30256728],[661.34,0.44172002],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649574354,[[654.49,0.48296844],[654.1,0.48296844],[653.92,0.48296844],[653.58,0.57956213],[653.37,0.98606057]],[[661.0,0.44172002],[661.01,0.30256728],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649574656,[[654.58,0.48296844],[654.23,0.48296844],[654.06,0.48296844],[653.76,0.57956213],[653.57,0.98606057]],[[660.68,0.30271841],[660.99,0.44172002],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649574855,[[654.58,0.48296844],[654.23,0.48296844],[654.06,0.48296844],[653.76,0.57956213],[653.57,0.98606057]],[[660.68,0.30271841],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649575058,[[654.58,0.48296844],[654.22,0.48296844],[654.06,0.48296844],[653.75,0.57956213],[653.57,0.98606057]],[[660.68,0.30271841],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649575059,[[654.58,0.48296844],[654.22,0.48296844],[654.06,0.48296844],[653.75,0.57956213],[653.57,0.98606057]],[[660.67,0.44162125],[660.68,0.30271841],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649575259,[[654.58,0.48296844],[654.22,0.48296844],[654.06,0.48296844],[653.75,0.57956213],[653.57,0.98606057]],[[660.37,0.30286051],[660.66,0.44162125],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649575460,[[654.58,0.48296844],[654.23,0.48296844],[654.06,0.48296844],[653.75,0.57956213],[653.57,0.98606057]],[[660.36,0.44162125],[660.37,0.30286051],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649575661,[[654.58,0.48296844],[654.23,0.48296844],[654.06,0.48296844],[653.76,0.99564329],[653.57,0.98606057]],[[660.08,0.30299357],[660.35,0.44162125],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649575860,[[654.56,0.48296844],[654.2,0.48296844],[654.02,0.48296844],[653.71,0.57956213],[653.52,0.98606057]],[[660.07,0.44162125],[660.08,0.30299357],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649576060,[[654.56,0.48296844],[654.2,0.48296844],[654.02,0.48296844],[653.71,0.57956213],[653.52,0.98606057]],[[659.8,0.30312215],[660.06,0.44150348],[660.08,0.30299357],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649576361,[[654.56,0.48296844],[654.2,0.48296844],[654.03,0.89905802],[653.72,0.57956213],[653.53,0.98606057]],[[659.79,0.44150348],[659.8,0.30312215],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649576661,[[654.56,0.48296844],[654.2,0.48296844],[654.04,0.41608958],[654.03,0.48296844],[653.72,0.57956213]],[[659.53,0.30324625],[659.78,0.4413975],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649576962,[[654.6,0.48296844],[654.26,0.48296844],[654.09,0.48296844],[653.8,0.57956213],[653.62,0.98606057]],[[659.52,0.4413975],[659.53,0.30324625],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649577158,[[654.6,0.48296844],[654.26,0.48296844],[654.1,0.48296844],[653.81,0.57956213],[653.63,0.98606057]],[[659.28,0.30336124],[659.51,0.4413975],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649577356,[[654.6,0.48296844],[654.26,0.48296844]],[[659.28,0.30336124],[659.51,0.4413975],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649577357,[[654.6,0.48296844],[654.26,0.48296844],[654.11,0.41610157],[654.09,0.48296844],[653.8,0.57956213]],[[659.28,0.30336124],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649577557,[[654.61,0.48296844],[654.26,0.48296844],[654.12,0.41610157],[654.1,0.48296844],[653.81,0.57956213]],[[659.28,0.30336124],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649577558,[[654.61,0.48296844],[654.26,0.48296844],[654.12,0.41610157],[654.1,0.48296844],[653.81,0.57956213]],[[659.27,0.44127504],[659.28,0.30336124],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649577762,[[654.61,0.48296844],[654.26,0.48296844],[654.13,0.41611884],[654.1,0.48296844],[653.81,0.57956213]],[[659.04,0.30347171],[659.26,0.44127439],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649577959,[[654.61,0.48296844],[654.26,0.48296844],[654.14,0.41611884],[654.1,0.48296844],[653.81,0.57956213]],[[659.03,0.44127439],[659.04,0.30347171],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649578158,[[654.6,0.48296844],[654.26,0.48296844],[654.1,0.48296844],[653.81,0.57956213],[651.52,1.4027731]],[[658.81,0.30357766],[659.02,0.44127439],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649578358,[[654.6,0.48296844],[654.26,0.48296844],[654.1,0.48296844],[653.81,0.57956213],[652.93,0.41611884]],[[658.8,0.44127439],[658.81,0.30357766],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649578663,[[652.93,0.41611884]],[[658.8,0.44127439],[658.81,0.30357766],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649578664,[[654.52,0.48296844],[654.14,0.48296844],[653.96,0.48296844],[653.63,0.57956213],[653.43,0.98606057]],[[658.59,0.30367907],[658.79,0.44127439],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649578864,[[654.52,0.48296844],[654.14,0.48296844],[653.96,0.48296844],[653.63,0.57956213],[653.43,0.98606057]],[[658.58,0.44127439],[658.59,0.30367907],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649579057,[[654.52,0.48296844],[654.14,0.48296844],[653.96,0.48296844],[653.63,0.57956213],[653.43,0.98606057]],[[658.38,0.30377593],[658.57,0.44123517],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649579258,[[654.47,0.48296844],[654.07,0.48296844],[653.88,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[658.37,0.44121395],[658.38,0.30377593],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649579459,[[654.46,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.52,0.57956213],[653.31,0.98606057]],[[658.18,0.30386824],[658.36,0.44121058],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649579762,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[658.17,0.44121058],[658.18,0.30386824],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649579960,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[657.99,0.30395598],[658.16,0.44121058],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649580158,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[657.98,0.44121058],[657.99,0.30395598],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649580362,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[657.81,0.30403916],[657.97,0.44121058],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649580560,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[657.81,0.30403916],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649580763,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.32,0.98606057]],[[657.8,0.44120952],[657.81,0.30403916],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649581064,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.33,0.41606822]],[[657.64,0.30411775],[657.79,0.44120958],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649581260,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.34,0.41606822]],[[657.63,0.44120958],[657.64,0.30411775],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649581464,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.35,0.41606822]],[[657.48,0.30419176],[657.62,0.44120958],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649581663,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.36,0.41604412]],[[657.47,0.44120958],[657.48,0.30419176],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649581862,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[653.37,0.41604412]],[[657.32,0.3042658],[657.46,0.44119259],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649582060,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[649.87,0.82230982]],[[657.31,0.44119352],[657.32,0.3042658],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649582268,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[652.49,0.41604423]],[[657.17,0.30433525],[657.3,0.44117056],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649582464,[[654.47,0.48296844],[654.06,0.48296844],[653.87,0.48296844],[653.53,0.57956213],[652.5,0.41604423]],[[657.16,0.44116947],[657.17,0.30433525],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649582760,[[654.47,0.48296844],[654.07,0.48296844],[653.88,0.48296844],[653.53,0.57956213],[649.9,0.82230982]],[[657.03,0.3044001],[657.15,0.44116947],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649582960,[[654.48,0.48296844],[654.08,0.48296844],[653.89,0.48296844],[653.55,0.57956213],[653.34,0.98606057]],[[657.03,0.3044001],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649582961,[[654.48,0.48296844],[654.08,0.48296844],[653.89,0.48296844],[653.55,0.57956213],[653.34,0.98606057]],[[657.02,0.44116947],[657.03,0.3044001],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649583164,[[654.48,0.48296844],[654.08,0.48296844],[653.9,0.89902664],[653.55,0.57956213],[653.35,0.98606057]],[[656.9,0.30446034],[657.01,0.44116947],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649583364,[[654.48,0.48296844],[654.08,0.48296844],[653.91,0.4160582],[653.9,0.48296844],[653.55,0.57956213]],[[656.89,0.44116947],[656.9,0.30446034],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649583562,[[654.49,0.48296844],[654.09,0.48296844],[653.92,0.4160582],[653.9,0.48296844],[653.56,0.57956213]],[[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649583563,[[654.49,0.48296844],[654.09,0.48296844],[653.92,0.4160582],[653.9,0.48296844],[653.56,0.57956213]],[[656.77,0.3045206],[656.88,0.44112376],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649583765,[[654.49,0.48296844],[654.09,0.48296844],[653.93,0.4160582],[653.9,0.48296844],[653.56,0.57956213]],[[656.76,0.44112376],[656.77,0.3045206],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649583966,[[654.49,0.48296844],[654.09,0.48296844],[653.94,0.4160582],[653.9,0.48296844],[653.56,0.57956213]],[[656.65,0.30457625],[656.75,0.44112376],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649584162,[[654.45,0.48296844],[654.03,0.48296844],[653.84,0.48296844],[653.49,0.57956213],[653.27,0.98606057]],[[656.64,0.44111658],[656.65,0.30457625],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649584368,[[654.53,0.48296844],[654.16,0.48296844],[653.99,0.48296844],[653.67,0.57956213],[653.48,0.98606057]],[[656.54,0.30462728],[656.63,0.44111635],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649584568,[[654.54,0.48296844],[654.17,0.48296844],[654.0,0.48296844],[653.67,0.57956213],[653.48,0.98606057]],[[656.53,0.44111635],[656.54,0.30462728],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649584762,[[654.52,0.48296844],[654.15,0.48296844],[653.97,0.48296844],[653.68,0.41616933],[653.66,0.57956213]],[[656.51,0.3046412],[656.52,0.44111635],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649584964,[[654.51,0.48296844],[654.14,0.48296844],[653.96,0.48296844],[653.65,0.57956213],[653.45,0.98606057]],[[656.5,0.44111635],[656.51,0.3046412],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649585164,[[654.14,0.48296844],[653.96,0.48296844],[653.65,0.57956213],[653.45,0.98606057]],[[656.5,0.44111635],[656.51,0.3046412],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649585165,[[654.5,0.48296844],[654.13,0.48296844],[653.96,0.48296844],[653.64,0.57956213],[653.45,0.98606057]],[[656.48,0.30465513],[656.49,0.44111635],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649585468,[[654.13,0.48296844],[653.96,0.48296844],[653.64,0.57956213],[653.45,0.98606057]],[[656.48,0.30465513],[656.49,0.44111635],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649585469,[[654.51,0.48296844],[654.14,0.48296844],[653.96,0.48296844],[653.65,0.57956213],[653.45,0.98606057]],[[656.47,0.44111635],[656.48,0.30465513],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649585663,[[654.51,0.48296844],[654.14,0.48296844],[653.97,0.89915664],[653.65,0.57956213],[653.46,0.98606057]],[[656.45,0.30466905],[656.46,0.44111635],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649585865,[[654.53,0.48296844],[654.14,0.48296844],[653.98,0.89915664],[653.67,0.57956213],[653.46,0.98606057]],[[656.44,0.44110326],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649586069,[[654.53,0.48296844],[654.16,0.48296844],[653.98,0.48296844],[653.67,0.57956213],[653.47,0.98606057]],[[656.43,0.44110699],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649586269,[[654.53,0.48296844],[654.16,0.48296844],[653.98,0.48296844],[653.67,0.57956213],[653.47,0.98606057]],[[656.42,0.44110699],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649586469,[[654.53,0.48296844],[654.16,0.48296844],[653.98,0.48296844],[653.67,0.57956213],[653.47,0.98606057]],[[656.41,0.44110699],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649586663,[[654.54,0.48296844],[654.17,0.48296844],[653.99,0.48296844],[653.68,0.57956213],[653.48,0.98606057]],[[656.4,0.44110699],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649586865,[[654.54,0.48296844],[654.17,0.48296844],[653.99,0.48296844],[653.68,0.57956213],[653.48,0.98606057]],[[656.39,0.44110699],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649587066,[[654.54,0.48296844],[654.17,0.48296844],[653.99,0.48296844],[653.68,0.57956213],[653.48,0.98606057]],[[656.38,0.44110699],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649587265,[[654.53,0.48296844],[654.16,0.48296844],[653.99,0.48296844],[653.68,0.57956213],[653.48,0.98606057]],[[656.37,0.44100892],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649587571,[[654.54,0.48296844],[654.17,0.48296844],[653.99,0.48296844],[653.68,0.57956213],[653.49,0.98606057]],[[656.36,0.44102178],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649587768,[[654.55,0.48296844],[654.18,0.48296844],[654.01,0.48296844],[653.7,0.57956213],[653.5,0.98606057]],[[656.35,0.44102178],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649587968,[[654.56,0.48296844],[654.19,0.48296844],[654.01,0.48296844],[653.7,0.57956213],[653.5,0.98606057]],[[656.34,0.44102178],[656.45,0.30466905],[672.0,2.76087554],[674.23,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649588270,[[654.56,0.48296844],[654.19,0.48296844],[654.01,0.48296844],[653.7,0.57956213],[653.5,0.98606057]],[[656.33,0.44102178],[656.45,0.30466905],[671.25,2.76087554],[674.23,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649588570,[[654.58,0.48296844],[654.21,0.48296844],[654.03,0.48296844],[654.02,0.41651759],[653.72,0.57956213]],[[656.31,0.30473404],[671.25,2.76087554],[674.23,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649588770,[[654.58,0.48296844],[654.21,0.48296844],[654.03,0.89948603],[653.72,0.57956213],[651.25,1.4027731]],[[656.3,0.44109259],[656.31,0.30473404],[671.25,2.76087554],[674.23,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649588969,[[654.58,0.48296844],[654.21,0.48296844],[654.04,0.41651759],[654.03,0.48296844],[653.72,0.57956213]],[[656.28,0.30474797],[656.29,0.44110455],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649589172,[[654.62,0.48296844],[654.28,0.48296844],[654.12,0.48296844],[653.82,0.57956213],[653.64,0.98606057]],[[656.27,0.44110455],[656.28,0.30474797],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649589475,[[654.64,0.48296844],[654.3,0.48296844],[654.14,0.48296844],[653.86,0.57956213],[653.68,0.98606057]],[[656.25,0.3047619],[656.26,0.44112887],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649589670,[[654.58,0.48296844],[654.21,0.48296844],[654.04,0.48296844],[653.72,0.57956213],[653.52,0.98606057]],[[656.24,0.44112887],[656.25,0.3047619],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649589873,[[654.58,0.48296844],[654.21,0.48296844],[654.04,0.48296844],[653.72,0.57956213],[653.53,1.40289875]],[[656.22,0.30477583],[656.23,0.44112887],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649590174,[[654.58,0.48296844],[654.21,0.48296844],[654.04,0.48296844],[653.72,0.57956213],[653.54,0.41683818]],[[656.22,0.30477583],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649590175,[[654.58,0.48296844],[654.21,0.48296844],[654.04,0.48296844],[653.72,0.57956213],[653.54,0.41683818]],[[656.21,0.44112519],[656.22,0.30477583],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649590375,[[654.58,0.48296844],[654.21,0.48296844],[654.04,0.48296844],[653.72,0.57956213],[653.55,0.41683818]],[[656.19,0.30478977],[656.2,0.44112519],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649590572,[[654.6,0.48296844],[654.23,0.48296844],[654.06,0.48296844],[653.74,0.57956213],[653.56,0.41683818]],[[656.18,0.44112519],[656.19,0.30478977],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649590776,[[654.58,0.48296844],[654.21,0.48296844],[654.03,0.48296844],[653.71,0.57956213],[653.57,0.41703046]],[[656.16,0.3048037],[656.17,0.44112519],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649591075,[[654.58,0.48296844],[654.21,0.48296844],[654.03,0.48296844],[653.71,0.57956213],[653.58,0.41703046]],[[656.16,0.3048037],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649591273,[[654.58,0.48296844],[654.21,0.48296844],[654.03,0.48296844],[653.71,0.57956213],[653.59,0.41703046]],[[656.16,0.3048037],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649591476,[[654.58,0.48296844],[654.21,0.48296844],[654.03,0.48296844],[653.71,0.57956213],[653.6,0.41703046]],[[656.15,0.44121725],[656.16,0.3048037],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649591670,[[654.59,0.48296844],[654.22,0.48296844],[654.04,0.48296844],[653.72,0.57956213],[653.52,0.98606057]],[[656.13,0.30481764],[656.14,0.44121725],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649591874,[[654.59,0.48296844],[654.21,0.48296844],[654.04,0.48296844],[653.72,0.57956213],[653.52,0.98606057]],[[656.12,0.44120631],[656.13,0.30481764],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649592071,[[654.59,0.48296844],[654.21,0.48296844],[654.05,0.41725229],[654.03,0.48296844],[653.71,0.57956213]],[[656.1,0.30483158],[656.11,0.44120631],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649592376,[[654.59,0.48296844],[654.05,0.41725229],[654.03,0.48296844],[653.71,0.57956213]],[[656.1,0.30483158],[656.11,0.44120631],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649592377,[[654.59,0.48296844],[654.22,0.48296844],[654.04,0.48296844],[653.72,0.57956213],[652.21,0.98606057]],[[656.09,0.44120631],[656.1,0.30483158],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649592571,[[654.59,0.48296844],[654.22,0.48296844],[654.04,0.48296844],[653.72,0.57956213],[653.53,1.4033339]],[[656.07,0.30484551],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649592876,[[654.62,0.48296844],[654.25,0.48296844],[654.07,0.48296844],[653.75,0.57956213],[653.56,0.98606057]],[[656.06,0.44135768],[656.07,0.30484551],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649593079,[[654.62,0.48296844],[654.25,0.48296844],[654.07,0.48296844],[653.75,0.57956213],[653.56,0.98606057]],[[656.04,0.30485945],[656.05,0.44135768],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649593274,[[654.62,0.48296844],[654.25,0.48296844],[654.07,0.48296844],[653.75,0.57956213],[653.56,0.98606057]],[[656.03,0.44135768],[656.04,0.30485945],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649593572,[[653.56,0.98606057]],[[656.03,0.44135768],[656.04,0.30485945],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649593573,[[654.66,0.48296844],[654.28,0.48296844],[654.11,0.48296844],[653.79,0.57956213],[653.6,0.98606057]],[[656.01,0.3048734],[656.02,0.44135768],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649593780,[[654.66,0.48296844],[654.29,0.48296844],[654.11,0.48296844],[653.79,0.57956213],[653.6,0.98606057]],[[656.0,0.44135768],[656.01,0.3048734],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649593977,[[654.76,0.48296844],[654.41,0.48296844],[654.25,0.48296844],[653.95,0.57956213],[653.77,0.98606057]],[[655.98,0.30488734],[655.99,0.44135768],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649594277,[[654.64,0.48296844],[654.24,0.48296844],[654.05,0.48296844],[653.7,0.57956213],[653.17,0.98606057]],[[655.98,0.30488734],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649594476,[[654.64,0.48296844],[654.24,0.48296844],[654.05,0.48296844],[653.7,0.57956213],[653.17,0.98606057]],[[655.97,0.44148157],[655.98,0.30488734],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649594674,[[654.7,0.48296844],[654.29,0.48296844],[654.1,0.48296844],[653.76,0.57956213],[653.55,0.98606057]],[[655.95,0.30490128],[655.96,0.44148157],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649594872,[[654.7,0.48296844],[654.29,0.48296844],[654.1,0.48296844],[653.76,0.57956213],[653.55,0.98606057]],[[655.94,0.44148157],[655.95,0.30490128],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649595072,[[654.69,0.48296844],[654.29,0.48296844],[654.1,0.48296844],[653.76,0.57956213],[653.55,0.98606057]],[[655.92,0.30491523],[655.93,0.44148157],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649595277,[[654.69,0.48296844],[654.29,0.48296844],[654.1,0.48296844],[653.76,0.57956213],[653.55,0.98606057]],[[655.91,0.44148157],[655.92,0.30491523],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649595573,[[654.73,0.48296844],[654.33,0.48296844],[654.14,0.48296844],[653.79,0.57956213],[653.58,0.98606057]],[[655.9,0.44148157],[655.92,0.30491523],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649595780,[[654.73,0.48296844],[654.33,0.48296844],[654.14,0.48296844],[653.79,0.57956213],[653.58,0.98606057]],[[655.89,0.44148157],[655.92,0.30491523],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649596078,[[654.73,0.48296844],[654.33,0.48296844],[654.14,0.48296844],[653.79,0.57956213],[653.58,0.98606057]],[[655.88,0.44159659],[655.92,0.30491523],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649596275,[[654.73,0.48296844],[654.33,0.48296844],[654.14,0.48296844],[653.79,0.57956213],[653.58,0.98606057]],[[655.87,0.44158963],[655.92,0.30491523],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649596573,[[654.74,0.48296844],[654.33,0.48296844],[654.15,0.48296844],[653.8,0.57956213],[653.59,0.98606057]],[[655.86,0.44159853],[655.92,0.30491523],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649596781,[[654.74,0.48296844],[654.33,0.48296844],[654.15,0.48296844],[653.8,0.57956213],[653.59,0.98606057]],[[655.84,0.30495242],[655.85,0.44157002],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649596976,[[654.73,0.48296844],[654.32,0.48296844],[654.13,0.48296844],[653.78,0.57956213],[653.57,0.98606057]],[[655.83,0.44157002],[655.84,0.30495242],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649597180,[[654.73,0.48296844],[654.32,0.48296844],[654.13,0.48296844],[653.78,0.57956213],[653.57,0.98606057]],[[655.81,0.30496637],[655.82,0.44157002],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649597380,[[654.72,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.78,0.57956213],[653.56,0.98606057]],[[655.8,0.44157002],[655.81,0.30496637],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649597580,[[654.72,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.79,0.41847698],[653.77,0.57956213]],[[655.78,0.30498032],[655.79,0.44157002],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649597783,[[654.72,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.8,0.41847698],[653.77,0.57956213]],[[655.77,0.44157002],[655.78,0.30498032],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649597980,[[654.72,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.81,0.41847698],[653.77,0.57956213]],[[655.75,0.30499428],[655.76,0.44158586],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649598180,[[654.72,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.82,0.41847698],[653.77,0.57956213]],[[655.75,0.74658014],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649598381,[[654.72,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.83,0.41847698],[653.77,0.57956213]],[[655.75,0.30499428],[671.24,0.44160689],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649598578,[[654.71,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.77,0.57956213],[651.06,1.4027731]],[[655.75,0.30499428],[671.23,0.44160689],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649598784,[[654.71,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.77,0.57956213],[652.73,0.4184571]],[[655.75,0.30499428],[671.22,0.44160689],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649599079,[[654.72,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.77,0.57956213],[652.74,0.4184571]],[[655.75,0.30499428],[671.21,0.44162564],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649599277,[[654.72,0.48296844],[654.31,0.48296844],[654.12,0.48296844],[653.77,0.57956213],[652.75,0.4184571]],[[655.75,0.30499428],[671.2,0.44162564],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649599479,[[654.75,0.48296844],[654.36,0.48296844],[654.18,0.48296844],[653.85,0.57956213],[653.64,0.98606057]],[[655.75,0.30499428],[671.19,0.44162592],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649599679,[[654.75,0.48296844],[654.36,0.48296844],[654.18,0.48296844],[653.85,0.57956213],[653.65,1.40451767]],[[655.75,0.30499428],[671.18,0.441648],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1748649599879,[[654.76,0.48296844],[654.36,0.48296844],[654.18,0.48296844],[653.85,0.57956213],[653.64,0.98606057]],[[655.75,0.30499428],[671.17,0.44164844],[671.25,2.76087554],[673.68,2.75203548],[676.16,2.75203548]]]